Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-19,00:14:20.000,323,11084667,-795,0,1763511259,15171.35599348999,163.94366027999786,50706.051660720004 2025-11-19,00:14:21.000,323,11084523,-795,0,1763511260,15171.3627298,163.9648076700032,50706.13550616 2025-11-19,00:14:22.000,323,11084471,-795,0,1763511261,15171.39641134999,163.97890593000193,50706.16345464001 2025-11-19,00:14:23.000,323,11084607,-795,0,1763511262,15171.147167879994,163.97185680000257,50705.63942064001 2025-11-19,00:14:24.000,323,11084643,-795,0,1763511263,15171.126958949993,163.97185680000257,50705.70929184001 2025-11-19,00:14:25.000,323,11084574,-795,0,1763511264,15171.40314766,164.05644636000216,50706.11454480001 2025-11-19,00:14:26.000,323,11084546,-795,0,1763511265,15171.27515776999,164.02824984000472,50705.85602136001 2025-11-19,00:14:27.000,323,11084594,-795,0,1763511266,15171.187585739994,163.9648076700032,50705.765188800004 2025-11-19,00:14:28.000,323,11084473,-795,0,1763511267,15171.133695259989,163.92956201999914,50705.67435624 2025-11-19,00:14:30.000,323,11084493,-795,0,1763511269,15171.066332159993,163.92251288999978,50705.66038200001 2025-11-19,00:14:31.000,323,11084529,-795,0,1763511270,15171.005705369993,163.90841463000106,50705.54160096001 2025-11-19,00:14:32.000,323,11084504,-795,0,1763511271,15171.281894079999,163.97890593000193,50706.14249328001 2025-11-19,00:14:33.000,323,11084514,-795,0,1763511272,15171.268421459994,164.00710244999937,50705.953841040005 2025-11-19,00:14:34.000,323,11084563,-795,0,1763511273,15171.248212529994,164.01415157999872,50706.20537736 2025-11-19,00:14:35.000,323,11084651,-795,0,1763511274,15171.281894079999,164.02824984000472,50706.184416 2025-11-19,00:14:36.000,323,11084572,-795,0,1763511275,15171.261685149999,164.03529897000408,50706.13550616 2025-11-19,00:14:37.000,323,11084524,-795,0,1763511276,15171.254948839989,164.04234810000344,50706.121531920006 2025-11-19,00:14:38.000,323,11084418,-795,0,1763511277,15171.261685149999,164.06349549000151,50706.14249328001 2025-11-19,00:14:39.000,323,11084571,-795,0,1763511278,15171.221267289999,164.03529897000408,50706.121531920006 2025-11-19,00:14:40.000,323,11084537,-795,0,1763511279,15171.221267289999,164.02120070999808,50706.21236448001 2025-11-19,00:14:41.000,323,11084631,-795,0,1763511280,15171.046123229993,163.9648076700032,50705.737240320006 2025-11-19,00:14:42.000,323,11084544,-795,0,1763511281,15171.180849429998,164.01415157999872,50706.19140312001 2025-11-19,00:14:43.000,323,11084709,-795,0,1763511282,15171.147167879994,164.01415157999872,50706.22633872 2025-11-19,00:14:44.000,323,11084544,-795,0,1763511283,15171.214530979989,164.09169200999895,50706.219351600004 2025-11-19,00:14:45.000,323,11084559,-795,0,1763511284,15171.180849429998,164.06349549000151,50706.15646752 2025-11-19,00:14:46.000,323,11084560,-795,0,1763511285,15171.201058359999,164.03529897000408,50706.338132640005 2025-11-19,00:14:47.000,323,11084505,-795,0,1763511286,15171.221267289999,164.02824984000472,50706.29620992 2025-11-19,00:14:48.000,323,11084501,-795,0,1763511287,15171.281894079999,164.06349549000151,50706.408003840006 2025-11-19,00:14:49.000,323,11084593,-795,0,1763511288,15171.288630389994,163.97185680000257,50706.33114552001 2025-11-19,00:14:50.000,323,11084567,-795,0,1763511289,15171.221267289999,164.00710244999937,50706.36608112 2025-11-19,00:14:51.000,323,11084568,-795,0,1763511290,15171.100013709998,163.94366027999786,50706.20537736 2025-11-19,00:14:52.000,323,11084566,-795,0,1763511291,15171.046123229993,163.97185680000257,50706.13550616 2025-11-19,00:14:53.000,323,11084485,-795,0,1763511292,15171.207794669994,164.07054462000087,50706.44992656001 2025-11-19,00:14:54.000,323,11084566,-795,0,1763511293,15171.207794669994,163.9859550600013,50706.408003840006 2025-11-19,00:14:55.000,323,11084588,-795,0,1763511294,15171.241476219999,164.00710244999937,50706.41499096 2025-11-19,00:14:56.000,323,11084590,-795,0,1763511295,15171.214530979989,164.10579026999767,50706.36608112 2025-11-19,00:14:57.000,323,11084599,-795,0,1763511296,15171.174113119989,164.04234810000344,50706.42197808 2025-11-19,00:14:58.000,323,11084508,-795,0,1763511297,15171.241476219999,164.00005332,50706.34511976 2025-11-19,00:14:59.000,323,11084548,-795,0,1763511298,15171.194322049989,164.06349549000151,50706.338132640005 2025-11-19,00:15:00.000,323,11084604,-795,0,1763511299,15171.268421459994,164.06349549000151,50706.408003840006 2025-11-19,00:15:01.000,323,11084596,-795,0,1763511300,15171.079804779998,164.15513418000046,50706.20537736 2025-11-19,00:15:02.000,323,11084545,-795,0,1763511301,15171.052859539988,164.12693766000302,50706.121531920006 2025-11-19,00:15:03.000,323,11084545,-795,0,1763511302,15171.126958949993,164.10579026999767,50706.3940296 2025-11-19,00:15:04.000,323,11084558,-795,0,1763511303,15171.106750019993,164.07759375000023,50706.408003840006 2025-11-19,00:15:05.000,323,11084613,-795,0,1763511304,15171.153904189989,164.03529897000408,50706.456913680006 2025-11-19,00:15:06.000,323,11084690,-795,0,1763511305,15171.113486329989,164.12693766000302,50706.3940296 2025-11-19,00:15:07.000,323,11084584,-795,0,1763511306,15171.079804779998,164.12693766000302,50706.35210688 2025-11-19,00:15:08.000,323,11084519,-795,0,1763511307,15171.032650609988,164.07054462000087,50706.42896520001 2025-11-19,00:15:09.000,323,11084545,-795,0,1763511308,15171.032650609988,164.07054462000087,50706.31018416001 2025-11-19,00:15:10.000,323,11084677,-795,0,1763511309,15171.039386919998,164.0493972300028,50706.33114552001 2025-11-19,00:15:11.000,323,11084522,-795,0,1763511310,15170.918133339997,164.10579026999767,50706.28223568001 2025-11-19,00:15:12.000,323,11084586,-795,0,1763511311,15170.884451789992,164.03529897000408,50706.24730008 2025-11-19,00:15:13.000,323,11084553,-795,0,1763511312,15170.877715479997,164.01415157999872,50706.12851904 2025-11-19,00:15:14.000,323,11084588,-795,0,1763511313,15170.978760129998,164.19037983000453,50706.38005536001 2025-11-19,00:15:15.000,323,11084565,-795,0,1763511314,15170.992232749988,164.1128394000043,50706.38005536001 2025-11-19,00:15:16.000,323,11084604,-795,0,1763511315,15170.958551199998,164.10579026999767,50706.44992656001 2025-11-19,00:15:17.000,323,11084527,-795,0,1763511316,15170.958551199998,164.07759375000023,50706.42896520001 2025-11-19,00:15:18.000,323,11084581,-795,0,1763511317,15170.998969059998,164.16923243999918,50706.387042480004 2025-11-19,00:15:19.000,323,11084518,-795,0,1763511318,15170.965287509993,164.0846428799996,50706.40101672001 2025-11-19,00:15:20.000,323,11084561,-795,0,1763511319,15170.978760129998,164.0846428799996,50706.387042480004 2025-11-19,00:15:21.000,323,11084512,-795,0,1763511320,15170.891188100002,164.07054462000087,50706.14249328001 2025-11-19,00:15:22.000,323,11084533,-795,0,1763511321,15170.904660719993,164.07759375000023,50706.21236448001 2025-11-19,00:15:23.000,323,11084612,-795,0,1763511322,15170.958551199998,164.07759375000023,50706.20537736 2025-11-19,00:15:24.000,323,11084579,-795,0,1763511323,15170.904660719993,164.0493972300028,50706.27524856 2025-11-19,00:15:25.000,323,11084605,-795,0,1763511324,15170.904660719993,164.10579026999767,50706.38005536001 2025-11-19,00:15:26.000,323,11084538,-795,0,1763511325,15170.924869649993,164.05644636000216,50706.30319704 2025-11-19,00:15:27.000,323,11084523,-795,0,1763511326,15170.884451789992,164.14103592000174,50706.35210688 2025-11-19,00:15:28.000,323,11084669,-795,0,1763511327,15170.965287509993,164.0987411399983,50706.44293944 2025-11-19,00:15:29.000,323,11084527,-795,0,1763511328,15170.924869649993,164.12693766000302,50706.3940296 2025-11-19,00:15:30.000,323,11084620,-795,0,1763511329,15170.931605960002,164.15513418000046,50706.456913680006 2025-11-19,00:15:31.000,323,11084534,-795,0,1763511330,15170.844033929992,164.12693766000302,50706.15646752 2025-11-19,00:15:32.000,323,11084604,-795,0,1763511331,15170.817088689997,164.14103592000174,50706.100570560004 2025-11-19,00:15:33.000,323,11084621,-795,0,1763511332,15170.945078579993,164.16923243999918,50706.31717128 2025-11-19,00:15:34.000,323,11084484,-795,0,1763511333,15170.985496439993,164.14103592000174,50706.33114552001 2025-11-19,00:15:35.000,323,11084601,-795,0,1763511334,15170.951814890002,164.13398679000238,50706.3940296 2025-11-19,00:15:36.000,323,11084547,-795,0,1763511335,15170.978760129998,164.1480850500011,50706.408003840006 2025-11-19,00:15:37.000,323,11084538,-795,0,1763511336,15170.958551199998,164.2115272200026,50706.268261440004 2025-11-19,00:15:38.000,323,11084645,-795,0,1763511337,15170.945078579993,164.12693766000302,50706.29620992 2025-11-19,00:15:39.000,323,11084609,-795,0,1763511338,15170.965287509993,164.17628156999854,50706.41499096 2025-11-19,00:15:40.000,323,11084466,-795,0,1763511339,15171.039386919998,164.27496939000412,50706.456913680006 2025-11-19,00:15:41.000,323,11084567,-795,0,1763511340,15170.965287509993,164.17628156999854,50706.2542872 2025-11-19,00:15:42.000,323,11084570,-795,0,1763511341,15170.985496439993,164.1974289600039,50706.22633872 2025-11-19,00:15:43.000,323,11084513,-795,0,1763511342,15171.079804779998,164.21857635000197,50706.54075912 2025-11-19,00:15:44.000,323,11084604,-795,0,1763511343,15171.019177989998,164.27496939000412,50706.44293944 2025-11-19,00:15:45.000,323,11084571,-795,0,1763511344,15171.039386919998,164.22562548000133,50706.408003840006 2025-11-19,00:15:46.000,323,11084576,-795,0,1763511345,15171.052859539988,164.27496939000412,50706.38005536001 2025-11-19,00:15:47.000,323,11084489,-795,0,1763511346,15170.992232749988,164.2115272200026,50706.338132640005 2025-11-19,00:15:48.000,323,11084493,-795,0,1763511347,15171.046123229993,164.2115272200026,50706.387042480004 2025-11-19,00:15:49.000,323,11084563,-795,0,1763511348,15171.032650609988,164.20447809000325,50706.435952320004 2025-11-19,00:15:50.000,323,11084580,-795,0,1763511349,15171.039386919998,164.17628156999854,50706.338132640005 2025-11-19,00:15:51.000,323,11084503,-795,0,1763511350,15171.005705369993,164.2467728699994,50706.16345464001 2025-11-19,00:15:52.000,323,11084514,-795,0,1763511351,15170.992232749988,164.16923243999918,50706.121531920006 2025-11-19,00:15:53.000,323,11084548,-795,0,1763511352,15171.153904189989,164.23972374000004,50706.41499096 2025-11-19,00:15:54.000,323,11084576,-795,0,1763511353,15171.093277399988,164.20447809000325,50706.40101672001 2025-11-19,00:15:55.000,323,11084548,-795,0,1763511354,15171.059595849998,164.23267461000069,50706.37306824 2025-11-19,00:15:56.000,323,11084641,-795,0,1763511355,15171.147167879994,164.23267461000069,50706.37306824 2025-11-19,00:15:57.000,323,11084525,-795,0,1763511356,15171.079804779998,164.27496939000412,50706.42197808 2025-11-19,00:15:58.000,323,11084580,-795,0,1763511357,15171.147167879994,164.25382199999876,50706.40101672001 2025-11-19,00:15:59.000,323,11084443,-795,0,1763511358,15171.120222639998,164.28906765000283,50706.35909400001 2025-11-19,00:16:00.000,323,11084451,-795,0,1763511359,15171.086541089993,164.28906765000283,50706.268261440004 2025-11-19,00:16:01.000,323,11084531,-795,0,1763511360,15171.046123229993,164.26792026000476,50706.22633872 2025-11-19,00:16:02.000,323,11084481,-795,0,1763511361,15171.066332159993,164.2961167800022,50706.17742888 2025-11-19,00:16:03.000,323,11084579,-795,0,1763511362,15171.100013709998,164.31726417000027,50706.268261440004 2025-11-19,00:16:04.000,323,11084565,-795,0,1763511363,15171.073068469988,164.331362429999,50706.219351600004 2025-11-19,00:16:05.000,323,11084604,-795,0,1763511364,15171.106750019993,164.35250982000434,50706.29620992 2025-11-19,00:16:06.000,323,11084459,-795,0,1763511365,15171.066332159993,164.43005025000457,50706.31018416001 2025-11-19,00:16:07.000,323,11084495,-795,0,1763511366,15171.113486329989,164.40890285999922,50706.338132640005 2025-11-19,00:16:08.000,323,11084483,-795,0,1763511367,15171.052859539988,164.41595198999858,50706.387042480004 2025-11-19,00:16:09.000,323,11084578,-795,0,1763511368,15171.106750019993,164.40890285999922,50706.41499096 2025-11-19,00:16:10.000,323,11084581,-795,0,1763511369,15171.079804779998,164.35250982000434,50706.35909400001 2025-11-19,00:16:11.000,323,11084704,-795,0,1763511370,15170.931605960002,164.3595589500037,50706.10755768 2025-11-19,00:16:12.000,323,11084540,-795,0,1763511371,15170.918133339997,164.3948046000005,50706.170441760005 2025-11-19,00:16:13.000,323,11084641,-795,0,1763511372,15171.025914299993,164.38775547000114,50706.387042480004 2025-11-19,00:16:14.000,323,11084574,-795,0,1763511373,15170.998969059998,164.32431329999963,50706.33114552001 2025-11-19,00:16:15.000,323,11084548,-795,0,1763511374,15170.965287509993,164.38070634000178,50706.20537736 2025-11-19,00:16:16.000,323,11084510,-795,0,1763511375,15170.951814890002,164.40185372999986,50706.38005536001 2025-11-19,00:16:17.000,323,11084628,-795,0,1763511376,15170.924869649993,164.2961167800022,50706.31717128 2025-11-19,00:16:18.000,323,11084555,-795,0,1763511377,15170.958551199998,164.38070634000178,50706.38005536001 2025-11-19,00:16:19.000,323,11084494,-795,0,1763511378,15170.951814890002,164.3948046000005,50706.36608112 2025-11-19,00:16:20.000,323,11084546,-795,0,1763511379,15170.938342269998,164.33841155999835,50706.36608112 2025-11-19,00:16:21.000,323,11084544,-795,0,1763511380,15170.817088689997,164.3454606899977,50706.13550616 2025-11-19,00:16:22.000,323,11084603,-795,0,1763511381,15170.817088689997,164.22562548000133,50706.219351600004 2025-11-19,00:16:23.000,323,11084533,-795,0,1763511382,15170.931605960002,164.26792026000476,50706.40101672001 2025-11-19,00:16:24.000,323,11084527,-795,0,1763511383,15170.864242859992,164.28201852000348,50706.35210688 2025-11-19,00:16:25.000,323,11084482,-795,0,1763511384,15170.924869649993,164.27496939000412,50706.38005536001 2025-11-19,00:16:26.000,323,11084542,-795,0,1763511385,15170.965287509993,164.32431329999963,50706.31717128 2025-11-19,00:16:27.000,323,11084604,-795,0,1763511386,15170.904660719993,164.26792026000476,50706.2542872 2025-11-19,00:16:28.000,323,11084588,-795,0,1763511387,15170.904660719993,164.30316591000155,50706.24730008 2025-11-19,00:16:29.000,323,11084546,-795,0,1763511388,15170.897924409997,164.27496939000412,50706.28223568001 2025-11-19,00:16:30.000,323,11084561,-795,0,1763511389,15170.877715479997,164.3454606899977,50706.23332584001 2025-11-19,00:16:31.000,323,11084492,-795,0,1763511390,15170.844033929992,164.27496939000412,50706.10755768 2025-11-19,00:16:32.000,323,11084553,-795,0,1763511391,15170.844033929992,164.28906765000283,50706.121531920006 2025-11-19,00:16:33.000,323,11084460,-795,0,1763511392,15170.911397030002,164.27496939000412,50706.268261440004 2025-11-19,00:16:34.000,323,11084609,-795,0,1763511393,15170.985496439993,164.33841155999835,50706.3241584 2025-11-19,00:16:35.000,323,11084529,-795,0,1763511394,15171.039386919998,164.28906765000283,50706.219351600004 2025-11-19,00:16:36.000,323,11084574,-795,0,1763511395,15171.012441679988,164.331362429999,50706.268261440004 2025-11-19,00:16:37.000,323,11084509,-795,0,1763511396,15171.025914299993,164.36660808000306,50706.23332584001 2025-11-19,00:16:38.000,323,11084534,-795,0,1763511397,15170.998969059998,164.25382199999876,50706.26127432001 2025-11-19,00:16:39.000,323,11084549,-795,0,1763511398,15171.032650609988,164.28906765000283,50706.240312960006 2025-11-19,00:16:40.000,323,11084616,-795,0,1763511399,15171.005705369993,164.33841155999835,50706.121531920006 2025-11-19,00:16:41.000,323,11084460,-795,0,1763511400,15170.945078579993,164.331362429999,50705.98178952 2025-11-19,00:16:42.000,323,11084551,-795,0,1763511401,15170.958551199998,164.3102150400009,50706.072622080006 2025-11-19,00:16:43.000,323,11084611,-795,0,1763511402,15171.046123229993,164.30316591000155,50706.11454480001 2025-11-19,00:16:44.000,323,11084566,-795,0,1763511403,15171.032650609988,164.3102150400009,50706.2542872 2025-11-19,00:16:45.000,323,11084508,-795,0,1763511404,15171.012441679988,164.28906765000283,50706.170441760005 2025-11-19,00:16:46.000,323,11084484,-795,0,1763511405,15171.052859539988,164.26792026000476,50706.16345464001 2025-11-19,00:16:47.000,323,11084474,-795,0,1763511406,15171.086541089993,164.26087112999812,50706.15646752 2025-11-19,00:16:48.000,323,11084482,-795,0,1763511407,15171.046123229993,164.32431329999963,50706.1494804 2025-11-19,00:16:49.000,323,11084585,-795,0,1763511408,15171.100013709998,164.21857635000197,50706.21236448001 2025-11-19,00:16:50.000,323,11084502,-795,0,1763511409,15171.126958949993,164.26792026000476,50706.24730008 2025-11-19,00:16:51.000,323,11084537,-795,0,1763511410,15171.046123229993,164.28906765000283,50706.06563496001 2025-11-19,00:16:52.000,323,11084495,-795,0,1763511411,15171.133695259989,164.32431329999963,50706.11454480001 2025-11-19,00:16:53.000,323,11084535,-795,0,1763511412,15171.261685149999,164.23972374000004,50706.27524856 2025-11-19,00:16:54.000,323,11084605,-795,0,1763511413,15171.207794669994,164.2115272200026,50706.23332584001 2025-11-19,00:16:55.000,323,11084588,-795,0,1763511414,15171.201058359999,164.31726417000027,50706.19839024 2025-11-19,00:16:56.000,323,11084557,-795,0,1763511415,15171.268421459994,164.30316591000155,50706.268261440004 2025-11-19,00:16:57.000,323,11084530,-795,0,1763511416,15171.308839319994,164.28201852000348,50706.33114552001 2025-11-19,00:16:58.000,323,11084619,-795,0,1763511417,15171.241476219999,164.26792026000476,50706.184416 2025-11-19,00:16:59.000,323,11084681,-795,0,1763511418,15171.288630389994,164.28201852000348,50706.37306824 2025-11-19,00:17:00.000,323,11084560,-795,0,1763511419,15171.34252087,164.28201852000348,50706.31018416001 2025-11-19,00:17:01.000,323,11084554,-795,0,1763511420,15171.288630389994,164.2961167800022,50706.072622080006 2025-11-19,00:17:02.000,323,11084581,-795,0,1763511421,15171.281894079999,164.30316591000155,50706.13550616 2025-11-19,00:17:03.000,323,11084663,-795,0,1763511422,15171.288630389994,164.36660808000306,50706.11454480001 2025-11-19,00:17:04.000,323,11084613,-795,0,1763511423,15171.41662027999,164.3454606899977,50706.31018416001 2025-11-19,00:17:05.000,323,11084515,-755,0,1763511424,15171.389675039994,164.37365721000242,50706.28223568001 2025-11-19,00:17:06.000,323,11084577,-795,0,1763511425,15171.40314766,164.43709938000393,50706.2542872 2025-11-19,00:17:07.000,323,11084484,-795,0,1763511426,15171.409883969995,164.43709938000393,50706.31717128 2025-11-19,00:17:08.000,323,11084565,-795,0,1763511427,15171.389675039994,164.43709938000393,50706.24730008 2025-11-19,00:17:09.000,323,11084555,-795,0,1763511428,15171.50419231,164.52168894000351,50706.27524856 2025-11-19,00:17:10.000,323,11084578,-795,0,1763511429,15171.45703813999,164.46529590000137,50706.19140312001 2025-11-19,00:17:11.000,323,11084541,-795,0,1763511430,15171.40314766,164.50054154999816,50706.009738 2025-11-19,00:17:12.000,323,11084538,-795,0,1763511431,15171.39641134999,164.52873807000287,50706.02371224001 2025-11-19,00:17:13.000,323,11084567,-795,0,1763511432,15171.41662027999,164.53578720000223,50706.121531920006 2025-11-19,00:17:14.000,323,11084500,-795,0,1763511433,15171.42335659,164.5780819799984,50706.219351600004 2025-11-19,00:17:15.000,323,11084579,-795,0,1763511434,15171.450301829995,164.62742589000118,50706.268261440004 2025-11-19,00:17:16.000,323,11084621,-795,0,1763511435,15171.43682920999,164.57103284999903,50706.170441760005 2025-11-19,00:17:17.000,323,11084570,-795,0,1763511436,15171.409883969995,164.6062785000031,50706.13550616 2025-11-19,00:17:18.000,323,11084452,-795,0,1763511437,15171.37620241999,164.61332763000246,50706.1494804 2025-11-19,00:17:19.000,323,11084480,-795,0,1763511438,15171.329048249994,164.59218024000438,50706.22633872 2025-11-19,00:17:20.000,323,11084565,-795,0,1763511439,15171.40314766,164.54988546000095,50706.06563496001 2025-11-19,00:17:21.000,323,11084583,-795,0,1763511440,15171.248212529994,164.54988546000095,50705.9398668 2025-11-19,00:17:22.000,323,11084507,-795,0,1763511441,15171.281894079999,164.58513110999775,50706.01672512 2025-11-19,00:17:23.000,323,11084609,-795,0,1763511442,15171.221267289999,164.59218024000438,50705.94685392001 2025-11-19,00:17:24.000,323,11084541,-795,0,1763511443,15171.27515776999,164.6062785000031,50706.21236448001 2025-11-19,00:17:25.000,323,11084499,-795,0,1763511444,15171.268421459994,164.57103284999903,50706.19140312001 2025-11-19,00:17:26.000,323,11084569,-795,0,1763511445,15171.288630389994,164.5569345900003,50706.21236448001 2025-11-19,00:17:27.000,323,11084639,-795,0,1763511446,15171.288630389994,164.56398371999967,50706.26127432001 2025-11-19,00:17:28.000,323,11084561,-795,0,1763511447,15171.254948839989,164.57103284999903,50706.31717128 2025-11-19,00:17:29.000,323,11084567,-795,0,1763511448,15171.214530979989,164.57103284999903,50706.26127432001 2025-11-19,00:17:30.000,323,11084640,-795,0,1763511449,15171.221267289999,164.59218024000438,50706.22633872 2025-11-19,00:17:31.000,323,11084611,-795,0,1763511450,15171.153904189989,164.52168894000351,50706.01672512 2025-11-19,00:17:32.000,323,11084527,-795,0,1763511451,15171.174113119989,164.5780819799984,50705.98178952 2025-11-19,00:17:33.000,323,11084523,-795,0,1763511452,15171.281894079999,164.6062785000031,50706.26127432001 2025-11-19,00:17:34.000,323,11084589,-795,0,1763511453,15171.268421459994,164.61332763000246,50706.24730008 2025-11-19,00:17:35.000,323,11084605,-795,0,1763511454,15171.261685149999,164.6062785000031,50706.21236448001 2025-11-19,00:17:36.000,323,11084609,-795,0,1763511455,15171.261685149999,164.59922937000374,50706.219351600004 2025-11-19,00:17:37.000,323,11084499,-795,0,1763511456,15171.308839319994,164.58513110999775,50706.20537736 2025-11-19,00:17:38.000,323,11084530,-795,0,1763511457,15171.34252087,164.59218024000438,50706.17742888 2025-11-19,00:17:39.000,323,11084559,-795,0,1763511458,15171.34252087,164.62037676000182,50706.33114552001 2025-11-19,00:17:40.000,323,11084619,-795,0,1763511459,15171.41662027999,164.62742589000118,50706.35909400001 2025-11-19,00:17:41.000,323,11084655,-795,0,1763511460,15171.33578455999,164.69791719000204,50706.121531920006 2025-11-19,00:17:42.000,323,11084641,-795,0,1763511461,15171.33578455999,164.62742589000118,50706.170441760005 2025-11-19,00:17:43.000,323,11084654,-795,0,1763511462,15171.3627298,164.6415241499999,50706.13550616 2025-11-19,00:17:44.000,323,11084540,-795,0,1763511463,15171.470510759995,164.64857327999925,50706.219351600004 2025-11-19,00:17:45.000,323,11084620,-795,0,1763511464,15171.409883969995,164.71906458000012,50706.27524856 2025-11-19,00:17:46.000,323,11084641,-795,0,1763511465,15171.409883969995,164.64857327999925,50706.240312960006 2025-11-19,00:17:47.000,323,11084521,-795,0,1763511466,15171.42335659,164.66267153999797,50706.28223568001 2025-11-19,00:17:48.000,323,11084567,-795,0,1763511467,15171.40314766,164.67676980000397,50706.30319704 2025-11-19,00:17:49.000,323,11084671,-795,0,1763511468,15171.48398338,164.6697206700046,50706.21236448001 2025-11-19,00:17:50.000,323,11084583,-795,0,1763511469,15171.389675039994,164.66267153999797,50706.19140312001 2025-11-19,00:17:51.000,323,11084614,-795,0,1763511470,15171.34252087,164.64857327999925,50706.03768648 2025-11-19,00:17:52.000,323,11084573,-795,0,1763511471,15171.288630389994,164.62742589000118,50706.0796092 2025-11-19,00:17:53.000,323,11084565,-795,0,1763511472,15171.34252087,164.67676980000397,50706.13550616 2025-11-19,00:17:54.000,323,11084637,-795,0,1763511473,15171.43682920999,164.69086806000269,50706.1494804 2025-11-19,00:17:55.000,323,11084593,-795,0,1763511474,15171.37620241999,164.63447502000054,50706.24730008 2025-11-19,00:17:56.000,323,11084565,-795,0,1763511475,15171.34252087,164.64857327999925,50706.15646752 2025-11-19,00:17:57.000,323,11084575,-795,0,1763511476,15171.37620241999,164.6062785000031,50706.20537736 2025-11-19,00:17:58.000,323,11084557,-795,0,1763511477,15171.349257179994,164.69086806000269,50706.20537736 2025-11-19,00:17:59.000,323,11084560,-795,0,1763511478,15171.39641134999,164.67676980000397,50706.170441760005 2025-11-19,00:18:00.000,323,11084543,-795,0,1763511479,15171.349257179994,164.68381893000333,50706.05864784 2025-11-19,00:18:01.000,323,11084658,-795,0,1763511480,15171.268421459994,164.64857327999925,50705.953841040005 2025-11-19,00:18:02.000,323,11084528,-795,0,1763511481,15171.329048249994,164.62742589000118,50706.01672512 2025-11-19,00:18:03.000,323,11084508,-795,0,1763511482,15171.302103009999,164.61332763000246,50705.904931200006 2025-11-19,00:18:04.000,323,11084634,-795,0,1763511483,15171.41662027999,164.59218024000438,50706.10755768 2025-11-19,00:18:05.000,323,11084521,-795,0,1763511484,15171.430092899995,164.62742589000118,50706.10755768 2025-11-19,00:18:06.000,323,11084492,-795,0,1763511485,15171.44356552,164.66267153999797,50706.121531920006 2025-11-19,00:18:07.000,323,11084609,-795,0,1763511486,15171.48398338,164.62742589000118,50706.1494804 2025-11-19,00:18:08.000,323,11084550,-795,0,1763511487,15171.45703813999,164.71201545000076,50706.15646752 2025-11-19,00:18:09.000,323,11084628,-795,0,1763511488,15171.46377445,164.68381893000333,50706.121531920006 2025-11-19,00:18:10.000,323,11084558,-795,0,1763511489,15171.47724706999,164.7402119699982,50706.100570560004 2025-11-19,00:18:11.000,323,11084584,-795,0,1763511490,15171.37620241999,164.6062785000031,50705.8699956 2025-11-19,00:18:12.000,323,11084547,-795,0,1763511491,15171.389675039994,164.61332763000246,50705.904931200006 2025-11-19,00:18:13.000,323,11084473,-795,0,1763511492,15171.510928619995,164.56398371999967,50706.16345464001 2025-11-19,00:18:14.000,323,11084573,-795,0,1763511493,15171.571555409995,164.61332763000246,50706.240312960006 2025-11-19,00:18:15.000,323,11084600,-795,0,1763511494,15171.490719689995,164.59218024000438,50706.170441760005 2025-11-19,00:18:16.000,323,11084467,-795,0,1763511495,15171.611973269995,164.6415241499999,50706.11454480001 2025-11-19,00:18:17.000,323,11084494,-795,0,1763511496,15171.5648191,164.63447502000054,50706.184416 2025-11-19,00:18:18.000,323,11084667,-795,0,1763511497,15171.61870957999,164.57103284999903,50706.20537736 2025-11-19,00:18:19.000,323,11084552,-795,0,1763511498,15171.62544589,164.58513110999775,50706.20537736 2025-11-19,00:18:20.000,323,11084676,-795,0,1763511499,15171.63891850999,164.63447502000054,50706.15646752 2025-11-19,00:18:21.000,323,11084499,-795,0,1763511500,15171.53787385999,164.62742589000118,50706.002750880005 2025-11-19,00:18:22.000,323,11084479,-795,0,1763511501,15171.59850064999,164.56398371999967,50705.883969840004 2025-11-19,00:18:23.000,323,11084632,-795,0,1763511502,15171.65912743999,164.5780819799984,50706.184416 2025-11-19,00:18:24.000,323,11084511,-795,0,1763511503,15171.69954529999,164.58513110999775,50706.19839024 2025-11-19,00:18:25.000,323,11084605,-795,0,1763511504,15171.692808989996,164.54988546000095,50706.28223568001 2025-11-19,00:18:26.000,323,11084637,-795,0,1763511505,15171.672600059996,164.5428363300016,50706.2542872 2025-11-19,00:18:27.000,323,11084471,-795,0,1763511506,15171.611973269995,164.5075906800048,50706.21236448001 2025-11-19,00:18:28.000,323,11084594,-795,0,1763511507,15171.652391129996,164.45119764000265,50706.1494804 2025-11-19,00:18:29.000,323,11084549,-795,0,1763511508,15171.672600059996,164.52873807000287,50706.121531920006 2025-11-19,00:18:30.000,323,11084573,-795,0,1763511509,15171.63891850999,164.57103284999903,50706.17742888 2025-11-19,00:18:31.000,323,11084554,-795,0,1763511510,15171.49745599999,164.458246770002,50705.9398668 2025-11-19,00:18:32.000,323,11084520,-795,0,1763511511,15171.591764339995,164.5075906800048,50706.08659632 2025-11-19,00:18:33.000,323,11084605,-795,0,1763511512,15171.591764339995,164.46529590000137,50706.100570560004 2025-11-19,00:18:34.000,323,11084520,-795,0,1763511513,15171.59850064999,164.48644328999944,50706.22633872 2025-11-19,00:18:35.000,323,11084546,-795,0,1763511514,15171.591764339995,164.47939416000008,50706.16345464001 2025-11-19,00:18:36.000,323,11084511,-795,0,1763511515,15171.63891850999,164.52873807000287,50706.19140312001 2025-11-19,00:18:37.000,323,11084573,-795,0,1763511516,15171.61870957999,164.52168894000351,50706.1494804 2025-11-19,00:18:38.000,323,11084503,-795,0,1763511517,15171.59850064999,164.52168894000351,50706.184416 2025-11-19,00:18:39.000,323,11084566,-795,0,1763511518,15171.58502803,164.57103284999903,50706.16345464001 2025-11-19,00:18:40.000,323,11084523,-795,0,1763511519,15171.53787385999,164.54988546000095,50706.14249328001 2025-11-19,00:18:41.000,323,11084595,-795,0,1763511520,15171.48398338,164.54988546000095,50705.904931200006 2025-11-19,00:18:42.000,323,11084647,-755,0,1763511521,15171.53787385999,164.5569345900003,50705.94685392001 2025-11-19,00:18:43.000,323,11084636,-795,0,1763511522,15171.652391129996,164.53578720000223,50706.08659632 2025-11-19,00:18:44.000,323,11084584,-795,0,1763511523,15171.67933636999,164.54988546000095,50706.05864784 2025-11-19,00:18:45.000,323,11084608,-795,0,1763511524,15171.672600059996,164.5569345900003,50706.06563496001 2025-11-19,00:18:46.000,323,11084609,-795,0,1763511525,15171.713017919996,164.57103284999903,50706.13550616 2025-11-19,00:18:47.000,323,11084561,-795,0,1763511526,15171.67933636999,164.5075906800048,50706.14249328001 2025-11-19,00:18:48.000,323,11084670,-795,0,1763511527,15171.692808989996,164.52873807000287,50706.1494804 2025-11-19,00:18:49.000,323,11084639,-795,0,1763511528,15171.733226849996,164.57103284999903,50706.17742888 2025-11-19,00:18:50.000,323,11084523,-795,0,1763511529,15171.692808989996,164.48644328999944,50706.14249328001 2025-11-19,00:18:51.000,323,11084509,-795,0,1763511530,15171.409883969995,164.51463981000416,50705.73025320001 2025-11-19,00:18:52.000,323,11084562,-795,0,1763511531,15171.61870957999,164.50054154999816,50706.1494804 2025-11-19,00:18:53.000,323,11084678,-795,0,1763511532,15171.632182199995,164.46529590000137,50706.1494804 2025-11-19,00:18:54.000,323,11084644,-795,0,1763511533,15171.61870957999,164.51463981000416,50706.10755768 2025-11-19,00:18:55.000,323,11084681,-795,0,1763511534,15171.58502803,164.52168894000351,50706.121531920006 2025-11-19,00:18:56.000,323,11084585,-795,0,1763511535,15171.571555409995,164.59218024000438,50706.13550616 2025-11-19,00:18:57.000,323,11084607,-795,0,1763511536,15171.59850064999,164.57103284999903,50706.03069936 2025-11-19,00:18:58.000,323,11084554,-795,0,1763511537,15171.5648191,164.52168894000351,50706.06563496001 2025-11-19,00:18:59.000,323,11084550,-795,0,1763511538,15171.57829171999,164.5428363300016,50706.15646752 2025-11-19,00:19:00.000,323,11084617,-795,0,1763511539,15171.63891850999,164.54988546000095,50706.170441760005 2025-11-19,00:19:01.000,323,11084559,-795,0,1763511540,15171.44356552,164.59922937000374,50705.77217592 2025-11-19,00:19:02.000,323,11084565,-795,0,1763511541,15171.57829171999,164.53578720000223,50706.21236448001 2025-11-19,00:19:03.000,323,11084601,-795,0,1763511542,15171.571555409995,164.5428363300016,50706.240312960006 2025-11-19,00:19:04.000,323,11084630,-795,0,1763511543,15171.61870957999,164.5569345900003,50706.22633872 2025-11-19,00:19:05.000,323,11084608,-795,0,1763511544,15171.632182199995,164.58513110999775,50706.15646752 2025-11-19,00:19:06.000,323,11084642,-795,0,1763511545,15171.571555409995,164.57103284999903,50706.1494804 2025-11-19,00:19:07.000,323,11084560,-795,0,1763511546,15171.551346479995,164.54988546000095,50706.100570560004 2025-11-19,00:19:08.000,323,11084608,-795,0,1763511547,15171.551346479995,164.59218024000438,50706.0796092 2025-11-19,00:19:09.000,323,11084702,-795,0,1763511548,15171.55808278999,164.56398371999967,50706.06563496001 2025-11-19,00:19:10.000,323,11084588,-795,0,1763511549,15171.55808278999,164.5780819799984,50706.12851904 2025-11-19,00:19:11.000,323,11084522,-795,0,1763511550,15171.48398338,164.54988546000095,50705.85602136001 2025-11-19,00:19:12.000,323,11084601,-795,0,1763511551,15171.57829171999,164.54988546000095,50706.072622080006 2025-11-19,00:19:13.000,323,11084540,-795,0,1763511552,15171.53787385999,164.6415241499999,50706.15646752 2025-11-19,00:19:14.000,323,11084541,-795,0,1763511553,15171.571555409995,164.6415241499999,50706.100570560004 2025-11-19,00:19:15.000,323,11084557,-795,0,1763511554,15171.50419231,164.6415241499999,50706.10755768 2025-11-19,00:19:16.000,323,11084530,-795,0,1763511555,15171.52440124,164.59922937000374,50706.19140312001 2025-11-19,00:19:17.000,323,11084550,-795,0,1763511556,15171.51766492999,164.56398371999967,50706.19839024 2025-11-19,00:19:18.000,323,11084593,-795,0,1763511557,15171.50419231,164.57103284999903,50706.121531920006 2025-11-19,00:19:19.000,323,11084600,-795,0,1763511558,15171.40314766,164.5428363300016,50706.170441760005 2025-11-19,00:19:20.000,323,11084630,-795,0,1763511559,15171.38293873,164.59922937000374,50706.051660720004 2025-11-19,00:19:21.000,323,11084562,-795,0,1763511560,15171.34252087,164.59218024000438,50705.904931200006 2025-11-19,00:19:22.000,323,11084618,-795,0,1763511561,15171.261685149999,164.5428363300016,50705.77217592 2025-11-19,00:19:23.000,323,11084530,-795,0,1763511562,15171.37620241999,164.63447502000054,50706.02371224001 2025-11-19,00:19:24.000,323,11084635,-795,0,1763511563,15171.35599348999,164.62037676000182,50706.051660720004 2025-11-19,00:19:25.000,323,11084580,-795,0,1763511564,15171.322311939999,164.57103284999903,50706.12851904 2025-11-19,00:19:26.000,323,11084479,-795,0,1763511565,15171.34252087,164.61332763000246,50706.09358344001 2025-11-19,00:19:27.000,323,11084525,-795,0,1763511566,15171.39641134999,164.6556224099986,50706.11454480001 2025-11-19,00:19:28.000,323,11084634,-795,0,1763511567,15171.3627298,164.6062785000031,50706.1494804 2025-11-19,00:19:29.000,323,11084623,-795,0,1763511568,15171.39641134999,164.66267153999797,50706.21236448001 2025-11-19,00:19:30.000,323,11084651,-795,0,1763511569,15171.409883969995,164.68381893000333,50706.09358344001 2025-11-19,00:19:31.000,323,11084577,-795,0,1763511570,15171.241476219999,164.5780819799984,50705.97480240001 2025-11-19,00:19:32.000,323,11084590,-795,0,1763511571,15171.302103009999,164.59922937000374,50706.009738 2025-11-19,00:19:33.000,323,11084602,-795,0,1763511572,15171.288630389994,164.62742589000118,50706.184416 2025-11-19,00:19:34.000,323,11084540,-795,0,1763511573,15171.308839319994,164.59922937000374,50706.11454480001 2025-11-19,00:19:35.000,323,11084572,-795,0,1763511574,15171.288630389994,164.5569345900003,50706.05864784 2025-11-19,00:19:36.000,323,11084558,-795,0,1763511575,15171.34252087,164.59218024000438,50706.23332584001 2025-11-19,00:19:37.000,323,11084641,-795,0,1763511576,15171.349257179994,164.62037676000182,50706.12851904 2025-11-19,00:19:38.000,323,11084601,-795,0,1763511577,15171.329048249994,164.6556224099986,50706.170441760005 2025-11-19,00:19:39.000,323,11084629,-795,0,1763511578,15171.33578455999,164.62742589000118,50706.10755768 2025-11-19,00:19:40.000,323,11084573,-795,0,1763511579,15171.389675039994,164.69791719000204,50706.219351600004 2025-11-19,00:19:41.000,323,11084516,-795,0,1763511580,15171.214530979989,164.64857327999925,50705.77217592 2025-11-19,00:19:42.000,323,11084610,-795,0,1763511581,15171.35599348999,164.71906458000012,50706.22633872 2025-11-19,00:19:43.000,323,11084666,-795,0,1763511582,15171.35599348999,164.6556224099986,50706.20537736 2025-11-19,00:19:44.000,323,11084617,-795,0,1763511583,15171.33578455999,164.67676980000397,50706.14249328001 2025-11-19,00:19:45.000,323,11084697,-795,0,1763511584,15171.33578455999,164.74726110000483,50706.2542872 2025-11-19,00:19:46.000,323,11084680,-795,0,1763511585,15171.322311939999,164.79660501000035,50706.2542872 2025-11-19,00:19:47.000,323,11084585,-795,0,1763511586,15171.34252087,164.789555880001,50706.12851904 2025-11-19,00:19:48.000,323,11084577,-795,0,1763511587,15171.35599348999,164.76135936000355,50706.100570560004 2025-11-19,00:19:49.000,323,11084593,-795,0,1763511588,15171.34252087,164.76135936000355,50706.19140312001 2025-11-19,00:19:50.000,323,11084603,-795,0,1763511589,15171.308839319994,164.76135936000355,50706.22633872 2025-11-19,00:19:51.000,323,11084701,-795,0,1763511590,15171.248212529994,164.79660501000035,50705.932879680004 2025-11-19,00:19:52.000,323,11084555,-795,0,1763511591,15171.234739909989,164.78250675000163,50706.01672512 2025-11-19,00:19:53.000,323,11084642,-795,0,1763511592,15171.35599348999,164.82480152999779,50706.170441760005 2025-11-19,00:19:54.000,323,11084593,-795,0,1763511593,15171.34252087,164.84594892000314,50706.2542872 2025-11-19,00:19:55.000,323,11084580,-795,0,1763511594,15171.34252087,164.8529980500025,50706.21236448001 2025-11-19,00:19:56.000,323,11084582,-795,0,1763511595,15171.34252087,164.81070326999907,50706.184416 2025-11-19,00:19:57.000,323,11084636,-795,0,1763511596,15171.34252087,164.88119456999993,50706.08659632 2025-11-19,00:19:58.000,323,11084517,-795,0,1763511597,15171.31557562999,164.84594892000314,50706.19839024 2025-11-19,00:19:59.000,323,11084566,-795,0,1763511598,15171.329048249994,164.8882436999993,50706.13550616 2025-11-19,00:20:00.000,323,11084584,-795,0,1763511599,15171.33578455999,164.86004718000186,50706.09358344001 2025-11-19,00:20:01.000,323,11084481,-795,0,1763511600,15171.140431569998,164.87414544000058,50705.8001244 2025-11-19,00:20:02.000,323,11084652,-795,0,1763511601,15171.261685149999,164.902341959998,50706.0796092 2025-11-19,00:20:03.000,323,11084554,-795,0,1763511602,15171.34252087,164.89529282999865,50706.10755768 2025-11-19,00:20:04.000,323,11084489,-795,0,1763511603,15171.308839319994,164.83185066000442,50706.13550616 2025-11-19,00:20:05.000,323,11084614,-795,0,1763511604,15171.31557562999,164.84594892000314,50706.072622080006 2025-11-19,00:20:06.000,323,11084508,-795,0,1763511605,15171.349257179994,164.97988238999824,50706.16345464001 2025-11-19,00:20:07.000,323,11084504,-795,0,1763511606,15171.37620241999,164.92348935000336,50706.14249328001 2025-11-19,00:20:08.000,323,11084614,-795,0,1763511607,15171.389675039994,164.90939109000465,50706.170441760005 2025-11-19,00:20:09.000,323,11084564,-795,0,1763511608,15171.40314766,164.86709631000122,50706.14249328001 2025-11-19,00:20:10.000,323,11084511,-795,0,1763511609,15171.34252087,164.93053848000272,50706.11454480001 2025-11-19,00:20:11.000,323,11084601,-795,0,1763511610,15171.228003599994,164.88119456999993,50705.932879680004 2025-11-19,00:20:12.000,323,11084525,-795,0,1763511611,15171.308839319994,164.89529282999865,50705.89095696 2025-11-19,00:20:13.000,323,11084536,-795,0,1763511612,15171.3627298,164.902341959998,50706.0796092 2025-11-19,00:20:14.000,323,11084642,-795,0,1763511613,15171.308839319994,164.81070326999907,50706.09358344001 2025-11-19,00:20:15.000,323,11084476,-795,0,1763511614,15171.261685149999,164.83185066000442,50706.15646752 2025-11-19,00:20:16.000,323,11084476,-795,0,1763511615,15171.302103009999,164.916440220004,50706.11454480001 2025-11-19,00:20:17.000,323,11084444,-795,0,1763511616,15171.268421459994,164.86004718000186,50706.11454480001 2025-11-19,00:20:18.000,323,11084667,-795,0,1763511617,15171.27515776999,164.82480152999779,50706.1494804 2025-11-19,00:20:19.000,323,11084441,-795,0,1763511618,15171.3627298,164.8529980500025,50706.170441760005 2025-11-19,00:20:20.000,323,11084558,-795,0,1763511619,15171.34252087,164.83185066000442,50706.13550616 2025-11-19,00:20:21.000,323,11084536,-795,0,1763511620,15171.187585739994,164.74726110000483,50705.70929184001 2025-11-19,00:20:22.000,323,11084555,-795,0,1763511621,15171.39641134999,164.83889979000378,50706.12851904 2025-11-19,00:20:23.000,323,11084638,-795,0,1763511622,15171.369466109994,164.77545762000227,50706.13550616 2025-11-19,00:20:24.000,323,11084549,-795,0,1763511623,15171.41662027999,164.81070326999907,50706.12851904 2025-11-19,00:20:25.000,323,11084589,-795,0,1763511624,15171.369466109994,164.83185066000442,50706.12851904 2025-11-19,00:20:26.000,323,11084542,-795,0,1763511625,15171.38293873,164.87414544000058,50706.11454480001 2025-11-19,00:20:27.000,323,11084449,-795,0,1763511626,15171.38293873,164.86004718000186,50706.08659632 2025-11-19,00:20:28.000,323,11084570,-795,0,1763511627,15171.349257179994,164.76135936000355,50706.01672512 2025-11-19,00:20:29.000,323,11084602,-795,0,1763511628,15171.39641134999,164.71201545000076,50706.05864784 2025-11-19,00:20:30.000,323,11084556,-795,0,1763511629,15171.3627298,164.82480152999779,50706.051660720004 2025-11-19,00:20:31.000,323,11084471,-795,0,1763511630,15171.234739909989,164.84594892000314,50705.68134336 2025-11-19,00:20:32.000,323,11084496,-795,0,1763511631,15171.40314766,164.7684084900029,50706.04467360001 2025-11-19,00:20:33.000,323,11084505,-795,0,1763511632,15171.41662027999,164.789555880001,50706.1494804 2025-11-19,00:20:34.000,323,11084569,-795,0,1763511633,15171.47724706999,164.83889979000378,50706.15646752 2025-11-19,00:20:35.000,323,11084620,-795,0,1763511634,15171.41662027999,164.79660501000035,50706.14249328001 2025-11-19,00:20:36.000,323,11084573,-795,0,1763511635,15171.470510759995,164.81775239999843,50706.23332584001 2025-11-19,00:20:37.000,323,11084524,-795,0,1763511636,15171.51766492999,164.8529980500025,50706.11454480001 2025-11-19,00:20:38.000,323,11084574,-795,0,1763511637,15171.51766492999,164.88119456999993,50706.10755768 2025-11-19,00:20:39.000,323,11084590,-795,0,1763511638,15171.45703813999,164.8529980500025,50706.1494804 2025-11-19,00:20:40.000,323,11084550,-795,0,1763511639,15171.50419231,164.84594892000314,50706.051660720004 2025-11-19,00:20:41.000,323,11084498,-795,0,1763511640,15171.369466109994,164.79660501000035,50705.81409864 2025-11-19,00:20:42.000,323,11084553,-795,0,1763511641,15171.45703813999,164.81775239999843,50706.05864784 2025-11-19,00:20:43.000,323,11084506,-795,0,1763511642,15171.46377445,164.81070326999907,50706.06563496001 2025-11-19,00:20:44.000,323,11084551,-795,0,1763511643,15171.591764339995,164.87414544000058,50706.100570560004 2025-11-19,00:20:45.000,323,11084480,-795,0,1763511644,15171.510928619995,164.79660501000035,50705.94685392001 2025-11-19,00:20:46.000,323,11084576,-795,0,1763511645,15171.571555409995,164.79660501000035,50706.002750880005 2025-11-19,00:20:47.000,323,11084599,-795,0,1763511646,15171.50419231,164.77545762000227,50706.04467360001 2025-11-19,00:20:48.000,323,11084616,-795,0,1763511647,15171.52440124,164.7402119699982,50706.051660720004 2025-11-19,00:20:49.000,323,11084628,-795,0,1763511648,15171.54461017,164.6697206700046,50706.100570560004 2025-11-19,00:20:50.000,323,11084569,-795,0,1763511649,15171.54461017,164.72611370999948,50706.051660720004 2025-11-19,00:20:51.000,323,11084533,-795,0,1763511650,15171.37620241999,164.7684084900029,50705.63942064001 2025-11-19,00:20:52.000,323,11084553,-795,0,1763511651,15171.510928619995,164.7543102300042,50706.051660720004 2025-11-19,00:20:53.000,323,11084534,-795,0,1763511652,15171.52440124,164.73316283999884,50706.0796092 2025-11-19,00:20:54.000,323,11084471,-795,0,1763511653,15171.571555409995,164.7049663200014,50706.002750880005 2025-11-19,00:20:55.000,323,11084523,-795,0,1763511654,15171.5648191,164.789555880001,50706.03768648 2025-11-19,00:20:56.000,323,11084608,-795,0,1763511655,15171.57829171999,164.7684084900029,50706.051660720004 2025-11-19,00:20:57.000,323,11084604,-795,0,1763511656,15171.531137549995,164.7049663200014,50705.99576376001 2025-11-19,00:20:58.000,323,11084541,-795,0,1763511657,15171.632182199995,164.68381893000333,50706.09358344001 2025-11-19,00:20:59.000,323,11084556,-795,0,1763511658,15171.55808278999,164.7543102300042,50706.12851904 2025-11-19,00:21:00.000,323,11084503,-795,0,1763511659,15171.64565482,164.6697206700046,50706.1494804 2025-11-19,00:21:01.000,323,11084481,-795,0,1763511660,15171.52440124,164.6697206700046,50705.80711152001 2025-11-19,00:21:02.000,323,11084452,-795,0,1763511661,15171.70628161,164.7049663200014,50706.22633872 2025-11-19,00:21:03.000,323,11084527,-795,0,1763511662,15171.69954529999,164.789555880001,50706.12851904 2025-11-19,00:21:04.000,323,11084568,-795,0,1763511663,15171.69954529999,164.71906458000012,50706.19839024 2025-11-19,00:21:05.000,323,11084549,-795,0,1763511664,15171.787117330001,164.79660501000035,50706.16345464001 2025-11-19,00:21:06.000,323,11084588,-795,0,1763511665,15171.733226849996,164.81070326999907,50706.219351600004 2025-11-19,00:21:07.000,323,11084514,-795,0,1763511666,15171.713017919996,164.7049663200014,50706.06563496001 2025-11-19,00:21:08.000,323,11084541,-795,0,1763511667,15171.7669084,164.7684084900029,50706.04467360001 2025-11-19,00:21:09.000,323,11084556,-795,0,1763511668,15171.7669084,164.78250675000163,50706.05864784 2025-11-19,00:21:10.000,323,11084447,-795,0,1763511669,15171.69954529999,164.78250675000163,50705.99576376001 2025-11-19,00:21:11.000,323,11084543,-795,0,1763511670,15171.652391129996,164.67676980000397,50705.8699956 2025-11-19,00:21:12.000,323,11084632,-795,0,1763511671,15171.760172089991,164.81070326999907,50706.11454480001 2025-11-19,00:21:13.000,323,11084605,-795,0,1763511672,15171.74669947,164.7684084900029,50706.19140312001 2025-11-19,00:21:14.000,323,11084596,-795,0,1763511673,15171.7669084,164.7684084900029,50706.17742888 2025-11-19,00:21:15.000,323,11084569,-795,0,1763511674,15171.773644709996,164.81775239999843,50706.10755768 2025-11-19,00:21:16.000,323,11084604,-795,0,1763511675,15171.780381019991,164.8529980500025,50706.12851904 2025-11-19,00:21:17.000,323,11084554,-795,0,1763511676,15171.807326260001,164.81775239999843,50706.15646752 2025-11-19,00:21:18.000,323,11084586,-795,0,1763511677,15171.814062569996,164.8036541399997,50706.16345464001 2025-11-19,00:21:19.000,323,11084567,-795,0,1763511678,15171.74669947,164.78250675000163,50706.170441760005 2025-11-19,00:21:20.000,323,11084552,-795,0,1763511679,15171.733226849996,164.7684084900029,50706.03768648 2025-11-19,00:21:21.000,323,11084593,-795,0,1763511680,15171.632182199995,164.7684084900029,50705.74422744 2025-11-19,00:21:22.000,323,11084595,-795,0,1763511681,15171.65912743999,164.79660501000035,50706.11454480001 2025-11-19,00:21:23.000,323,11084616,-795,0,1763511682,15171.652391129996,164.7684084900029,50705.98178952 2025-11-19,00:21:24.000,323,11084605,-795,0,1763511683,15171.70628161,164.82480152999779,50705.98178952 2025-11-19,00:21:25.000,323,11084415,-795,0,1763511684,15171.713017919996,164.78250675000163,50705.94685392001 2025-11-19,00:21:26.000,323,11084620,-795,0,1763511685,15171.7669084,164.89529282999865,50706.009738 2025-11-19,00:21:27.000,323,11084578,-795,0,1763511686,15171.814062569996,164.83889979000378,50706.100570560004 2025-11-19,00:21:28.000,323,11084530,-795,0,1763511687,15171.753435779996,164.86004718000186,50706.04467360001 2025-11-19,00:21:29.000,323,11084523,-635,0,1763511688,15171.787117330001,164.81775239999843,50706.03069936 2025-11-19,00:21:30.000,323,11084590,-795,0,1763511689,15171.70628161,164.81070326999907,50706.05864784 2025-11-19,00:21:31.000,323,11084584,-795,0,1763511690,15171.591764339995,164.81070326999907,50705.569549440006 2025-11-19,00:21:32.000,323,11084530,-795,0,1763511691,15171.733226849996,164.789555880001,50705.96781528 2025-11-19,00:21:33.000,323,11084550,-795,0,1763511692,15171.7669084,164.81775239999843,50705.98877664 2025-11-19,00:21:34.000,323,11084591,-795,0,1763511693,15171.74669947,164.8529980500025,50705.98877664 2025-11-19,00:21:35.000,323,11084564,-795,0,1763511694,15171.739963159991,164.82480152999779,50705.94685392001 2025-11-19,00:21:36.000,323,11084560,-795,0,1763511695,15171.739963159991,164.82480152999779,50705.96082816 2025-11-19,00:21:37.000,323,11084457,-755,0,1763511696,15171.719754229991,164.82480152999779,50705.97480240001 2025-11-19,00:21:38.000,323,11084559,-795,0,1763511697,15171.652391129996,164.81070326999907,50705.883969840004 2025-11-19,00:21:39.000,323,11084519,-795,0,1763511698,15171.719754229991,164.79660501000035,50706.002750880005 2025-11-19,00:21:40.000,323,11084614,-795,0,1763511699,15171.733226849996,164.86709631000122,50706.009738 2025-11-19,00:21:41.000,323,11084618,-795,0,1763511700,15171.59850064999,164.81775239999843,50705.716278960004 2025-11-19,00:21:42.000,323,11084674,-795,0,1763511701,15171.65912743999,164.8036541399997,50705.89095696 2025-11-19,00:21:43.000,323,11084504,-795,0,1763511702,15171.7669084,164.86709631000122,50706.21236448001 2025-11-19,00:21:44.000,323,11084437,-795,0,1763511703,15171.793853639996,164.88119456999993,50706.072622080006 2025-11-19,00:21:45.000,323,11084551,-795,0,1763511704,15171.733226849996,164.79660501000035,50706.12851904 2025-11-19,00:21:46.000,323,11084552,-795,0,1763511705,15171.753435779996,164.789555880001,50706.15646752 2025-11-19,00:21:47.000,323,11084470,-795,0,1763511706,15171.7669084,164.87414544000058,50706.04467360001 2025-11-19,00:21:48.000,323,11084514,-795,0,1763511707,15171.7669084,164.8882436999993,50706.06563496001 2025-11-19,00:21:49.000,323,11084586,-795,0,1763511708,15171.72649054,164.81775239999843,50705.932879680004 2025-11-19,00:21:50.000,323,11084565,-795,0,1763511709,15171.68607268,164.8529980500025,50706.01672512 2025-11-19,00:21:51.000,323,11084603,-795,0,1763511710,15171.61870957999,164.84594892000314,50705.835060000005 2025-11-19,00:21:52.000,323,11084619,-795,0,1763511711,15171.652391129996,164.81775239999843,50705.87698272001 2025-11-19,00:21:53.000,323,11084542,-795,0,1763511712,15171.827535190001,164.8882436999993,50706.04467360001 2025-11-19,00:21:54.000,323,11084591,-795,0,1763511713,15171.773644709996,164.9516858700008,50706.002750880005 2025-11-19,00:21:55.000,323,11084602,-795,0,1763511714,15171.787117330001,164.93758761000208,50706.04467360001 2025-11-19,00:21:56.000,323,11084551,-795,0,1763511715,15171.787117330001,164.88119456999993,50706.170441760005 2025-11-19,00:21:57.000,323,11084530,-795,0,1763511716,15171.807326260001,165.00807891000295,50706.11454480001 2025-11-19,00:21:58.000,323,11084623,-795,0,1763511717,15171.834271499996,164.96578412999952,50706.05864784 2025-11-19,00:21:59.000,323,11084628,-795,0,1763511718,15171.74669947,164.96578412999952,50706.051660720004 2025-11-19,00:22:00.000,323,11084618,-795,0,1763511719,15171.739963159991,164.96578412999952,50706.03768648 2025-11-19,00:22:21.000,323,11084582,-795,0,1763511740,15171.70628161,165.12791411999933,50706.184416 2025-11-19,00:22:22.000,323,11084468,-795,0,1763511741,15171.68607268,165.12791411999933,50706.22633872 2025-11-19,00:22:23.000,323,11084591,-795,0,1763511742,15171.70628161,165.12086498999997,50706.27524856 2025-11-19,00:22:24.000,323,11084599,-795,0,1763511743,15171.713017919996,165.17020890000276,50706.19839024 2025-11-19,00:22:25.000,323,11084609,-795,0,1763511744,15171.68607268,165.14201237999805,50706.28223568001 2025-11-19,00:22:26.000,323,11084547,-795,0,1763511745,15171.760172089991,165.1138158600006,50706.3241584 2025-11-19,00:22:27.000,323,11084554,-795,0,1763511746,15171.45703813999,164.99398065000423,50705.716278960004 2025-11-19,00:22:28.000,323,11084575,-795,0,1763511747,15171.739963159991,165.06447194999782,50706.33114552001 2025-11-19,00:22:29.000,323,11084507,-795,0,1763511748,15171.719754229991,165.08561934000318,50706.240312960006 2025-11-19,00:22:30.000,323,11084507,-795,0,1763511749,15171.72649054,165.04332455999975,50706.184416 2025-11-19,00:22:31.000,323,11084535,-795,0,1763511750,15171.51766492999,164.99398065000423,50705.77217592 2025-11-19,00:22:32.000,323,11084571,-795,0,1763511751,15171.470510759995,164.95873500000016,50705.597497920004 2025-11-19,00:22:33.000,323,11084599,-795,0,1763511752,15171.719754229991,164.98693152000487,50706.26127432001 2025-11-19,00:22:34.000,323,11084636,-795,0,1763511753,15171.793853639996,164.97988238999824,50706.27524856 2025-11-19,00:22:35.000,323,11084527,-795,0,1763511754,15171.780381019991,164.96578412999952,50706.268261440004 2025-11-19,00:22:36.000,323,11084547,-795,0,1763511755,15171.72649054,165.0010297800036,50706.19140312001 2025-11-19,00:22:37.000,323,11084540,-795,0,1763511756,15171.760172089991,164.99398065000423,50706.20537736 2025-11-19,00:22:38.000,323,11084565,-795,0,1763511757,15171.773644709996,165.0362754300004,50706.19839024 2025-11-19,00:22:39.000,323,11084687,-795,0,1763511758,15171.867953050001,164.97283325999888,50706.2542872 2025-11-19,00:22:40.000,323,11084500,-795,0,1763511759,15171.881425669992,164.98693152000487,50706.27524856 2025-11-19,00:22:41.000,323,11084551,-795,0,1763511760,15171.52440124,165.0010297800036,50705.43679416 2025-11-19,00:22:42.000,323,11084571,-795,0,1763511761,15171.70628161,164.92348935000336,50705.87698272001 2025-11-19,00:22:43.000,323,11084529,-795,0,1763511762,15171.861216739992,164.96578412999952,50706.219351600004 2025-11-19,00:22:44.000,323,11084523,-795,0,1763511763,15171.894898289996,165.0503736899991,50706.27524856 2025-11-19,00:22:45.000,323,11084541,-795,0,1763511764,15171.942052459992,165.0010297800036,50706.170441760005 2025-11-19,00:22:46.000,323,11084641,-795,0,1763511765,15171.935316149997,165.0503736899991,50706.11454480001 2025-11-19,00:22:47.000,323,11084510,-795,0,1763511766,15171.928579840001,165.02922630000103,50706.03069936 2025-11-19,00:22:48.000,323,11084534,-795,0,1763511767,15171.874689359996,165.08561934000318,50705.89095696 2025-11-19,00:22:49.000,323,11084457,-795,0,1763511768,15172.009415560002,165.02922630000103,50706.19839024 2025-11-19,00:22:50.000,323,11084672,-795,0,1763511769,15171.928579840001,165.09266847000254,50706.002750880005 2025-11-19,00:22:51.000,323,11084487,-795,0,1763511770,15171.820798879991,165.09266847000254,50705.64640776 2025-11-19,00:22:52.000,323,11084413,-795,0,1763511771,15171.847744120001,165.12086498999997,50705.75820168001 2025-11-19,00:22:53.000,323,11084546,-795,0,1763511772,15171.800589949991,165.09266847000254,50705.57653656 2025-11-19,00:22:54.000,323,11084567,-795,0,1763511773,15172.022888179992,165.17725803000212,50706.04467360001 2025-11-19,00:22:55.000,323,11084440,-795,0,1763511774,15172.016151869997,165.07857021000382,50705.97480240001 2025-11-19,00:22:56.000,323,11084533,-795,0,1763511775,15172.022888179992,165.15611064000404,50706.03768648 2025-11-19,00:22:57.000,323,11084541,-795,0,1763511776,15172.049833420002,165.15611064000404,50705.99576376001 2025-11-19,00:22:58.000,323,11084611,-795,0,1763511777,15172.043097109992,165.14906151000469,50706.009738 2025-11-19,00:22:59.000,323,11084588,-795,0,1763511778,15172.056569729997,165.10676673000125,50705.98178952 2025-11-19,00:23:00.000,323,11084684,-795,0,1763511779,15172.164350689993,165.17020890000276,50705.91191832 2025-11-19,00:23:01.000,323,11084594,-795,0,1763511780,15172.063306039992,165.12086498999997,50705.85602136001 2025-11-19,00:23:02.000,323,11084471,-795,0,1763511781,15172.049833420002,165.08561934000318,50705.765188800004 2025-11-19,00:23:03.000,323,11084443,-795,0,1763511782,15172.029624490002,165.08561934000318,50705.737240320006 2025-11-19,00:23:04.000,323,11084563,-715,0,1763511783,15172.218241169998,165.14201237999805,50706.03069936 2025-11-19,00:23:05.000,323,11084556,-795,0,1763511784,15172.137405449997,165.08561934000318,50705.8001244 2025-11-19,00:23:06.000,323,11084590,-795,0,1763511785,15172.204768549993,165.1631597700034,50705.82807288001 2025-11-19,00:23:07.000,323,11084453,-795,0,1763511786,15172.278867959998,165.1349632499987,50706.04467360001 2025-11-19,00:23:08.000,323,11084634,-795,0,1763511787,15172.332758439989,165.07152108000446,50706.121531920006 2025-11-19,00:23:09.000,323,11084568,-795,0,1763511788,15172.278867959998,165.10676673000125,50706.04467360001 2025-11-19,00:23:10.000,323,11084539,-795,0,1763511789,15172.339494749998,165.07857021000382,50706.051660720004 2025-11-19,00:23:11.000,323,11084617,-795,0,1763511790,15172.258659029998,165.02217717000167,50705.70929184001 2025-11-19,00:23:12.000,323,11084466,-795,0,1763511791,15172.305813199993,165.12086498999997,50705.64640776 2025-11-19,00:23:13.000,323,11084606,-795,0,1763511792,15172.326022129993,165.1138158600006,50705.84204712 2025-11-19,00:23:14.000,323,11084623,-795,0,1763511793,15172.332758439989,165.06447194999782,50705.72326608 2025-11-19,00:23:15.000,323,11084433,-795,0,1763511794,15172.480957259999,165.0503736899991,50705.99576376001 2025-11-19,00:23:16.000,323,11084663,-795,0,1763511795,15172.487693569994,164.97283325999888,50706.03768648 2025-11-19,00:23:17.000,323,11084599,-795,0,1763511796,15172.541584049999,165.05742281999846,50706.0796092 2025-11-19,00:23:18.000,323,11084507,-795,0,1763511797,15172.568529289994,165.07857021000382,50706.01672512 2025-11-19,00:23:19.000,323,11084465,-795,0,1763511798,15172.588738219994,165.04332455999975,50705.932879680004 2025-11-19,00:23:20.000,323,11084543,-795,0,1763511799,15172.66283763,165.07152108000446,50706.009738 2025-11-19,00:23:21.000,323,11084584,-795,0,1763511800,15172.58200191,165.07857021000382,50705.77916304001 2025-11-19,00:23:22.000,323,11084533,-795,0,1763511801,15172.61568345999,165.04332455999975,50705.77217592 2025-11-19,00:23:23.000,323,11084484,-795,0,1763511802,15172.588738219994,165.00807891000295,50705.618459280005 2025-11-19,00:23:24.000,323,11084628,-795,0,1763511803,15172.55505666999,165.0503736899991,50705.68134336 2025-11-19,00:23:25.000,323,11084519,-795,0,1763511804,15172.72346442,165.0997176000019,50705.87698272001 2025-11-19,00:23:26.000,323,11084616,-795,0,1763511805,15172.78409121,165.0362754300004,50705.99576376001 2025-11-19,00:23:27.000,323,11084573,-795,0,1763511806,15172.80430014,165.15611064000404,50706.04467360001 2025-11-19,00:23:28.000,323,11084498,-795,0,1763511807,15172.76388228,165.07857021000382,50705.932879680004 2025-11-19,00:23:29.000,323,11084536,-795,0,1763511808,15172.871663239996,165.17020890000276,50705.89794408001 2025-11-19,00:23:30.000,323,11084578,-795,0,1763511809,15172.831245379995,165.12791411999933,50705.98178952 2025-11-19,00:23:31.000,323,11084420,-795,0,1763511810,15172.689782869995,165.14906151000469,50705.667369120005 2025-11-19,00:23:32.000,323,11084581,-795,0,1763511811,15172.750409659995,165.19135629000084,50705.786150160005 2025-11-19,00:23:33.000,323,11084591,-795,0,1763511812,15172.730200729995,165.12791411999933,50705.70230472 2025-11-19,00:23:34.000,323,11084653,-795,0,1763511813,15172.69651917999,165.12791411999933,50705.84204712 2025-11-19,00:23:35.000,323,11084406,-795,0,1763511814,15172.770618589995,165.17725803000212,50705.786150160005 2025-11-19,00:23:36.000,323,11084619,-795,0,1763511815,15172.790827519995,165.15611064000404,50705.904931200006 2025-11-19,00:23:37.000,323,11084446,-795,0,1763511816,15172.811036449995,165.12086498999997,50705.9398668 2025-11-19,00:23:38.000,323,11084587,-795,0,1763511817,15172.81777275999,165.19135629000084,50705.98877664 2025-11-19,00:23:39.000,323,11084563,-795,0,1763511818,15172.80430014,165.18430716000148,50705.96082816 2025-11-19,00:23:40.000,323,11084583,-795,0,1763511819,15172.83798168999,165.10676673000125,50705.98178952 2025-11-19,00:23:41.000,323,11084481,-795,0,1763511820,15172.70325549,165.07152108000446,50705.75820168001 2025-11-19,00:23:42.000,323,11084490,-795,0,1763511821,15172.750409659995,165.07857021000382,50705.82108576 2025-11-19,00:23:43.000,323,11084476,-795,0,1763511822,15172.71672810999,165.02217717000167,50705.75820168001 2025-11-19,00:23:44.000,323,11084607,-795,0,1763511823,15172.79756382999,165.08561934000318,50705.99576376001 2025-11-19,00:23:45.000,323,11084597,-755,0,1763511824,15172.76388228,165.14201237999805,50706.13550616 2025-11-19,00:23:46.000,323,11084501,-795,0,1763511825,15172.790827519995,165.06447194999782,50706.04467360001 2025-11-19,00:23:47.000,323,11084541,-795,0,1763511826,15172.750409659995,165.07857021000382,50705.98877664 2025-11-19,00:23:48.000,323,11084577,-795,0,1763511827,15172.77735489999,165.04332455999975,50705.97480240001 2025-11-19,00:23:49.000,323,11084604,-795,0,1763511828,15172.76388228,165.05742281999846,50706.009738 2025-11-19,00:23:50.000,323,11084526,-795,0,1763511829,15172.77735489999,165.08561934000318,50706.009738 2025-11-19,00:23:51.000,323,11084577,-795,0,1763511830,15172.669573939995,165.0503736899991,50705.81409864 2025-11-19,00:23:52.000,323,11084604,-795,0,1763511831,15172.608947149994,165.02922630000103,50705.8001244 2025-11-19,00:23:53.000,323,11084562,-795,0,1763511832,15172.59547452999,164.97283325999888,50705.737240320006 2025-11-19,00:23:54.000,323,11084607,-795,0,1763511833,15172.66283763,165.00807891000295,50705.84903424 2025-11-19,00:23:55.000,323,11084451,-795,0,1763511834,15172.730200729995,165.07152108000446,50705.99576376001 2025-11-19,00:23:56.000,323,11084518,-795,0,1763511835,15172.79756382999,164.98693152000487,50706.08659632 2025-11-19,00:23:57.000,323,11084609,-795,0,1763511836,15172.79756382999,164.96578412999952,50706.14249328001 2025-11-19,00:23:58.000,323,11084619,-795,0,1763511837,15172.750409659995,164.97988238999824,50706.15646752 2025-11-19,00:23:59.000,323,11084430,-795,0,1763511838,15172.75714596999,164.97988238999824,50706.100570560004 2025-11-19,00:24:00.000,323,11084648,-795,0,1763511839,15172.80430014,164.97283325999888,50706.08659632 2025-11-19,00:24:01.000,323,11084661,-795,0,1763511840,15172.66283763,164.93053848000272,50705.9398668 2025-11-19,00:24:02.000,323,11084571,-795,0,1763511841,15172.629156079995,164.97988238999824,50705.86300848 2025-11-19,00:24:03.000,323,11084440,-795,0,1763511842,15172.62241977,164.9516858700008,50705.835060000005 2025-11-19,00:24:04.000,323,11084650,-795,0,1763511843,15172.72346442,164.97988238999824,50705.835060000005 2025-11-19,00:24:05.000,323,11084523,-795,0,1763511844,15172.770618589995,164.95873500000016,50705.87698272001 2025-11-19,00:24:06.000,323,11084559,-795,0,1763511845,15172.81777275999,164.93758761000208,50706.14249328001 2025-11-19,00:24:07.000,323,11084480,-795,0,1763511846,15172.790827519995,165.0010297800036,50706.11454480001 2025-11-19,00:24:08.000,323,11084586,-795,0,1763511847,15172.811036449995,165.04332455999975,50706.19140312001 2025-11-19,00:24:09.000,323,11084577,-795,0,1763511848,15172.79756382999,165.0010297800036,50706.17742888 2025-11-19,00:24:10.000,323,11084651,-795,0,1763511849,15172.82450907,165.0010297800036,50706.1494804 2025-11-19,00:24:11.000,323,11084485,-795,0,1763511850,15172.68304656,164.97988238999824,50705.904931200006 2025-11-19,00:24:12.000,323,11084585,-795,0,1763511851,15172.65610131999,164.9516858700008,50705.87698272001 2025-11-19,00:24:13.000,323,11084556,-795,0,1763511852,15172.6426287,164.99398065000423,50705.82108576 2025-11-19,00:24:14.000,323,11084571,-795,0,1763511853,15172.71672810999,165.0151280400023,50706.05864784 2025-11-19,00:24:15.000,323,11084472,-795,0,1763511854,15172.730200729995,165.0151280400023,50706.16345464001 2025-11-19,00:24:16.000,323,11084657,-795,0,1763511855,15172.69651917999,164.99398065000423,50706.10755768 2025-11-19,00:24:17.000,323,11084546,-795,0,1763511856,15172.75714596999,165.02217717000167,50706.13550616 2025-11-19,00:24:18.000,323,11084582,-795,0,1763511857,15172.74367335,164.99398065000423,50706.03069936 2025-11-19,00:24:19.000,323,11084521,-795,0,1763511858,15172.689782869995,165.00807891000295,50706.08659632 2025-11-19,00:24:20.000,323,11084505,-795,0,1763511859,15172.73693703999,165.00807891000295,50706.23332584001 2025-11-19,00:24:21.000,323,11084643,-795,0,1763511860,15172.568529289994,165.00807891000295,50705.84903424 2025-11-19,00:24:22.000,323,11084526,-795,0,1763511861,15172.629156079995,165.00807891000295,50705.97480240001 2025-11-19,00:24:23.000,323,11084499,-795,0,1763511862,15172.61568345999,165.0362754300004,50706.06563496001 2025-11-19,00:24:24.000,323,11084527,-795,0,1763511863,15172.528111429994,164.97988238999824,50705.9398668 2025-11-19,00:24:25.000,323,11084602,-795,0,1763511864,15172.70325549,165.06447194999782,50706.268261440004 2025-11-19,00:24:26.000,323,11084628,-795,0,1763511865,15172.669573939995,165.00807891000295,50706.34511976 2025-11-19,00:24:27.000,323,11084577,-795,0,1763511866,15172.71672810999,165.02217717000167,50706.31018416001 2025-11-19,00:24:28.000,323,11084596,-795,0,1763511867,15172.649365009995,165.0503736899991,50706.31717128 2025-11-19,00:24:29.000,323,11084575,-795,0,1763511868,15172.61568345999,165.05742281999846,50706.21236448001 2025-11-19,00:24:30.000,323,11084640,-795,0,1763511869,15172.65610131999,165.09266847000254,50706.33114552001 2025-11-19,00:24:31.000,323,11084510,-795,0,1763511870,15172.49442987999,165.10676673000125,50705.97480240001 2025-11-19,00:24:32.000,323,11084645,-795,0,1763511871,15172.480957259999,165.07857021000382,50705.932879680004 2025-11-19,00:24:33.000,323,11084627,-795,0,1763511872,15172.501166189999,165.14201237999805,50706.170441760005 2025-11-19,00:24:34.000,323,11084584,-795,0,1763511873,15172.568529289994,165.07152108000446,50706.16345464001 2025-11-19,00:24:35.000,323,11084534,-795,0,1763511874,15172.447275709994,165.0503736899991,50705.96082816 2025-11-19,00:24:36.000,323,11084688,-795,0,1763511875,15172.58200191,165.05742281999846,50706.31717128 2025-11-19,00:24:37.000,323,11084707,-795,0,1763511876,15172.55505666999,165.10676673000125,50706.31717128 2025-11-19,00:24:38.000,323,11084589,-795,0,1763511877,15172.53484773999,165.04332455999975,50706.30319704 2025-11-19,00:24:39.000,323,11084544,-795,0,1763511878,15172.501166189999,165.1138158600006,50706.219351600004 2025-11-19,00:24:40.000,323,11084594,-795,0,1763511879,15172.460748329999,165.08561934000318,50706.28223568001 2025-11-19,00:24:41.000,323,11084449,-795,0,1763511880,15172.332758439989,165.07857021000382,50705.99576376001 2025-11-19,00:24:42.000,323,11084483,-795,0,1763511881,15172.332758439989,165.0362754300004,50706.009738 2025-11-19,00:24:43.000,323,11084413,-795,0,1763511882,15172.366439989994,165.07857021000382,50706.009738 2025-11-19,00:24:44.000,323,11084428,-795,0,1763511883,15172.359703679998,165.06447194999782,50706.01672512 2025-11-19,00:24:45.000,323,11084567,-795,0,1763511884,15172.373176299989,165.04332455999975,50706.184416 2025-11-19,00:24:46.000,323,11084626,-795,0,1763511885,15172.379912609998,165.1138158600006,50706.240312960006 2025-11-19,00:24:47.000,323,11084531,-795,0,1763511886,15172.346231059993,164.99398065000423,50706.17742888 2025-11-19,00:24:48.000,323,11084572,-795,0,1763511887,15172.386648919994,165.0151280400023,50706.31717128 2025-11-19,00:24:49.000,323,11084661,-795,0,1763511888,15172.352967369989,165.02217717000167,50706.289222800006 2025-11-19,00:24:50.000,323,11084556,-795,0,1763511889,15172.359703679998,164.99398065000423,50706.289222800006 2025-11-19,00:24:51.000,323,11084517,-795,0,1763511890,15172.204768549993,164.98693152000487,50706.009738 2025-11-19,00:24:52.000,323,11084509,-795,0,1763511891,15172.211504859988,164.99398065000423,50706.14249328001 2025-11-19,00:24:53.000,323,11084540,-795,0,1763511892,15172.238450099998,165.0151280400023,50705.99576376001 2025-11-19,00:24:54.000,323,11084619,-795,0,1763511893,15172.265395339993,165.0010297800036,50706.184416 2025-11-19,00:24:55.000,323,11084556,-795,0,1763511894,15172.339494749998,164.98693152000487,50706.31717128 2025-11-19,00:24:56.000,323,11084536,-795,0,1763511895,15172.339494749998,165.05742281999846,50706.31018416001 2025-11-19,00:24:57.000,323,11084636,-795,0,1763511896,15172.359703679998,165.02217717000167,50706.24730008 2025-11-19,00:24:58.000,323,11084565,-795,0,1763511897,15172.373176299989,165.06447194999782,50706.219351600004 2025-11-19,00:24:59.000,323,11084484,-795,0,1763511898,15172.393385229989,165.04332455999975,50706.20537736 2025-11-19,00:25:00.000,323,11084535,-795,0,1763511899,15172.393385229989,165.07152108000446,50706.184416 2025-11-19,00:25:01.000,323,11084503,-795,0,1763511900,15172.305813199993,165.0362754300004,50706.01672512 2025-11-19,00:25:02.000,323,11084585,-795,0,1763511901,15172.299076889998,165.0997176000019,50705.9398668 2025-11-19,00:25:03.000,323,11084532,-795,0,1763511902,15172.278867959998,165.07152108000446,50705.85602136001 2025-11-19,00:25:04.000,323,11084558,-795,0,1763511903,15172.427066779994,165.05742281999846,50706.30319704 2025-11-19,00:25:05.000,323,11084668,-795,0,1763511904,15172.49442987999,165.08561934000318,50706.289222800006 2025-11-19,00:25:06.000,323,11084516,-795,0,1763511905,15172.447275709994,165.07857021000382,50706.3241584 2025-11-19,00:25:07.000,323,11084508,-795,0,1763511906,15172.373176299989,165.07857021000382,50706.240312960006 2025-11-19,00:25:08.000,323,11084568,-795,0,1763511907,15172.379912609998,165.0151280400023,50706.170441760005 2025-11-19,00:25:09.000,323,11084486,-795,0,1763511908,15172.47422094999,165.02922630000103,50706.219351600004 2025-11-19,00:25:10.000,323,11084530,-795,0,1763511909,15172.420330469999,165.02217717000167,50706.13550616 2025-11-19,00:25:11.000,323,11084433,-795,0,1763511910,15172.379912609998,165.0151280400023,50706.009738 2025-11-19,00:25:12.000,323,11084576,-795,0,1763511911,15172.292340579988,164.99398065000423,50705.932879680004 2025-11-19,00:25:13.000,323,11084535,-795,0,1763511912,15172.373176299989,164.98693152000487,50705.99576376001 2025-11-19,00:25:14.000,323,11084581,-795,0,1763511913,15172.406857849994,165.0010297800036,50706.09358344001 2025-11-19,00:25:15.000,323,11084551,-795,0,1763511914,15172.379912609998,165.06447194999782,50706.100570560004 2025-11-19,00:25:16.000,323,11084484,-795,0,1763511915,15172.480957259999,165.07857021000382,50706.289222800006 2025-11-19,00:25:17.000,323,11084548,-795,0,1763511916,15172.501166189999,165.1138158600006,50706.219351600004 2025-11-19,00:25:18.000,323,11084528,-795,0,1763511917,15172.454012019989,165.15611064000404,50706.2542872 2025-11-19,00:25:19.000,323,11084464,-795,0,1763511918,15172.460748329999,165.14906151000469,50706.27524856 2025-11-19,00:25:20.000,323,11084559,-795,0,1763511919,15172.480957259999,165.19135629000084,50706.1494804 2025-11-19,00:25:21.000,323,11084575,-795,0,1763511920,15172.373176299989,165.17020890000276,50705.91890544 2025-11-19,00:25:22.000,323,11084548,-795,0,1763511921,15172.326022129993,165.09266847000254,50705.79313728 2025-11-19,00:25:23.000,323,11084449,-795,0,1763511922,15172.366439989994,165.15611064000404,50705.89794408001 2025-11-19,00:25:24.000,323,11084542,-795,0,1763511923,15172.480957259999,165.20545454999956,50706.051660720004 2025-11-19,00:25:25.000,323,11084541,-795,0,1763511924,15172.454012019989,165.25479846000235,50706.10755768 2025-11-19,00:25:26.000,323,11084515,-795,0,1763511925,15172.433803089989,165.21955280999828,50706.08659632 2025-11-19,00:25:27.000,323,11084414,-795,0,1763511926,15172.47422094999,165.27594585000043,50706.072622080006 2025-11-19,00:25:28.000,323,11084524,-795,0,1763511927,15172.393385229989,165.36053541,50706.08659632 2025-11-19,00:25:29.000,323,11084455,-755,0,1763511928,15172.487693569994,165.43102671000088,50706.22633872 2025-11-19,00:25:30.000,323,11084559,-795,0,1763511929,15172.433803089989,165.36758453999937,50706.1494804 2025-11-19,00:25:31.000,323,11084496,-795,0,1763511930,15172.238450099998,165.39578106000408,50705.82108576 2025-11-19,00:25:32.000,323,11084623,-795,0,1763511931,15172.326022129993,165.36758453999937,50706.051660720004 2025-11-19,00:25:33.000,323,11084514,-795,0,1763511932,15172.332758439989,165.3464371500013,50705.85602136001 2025-11-19,00:25:34.000,323,11084504,-795,0,1763511933,15172.332758439989,165.32528976000322,50706.03768648 2025-11-19,00:25:35.000,323,11084490,-795,0,1763511934,15172.346231059993,165.40283019000344,50706.12851904 2025-11-19,00:25:36.000,323,11084598,-795,0,1763511935,15172.359703679998,165.38873193000472,50706.16345464001 2025-11-19,00:25:37.000,323,11084517,-795,0,1763511936,15172.319285819998,165.4098793200028,50706.17742888 2025-11-19,00:25:38.000,323,11084514,-795,0,1763511937,15172.278867959998,165.43807584000024,50706.12851904 2025-11-19,00:25:39.000,323,11084448,-795,0,1763511938,15172.346231059993,165.40283019000344,50705.99576376001 2025-11-19,00:25:40.000,323,11084575,-795,0,1763511939,15172.198032239998,165.30414236999786,50706.08659632 2025-11-19,00:25:41.000,323,11084426,-795,0,1763511940,15172.164350689993,165.39578106000408,50705.932879680004 2025-11-19,00:25:42.000,323,11084552,-795,0,1763511941,15172.191295930003,165.30414236999786,50705.96082816 2025-11-19,00:25:43.000,323,11084487,-795,0,1763511942,15172.144141759993,165.33938802000193,50705.8699956 2025-11-19,00:25:44.000,323,11084550,-795,0,1763511943,15172.258659029998,165.36053541,50706.072622080006 2025-11-19,00:25:45.000,323,11084550,-795,0,1763511944,15172.272131649988,165.31824063000386,50706.09358344001 2025-11-19,00:25:46.000,323,11084567,-715,0,1763511945,15172.305813199993,165.33938802000193,50706.240312960006 2025-11-19,00:25:47.000,323,11084531,-795,0,1763511946,15172.292340579988,165.36758453999937,50706.240312960006 2025-11-19,00:25:48.000,323,11084585,-795,0,1763511947,15172.258659029998,165.36053541,50706.21236448001 2025-11-19,00:25:49.000,323,11084550,-795,0,1763511948,15172.278867959998,165.33938802000193,50706.13550616 2025-11-19,00:25:50.000,323,11084570,-795,0,1763511949,15172.278867959998,165.36053541,50706.170441760005 2025-11-19,00:25:51.000,323,11084488,-795,0,1763511950,15172.191295930003,165.36053541,50705.92589256001 2025-11-19,00:25:52.000,323,11084562,-795,0,1763511951,15172.157614379998,165.4098793200028,50705.97480240001 2025-11-19,00:25:53.000,323,11084636,-795,0,1763511952,15172.204768549993,165.36053541,50706.01672512 2025-11-19,00:25:54.000,323,11084479,-795,0,1763511953,15172.258659029998,165.3464371500013,50706.15646752 2025-11-19,00:25:55.000,323,11084441,-795,0,1763511954,15172.278867959998,165.33233889000257,50706.0796092 2025-11-19,00:25:56.000,323,11084565,-795,0,1763511955,15172.299076889998,165.38873193000472,50706.121531920006 2025-11-19,00:25:57.000,323,11084530,-795,0,1763511956,15172.251922719988,165.43102671000088,50706.0796092 2025-11-19,00:25:58.000,323,11084473,-795,0,1763511957,15172.305813199993,165.4733214900043,50706.11454480001 2025-11-19,00:25:59.000,323,11084422,-795,0,1763511958,15172.339494749998,165.43102671000088,50706.121531920006 2025-11-19,00:26:00.000,323,11084636,-795,0,1763511959,15172.352967369989,165.41692845000216,50706.170441760005 2025-11-19,00:26:01.000,323,11084429,-795,0,1763511960,15172.245186409993,165.36053541,50705.91191832 2025-11-19,00:26:02.000,323,11084561,-795,0,1763511961,15172.278867959998,165.43807584000024,50706.03069936 2025-11-19,00:26:03.000,323,11084473,-795,0,1763511962,15172.285604269993,165.3816827999981,50705.97480240001 2025-11-19,00:26:04.000,323,11084586,-795,0,1763511963,15172.420330469999,165.36053541,50706.19839024 2025-11-19,00:26:05.000,323,11084561,-795,0,1763511964,15172.393385229989,165.3816827999981,50706.0796092 2025-11-19,00:26:06.000,323,11084553,-795,0,1763511965,15172.352967369989,165.4451249699996,50705.99576376001 2025-11-19,00:26:07.000,323,11084497,-795,0,1763511966,15172.386648919994,165.4451249699996,50706.05864784 2025-11-19,00:26:08.000,323,11084392,-795,0,1763511967,15172.400121539999,165.33938802000193,50706.14249328001 2025-11-19,00:26:09.000,323,11084559,-795,0,1763511968,15172.352967369989,165.31824063000386,50706.121531920006 2025-11-19,00:26:10.000,323,11084504,-795,0,1763511969,15172.352967369989,165.40283019000344,50706.11454480001 2025-11-19,00:26:11.000,323,11084473,-795,0,1763511970,15172.265395339993,165.38873193000472,50705.835060000005 2025-11-19,00:26:12.000,323,11084616,-795,0,1763511971,15172.265395339993,165.4733214900043,50705.87698272001 2025-11-19,00:26:13.000,323,11084559,-795,0,1763511972,15172.285604269993,165.48741975000303,50706.05864784 2025-11-19,00:26:14.000,323,11084502,-795,0,1763511973,15172.359703679998,165.45922322999832,50706.14249328001 2025-11-19,00:26:15.000,323,11084523,-795,0,1763511974,15172.346231059993,165.43102671000088,50706.14249328001 2025-11-19,00:26:16.000,323,11084559,-795,0,1763511975,15172.332758439989,165.39578106000408,50706.219351600004 2025-11-19,00:26:17.000,323,11084576,-795,0,1763511976,15172.312549509988,165.4944688800024,50706.21236448001 2025-11-19,00:26:18.000,323,11084467,-795,0,1763511977,15172.285604269993,165.40283019000344,50706.17742888 2025-11-19,00:26:19.000,323,11084559,-795,0,1763511978,15172.305813199993,165.3464371500013,50706.12851904 2025-11-19,00:26:20.000,323,11084518,-795,0,1763511979,15172.204768549993,165.36758453999937,50706.072622080006 2025-11-19,00:26:21.000,323,11084442,-795,0,1763511980,15172.130669140002,165.31824063000386,50705.835060000005 2025-11-19,00:26:22.000,323,11084603,-795,0,1763511981,15172.171087000002,165.37463366999873,50705.96781528 2025-11-19,00:26:23.000,323,11084575,-795,0,1763511982,15172.231713789988,165.3816827999981,50706.09358344001 2025-11-19,00:26:24.000,323,11084441,-795,0,1763511983,15172.191295930003,165.3464371500013,50706.14249328001 2025-11-19,00:26:25.000,323,11084558,-795,0,1763511984,15172.251922719988,165.39578106000408,50706.15646752 2025-11-19,00:26:26.000,323,11084546,-795,0,1763511985,15172.272131649988,165.39578106000408,50706.20537736 2025-11-19,00:26:27.000,323,11084488,-795,0,1763511986,15172.245186409993,165.33938802000193,50706.12851904 2025-11-19,00:26:28.000,323,11084489,-795,0,1763511987,15172.272131649988,165.38873193000472,50706.1494804 2025-11-19,00:26:29.000,323,11084490,-795,0,1763511988,15172.265395339993,165.3464371500013,50706.13550616 2025-11-19,00:26:30.000,323,11084615,-795,0,1763511989,15172.278867959998,165.33938802000193,50706.10755768 2025-11-19,00:26:31.000,323,11084518,-795,0,1763511990,15172.184559619993,165.3111915000045,50705.86300848 2025-11-19,00:26:32.000,323,11084590,-795,0,1763511991,15172.238450099998,165.2970932399985,50706.002750880005 2025-11-19,00:26:33.000,323,11084460,-795,0,1763511992,15172.278867959998,165.2618475900017,50706.072622080006 2025-11-19,00:26:34.000,323,11084680,-795,0,1763511993,15172.299076889998,165.3111915000045,50706.12851904 2025-11-19,00:26:35.000,323,11084477,-795,0,1763511994,15172.319285819998,165.29004410999914,50706.15646752 2025-11-19,00:26:36.000,323,11084593,-795,0,1763511995,15172.312549509988,165.29004410999914,50706.121531920006 2025-11-19,00:26:37.000,323,11084518,-795,0,1763511996,15172.326022129993,165.3111915000045,50705.98877664 2025-11-19,00:26:38.000,323,11084491,-795,0,1763511997,15172.319285819998,165.3111915000045,50706.121531920006 2025-11-19,00:26:39.000,323,11084591,-795,0,1763511998,15172.319285819998,165.247749330003,50706.051660720004 2025-11-19,00:26:40.000,323,11084602,-795,0,1763511999,15172.447275709994,165.3111915000045,50706.11454480001 2025-11-19,00:26:41.000,323,11084489,-795,0,1763512000,15172.272131649988,165.33233889000257,50705.9398668 2025-11-19,00:26:42.000,323,11084576,-795,0,1763512001,15172.299076889998,165.26889672000107,50705.84204712 2025-11-19,00:26:43.000,323,11084605,-795,0,1763512002,15172.346231059993,165.30414236999786,50706.002750880005 2025-11-19,00:26:44.000,323,11084535,-795,0,1763512003,15172.420330469999,165.28299497999978,50706.09358344001 2025-11-19,00:26:45.000,323,11084571,-795,0,1763512004,15172.447275709994,165.29004410999914,50706.051660720004 2025-11-19,00:26:46.000,323,11084622,-795,0,1763512005,15172.420330469999,165.25479846000235,50706.0796092 2025-11-19,00:26:47.000,323,11084446,-795,0,1763512006,15172.440539399999,165.28299497999978,50706.03768648 2025-11-19,00:26:48.000,323,11084535,-795,0,1763512007,15172.400121539999,165.3464371500013,50706.04467360001 2025-11-19,00:26:49.000,323,11084481,-795,0,1763512008,15172.454012019989,165.2970932399985,50706.0796092 2025-11-19,00:26:50.000,323,11084546,-795,0,1763512009,15172.460748329999,165.33233889000257,50706.002750880005 2025-11-19,00:26:51.000,323,11084543,-795,0,1763512010,15172.406857849994,165.27594585000043,50705.86300848 2025-11-19,00:26:52.000,323,11084539,-795,0,1763512011,15172.366439989994,165.2970932399985,50705.87698272001 2025-11-19,00:26:53.000,323,11084633,-795,0,1763512012,15172.379912609998,165.29004410999914,50705.84903424 2025-11-19,00:26:54.000,323,11084551,-795,0,1763512013,15172.480957259999,165.38873193000472,50706.13550616 2025-11-19,00:26:55.000,323,11084478,-795,0,1763512014,15172.528111429994,165.32528976000322,50706.05864784 2025-11-19,00:26:56.000,323,11084589,-795,0,1763512015,15172.528111429994,165.32528976000322,50706.121531920006 2025-11-19,00:26:57.000,323,11084550,-795,0,1763512016,15172.501166189999,165.27594585000043,50706.08659632 2025-11-19,00:26:58.000,323,11084586,-795,0,1763512017,15172.521375119999,165.38873193000472,50706.072622080006 2025-11-19,00:26:59.000,323,11084468,-795,0,1763512018,15172.53484773999,165.30414236999786,50706.06563496001 2025-11-19,00:27:00.000,323,11084537,-795,0,1763512019,15172.548320359994,165.36053541,50705.97480240001 2025-11-19,00:27:01.000,323,11084470,-795,0,1763512020,15172.454012019989,165.36053541,50705.786150160005 2025-11-19,00:27:02.000,323,11084653,-795,0,1763512021,15172.507902499994,165.36758453999937,50705.91890544 2025-11-19,00:27:03.000,323,11084517,-795,0,1763512022,15172.47422094999,165.4098793200028,50705.92589256001 2025-11-19,00:27:04.000,323,11084525,-795,0,1763512023,15172.480957259999,165.40283019000344,50705.932879680004 2025-11-19,00:27:05.000,323,11084560,-795,0,1763512024,15172.53484773999,165.3464371500013,50705.97480240001 2025-11-19,00:27:06.000,323,11084574,-795,0,1763512025,15172.487693569994,165.43807584000024,50705.953841040005 2025-11-19,00:27:07.000,323,11084482,-795,0,1763512026,15172.507902499994,165.43807584000024,50706.03069936 2025-11-19,00:27:08.000,323,11084545,-795,0,1763512027,15172.548320359994,165.43807584000024,50706.03768648 2025-11-19,00:27:09.000,323,11084576,-795,0,1763512028,15172.440539399999,165.41692845000216,50706.01672512 2025-11-19,00:27:10.000,323,11084555,-795,0,1763512029,15172.501166189999,165.45922322999832,50706.121531920006 2025-11-19,00:27:11.000,323,11084517,-795,0,1763512030,15172.332758439989,165.45217409999896,50705.74422744 2025-11-19,00:27:12.000,323,11084585,-795,0,1763512031,15172.393385229989,165.37463366999873,50705.91191832 2025-11-19,00:27:13.000,323,11084507,-795,0,1763512032,15172.467484639994,165.42397758000152,50706.06563496001 2025-11-19,00:27:14.000,323,11084587,-795,0,1763512033,15172.501166189999,165.4944688800024,50706.184416 2025-11-19,00:27:15.000,323,11084531,-795,0,1763512034,15172.480957259999,165.45922322999832,50706.009738 2025-11-19,00:27:16.000,323,11084596,-795,0,1763512035,15172.433803089989,165.4451249699996,50705.98178952 2025-11-19,00:27:17.000,323,11084554,-795,0,1763512036,15172.487693569994,165.45922322999832,50706.19839024 2025-11-19,00:27:18.000,323,11084517,-795,0,1763512037,15172.413594159989,165.52266539999982,50706.08659632 2025-11-19,00:27:19.000,323,11084563,-795,0,1763512038,15172.406857849994,165.48037062000367,50706.06563496001 2025-11-19,00:27:20.000,323,11084533,-795,0,1763512039,15172.467484639994,165.43807584000024,50706.170441760005 2025-11-19,00:27:21.000,323,11084522,-795,0,1763512040,15172.339494749998,165.45217409999896,50705.94685392001 2025-11-19,00:27:22.000,323,11084558,-795,0,1763512041,15172.393385229989,165.48037062000367,50705.99576376001 2025-11-19,00:27:23.000,323,11084428,-795,0,1763512042,15172.427066779994,165.48037062000367,50706.09358344001 2025-11-19,00:27:24.000,323,11084641,-795,0,1763512043,15172.420330469999,165.52971452999918,50706.1494804 2025-11-19,00:27:25.000,323,11084539,-795,0,1763512044,15172.420330469999,165.5085671400011,50706.170441760005 2025-11-19,00:27:26.000,323,11084541,-795,0,1763512045,15172.379912609998,165.45217409999896,50706.170441760005 2025-11-19,00:27:27.000,323,11084490,-795,0,1763512046,15172.393385229989,165.43102671000088,50706.170441760005 2025-11-19,00:27:28.000,323,11084467,-795,0,1763512047,15172.299076889998,165.43807584000024,50706.051660720004 2025-11-19,00:27:29.000,323,11084542,-795,0,1763512048,15172.359703679998,165.4944688800024,50705.98178952 2025-11-19,00:27:30.000,323,11084554,-795,0,1763512049,15172.352967369989,165.48037062000367,50706.08659632 2025-11-19,00:27:31.000,323,11084513,-795,0,1763512050,15172.278867959998,165.48037062000367,50705.91191832 2025-11-19,00:27:32.000,323,11084639,-795,0,1763512051,15172.258659029998,165.40283019000344,50705.98178952 2025-11-19,00:27:33.000,323,11084473,-795,0,1763512052,15172.285604269993,165.4944688800024,50706.1494804 2025-11-19,00:27:34.000,323,11084587,-795,0,1763512053,15172.332758439989,165.4451249699996,50706.170441760005 2025-11-19,00:27:35.000,323,11084338,-795,0,1763512054,15172.339494749998,165.4733214900043,50706.17742888 2025-11-19,00:27:36.000,323,11084557,-795,0,1763512055,15172.305813199993,165.45922322999832,50706.184416 2025-11-19,00:27:37.000,323,11084609,-795,0,1763512056,15172.285604269993,165.45217409999896,50706.09358344001 2025-11-19,00:27:38.000,323,11084646,-795,0,1763512057,15172.299076889998,165.48037062000367,50706.17742888 2025-11-19,00:27:39.000,323,11084602,-795,0,1763512058,15172.258659029998,165.41692845000216,50706.17742888 2025-11-19,00:27:40.000,323,11084542,-795,0,1763512059,15172.265395339993,165.48741975000303,50706.219351600004 2025-11-19,00:27:41.000,323,11084448,-795,0,1763512060,15172.110460210002,165.3816827999981,50705.904931200006 2025-11-19,00:27:42.000,323,11084465,-795,0,1763512061,15172.150878070002,165.36758453999937,50705.99576376001 2025-11-19,00:27:43.000,323,11084480,-795,0,1763512062,15172.157614379998,165.37463366999873,50706.01672512 2025-11-19,00:27:44.000,323,11084450,-795,0,1763512063,15172.231713789988,165.37463366999873,50706.15646752 2025-11-19,00:27:45.000,323,11084635,-795,0,1763512064,15172.144141759993,165.3816827999981,50706.051660720004 2025-11-19,00:27:46.000,323,11084553,-795,0,1763512065,15172.123932829993,165.39578106000408,50706.072622080006 2025-11-19,00:27:47.000,323,11084549,-795,0,1763512066,15172.137405449997,165.35348628000065,50706.05864784 2025-11-19,00:27:48.000,323,11084508,-795,0,1763512067,15172.130669140002,165.35348628000065,50706.184416 2025-11-19,00:27:49.000,323,11084597,-795,0,1763512068,15172.218241169998,165.32528976000322,50706.1494804 2025-11-19,00:27:50.000,323,11084578,-795,0,1763512069,15172.137405449997,165.3464371500013,50706.13550616 2025-11-19,00:27:51.000,323,11084428,-795,0,1763512070,15172.096987589997,165.31824063000386,50705.89095696 2025-11-19,00:27:52.000,323,11084600,-795,0,1763512071,15172.137405449997,165.42397758000152,50705.932879680004 2025-11-19,00:27:53.000,323,11084527,-795,0,1763512072,15172.238450099998,165.35348628000065,50706.02371224001 2025-11-19,00:27:54.000,323,11084544,-795,0,1763512073,15172.278867959998,165.39578106000408,50706.17742888 2025-11-19,00:27:55.000,323,11084549,-795,0,1763512074,15172.319285819998,165.3111915000045,50706.12851904 2025-11-19,00:27:56.000,323,11084623,-795,0,1763512075,15172.285604269993,165.36053541,50706.13550616 2025-11-19,00:27:57.000,323,11084596,-795,0,1763512076,15172.346231059993,165.4944688800024,50706.1494804 2025-11-19,00:27:58.000,323,11084626,-795,0,1763512077,15172.319285819998,165.43807584000024,50706.19839024 2025-11-19,00:27:59.000,323,11084379,-795,0,1763512078,15172.332758439989,165.48037062000367,50706.12851904 2025-11-19,00:28:00.000,323,11084614,-795,0,1763512079,15172.305813199993,165.50151801000175,50706.15646752 2025-11-19,00:28:01.000,323,11084616,-795,0,1763512080,15172.278867959998,165.5085671400011,50705.9398668 2025-11-19,00:28:02.000,323,11084587,-795,0,1763512081,15172.224977479993,165.48037062000367,50705.91890544 2025-11-19,00:28:03.000,323,11084463,-795,0,1763512082,15172.346231059993,165.56496018000325,50706.19839024 2025-11-19,00:28:04.000,323,11084539,-795,0,1763512083,15172.319285819998,165.39578106000408,50706.19839024 2025-11-19,00:28:05.000,323,11084493,-795,0,1763512084,15172.292340579988,165.4733214900043,50706.1494804 2025-11-19,00:28:06.000,323,11084536,-795,0,1763512085,15172.319285819998,165.4733214900043,50706.219351600004 2025-11-19,00:28:07.000,323,11084495,-795,0,1763512086,15172.312549509988,165.53676365999854,50706.19140312001 2025-11-19,00:28:08.000,323,11084581,-795,0,1763512087,15172.265395339993,165.51561627000046,50706.1494804 2025-11-19,00:28:09.000,323,11084515,-795,0,1763512088,15172.272131649988,165.52971452999918,50706.20537736 2025-11-19,00:28:10.000,323,11084620,-795,0,1763512089,15172.224977479993,165.4944688800024,50706.04467360001 2025-11-19,00:28:11.000,323,11084612,-795,0,1763512090,15172.184559619993,165.42397758000152,50705.84903424 2025-11-19,00:28:12.000,323,11084634,-795,0,1763512091,15172.171087000002,165.55086192000454,50705.9398668 2025-11-19,00:28:13.000,323,11084469,-795,0,1763512092,15172.184559619993,165.55086192000454,50706.03069936 2025-11-19,00:28:14.000,323,11084528,-795,0,1763512093,15172.177823309998,165.5579110500039,50706.15646752 2025-11-19,00:28:15.000,323,11084419,-795,0,1763512094,15172.117196519997,165.5085671400011,50706.11454480001 2025-11-19,00:28:16.000,323,11084553,-795,0,1763512095,15172.137405449997,165.48741975000303,50706.04467360001 2025-11-19,00:28:17.000,323,11084615,-795,0,1763512096,15172.144141759993,165.46627235999767,50706.12851904 2025-11-19,00:28:18.000,323,11084570,-795,0,1763512097,15172.110460210002,165.48741975000303,50706.02371224001 2025-11-19,00:28:19.000,323,11084436,-795,0,1763512098,15172.123932829993,165.48741975000303,50706.03069936 2025-11-19,00:28:20.000,323,11084717,-795,0,1763512099,15172.070042350002,165.42397758000152,50706.10755768 2025-11-19,00:28:21.000,323,11084603,-795,0,1763512100,15171.989206630002,165.45922322999832,50705.737240320006 2025-11-19,00:28:22.000,323,11084623,-795,0,1763512101,15171.962261389992,165.43807584000024,50705.883969840004 2025-11-19,00:28:23.000,323,11084504,-755,0,1763512102,15172.009415560002,165.48741975000303,50706.09358344001 2025-11-19,00:28:24.000,323,11084584,-795,0,1763512103,15172.009415560002,165.5085671400011,50706.12851904 2025-11-19,00:28:25.000,323,11084585,-795,0,1763512104,15172.016151869997,165.4944688800024,50706.12851904 2025-11-19,00:28:26.000,323,11084525,-795,0,1763512105,15172.009415560002,165.5438127899979,50706.184416 2025-11-19,00:28:27.000,323,11084453,-795,0,1763512106,15171.968997700002,165.51561627000046,50706.13550616 2025-11-19,00:28:28.000,323,11084620,-795,0,1763512107,15171.968997700002,165.6072549599994,50706.14249328001 2025-11-19,00:28:29.000,323,11084590,-795,0,1763512108,15172.009415560002,165.5438127899979,50706.10755768 2025-11-19,00:28:30.000,323,11084546,-795,0,1763512109,15172.009415560002,165.53676365999854,50706.19839024 2025-11-19,00:28:31.000,323,11084663,-795,0,1763512110,15171.881425669992,165.5579110500039,50705.84903424 2025-11-19,00:28:32.000,323,11084506,-795,0,1763512111,15171.847744120001,165.50151801000175,50705.786150160005 2025-11-19,00:28:33.000,323,11084584,-795,0,1763512112,15171.908370910001,165.62840235000476,50706.10755768 2025-11-19,00:28:34.000,323,11084588,-795,0,1763512113,15172.063306039992,165.60020583000005,50706.19839024 2025-11-19,00:28:35.000,323,11084562,-795,0,1763512114,15172.036360799997,165.56496018000325,50706.184416 2025-11-19,00:28:36.000,323,11084639,-795,0,1763512115,15172.036360799997,165.57905844000197,50706.21236448001 2025-11-19,00:28:37.000,323,11084598,-795,0,1763512116,15172.022888179992,165.58610757000133,50706.170441760005 2025-11-19,00:28:38.000,323,11084524,-795,0,1763512117,15172.029624490002,165.57905844000197,50706.16345464001 2025-11-19,00:28:39.000,323,11084584,-795,0,1763512118,15172.029624490002,165.64250061000348,50706.100570560004 2025-11-19,00:28:40.000,323,11084587,-795,0,1763512119,15172.029624490002,165.691844519999,50706.08659632 2025-11-19,00:28:41.000,323,11084586,-795,0,1763512120,15171.968997700002,165.63545148000412,50705.96082816 2025-11-19,00:28:42.000,323,11084611,-795,0,1763512121,15171.935316149997,165.6565988700022,50706.002750880005 2025-11-19,00:28:43.000,323,11084620,-795,0,1763512122,15171.968997700002,165.62840235000476,50706.06563496001 2025-11-19,00:28:44.000,323,11084511,-795,0,1763512123,15172.036360799997,165.67774626000028,50706.11454480001 2025-11-19,00:28:45.000,323,11084554,-795,0,1763512124,15172.002679249992,165.67774626000028,50706.14249328001 2025-11-19,00:28:46.000,323,11084542,-795,0,1763512125,15172.029624490002,165.64954974000284,50706.121531920006 2025-11-19,00:28:47.000,323,11084548,-795,0,1763512126,15171.982470319992,165.5931567000007,50706.170441760005 2025-11-19,00:28:48.000,323,11084632,-795,0,1763512127,15172.016151869997,165.66364800000156,50706.219351600004 2025-11-19,00:28:49.000,323,11084587,-795,0,1763512128,15172.002679249992,165.67774626000028,50706.01672512 2025-11-19,00:28:50.000,323,11084647,-795,0,1763512129,15171.968997700002,165.6565988700022,50705.98178952 2025-11-19,00:28:51.000,323,11084528,-795,0,1763512130,15171.867953050001,165.68479538999964,50705.81409864 2025-11-19,00:28:52.000,323,11084519,-795,0,1763512131,15171.942052459992,165.69889364999835,50705.74422744 2025-11-19,00:28:53.000,323,11084645,-795,0,1763512132,15172.036360799997,165.7200410400037,50705.98178952 2025-11-19,00:28:54.000,323,11084666,-795,0,1763512133,15172.016151869997,165.69889364999835,50706.02371224001 2025-11-19,00:28:55.000,323,11084486,-795,0,1763512134,15172.063306039992,165.7552866900005,50706.03768648 2025-11-19,00:28:56.000,323,11084540,-795,0,1763512135,15172.043097109992,165.77643407999858,50706.01672512 2025-11-19,00:28:57.000,323,11084518,-795,0,1763512136,15172.090251280002,165.818728860002,50705.96781528 2025-11-19,00:28:58.000,323,11084608,-795,0,1763512137,15172.063306039992,165.83282712000073,50706.051660720004 2025-11-19,00:28:59.000,323,11084557,-795,0,1763512138,15172.103723899992,165.8680727700048,50706.06563496001 2025-11-19,00:29:00.000,323,11084653,-795,0,1763512139,15172.110460210002,165.8398762500001,50705.98877664 2025-11-19,00:29:01.000,323,11084559,-795,0,1763512140,15172.002679249992,165.84692537999945,50705.70929184001 2025-11-19,00:29:02.000,323,11084673,-795,0,1763512141,15171.968997700002,165.81167973000265,50705.79313728 2025-11-19,00:29:03.000,323,11084571,-795,0,1763512142,15172.070042350002,165.88217103000352,50705.932879680004 2025-11-19,00:29:04.000,323,11084620,-795,0,1763512143,15172.123932829993,165.92446580999967,50706.072622080006 2025-11-19,00:29:05.000,323,11084574,-795,0,1763512144,15172.117196519997,165.88922016000288,50705.94685392001 2025-11-19,00:29:06.000,323,11084579,-795,0,1763512145,15172.110460210002,165.9526623300044,50705.96082816 2025-11-19,00:29:07.000,323,11084605,-795,0,1763512146,15172.110460210002,165.9385640699984,50706.009738 2025-11-19,00:29:08.000,323,11084579,-795,0,1763512147,15172.049833420002,165.91036755000096,50705.98178952 2025-11-19,00:29:09.000,323,11084575,-795,0,1763512148,15172.096987589997,165.95971146000375,50705.953841040005 2025-11-19,00:29:10.000,323,11084615,-795,0,1763512149,15172.103723899992,165.98790798000118,50706.0796092 2025-11-19,00:29:11.000,323,11084559,-795,0,1763512150,15172.049833420002,165.93151493999903,50705.77916304001 2025-11-19,00:29:12.000,323,11084548,-795,0,1763512151,15171.989206630002,165.88217103000352,50705.835060000005 2025-11-19,00:29:13.000,323,11084509,-795,0,1763512152,15172.157614379998,165.91741668000031,50706.100570560004 2025-11-19,00:29:14.000,323,11084647,-795,0,1763512153,15172.096987589997,165.88922016000288,50706.14249328001 2025-11-19,00:29:15.000,323,11084484,-795,0,1763512154,15172.083514969992,165.92446580999967,50706.12851904 2025-11-19,00:29:16.000,323,11084630,-795,0,1763512155,15172.123932829993,165.89626929000224,50706.05864784 2025-11-19,00:29:17.000,323,11084612,-795,0,1763512156,15172.049833420002,165.87512190000416,50706.03768648 2025-11-19,00:29:18.000,323,11084495,-795,0,1763512157,15172.130669140002,165.9033184200016,50706.04467360001 2025-11-19,00:29:19.000,323,11084538,-795,0,1763512158,15172.083514969992,165.86102363999817,50706.02371224001 2025-11-19,00:29:20.000,323,11084613,-795,0,1763512159,15172.096987589997,165.8680727700048,50706.08659632 2025-11-19,00:29:21.000,323,11084529,-795,0,1763512160,15171.955525079997,165.9033184200016,50705.82807288001 2025-11-19,00:29:22.000,323,11084570,-795,0,1763512161,15171.975734009997,165.8539745099988,50705.89095696 2025-11-19,00:29:23.000,323,11084449,-795,0,1763512162,15171.874689359996,165.83282712000073,50705.74422744 2025-11-19,00:29:24.000,323,11084619,-795,0,1763512163,15171.995942939997,165.8680727700048,50705.97480240001 2025-11-19,00:29:25.000,323,11084700,-795,0,1763512164,15172.049833420002,165.83282712000073,50705.96781528 2025-11-19,00:29:26.000,323,11084666,-795,0,1763512165,15172.056569729997,165.83282712000073,50705.96082816 2025-11-19,00:29:27.000,323,11084461,-795,0,1763512166,15172.096987589997,165.8680727700048,50705.91890544 2025-11-19,00:29:28.000,323,11084616,-795,0,1763512167,15172.063306039992,165.84692537999945,50705.99576376001 2025-11-19,00:29:29.000,323,11084617,-795,0,1763512168,15172.036360799997,165.8398762500001,50705.94685392001 2025-11-19,00:29:30.000,323,11084524,-795,0,1763512169,15172.049833420002,165.84692537999945,50705.97480240001 2025-11-19,00:29:31.000,323,11084464,-795,0,1763512170,15171.942052459992,165.81167973000265,50705.63942064001 2025-11-19,00:29:32.000,323,11084564,-715,0,1763512171,15171.995942939997,165.818728860002,50705.66038200001 2025-11-19,00:29:33.000,323,11084626,-795,0,1763512172,15172.043097109992,165.79758147000393,50705.87698272001 2025-11-19,00:29:34.000,323,11084504,-795,0,1763512173,15172.130669140002,165.8539745099988,50705.82807288001 2025-11-19,00:29:35.000,323,11084547,-795,0,1763512174,15172.110460210002,165.84692537999945,50705.82807288001 2025-11-19,00:29:36.000,323,11084677,-795,0,1763512175,15172.231713789988,165.8680727700048,50705.97480240001 2025-11-19,00:29:37.000,323,11084617,-795,0,1763512176,15172.238450099998,165.8680727700048,50705.89095696 2025-11-19,00:29:38.000,323,11084645,-795,0,1763512177,15172.224977479993,165.8539745099988,50705.86300848 2025-11-19,00:29:39.000,323,11084608,-795,0,1763512178,15172.245186409993,165.8539745099988,50705.84204712 2025-11-19,00:29:40.000,323,11084506,-795,0,1763512179,15172.299076889998,165.89626929000224,50705.85602136001 2025-11-19,00:29:41.000,323,11084531,-795,0,1763512180,15172.231713789988,165.8680727700048,50705.63243352 2025-11-19,00:29:42.000,323,11084476,-795,0,1763512181,15172.191295930003,165.89626929000224,50705.548588080004 2025-11-19,00:29:43.000,323,11084504,-795,0,1763512182,15172.406857849994,165.91741668000031,50705.87698272001 2025-11-19,00:29:44.000,323,11084496,-795,0,1763512183,15172.393385229989,165.94561319999775,50705.72326608 2025-11-19,00:29:45.000,323,11084560,-795,0,1763512184,15172.460748329999,165.94561319999775,50705.75121456 2025-11-19,00:29:46.000,323,11084556,-795,0,1763512185,15172.379912609998,165.94561319999775,50705.67435624 2025-11-19,00:29:47.000,323,11084478,-795,0,1763512186,15172.440539399999,165.98790798000118,50705.835060000005 2025-11-19,00:29:48.000,323,11084569,-795,0,1763512187,15172.440539399999,165.97380972000246,50705.786150160005 2025-11-19,00:29:49.000,323,11084591,-795,0,1763512188,15172.47422094999,166.02315362999798,50705.84204712 2025-11-19,00:29:50.000,323,11084558,-795,0,1763512189,15172.507902499994,165.9526623300044,50705.737240320006 2025-11-19,00:29:51.000,323,11084418,-795,0,1763512190,15172.420330469999,165.9667605900031,50705.60448504 2025-11-19,00:29:52.000,323,11084572,-795,0,1763512191,15172.460748329999,165.95971146000375,50705.68134336 2025-11-19,00:29:53.000,323,11084476,-795,0,1763512192,15172.57526559999,165.9526623300044,50705.883969840004 2025-11-19,00:29:54.000,323,11084603,-795,0,1763512193,15172.588738219994,165.9526623300044,50705.87698272001 2025-11-19,00:29:55.000,323,11084498,-795,0,1763512194,15172.60221084,165.95971146000375,50705.8699956 2025-11-19,00:29:56.000,323,11084539,-795,0,1763512195,15172.61568345999,165.94561319999775,50705.86300848 2025-11-19,00:29:57.000,323,11084573,-795,0,1763512196,15172.6426287,165.94561319999775,50705.92589256001 2025-11-19,00:29:58.000,323,11084622,-795,0,1763512197,15172.65610131999,165.98790798000118,50705.84204712 2025-11-19,00:29:59.000,323,11084603,-795,0,1763512198,15172.669573939995,165.98790798000118,50705.835060000005 2025-11-19,00:30:00.000,323,11084577,-795,0,1763512199,15172.649365009995,165.95971146000375,50705.85602136001 2025-11-19,00:30:01.000,323,11084618,-795,0,1763512200,15172.59547452999,166.0020062399999,50705.5555752 2025-11-19,00:30:02.000,323,11084596,-795,0,1763512201,15172.65610131999,165.95971146000375,50705.65339488 2025-11-19,00:30:03.000,323,11084396,-795,0,1763512202,15172.669573939995,166.12889058000292,50705.85602136001 2025-11-19,00:30:04.000,323,11084585,-795,0,1763512203,15172.75714596999,166.10774319000484,50705.79313728 2025-11-19,00:30:05.000,323,11084566,-795,0,1763512204,15172.831245379995,166.1147923200042,50705.80711152001 2025-11-19,00:30:06.000,323,11084554,-795,0,1763512205,15172.78409121,166.15708710000035,50705.79313728 2025-11-19,00:30:07.000,323,11084496,-795,0,1763512206,15172.88513586,166.20643101000314,50705.8699956 2025-11-19,00:30:08.000,323,11084539,-795,0,1763512207,15172.912081099996,166.20643101000314,50705.953841040005 2025-11-19,00:30:09.000,323,11084543,-795,0,1763512208,15172.91881740999,166.19938188000378,50705.86300848 2025-11-19,00:30:10.000,323,11084657,-795,0,1763512209,15172.94576265,166.25577491999866,50705.77217592 2025-11-19,00:30:11.000,323,11084477,-795,0,1763512210,15172.85819061999,166.22052927000186,50705.49269112001 2025-11-19,00:30:12.000,323,11084444,-795,0,1763512211,15172.891872169996,166.2487257899993,50705.65339488 2025-11-19,00:30:13.000,323,11084546,-795,0,1763512212,15173.033334679996,166.29102057000273,50705.89095696 2025-11-19,00:30:14.000,323,11084507,-795,0,1763512213,15173.053543609996,166.32626621999952,50705.8699956 2025-11-19,00:30:15.000,323,11084430,-795,0,1763512214,15173.040070989991,166.30511883000145,50705.82108576 2025-11-19,00:30:16.000,323,11084573,-795,0,1763512215,15173.087225160001,166.35446274000424,50705.883969840004 2025-11-19,00:30:17.000,323,11084515,-795,0,1763512216,15173.067016230001,166.31921709000017,50705.81409864 2025-11-19,00:30:18.000,323,11084673,-795,0,1763512217,15173.087225160001,166.33331534999888,50705.84204712 2025-11-19,00:30:19.000,323,11084487,-795,0,1763512218,15173.114170399997,166.32626621999952,50705.86300848 2025-11-19,00:30:20.000,323,11084662,-795,0,1763512219,15173.114170399997,166.37561013000231,50705.92589256001 2025-11-19,00:30:21.000,323,11084522,-795,0,1763512220,15173.046807300001,166.34741361000488,50705.70230472 2025-11-19,00:30:22.000,323,11084586,-795,0,1763512221,15173.013125749996,166.35446274000424,50705.66038200001 2025-11-19,00:30:23.000,323,11084593,-795,0,1763512222,15173.053543609996,166.34036447999824,50705.904931200006 2025-11-19,00:30:24.000,323,11084630,-795,0,1763512223,15173.141115639992,166.40380664999975,50705.9398668 2025-11-19,00:30:25.000,323,11084617,-795,0,1763512224,15173.127643020001,166.3615118700036,50705.82807288001 2025-11-19,00:30:26.000,323,11084554,-795,0,1763512225,15173.201742429992,166.34741361000488,50705.94685392001 2025-11-19,00:30:27.000,323,11084495,-795,0,1763512226,15173.141115639992,166.3615118700036,50705.77217592 2025-11-19,00:30:28.000,323,11084625,-795,0,1763512227,15173.134379329997,166.35446274000424,50705.953841040005 2025-11-19,00:30:29.000,323,11084502,-795,0,1763512228,15173.127643020001,166.34036447999824,50705.835060000005 2025-11-19,00:30:30.000,323,11084556,-795,0,1763512229,15173.087225160001,166.35446274000424,50705.89794408001 2025-11-19,00:30:31.000,323,11084504,-795,0,1763512230,15173.006389440001,166.37561013000231,50705.66038200001 2025-11-19,00:30:32.000,323,11084438,-795,0,1763512231,15172.972707889996,166.31921709000017,50705.65339488 2025-11-19,00:30:33.000,323,11084546,-795,0,1763512232,15173.046807300001,166.276922310004,50705.82807288001 2025-11-19,00:30:34.000,323,11084514,-795,0,1763512233,15173.087225160001,166.38265926000167,50705.883969840004 2025-11-19,00:30:35.000,323,11084484,-795,0,1763512234,15173.093961469996,166.40380664999975,50705.92589256001 2025-11-19,00:30:36.000,323,11084595,-795,0,1763512235,15173.100697779992,166.44610143000318,50705.97480240001 2025-11-19,00:30:37.000,323,11084613,-795,0,1763512236,15173.087225160001,166.42495403999783,50706.05864784 2025-11-19,00:30:38.000,323,11084555,-795,0,1763512237,15173.147851950001,166.40380664999975,50705.96781528 2025-11-19,00:30:39.000,323,11084606,-795,0,1763512238,15173.134379329997,166.33331534999888,50705.89794408001 2025-11-19,00:30:40.000,323,11084635,-795,0,1763512239,15173.181533499992,166.34036447999824,50706.01672512 2025-11-19,00:30:41.000,323,11084584,-755,0,1763512240,15173.087225160001,166.31921709000017,50705.68833048001 2025-11-19,00:30:42.000,323,11084518,-795,0,1763512241,15173.040070989991,166.38265926000167,50705.75121456 2025-11-19,00:30:43.000,323,11084444,-795,0,1763512242,15173.107434090001,166.3615118700036,50705.85602136001 2025-11-19,00:30:44.000,323,11084667,-795,0,1763512243,15173.120906709992,166.3615118700036,50705.81409864 2025-11-19,00:30:45.000,323,11084537,-795,0,1763512244,15173.141115639992,166.38265926000167,50705.932879680004 2025-11-19,00:30:46.000,323,11084553,-795,0,1763512245,15173.134379329997,166.35446274000424,50705.932879680004 2025-11-19,00:30:47.000,323,11084496,-795,0,1763512246,15173.107434090001,166.32626621999952,50705.835060000005 2025-11-19,00:30:48.000,323,11084535,-755,0,1763512247,15173.120906709992,166.30511883000145,50705.98178952 2025-11-19,00:30:49.000,323,11084528,-795,0,1763512248,15173.100697779992,166.3967575200004,50705.96082816 2025-11-19,00:30:50.000,323,11084597,-795,0,1763512249,15173.215215049997,166.4108557799991,50705.94685392001 2025-11-19,00:30:51.000,323,11084527,-795,0,1763512250,15173.033334679996,166.3967575200004,50705.8001244 2025-11-19,00:30:52.000,323,11084471,-795,0,1763512251,15173.019862059991,166.3615118700036,50705.737240320006 2025-11-19,00:30:53.000,323,11084575,-795,0,1763512252,15173.141115639992,166.34741361000488,50705.953841040005 2025-11-19,00:30:54.000,323,11084533,-795,0,1763512253,15173.127643020001,166.34036447999824,50705.97480240001 2025-11-19,00:30:55.000,323,11084460,-795,0,1763512254,15173.188269810002,166.37561013000231,50705.96082816 2025-11-19,00:30:56.000,323,11084547,-795,0,1763512255,15173.080488849992,166.28397144000337,50705.96082816 2025-11-19,00:30:57.000,323,11084571,-795,0,1763512256,15173.114170399997,166.28397144000337,50705.932879680004 2025-11-19,00:30:58.000,323,11084634,-795,0,1763512257,15173.154588259997,166.28397144000337,50705.96781528 2025-11-19,00:30:59.000,323,11084523,-795,0,1763512258,15173.181533499992,166.34741361000488,50705.932879680004 2025-11-19,00:31:00.000,323,11084574,-795,0,1763512259,15173.188269810002,166.32626621999952,50705.87698272001 2025-11-19,00:31:01.000,323,11084503,-795,0,1763512260,15173.093961469996,166.28397144000337,50705.80711152001 2025-11-19,00:31:02.000,323,11084553,-795,0,1763512261,15173.087225160001,166.34036447999824,50705.68833048001 2025-11-19,00:31:03.000,323,11084512,-795,0,1763512262,15173.215215049997,166.3615118700036,50706.02371224001 2025-11-19,00:31:04.000,323,11084546,-795,0,1763512263,15173.275841839997,166.33331534999888,50706.009738 2025-11-19,00:31:05.000,323,11084569,-795,0,1763512264,15173.208478740002,166.40380664999975,50705.97480240001 2025-11-19,00:31:06.000,323,11084566,-795,0,1763512265,15173.181533499992,166.4108557799991,50706.03069936 2025-11-19,00:31:07.000,323,11084410,-795,0,1763512266,15173.228687670002,166.3615118700036,50706.002750880005 2025-11-19,00:31:08.000,323,11084605,-795,0,1763512267,15173.195006119997,166.33331534999888,50705.883969840004 2025-11-19,00:31:09.000,323,11084526,-795,0,1763512268,15173.188269810002,166.35446274000424,50705.96781528 2025-11-19,00:31:10.000,323,11084460,-795,0,1763512269,15173.195006119997,166.3967575200004,50705.99576376001 2025-11-19,00:31:11.000,323,11084441,-795,0,1763512270,15173.067016230001,166.3967575200004,50705.737240320006 2025-11-19,00:31:12.000,323,11084503,-755,0,1763512271,15173.168060880002,166.3967575200004,50705.82108576 2025-11-19,00:31:13.000,323,11084514,-795,0,1763512272,15173.248896600002,166.3967575200004,50706.02371224001 2025-11-19,00:31:14.000,323,11084596,-795,0,1763512273,15173.242160289992,166.34741361000488,50706.03069936 2025-11-19,00:31:15.000,323,11084563,-795,0,1763512274,15173.248896600002,166.40380664999975,50706.051660720004 2025-11-19,00:31:16.000,323,11084487,-795,0,1763512275,15173.201742429992,166.38265926000167,50706.1494804 2025-11-19,00:31:17.000,323,11084632,-795,0,1763512276,15173.181533499992,166.3967575200004,50706.03069936 2025-11-19,00:31:18.000,323,11084586,-795,0,1763512277,15173.221951359992,166.32626621999952,50705.99576376001 2025-11-19,00:31:19.000,323,11084470,-795,0,1763512278,15173.248896600002,166.35446274000424,50706.05864784 2025-11-19,00:31:20.000,323,11084625,-795,0,1763512279,15173.262369219992,166.35446274000424,50706.05864784 2025-11-19,00:31:21.000,323,11084518,-795,0,1763512280,15173.040070989991,166.34741361000488,50705.73025320001 2025-11-19,00:31:22.000,323,11084554,-795,0,1763512281,15173.080488849992,166.30511883000145,50705.904931200006 2025-11-19,00:31:23.000,323,11084385,-795,0,1763512282,15173.161324569992,166.37561013000231,50706.04467360001 2025-11-19,00:31:24.000,323,11084565,-795,0,1763512283,15173.147851950001,166.34741361000488,50705.98178952 2025-11-19,00:31:25.000,323,11084582,-795,0,1763512284,15173.134379329997,166.30511883000145,50705.953841040005 2025-11-19,00:31:26.000,323,11084479,-795,0,1763512285,15173.127643020001,166.38265926000167,50705.91191832 2025-11-19,00:31:27.000,323,11084423,-795,0,1763512286,15173.060279919991,166.36856100000296,50705.953841040005 2025-11-19,00:31:28.000,323,11084538,-795,0,1763512287,15173.040070989991,166.34741361000488,50706.03768648 2025-11-19,00:31:29.000,323,11084607,-795,0,1763512288,15173.060279919991,166.32626621999952,50706.009738 2025-11-19,00:31:30.000,323,11084592,-795,0,1763512289,15173.060279919991,166.34741361000488,50706.14249328001 2025-11-19,00:31:31.000,323,11084540,-795,0,1763512290,15172.87839954999,166.38970839000103,50705.75121456 2025-11-19,00:31:32.000,323,11084520,-795,0,1763512291,15172.912081099996,166.3967575200004,50705.8699956 2025-11-19,00:31:33.000,323,11084643,-795,0,1763512292,15172.91881740999,166.4601996900019,50705.91191832 2025-11-19,00:31:34.000,323,11084531,-755,0,1763512293,15172.952498959996,166.37561013000231,50705.96781528 2025-11-19,00:31:35.000,323,11084529,-795,0,1763512294,15172.999653129991,166.3615118700036,50705.98178952 2025-11-19,00:31:36.000,323,11084602,-795,0,1763512295,15172.939026339991,166.44610143000318,50706.03069936 2025-11-19,00:31:37.000,323,11084619,-795,0,1763512296,15172.939026339991,166.45315056000254,50706.06563496001 2025-11-19,00:31:38.000,323,11084510,-795,0,1763512297,15172.86492693,166.43200317000446,50705.98178952 2025-11-19,00:31:39.000,323,11084496,-795,0,1763512298,15172.891872169996,166.48839620999934,50706.02371224001 2025-11-19,00:31:40.000,323,11084590,-795,0,1763512299,15172.87839954999,166.41790490999847,50706.009738 2025-11-19,00:31:41.000,323,11084627,-795,0,1763512300,15172.811036449995,166.48134707999998,50705.82807288001 2025-11-19,00:31:42.000,323,11084502,-795,0,1763512301,15172.811036449995,166.43200317000446,50705.96781528 2025-11-19,00:31:43.000,323,11084514,-795,0,1763512302,15172.831245379995,166.47429795000062,50706.09358344001 2025-11-19,00:31:44.000,323,11084612,-795,0,1763512303,15172.83798168999,166.56593663999956,50706.12851904 2025-11-19,00:31:45.000,323,11084534,-795,0,1763512304,15172.88513586,166.5095436000047,50706.13550616 2025-11-19,00:31:46.000,323,11084549,-795,0,1763512305,15172.80430014,166.55183838000085,50706.11454480001 2025-11-19,00:31:47.000,323,11084534,-795,0,1763512306,15172.811036449995,166.60118229000363,50706.10755768 2025-11-19,00:31:48.000,323,11084512,-795,0,1763512307,15172.79756382999,166.60118229000363,50706.09358344001 2025-11-19,00:31:49.000,323,11084552,-755,0,1763512308,15172.73693703999,166.58708402999764,50706.19839024 2025-11-19,00:31:50.000,323,11084498,-795,0,1763512309,15172.770618589995,166.5588875100002,50706.0796092 2025-11-19,00:31:51.000,323,11084450,-795,0,1763512310,15172.588738219994,166.56593663999956,50705.8001244 2025-11-19,00:31:52.000,323,11084522,-795,0,1763512311,15172.608947149994,166.5447892500015,50705.883969840004 2025-11-19,00:31:53.000,323,11084453,-795,0,1763512312,15172.70325549,166.58003489999828,50706.009738 2025-11-19,00:31:54.000,323,11084676,-795,0,1763512313,15172.68304656,166.57298576999892,50706.06563496001 2025-11-19,00:31:55.000,323,11084610,-795,0,1763512314,15172.6426287,166.6716735900045,50706.03768648 2025-11-19,00:31:56.000,323,11084670,-795,0,1763512315,15172.709991799995,166.60118229000363,50706.051660720004 2025-11-19,00:31:57.000,323,11084603,-795,0,1763512316,15172.689782869995,166.66462445999787,50706.072622080006 2025-11-19,00:31:58.000,323,11084576,-795,0,1763512317,15172.629156079995,166.6434770699998,50706.16345464001 2025-11-19,00:31:59.000,323,11084493,-795,0,1763512318,15172.62241977,166.71396837000066,50706.17742888 2025-11-19,00:32:00.000,323,11084619,-795,0,1763512319,15172.608947149994,166.6716735900045,50706.219351600004 2025-11-19,00:32:01.000,323,11084571,-795,0,1763512320,15172.427066779994,166.6434770699998,50705.8699956 2025-11-19,00:32:02.000,323,11084512,-795,0,1763512321,15172.440539399999,166.61528055000235,50706.06563496001 2025-11-19,00:32:03.000,323,11084453,-795,0,1763512322,15172.57526559999,166.60118229000363,50706.20537736 2025-11-19,00:32:04.000,323,11084571,-795,0,1763512323,15172.49442987999,166.65052619999915,50706.19839024 2025-11-19,00:32:05.000,323,11084527,-795,0,1763512324,15172.440539399999,166.61528055000235,50706.13550616 2025-11-19,00:32:06.000,323,11084564,-795,0,1763512325,15172.460748329999,166.62937881000107,50706.184416 2025-11-19,00:32:07.000,323,11084431,-795,0,1763512326,15172.427066779994,166.53069099000277,50706.13550616 2025-11-19,00:32:08.000,323,11084634,-795,0,1763512327,15172.427066779994,166.5588875100002,50706.170441760005 2025-11-19,00:32:09.000,323,11084513,-795,0,1763512328,15172.433803089989,166.5447892500015,50706.16345464001 2025-11-19,00:32:10.000,323,11084471,-795,0,1763512329,15172.420330469999,166.53774012000213,50706.15646752 2025-11-19,00:32:11.000,323,11084519,-795,0,1763512330,15172.319285819998,166.61528055000235,50705.85602136001 2025-11-19,00:32:12.000,323,11084564,-795,0,1763512331,15172.305813199993,166.57298576999892,50705.96781528 2025-11-19,00:32:13.000,323,11084601,-795,0,1763512332,15172.440539399999,166.58003489999828,50706.21236448001 2025-11-19,00:32:14.000,323,11084614,-795,0,1763512333,15172.393385229989,166.59413316000428,50706.19839024 2025-11-19,00:32:15.000,323,11084516,-795,0,1763512334,15172.393385229989,166.6223296800017,50705.99576376001 2025-11-19,00:32:16.000,323,11084543,-795,0,1763512335,15172.339494749998,166.5447892500015,50705.96781528 2025-11-19,00:32:17.000,323,11084569,-795,0,1763512336,15172.366439989994,166.6716735900045,50706.02371224001 2025-11-19,00:32:18.000,323,11084546,-795,0,1763512337,15172.413594159989,166.69282098000258,50706.03768648 2025-11-19,00:32:19.000,323,11084579,-795,0,1763512338,15172.366439989994,166.68577185000322,50705.94685392001 2025-11-19,00:32:20.000,323,11084673,-795,0,1763512339,15172.386648919994,166.71396837000066,50706.02371224001 2025-11-19,00:32:21.000,323,11084570,-795,0,1763512340,15172.332758439989,166.67872272000386,50705.84204712 2025-11-19,00:32:22.000,323,11084556,-795,0,1763512341,15172.299076889998,166.69282098000258,50705.81409864 2025-11-19,00:32:23.000,323,11084465,-795,0,1763512342,15172.319285819998,166.6716735900045,50706.072622080006 2025-11-19,00:32:24.000,323,11084622,-795,0,1763512343,15172.373176299989,166.69987011000194,50706.009738 2025-11-19,00:32:25.000,323,11084507,-795,0,1763512344,15172.359703679998,166.6716735900045,50705.953841040005 2025-11-19,00:32:26.000,323,11084638,-795,0,1763512345,15172.386648919994,166.63642794000043,50706.02371224001 2025-11-19,00:32:27.000,323,11084534,-795,0,1763512346,15172.312549509988,166.72806662999938,50705.96781528 2025-11-19,00:32:28.000,323,11084527,-795,0,1763512347,15172.359703679998,166.68577185000322,50705.97480240001 2025-11-19,00:32:29.000,323,11084559,-795,0,1763512348,15172.326022129993,166.72101750000002,50706.072622080006 2025-11-19,00:32:30.000,323,11084612,-795,0,1763512349,15172.339494749998,166.7703614100028,50706.01672512 2025-11-19,00:32:31.000,323,11084439,-795,0,1763512350,15172.251922719988,166.7069192400013,50705.70230472 2025-11-19,00:32:32.000,323,11084501,-795,0,1763512351,15172.245186409993,166.79150880000088,50705.84204712 2025-11-19,00:32:33.000,323,11084604,-795,0,1763512352,15172.278867959998,166.81265618999896,50705.84903424 2025-11-19,00:32:34.000,323,11084604,-795,0,1763512353,15172.278867959998,166.77741054000217,50705.953841040005 2025-11-19,00:32:35.000,323,11084575,-755,0,1763512354,15172.305813199993,166.74921402000473,50705.84903424 2025-11-19,00:32:36.000,323,11084417,-795,0,1763512355,15172.258659029998,166.74921402000473,50705.9398668 2025-11-19,00:32:37.000,323,11084545,-795,0,1763512356,15172.265395339993,166.8549509700024,50705.92589256001 2025-11-19,00:32:38.000,323,11084616,-795,0,1763512357,15172.285604269993,166.86200010000175,50706.009738 2025-11-19,00:32:39.000,323,11084538,-795,0,1763512358,15172.305813199993,166.79150880000088,50705.92589256001 2025-11-19,00:32:40.000,323,11084585,-795,0,1763512359,15172.245186409993,166.86200010000175,50706.03768648 2025-11-19,00:32:41.000,323,11084577,-795,0,1763512360,15172.123932829993,166.8056070599996,50705.81409864 2025-11-19,00:32:42.000,323,11084525,-795,0,1763512361,15172.150878070002,166.9042948799979,50705.97480240001 2025-11-19,00:32:43.000,323,11084609,-795,0,1763512362,15172.285604269993,166.93954053000198,50706.12851904 2025-11-19,00:32:44.000,323,11084616,-795,0,1763512363,15172.224977479993,166.93954053000198,50706.05864784 2025-11-19,00:32:45.000,323,11084559,-755,0,1763512364,15172.211504859988,166.98888444000477,50706.04467360001 2025-11-19,00:32:46.000,323,11084638,-795,0,1763512365,15172.231713789988,166.94658966000134,50706.072622080006 2025-11-19,00:32:47.000,323,11084537,-795,0,1763512366,15172.258659029998,166.9536387900007,50706.02371224001 2025-11-19,00:32:48.000,323,11084480,-795,0,1763512367,15172.184559619993,166.9677370499994,50705.92589256001 2025-11-19,00:32:49.000,323,11084623,-795,0,1763512368,15172.224977479993,166.92544227000326,50706.002750880005 2025-11-19,00:32:50.000,323,11084671,-795,0,1763512369,15172.144141759993,166.94658966000134,50706.04467360001 2025-11-19,00:32:51.000,323,11084477,-795,0,1763512370,15172.063306039992,166.91134401000454,50705.82108576 2025-11-19,00:32:52.000,323,11084474,-795,0,1763512371,15172.070042350002,166.97478617999877,50705.81409864 2025-11-19,00:32:53.000,323,11084491,-795,0,1763512372,15172.123932829993,166.8901966199992,50706.08659632 2025-11-19,00:32:54.000,323,11084622,-795,0,1763512373,15172.171087000002,166.94658966000134,50706.072622080006 2025-11-19,00:32:55.000,323,11084486,-795,0,1763512374,15172.123932829993,166.94658966000134,50706.009738 2025-11-19,00:32:56.000,323,11084492,-795,0,1763512375,15172.110460210002,166.93954053000198,50706.03768648 2025-11-19,00:32:57.000,323,11084515,-795,0,1763512376,15172.070042350002,166.93954053000198,50705.99576376001 2025-11-19,00:32:58.000,323,11084588,-795,0,1763512377,15172.056569729997,166.93249140000262,50706.09358344001 2025-11-19,00:32:59.000,323,11084461,-755,0,1763512378,15172.049833420002,166.93249140000262,50705.97480240001 2025-11-19,00:33:00.000,323,11084479,-795,0,1763512379,15172.036360799997,166.8901966199992,50705.98877664 2025-11-19,00:33:01.000,323,11084575,-795,0,1763512380,15172.043097109992,166.87609836000047,50705.75121456 2025-11-19,00:33:02.000,323,11084525,-795,0,1763512381,15171.942052459992,166.8901966199992,50705.6953176 2025-11-19,00:33:03.000,323,11084491,-795,0,1763512382,15172.049833420002,166.93954053000198,50705.835060000005 2025-11-19,00:33:04.000,323,11084532,-795,0,1763512383,15172.009415560002,166.9183931400039,50705.96781528 2025-11-19,00:33:05.000,323,11084501,-795,0,1763512384,15172.043097109992,166.81970531999832,50705.94685392001 2025-11-19,00:33:06.000,323,11084593,-795,0,1763512385,15171.948788770002,166.8549509700024,50705.96781528 2025-11-19,00:33:07.000,323,11084438,-795,0,1763512386,15171.989206630002,166.84790184000303,50705.98877664 2025-11-19,00:33:08.000,323,11084535,-795,0,1763512387,15171.995942939997,166.77741054000217,50705.96781528 2025-11-19,00:33:09.000,323,11084548,-795,0,1763512388,15171.995942939997,166.8690492300011,50705.91890544 2025-11-19,00:33:10.000,323,11084534,-795,0,1763512389,15172.036360799997,166.77741054000217,50705.98877664 2025-11-19,00:33:11.000,323,11084589,-795,0,1763512390,15171.834271499996,166.7421648899981,50705.667369120005 2025-11-19,00:33:12.000,323,11084557,-795,0,1763512391,15171.854480429996,166.82675444999768,50705.75121456 2025-11-19,00:33:13.000,323,11084577,-795,0,1763512392,15171.982470319992,166.8549509700024,50705.97480240001 2025-11-19,00:33:14.000,323,11084569,-795,0,1763512393,15171.968997700002,166.79150880000088,50705.89095696 2025-11-19,00:33:15.000,323,11084416,-795,0,1763512394,15171.982470319992,166.84790184000303,50705.883969840004 2025-11-19,00:33:16.000,323,11084633,-795,0,1763512395,15171.948788770002,166.86200010000175,50705.9398668 2025-11-19,00:33:17.000,323,11084472,-795,0,1763512396,15171.935316149997,166.8690492300011,50705.9398668 2025-11-19,00:33:18.000,323,11084533,-795,0,1763512397,15171.942052459992,166.84790184000303,50706.03768648 2025-11-19,00:33:19.000,323,11084489,-795,0,1763512398,15171.989206630002,166.8549509700024,50705.98877664 2025-11-19,00:33:20.000,323,11084524,-795,0,1763512399,15171.935316149997,166.8549509700024,50706.051660720004 2025-11-19,00:33:21.000,323,11084527,-795,0,1763512400,15171.921843529992,166.8690492300011,50705.786150160005 2025-11-19,00:33:22.000,323,11084542,-795,0,1763512401,15171.955525079997,166.8549509700024,50705.932879680004 2025-11-19,00:33:23.000,323,11084492,-795,0,1763512402,15172.002679249992,166.94658966000134,50706.03768648 2025-11-19,00:33:24.000,323,11084563,-795,0,1763512403,15172.036360799997,166.93249140000262,50706.1494804 2025-11-19,00:33:25.000,323,11084617,-795,0,1763512404,15172.002679249992,166.84790184000303,50706.04467360001 2025-11-19,00:33:26.000,323,11084550,-795,0,1763512405,15172.063306039992,166.82675444999768,50706.09358344001 2025-11-19,00:33:27.000,323,11084482,-795,0,1763512406,15172.029624490002,166.84085271000367,50706.03768648 2025-11-19,00:33:28.000,323,11084615,-795,0,1763512407,15171.995942939997,166.8056070599996,50706.02371224001 2025-11-19,00:33:29.000,323,11084664,-795,0,1763512408,15171.975734009997,166.84790184000303,50706.009738 2025-11-19,00:33:30.000,323,11084550,-795,0,1763512409,15172.009415560002,166.8056070599996,50706.009738 2025-11-19,00:33:31.000,323,11084492,-795,0,1763512410,15171.867953050001,166.79855793000024,50705.89095696 2025-11-19,00:33:32.000,323,11084537,-795,0,1763512411,15171.867953050001,166.79855793000024,50705.87698272001 2025-11-19,00:33:33.000,323,11084535,-795,0,1763512412,15171.955525079997,166.88314748999983,50706.009738 2025-11-19,00:33:34.000,323,11084590,-795,0,1763512413,15171.962261389992,166.79855793000024,50706.03768648 2025-11-19,00:33:35.000,323,11084547,-795,0,1763512414,15171.975734009997,166.79150880000088,50705.98877664 2025-11-19,00:33:36.000,323,11084513,-795,0,1763512415,15171.975734009997,166.78445967000152,50705.953841040005 2025-11-19,00:33:37.000,323,11084580,-795,0,1763512416,15172.002679249992,166.8056070599996,50706.09358344001 2025-11-19,00:33:38.000,323,11084596,-795,0,1763512417,15171.955525079997,166.82675444999768,50706.009738 2025-11-19,00:33:39.000,323,11084570,-795,0,1763512418,15171.955525079997,166.81970531999832,50705.91890544 2025-11-19,00:33:40.000,323,11084631,-795,0,1763512419,15171.995942939997,166.79150880000088,50706.03768648 2025-11-19,00:33:41.000,323,11084548,-795,0,1763512420,15171.827535190001,166.76331228000345,50705.67435624 2025-11-19,00:33:42.000,323,11084584,-795,0,1763512421,15171.807326260001,166.78445967000152,50705.70929184001 2025-11-19,00:33:43.000,323,11084505,-795,0,1763512422,15171.901634599992,166.74921402000473,50705.87698272001 2025-11-19,00:33:44.000,323,11084495,-795,0,1763512423,15171.908370910001,166.74921402000473,50705.835060000005 2025-11-19,00:33:45.000,323,11084517,-795,0,1763512424,15171.921843529992,166.79150880000088,50705.79313728 2025-11-19,00:33:46.000,323,11084522,-795,0,1763512425,15171.968997700002,166.87609836000047,50705.8699956 2025-11-19,00:33:47.000,323,11084452,-795,0,1763512426,15172.009415560002,166.8690492300011,50705.81409864 2025-11-19,00:33:48.000,323,11084505,-795,0,1763512427,15172.002679249992,166.86200010000175,50705.81409864 2025-11-19,00:33:49.000,323,11084531,-795,0,1763512428,15172.029624490002,166.89724574999855,50705.96781528 2025-11-19,00:33:50.000,323,11084538,-795,0,1763512429,15172.036360799997,166.9183931400039,50705.883969840004 2025-11-19,00:33:51.000,323,11084596,-795,0,1763512430,15171.982470319992,166.89724574999855,50705.6254464 2025-11-19,00:33:52.000,323,11084593,-795,0,1763512431,15171.928579840001,166.9042948799979,50705.667369120005 2025-11-19,00:33:53.000,323,11084687,-795,0,1763512432,15172.049833420002,166.97478617999877,50705.8699956 2025-11-19,00:33:54.000,323,11084654,-795,0,1763512433,15172.063306039992,167.01003183000284,50705.932879680004 2025-11-19,00:33:55.000,323,11084600,-795,0,1763512434,15172.090251280002,166.98888444000477,50705.835060000005 2025-11-19,00:33:56.000,323,11084544,-795,0,1763512435,15172.076778659997,166.97478617999877,50705.835060000005 2025-11-19,00:33:57.000,323,11084680,-795,0,1763512436,15172.103723899992,166.9536387900007,50705.96082816 2025-11-19,00:33:58.000,323,11084607,-795,0,1763512437,15172.171087000002,166.98888444000477,50706.03069936 2025-11-19,00:33:59.000,323,11084495,-795,0,1763512438,15172.096987589997,166.98888444000477,50705.89794408001 2025-11-19,00:34:00.000,323,11084676,-795,0,1763512439,15172.096987589997,167.05937573999836,50705.9398668 2025-11-19,00:34:01.000,323,11084616,-795,0,1763512440,15172.063306039992,167.00298270000349,50705.883969840004 2025-11-19,00:34:02.000,323,11084633,-795,0,1763512441,15172.016151869997,166.93249140000262,50705.73025320001 2025-11-19,00:34:03.000,323,11084459,-795,0,1763512442,15172.063306039992,167.03117922000092,50705.786150160005 2025-11-19,00:34:04.000,323,11084575,-795,0,1763512443,15172.123932829993,167.0170809600022,50706.051660720004 2025-11-19,00:34:05.000,323,11084541,-795,0,1763512444,15172.083514969992,167.01003183000284,50705.98877664 2025-11-19,00:34:06.000,323,11084638,-795,0,1763512445,15172.096987589997,167.04527747999964,50705.96082816 2025-11-19,00:34:07.000,323,11084587,-795,0,1763512446,15172.110460210002,167.04527747999964,50705.92589256001 2025-11-19,00:34:08.000,323,11084554,-795,0,1763512447,15172.110460210002,167.03117922000092,50705.953841040005 2025-11-19,00:34:09.000,323,11084560,-795,0,1763512448,15172.123932829993,167.1157687800005,50705.9398668 2025-11-19,00:34:10.000,323,11084671,-715,0,1763512449,15172.103723899992,167.052326609999,50705.9398668 2025-11-19,00:34:11.000,323,11084420,-795,0,1763512450,15172.096987589997,167.07347400000435,50705.75121456 2025-11-19,00:34:12.000,323,11084669,-795,0,1763512451,15172.103723899992,167.03822835000028,50705.73025320001 2025-11-19,00:34:13.000,323,11084582,-795,0,1763512452,15172.157614379998,167.07347400000435,50705.87698272001 2025-11-19,00:34:14.000,323,11084537,-795,0,1763512453,15172.150878070002,167.15101443000458,50705.80711152001 2025-11-19,00:34:15.000,323,11084524,-795,0,1763512454,15172.144141759993,167.12281790999987,50705.904931200006 2025-11-19,00:34:16.000,323,11084583,-795,0,1763512455,15172.171087000002,167.14396529999794,50705.96781528 2025-11-19,00:34:17.000,323,11084633,-795,0,1763512456,15172.137405449997,167.15806356000394,50705.86300848 2025-11-19,00:34:18.000,323,11084589,-795,0,1763512457,15172.184559619993,167.18626008000138,50705.89095696 2025-11-19,00:34:19.000,323,11084519,-795,0,1763512458,15172.137405449997,167.18626008000138,50705.85602136001 2025-11-19,00:34:20.000,323,11084625,-795,0,1763512459,15172.231713789988,167.17921095000202,50705.87698272001 2025-11-19,00:34:21.000,323,11084607,-795,0,1763512460,15172.070042350002,167.1651126900033,50705.51365248 2025-11-19,00:34:22.000,323,11084599,-795,0,1763512461,15172.123932829993,167.19330921000073,50705.63942064001 2025-11-19,00:34:23.000,323,11084563,-795,0,1763512462,15172.211504859988,167.2144565999988,50705.74422744 2025-11-19,00:34:24.000,323,11084660,-755,0,1763512463,15172.171087000002,167.23560399000417,50705.8001244 2025-11-19,00:34:25.000,323,11084704,-795,0,1763512464,15172.211504859988,167.24265312000352,50705.86300848 2025-11-19,00:34:26.000,323,11084636,-795,0,1763512465,15172.231713789988,167.22150572999817,50705.84903424 2025-11-19,00:34:27.000,323,11084525,-795,0,1763512466,15172.171087000002,167.23560399000417,50705.765188800004 2025-11-19,00:34:28.000,323,11084495,-795,0,1763512467,15172.238450099998,167.30609528999776,50705.75820168001 2025-11-19,00:34:29.000,323,11084608,-795,0,1763512468,15172.272131649988,167.25675138000224,50705.81409864 2025-11-19,00:34:30.000,323,11084628,-795,0,1763512469,15172.312549509988,167.28494789999968,50705.8001244 2025-11-19,00:34:31.000,323,11084536,-795,0,1763512470,15172.204768549993,167.24970225000288,50705.45775552 2025-11-19,00:34:32.000,323,11084503,-795,0,1763512471,15172.198032239998,167.28494789999968,50705.47172976001 2025-11-19,00:34:33.000,323,11084579,-795,0,1763512472,15172.312549509988,167.24970225000288,50705.786150160005 2025-11-19,00:34:34.000,323,11084650,-795,0,1763512473,15172.379912609998,167.28494789999968,50705.765188800004 2025-11-19,00:34:35.000,323,11084514,-795,0,1763512474,15172.359703679998,167.32019355000375,50705.8001244 2025-11-19,00:34:36.000,323,11084534,-795,0,1763512475,15172.373176299989,167.34134094000183,50705.74422744 2025-11-19,00:34:37.000,323,11084520,-795,0,1763512476,15172.346231059993,167.3483900700012,50705.73025320001 2025-11-19,00:34:38.000,323,11084483,-795,0,1763512477,15172.319285819998,167.3131444200044,50705.61147216001 2025-11-19,00:34:39.000,323,11084615,-795,0,1763512478,15172.332758439989,167.3483900700012,50705.70230472 2025-11-19,00:34:40.000,323,11084527,-795,0,1763512479,15172.299076889998,167.2990461599984,50705.68134336 2025-11-19,00:34:41.000,323,11084580,-795,0,1763512480,15172.231713789988,167.33429181000247,50705.44378128001 2025-11-19,00:34:42.000,323,11084551,-795,0,1763512481,15172.373176299989,167.33429181000247,50705.667369120005 2025-11-19,00:34:43.000,323,11084591,-795,0,1763512482,15172.400121539999,167.33429181000247,50705.716278960004 2025-11-19,00:34:44.000,323,11084545,-795,0,1763512483,15172.413594159989,167.34134094000183,50705.6953176 2025-11-19,00:34:45.000,323,11084491,-795,0,1763512484,15172.440539399999,167.39773398000398,50705.72326608 2025-11-19,00:34:46.000,323,11084539,-795,0,1763512485,15172.480957259999,167.3131444200044,50705.73025320001 2025-11-19,00:34:47.000,323,11084536,-795,0,1763512486,15172.447275709994,167.3483900700012,50705.6953176 2025-11-19,00:34:48.000,323,11084657,-795,0,1763512487,15172.480957259999,167.40478311000334,50705.72326608 2025-11-19,00:34:49.000,323,11084633,-795,0,1763512488,15172.49442987999,167.37658658999862,50705.72326608 2025-11-19,00:34:50.000,323,11084560,-795,0,1763512489,15172.454012019989,167.43297963000077,50705.73025320001 2025-11-19,00:34:51.000,323,11084479,-795,0,1763512490,15172.346231059993,167.40478311000334,50705.485704 2025-11-19,00:34:52.000,323,11084650,-795,0,1763512491,15172.373176299989,167.4752744100042,50705.6254464 2025-11-19,00:34:53.000,323,11084612,-795,0,1763512492,15172.433803089989,167.4259305000014,50705.70230472 2025-11-19,00:34:54.000,323,11084624,-795,0,1763512493,15172.447275709994,167.4752744100042,50705.67435624 2025-11-19,00:34:55.000,323,11084446,-795,0,1763512494,15172.49442987999,167.4611761499982,50705.64640776 2025-11-19,00:34:56.000,323,11084535,-795,0,1763512495,15172.49442987999,167.4611761499982,50705.667369120005 2025-11-19,00:34:57.000,323,11084666,-795,0,1763512496,15172.501166189999,167.48232354000356,50705.70929184001 2025-11-19,00:34:58.000,323,11084644,-795,0,1763512497,15172.501166189999,167.46822528000484,50705.72326608 2025-11-19,00:34:59.000,323,11084536,-795,0,1763512498,15172.49442987999,167.52461831999972,50705.57653656 2025-11-19,00:35:00.000,323,11084665,-795,0,1763512499,15172.53484773999,167.53166744999908,50705.51365248 2025-11-19,00:35:01.000,323,11084584,-795,0,1763512500,15172.379912609998,167.50347093000164,50705.30403888001 2025-11-19,00:35:02.000,323,11084577,-795,0,1763512501,15172.447275709994,167.510520060001,50705.450768400005 2025-11-19,00:35:03.000,323,11084505,-795,0,1763512502,15172.501166189999,167.52461831999972,50705.53461384 2025-11-19,00:35:04.000,323,11084520,-795,0,1763512503,15172.501166189999,167.60215874999994,50705.54160096001 2025-11-19,00:35:05.000,323,11084545,-795,0,1763512504,15172.393385229989,167.5598639700038,50705.60448504 2025-11-19,00:35:06.000,323,11084555,-795,0,1763512505,15172.386648919994,167.60215874999994,50705.618459280005 2025-11-19,00:35:07.000,323,11084535,-795,0,1763512506,15172.433803089989,167.62330613999802,50705.60448504 2025-11-19,00:35:08.000,323,11084572,-795,0,1763512507,15172.487693569994,167.60215874999994,50705.63243352 2025-11-19,00:35:09.000,323,11084585,-795,0,1763512508,15172.467484639994,167.71494483000424,50705.569549440006 2025-11-19,00:35:10.000,323,11084561,-795,0,1763512509,15172.447275709994,167.72904309000296,50705.67435624 2025-11-19,00:35:11.000,323,11084515,-795,0,1763512510,15172.400121539999,167.70789570000488,50705.450768400005 2025-11-19,00:35:12.000,323,11084450,-795,0,1763512511,15172.400121539999,167.68674830999953,50705.485704 2025-11-19,00:35:13.000,323,11084615,-795,0,1763512512,15172.47422094999,167.75019048000104,50705.68134336 2025-11-19,00:35:14.000,323,11084635,-795,0,1763512513,15172.480957259999,167.7572396100004,50705.68134336 2025-11-19,00:35:15.000,323,11084578,-795,0,1763512514,15172.454012019989,167.77133786999912,50705.67435624 2025-11-19,00:35:16.000,323,11084644,-795,0,1763512515,15172.480957259999,167.74314135000168,50705.74422744 2025-11-19,00:35:17.000,323,11084581,-795,0,1763512516,15172.413594159989,167.84887829999934,50705.63942064001 2025-11-19,00:35:18.000,323,11084522,-795,0,1763512517,15172.393385229989,167.8700256900047,50705.6953176 2025-11-19,00:35:19.000,323,11084451,-795,0,1763512518,15172.413594159989,167.82773091000126,50705.716278960004 2025-11-19,00:35:20.000,323,11084541,-795,0,1763512519,15172.427066779994,167.89822221000213,50705.667369120005 2025-11-19,00:35:21.000,323,11084563,-795,0,1763512520,15172.278867959998,167.8700256900047,50705.5555752 2025-11-19,00:35:22.000,323,11084619,-795,0,1763512521,15172.339494749998,167.89822221000213,50705.53461384 2025-11-19,00:35:23.000,323,11084591,-795,0,1763512522,15172.373176299989,167.9405169899983,50705.716278960004 2025-11-19,00:35:24.000,323,11084536,-795,0,1763512523,15172.359703679998,167.89822221000213,50705.77217592 2025-11-19,00:35:25.000,323,11084591,-795,0,1763512524,15172.352967369989,167.94756611999765,50705.73025320001 2025-11-19,00:35:26.000,323,11084566,-795,0,1763512525,15172.373176299989,167.9193696000002,50705.84903424 2025-11-19,00:35:27.000,323,11084404,-795,0,1763512526,15172.332758439989,167.87707482000405,50705.80711152001 2025-11-19,00:35:28.000,323,11084511,-795,0,1763512527,15172.332758439989,167.8841239500034,50705.89095696 2025-11-19,00:35:29.000,323,11084623,-795,0,1763512528,15172.312549509988,167.89822221000213,50705.84903424 2025-11-19,00:35:30.000,323,11084579,-795,0,1763512529,15172.326022129993,167.8559274299987,50705.835060000005 2025-11-19,00:35:31.000,323,11084554,-795,0,1763512530,15172.245186409993,167.84182916999998,50705.64640776 2025-11-19,00:35:32.000,323,11084575,-795,0,1763512531,15172.238450099998,167.94756611999765,50705.64640776 2025-11-19,00:35:33.000,323,11084582,-795,0,1763512532,15172.218241169998,167.9405169899983,50705.84903424 2025-11-19,00:35:34.000,323,11084615,-795,0,1763512533,15172.184559619993,167.81363265000255,50705.89794408001 2025-11-19,00:35:35.000,323,11084498,-795,0,1763512534,15172.130669140002,167.9193696000002,50705.835060000005 2025-11-19,00:35:36.000,323,11084657,-795,0,1763512535,15172.164350689993,167.8559274299987,50705.8001244 2025-11-19,00:35:37.000,323,11084489,-795,0,1763512536,15172.123932829993,167.93346785999893,50705.77217592 2025-11-19,00:35:38.000,323,11084546,-795,0,1763512537,15172.090251280002,167.8700256900047,50705.904931200006 2025-11-19,00:35:39.000,323,11084496,-795,0,1763512538,15172.056569729997,167.87707482000405,50705.82807288001 2025-11-19,00:35:40.000,323,11084440,-795,0,1763512539,15172.043097109992,167.8841239500034,50705.84204712 2025-11-19,00:35:41.000,323,11084687,-795,0,1763512540,15171.982470319992,167.8700256900047,50705.450768400005 2025-11-19,00:35:42.000,323,11084580,-795,0,1763512541,15172.002679249992,167.8206817800019,50705.79313728 2025-11-19,00:35:43.000,323,11084416,-795,0,1763512542,15172.002679249992,167.79953439000383,50705.835060000005 2025-11-19,00:35:44.000,323,11084686,-795,0,1763512543,15171.968997700002,167.9405169899983,50705.765188800004 2025-11-19,00:35:45.000,323,11084615,-795,0,1763512544,15171.955525079997,167.98281177000172,50705.82807288001 2025-11-19,00:35:46.000,323,11084653,-755,0,1763512545,15171.968997700002,167.93346785999893,50705.8001244 2025-11-19,00:35:47.000,323,11084496,-795,0,1763512546,15171.968997700002,167.89822221000213,50705.8001244 2025-11-19,00:35:48.000,323,11084489,-795,0,1763512547,15171.915107219997,167.8841239500034,50705.79313728 2025-11-19,00:35:49.000,323,11084627,-795,0,1763512548,15171.935316149997,167.8559274299987,50705.82108576 2025-11-19,00:35:50.000,323,11084564,-795,0,1763512549,15171.888161980001,167.92641872999957,50705.79313728 2025-11-19,00:35:51.000,323,11084592,-795,0,1763512550,15171.800589949991,167.93346785999893,50705.6953176 2025-11-19,00:35:52.000,323,11084582,-795,0,1763512551,15171.854480429996,167.96166438000364,50705.81409864 2025-11-19,00:35:53.000,323,11084540,-795,0,1763512552,15171.894898289996,168.1026469799981,50705.953841040005 2025-11-19,00:35:54.000,323,11084520,-755,0,1763512553,15171.901634599992,168.1167452400041,50705.8699956 2025-11-19,00:35:55.000,323,11084490,-795,0,1763512554,15171.861216739992,168.15904002000025,50705.82108576 2025-11-19,00:35:56.000,323,11084591,-795,0,1763512555,15171.854480429996,168.1660891499996,50705.80711152001 2025-11-19,00:35:57.000,323,11084695,-795,0,1763512556,15171.820798879991,168.17313827999897,50705.883969840004 2025-11-19,00:35:58.000,323,11084603,-795,0,1763512557,15171.793853639996,168.13789263000217,50705.87698272001 2025-11-19,00:35:59.000,323,11084532,-795,0,1763512558,15171.672600059996,168.18723653999768,50705.89794408001 2025-11-19,00:36:00.000,323,11084610,-795,0,1763512559,15171.65912743999,168.23658045000047,50705.80711152001 2025-11-19,00:36:01.000,323,11084641,-795,0,1763512560,15171.53787385999,168.22248219000176,50705.6254464 2025-11-19,00:36:02.000,323,11084650,-795,0,1763512561,15171.59850064999,168.27182610000455,50705.72326608 2025-11-19,00:36:03.000,323,11084527,-795,0,1763512562,15171.5648191,168.29297349000262,50705.84204712 2025-11-19,00:36:04.000,323,11084537,-795,0,1763512563,15171.510928619995,168.2788752300039,50705.84903424 2025-11-19,00:36:05.000,323,11084590,-795,0,1763512564,15171.470510759995,168.20133480000368,50705.8699956 2025-11-19,00:36:06.000,323,11084634,-795,0,1763512565,15171.46377445,168.27182610000455,50705.97480240001 2025-11-19,00:36:07.000,323,11084498,-795,0,1763512566,15171.42335659,168.2647769699979,50705.91890544 2025-11-19,00:36:08.000,323,11084650,-795,0,1763512567,15171.329048249994,168.2154330600024,50705.97480240001 2025-11-19,00:36:09.000,323,11084676,-795,0,1763512568,15171.369466109994,168.29297349000262,50705.97480240001 2025-11-19,00:36:10.000,323,11084705,-795,0,1763512569,15171.31557562999,168.24362957999983,50705.932879680004 2025-11-19,00:36:11.000,323,11084546,-795,0,1763512570,15171.140431569998,168.18723653999768,50705.59051080001 2025-11-19,00:36:12.000,323,11084597,-795,0,1763512571,15171.160640499998,168.2154330600024,50705.74422744 2025-11-19,00:36:13.000,323,11084622,-795,0,1763512572,15171.167376809994,168.2647769699979,50705.835060000005 2025-11-19,00:36:14.000,323,11084617,-795,0,1763512573,15171.093277399988,168.22953132000112,50705.91191832 2025-11-19,00:36:15.000,323,11084539,-795,0,1763512574,15171.046123229993,168.10969611000473,50705.86300848 2025-11-19,00:36:16.000,323,11084566,-755,0,1763512575,15171.039386919998,168.19428567000432,50705.84204712 2025-11-19,00:36:17.000,323,11084650,-795,0,1763512576,15170.965287509993,168.1167452400041,50705.8699956 2025-11-19,00:36:18.000,323,11084498,-795,0,1763512577,15170.945078579993,168.20838393000304,50705.80711152001 2025-11-19,00:36:19.000,323,11084440,-795,0,1763512578,15170.844033929992,168.07445046000066,50705.74422744 2025-11-19,00:36:20.000,323,11084509,-795,0,1763512579,15170.884451789992,168.07445046000066,50705.84903424 2025-11-19,00:36:21.000,323,11084614,-795,0,1763512580,15170.668889870001,168.08854871999938,50705.569549440006 2025-11-19,00:36:22.000,323,11084634,-795,0,1763512581,15170.641944629991,168.02510654999787,50705.485704 2025-11-19,00:36:23.000,323,11084451,-795,0,1763512582,15170.736252969997,168.0674013300013,50705.737240320006 2025-11-19,00:36:24.000,323,11084558,-795,0,1763512583,15170.749725590002,168.03920481000387,50705.73025320001 2025-11-19,00:36:25.000,323,11084566,-795,0,1763512584,15170.675626179996,168.0321556800045,50705.8001244 2025-11-19,00:36:26.000,323,11084570,-795,0,1763512585,15170.689098800001,167.96166438000364,50705.80711152001 2025-11-19,00:36:27.000,323,11084491,-795,0,1763512586,15170.621735699991,167.89822221000213,50705.68833048001 2025-11-19,00:36:28.000,323,11084538,-795,0,1763512587,15170.628472010001,167.8559274299987,50705.73025320001 2025-11-19,00:36:29.000,323,11084540,-795,0,1763512588,15170.641944629991,167.8206817800019,50705.716278960004 2025-11-19,00:36:30.000,323,11084573,-795,0,1763512589,15170.662153559992,167.71494483000424,50705.716278960004 2025-11-19,00:36:31.000,323,11084570,-795,0,1763512590,15170.54763629,167.6937974399989,50705.59051080001 2025-11-19,00:36:32.000,323,11084478,-795,0,1763512591,15170.608263080001,167.65150266000273,50705.63942064001 2025-11-19,00:36:33.000,323,11084481,-795,0,1763512592,15170.729516660002,167.63740440000402,50705.74422744 2025-11-19,00:36:34.000,323,11084526,-795,0,1763512593,15170.695835109997,167.53166744999908,50705.6953176 2025-11-19,00:36:35.000,323,11084462,-795,0,1763512594,15170.810352380002,167.4752744100042,50705.70929184001 2025-11-19,00:36:36.000,323,11084579,-795,0,1763512595,15170.729516660002,167.50347093000164,50705.61147216001 2025-11-19,00:36:37.000,323,11084528,-795,0,1763512596,15170.850770240002,167.48232354000356,50705.68833048001 2025-11-19,00:36:38.000,323,11084551,-795,0,1763512597,15170.857506549997,167.49642180000228,50705.66038200001 2025-11-19,00:36:39.000,323,11084461,-795,0,1763512598,15170.972023820003,167.49642180000228,50705.6254464 2025-11-19,00:36:40.000,323,11084644,-795,0,1763512599,15171.005705369993,167.4611761499982,50705.61147216001 2025-11-19,00:36:41.000,323,11084530,-795,0,1763512600,15171.012441679988,167.4752744100042,50705.311026 2025-11-19,00:36:42.000,323,11084595,-795,0,1763512601,15171.086541089993,167.4611761499982,50705.44378128001 2025-11-19,00:36:43.000,323,11084519,-795,0,1763512602,15171.194322049989,167.44002876000013,50705.52762672 2025-11-19,00:36:44.000,323,11084596,-795,0,1763512603,15171.329048249994,167.44002876000013,50705.53461384 2025-11-19,00:36:45.000,323,11084550,-795,0,1763512604,15171.35599348999,167.45412701999885,50705.51365248 2025-11-19,00:36:46.000,323,11084539,-795,0,1763512605,15171.48398338,167.51756919000036,50705.49269112001 2025-11-19,00:36:47.000,323,11084479,-795,0,1763512606,15171.5648191,167.53166744999908,50705.44378128001 2025-11-19,00:36:48.000,323,11084451,-795,0,1763512607,15171.66586375,167.53871657999844,50705.499678240005 2025-11-19,00:36:49.000,323,11084529,-795,0,1763512608,15171.800589949991,167.56691310000315,50705.50666536 2025-11-19,00:36:50.000,323,11084559,-795,0,1763512609,15171.841007809991,167.58101136000187,50705.46474264 2025-11-19,00:36:51.000,323,11084433,-795,0,1763512610,15171.753435779996,167.62330613999802,50705.09442528 2025-11-19,00:36:52.000,323,11084578,-795,0,1763512611,15171.881425669992,167.68674830999953,50705.19923208 2025-11-19,00:36:53.000,323,11084592,-795,0,1763512612,15171.982470319992,167.6585517900021,50705.401858560006 2025-11-19,00:36:54.000,323,11084518,-795,0,1763512613,15172.070042350002,167.72904309000296,50705.3459616 2025-11-19,00:36:55.000,323,11084500,-795,0,1763512614,15172.076778659997,167.66560092000145,50705.380897200004 2025-11-19,00:36:56.000,323,11084681,-795,0,1763512615,15172.070042350002,167.70084656999825,50705.35294872001 2025-11-19,00:36:57.000,323,11084563,-795,0,1763512616,15172.090251280002,167.70084656999825,50705.47172976001 2025-11-19,00:36:58.000,323,11084577,-795,0,1763512617,15172.184559619993,167.70084656999825,50705.3459616 2025-11-19,00:36:59.000,323,11084544,-795,0,1763512618,15172.258659029998,167.68674830999953,50705.30403888001 2025-11-19,00:37:00.000,323,11084570,-795,0,1763512619,15172.265395339993,167.67969918000017,50705.3459616 2025-11-19,00:37:01.000,323,11084456,-795,0,1763512620,15172.245186409993,167.63740440000402,50705.09442528 2025-11-19,00:37:02.000,323,11084547,-795,0,1763512621,15172.386648919994,167.6585517900021,50705.1712836 2025-11-19,00:37:03.000,323,11084552,-795,0,1763512622,15172.467484639994,167.64445353000337,50705.35993584 2025-11-19,00:37:04.000,323,11084583,-715,0,1763512623,15172.51463880999,167.6937974399989,50705.37391008001 2025-11-19,00:37:05.000,323,11084486,-795,0,1763512624,15172.60221084,167.6726500500008,50705.32500024001 2025-11-19,00:37:06.000,323,11084580,-795,0,1763512625,15172.669573939995,167.66560092000145,50705.35993584 2025-11-19,00:37:07.000,323,11084537,-795,0,1763512626,15172.65610131999,167.7219939600036,50705.22019344 2025-11-19,00:37:08.000,323,11084567,-795,0,1763512627,15172.65610131999,167.70084656999825,50705.331987360005 2025-11-19,00:37:09.000,323,11084618,-795,0,1763512628,15172.75714596999,167.73609222000232,50705.29705176 2025-11-19,00:37:10.000,323,11084660,-795,0,1763512629,15172.81777275999,167.79248526000447,50705.22019344 2025-11-19,00:37:11.000,323,11084577,-795,0,1763512630,15172.89860847999,167.74314135000168,50705.05948968001 2025-11-19,00:37:12.000,323,11084584,-795,0,1763512631,15172.90534479,167.8065835200032,50705.213206320004 2025-11-19,00:37:13.000,323,11084601,-795,0,1763512632,15173.033334679996,167.87707482000405,50705.22019344 2025-11-19,00:37:14.000,323,11084579,-795,0,1763512633,15173.067016230001,167.95461525000428,50705.331987360005 2025-11-19,00:37:15.000,323,11084500,-795,0,1763512634,15173.100697779992,167.9405169899983,50705.29705176 2025-11-19,00:37:16.000,323,11084483,-795,0,1763512635,15173.161324569992,168.0039591599998,50705.3459616 2025-11-19,00:37:17.000,323,11084686,-795,0,1763512636,15173.215215049997,168.0321556800045,50705.30403888001 2025-11-19,00:37:18.000,323,11084579,-795,0,1763512637,15173.242160289992,168.1026469799981,50705.29006464 2025-11-19,00:37:19.000,323,11084517,-795,0,1763512638,15173.242160289992,168.1519908900009,50705.19923208 2025-11-19,00:37:20.000,323,11084595,-795,0,1763512639,15173.302787079992,168.15904002000025,50705.26910328 2025-11-19,00:37:21.000,323,11084552,-795,0,1763512640,15173.201742429992,168.2154330600024,50704.98961848001 2025-11-19,00:37:22.000,323,11084579,-795,0,1763512641,15173.349941250002,168.2506787099992,50705.22718056001 2025-11-19,00:37:23.000,323,11084435,-795,0,1763512642,15173.403831729993,168.28592436000326,50705.26910328 2025-11-19,00:37:24.000,323,11084613,-795,0,1763512643,15173.424040659993,168.35641566000413,50705.25512904001 2025-11-19,00:37:25.000,323,11084589,-795,0,1763512644,15173.410568040003,168.43395609000436,50705.27609040001 2025-11-19,00:37:26.000,323,11084516,-795,0,1763512645,15173.417304349998,168.4973982599986,50705.31801312 2025-11-19,00:37:27.000,323,11084532,-795,0,1763512646,15173.498140069998,168.51149652000458,50705.17827072 2025-11-19,00:37:28.000,323,11084545,-795,0,1763512647,15173.471194829988,168.61723347000225,50705.20621920001 2025-11-19,00:37:29.000,323,11084611,-795,0,1763512648,15173.558766859998,168.65247911999904,50705.311026 2025-11-19,00:37:30.000,323,11084644,-795,0,1763512649,15173.552030549989,168.7088721600012,50705.25512904001 2025-11-19,00:37:31.000,323,11084456,-795,0,1763512650,15173.430776969988,168.63838086000032,50704.947695760005 2025-11-19,00:37:32.000,323,11084540,-795,0,1763512651,15173.572239479989,168.69477390000247,50705.26910328 2025-11-19,00:37:33.000,323,11084591,-795,0,1763512652,15173.605921029994,168.77936346000206,50705.35993584 2025-11-19,00:37:34.000,323,11084630,-795,0,1763512653,15173.518348999998,168.86395302000165,50705.33897448 2025-11-19,00:37:35.000,323,11084557,-795,0,1763512654,15173.558766859998,168.84280563000357,50705.35294872001 2025-11-19,00:37:36.000,323,11084535,-795,0,1763512655,15173.558766859998,168.84280563000357,50705.31801312 2025-11-19,00:37:37.000,323,11084552,-795,0,1763512656,15173.471194829988,168.84280563000357,50705.35993584 2025-11-19,00:37:38.000,323,11084539,-795,0,1763512657,15173.498140069998,168.84280563000357,50705.33897448 2025-11-19,00:37:39.000,323,11084495,-795,0,1763512658,15173.430776969988,168.84280563000357,50705.262116160004 2025-11-19,00:37:40.000,323,11084564,-795,0,1763512659,15173.430776969988,168.80051085000014,50705.401858560006 2025-11-19,00:37:41.000,323,11084572,-795,0,1763512660,15173.316259699997,168.8357565000042,50705.15032224 2025-11-19,00:37:42.000,323,11084519,-795,0,1763512661,15173.228687670002,168.84985476000293,50705.283077520005 2025-11-19,00:37:43.000,323,11084538,-795,0,1763512662,15173.296050769997,168.82870737000485,50705.31801312 2025-11-19,00:37:44.000,323,11084491,-795,0,1763512663,15173.262369219992,168.7088721600012,50705.42281992001 2025-11-19,00:37:45.000,323,11084615,-795,0,1763512664,15173.221951359992,168.7723143300027,50705.39487144001 2025-11-19,00:37:46.000,323,11084611,-795,0,1763512665,15173.235423979997,168.59608608000417,50705.39487144001 2025-11-19,00:37:47.000,323,11084475,-795,0,1763512666,15173.255632909997,168.5890369500048,50705.44378128001 2025-11-19,00:37:48.000,323,11084663,-795,0,1763512667,15173.208478740002,168.53264391000266,50705.331987360005 2025-11-19,00:37:49.000,323,11084492,-795,0,1763512668,15173.215215049997,168.4762508700005,50705.35993584 2025-11-19,00:37:50.000,323,11084530,-795,0,1763512669,15173.248896600002,168.3634647900035,50705.429807040004 2025-11-19,00:37:51.000,323,11084489,-795,0,1763512670,15173.120906709992,168.34231739999814,50705.234167680006 2025-11-19,00:37:52.000,323,11084549,-795,0,1763512671,15173.235423979997,168.28592436000326,50705.35993584 2025-11-19,00:37:53.000,323,11084636,-795,0,1763512672,15173.289314460002,168.17313827999897,50705.50666536 2025-11-19,00:37:54.000,323,11084580,-795,0,1763512673,15173.208478740002,168.13789263000217,50705.49269112001 2025-11-19,00:37:55.000,323,11084511,-795,0,1763512674,15173.269105530002,168.12379437000345,50705.52762672 2025-11-19,00:37:56.000,323,11084452,-795,0,1763512675,15173.275841839997,168.1026469799981,50705.597497920004 2025-11-19,00:37:57.000,323,11084583,-795,0,1763512676,15173.309523390002,168.01100828999915,50705.5555752 2025-11-19,00:37:58.000,323,11084615,-795,0,1763512677,15173.410568040003,167.98986090000108,50705.51365248 2025-11-19,00:37:59.000,323,11084414,-795,0,1763512678,15173.484667449993,167.9405169899983,50705.49269112001 2025-11-19,00:38:00.000,323,11084562,-795,0,1763512679,15173.578975789998,167.9052713400015,50705.597497920004 2025-11-19,00:38:01.000,323,11084458,-795,0,1763512680,15173.491403759988,167.98281177000172,50705.311026 2025-11-19,00:38:02.000,323,11084590,-795,0,1763512681,15173.666547819994,167.81363265000255,50705.47172976001 2025-11-19,00:38:03.000,323,11084507,-795,0,1763512682,15173.79453770999,167.89117308000277,50705.60448504 2025-11-19,00:38:04.000,323,11084466,-795,0,1763512683,15173.73391091999,167.84182916999998,50705.29705176 2025-11-19,00:38:05.000,323,11084561,-795,0,1763512684,15173.909054979995,167.86297655999806,50705.43679416 2025-11-19,00:38:06.000,323,11084563,-795,0,1763512685,15173.888846049995,167.8206817800019,50705.40884568 2025-11-19,00:38:07.000,323,11084459,-795,0,1763512686,15174.02357225,167.8841239500034,50705.45775552 2025-11-19,00:38:08.000,323,11084612,-795,0,1763512687,15174.1246169,167.8841239500034,50705.46474264 2025-11-19,00:38:09.000,323,11084559,-795,0,1763512688,15174.1246169,167.91232047000085,50705.45775552 2025-11-19,00:38:10.000,323,11084594,-795,0,1763512689,15174.18524369,167.8559274299987,50705.38788432 2025-11-19,00:38:11.000,323,11084530,-755,0,1763512690,15174.1246169,167.86297655999806,50705.213206320004 2025-11-19,00:38:12.000,323,11084569,-795,0,1763512691,15174.252606789996,167.89117308000277,50705.35294872001 2025-11-19,00:38:13.000,323,11084539,-795,0,1763512692,15174.245870480001,167.9193696000002,50705.50666536 2025-11-19,00:38:14.000,323,11084642,-795,0,1763512693,15174.319969889992,167.91232047000085,50705.5555752 2025-11-19,00:38:15.000,323,11084556,-795,0,1763512694,15174.333442509997,167.96166438000364,50705.499678240005 2025-11-19,00:38:16.000,323,11084707,-795,0,1763512695,15174.306497270001,167.98281177000172,50705.50666536 2025-11-19,00:38:17.000,323,11084559,-795,0,1763512696,15174.299760959992,167.9405169899983,50705.499678240005 2025-11-19,00:38:18.000,323,11084479,-795,0,1763512697,15174.340178819992,168.0180574199985,50705.548588080004 2025-11-19,00:38:19.000,323,11084513,-795,0,1763512698,15174.306497270001,167.99691003000044,50705.49269112001 2025-11-19,00:38:20.000,323,11084525,-795,0,1763512699,15174.293024649996,168.03920481000387,50705.56256232001 2025-11-19,00:38:21.000,323,11084633,-795,0,1763512700,15174.151562139996,167.99691003000044,50705.36692296 2025-11-19,00:38:22.000,323,11084528,-795,0,1763512701,15174.191979999996,168.0039591599998,50705.53461384 2025-11-19,00:38:23.000,323,11084442,-795,0,1763512702,15174.191979999996,168.09559784999874,50705.485704 2025-11-19,00:38:24.000,323,11084538,-795,0,1763512703,15174.151562139996,168.0674013300013,50705.54160096001 2025-11-19,00:38:25.000,323,11084604,-795,0,1763512704,15174.13808951999,168.12379437000345,50705.569549440006 2025-11-19,00:38:26.000,323,11084666,-795,0,1763512705,15174.07746272999,168.07445046000066,50705.61147216001 2025-11-19,00:38:27.000,323,11084536,-795,0,1763512706,15174.05725379999,168.08854871999938,50705.58352368 2025-11-19,00:38:28.000,323,11084542,-795,0,1763512707,15174.070726419995,168.1167452400041,50705.569549440006 2025-11-19,00:38:29.000,323,11084667,-795,0,1763512708,15174.06399011,168.10969611000473,50705.6254464 2025-11-19,00:38:30.000,323,11084522,-795,0,1763512709,15173.98315439,168.1167452400041,50705.59051080001 2025-11-19,00:38:31.000,323,11084535,-795,0,1763512710,15173.93600021999,168.0674013300013,50705.37391008001 2025-11-19,00:38:32.000,323,11084610,-795,0,1763512711,15173.909054979995,168.1026469799981,50705.499678240005 2025-11-19,00:38:33.000,323,11084556,-795,0,1763512712,15173.9225276,168.18018740999833,50705.68134336 2025-11-19,00:38:34.000,323,11084601,-795,0,1763512713,15173.929263909995,168.13789263000217,50705.66038200001 2025-11-19,00:38:35.000,323,11084346,-795,0,1763512714,15173.848428189995,168.15904002000025,50705.6254464 2025-11-19,00:38:36.000,323,11084601,-795,0,1763512715,15173.85516449999,168.15904002000025,50705.63942064001 2025-11-19,00:38:37.000,323,11084595,-795,0,1763512716,15173.84169188,168.1308435000028,50705.68134336 2025-11-19,00:38:38.000,323,11084588,-795,0,1763512717,15173.787801399994,168.14494176000153,50705.737240320006 2025-11-19,00:38:39.000,323,11084458,-795,0,1763512718,15173.808010329994,168.19428567000432,50705.6953176 2025-11-19,00:38:40.000,323,11084521,-795,0,1763512719,15173.82148295,168.1660891499996,50705.68134336 2025-11-19,00:38:41.000,323,11084661,-795,0,1763512720,15173.612657339989,168.13789263000217,50705.33897448 2025-11-19,00:38:42.000,323,11084587,-795,0,1763512721,15173.73391091999,168.18018740999833,50705.618459280005 2025-11-19,00:38:43.000,323,11084605,-795,0,1763512722,15173.720438299999,168.08854871999938,50705.70929184001 2025-11-19,00:38:44.000,323,11084645,-795,0,1763512723,15173.73391091999,168.08149959000002,50705.77217592 2025-11-19,00:38:45.000,323,11084618,-795,0,1763512724,15173.71370198999,168.10969611000473,50705.80711152001 2025-11-19,00:38:46.000,323,11084590,-795,0,1763512725,15173.720438299999,168.10969611000473,50705.80711152001 2025-11-19,00:38:47.000,323,11084451,-795,0,1763512726,15173.686756749994,168.09559784999874,50705.716278960004 2025-11-19,00:38:48.000,323,11084610,-795,0,1763512727,15173.706965679994,167.98986090000108,50705.80711152001 2025-11-19,00:38:49.000,323,11084688,-795,0,1763512728,15173.659811509999,168.06035220000194,50705.70230472 2025-11-19,00:38:50.000,323,11084657,-795,0,1763512729,15173.659811509999,167.99691003000044,50705.667369120005 2025-11-19,00:38:51.000,323,11084497,-795,0,1763512730,15173.612657339989,167.98281177000172,50705.51365248 2025-11-19,00:38:52.000,323,11084613,-795,0,1763512731,15173.73391091999,168.01100828999915,50705.86300848 2025-11-19,00:38:53.000,323,11084630,-795,0,1763512732,15173.740647229999,167.97576264000236,50705.89794408001 2025-11-19,00:38:54.000,323,11084661,-795,0,1763512733,15173.808010329994,167.98281177000172,50705.87698272001 2025-11-19,00:38:55.000,323,11084521,-795,0,1763512734,15173.77432877999,168.01100828999915,50705.81409864 2025-11-19,00:38:56.000,323,11084553,-795,0,1763512735,15173.747383539994,167.98281177000172,50705.92589256001 2025-11-19,00:38:57.000,323,11084639,-795,0,1763512736,15173.76085616,168.0180574199985,50705.84903424 2025-11-19,00:38:58.000,323,11084511,-795,0,1763512737,15173.740647229999,168.0180574199985,50705.9398668 2025-11-19,00:38:59.000,323,11084472,-795,0,1763512738,15173.828219259995,168.0039591599998,50705.8699956 2025-11-19,00:39:00.000,323,11084598,-795,0,1763512739,15173.77432877999,168.07445046000066,50705.883969840004 2025-11-19,00:39:01.000,323,11084621,-795,0,1763512740,15173.680020439999,168.05330307000258,50705.63243352 2025-11-19,00:39:02.000,323,11084634,-795,0,1763512741,15173.79453770999,168.0674013300013,50705.883969840004 2025-11-19,00:39:03.000,323,11084464,-795,0,1763512742,15173.76085616,168.03920481000387,50705.81409864 2025-11-19,00:39:04.000,323,11084566,-795,0,1763512743,15173.80127402,168.08854871999938,50705.70230472 2025-11-19,00:39:05.000,323,11084546,-795,0,1763512744,15173.787801399994,168.0674013300013,50705.77217592 2025-11-19,00:39:06.000,323,11084557,-795,0,1763512745,15173.747383539994,168.03920481000387,50705.79313728 2025-11-19,00:39:07.000,323,11084549,-795,0,1763512746,15173.77432877999,168.04625394000323,50705.77916304001 2025-11-19,00:39:08.000,323,11084661,-795,0,1763512747,15173.76085616,168.0321556800045,50705.85602136001 2025-11-19,00:39:09.000,323,11084510,-795,0,1763512748,15173.84169188,168.02510654999787,50705.80711152001 2025-11-19,00:39:10.000,323,11084597,-795,0,1763512749,15173.80127402,168.0321556800045,50705.82108576 2025-11-19,00:39:11.000,323,11084476,-795,0,1763512750,15173.673284129989,168.0180574199985,50705.53461384 2025-11-19,00:39:12.000,323,11084492,-795,0,1763512751,15173.666547819994,167.91232047000085,50705.64640776 2025-11-19,00:39:13.000,323,11084602,-795,0,1763512752,15173.673284129989,167.97576264000236,50705.77217592 2025-11-19,00:39:14.000,323,11084538,-795,0,1763512753,15173.686756749994,167.98281177000172,50705.80711152001 2025-11-19,00:39:15.000,323,11084627,-795,0,1763512754,15173.666547819994,167.9405169899983,50705.70230472 2025-11-19,00:39:16.000,323,11084577,-795,0,1763512755,15173.659811509999,167.9405169899983,50705.72326608 2025-11-19,00:39:17.000,323,11084543,-795,0,1763512756,15173.592448409989,167.94756611999765,50705.77217592 2025-11-19,00:39:18.000,323,11084656,-755,0,1763512757,15173.599184719998,167.96166438000364,50705.77916304001 2025-11-19,00:39:19.000,323,11084530,-795,0,1763512758,15173.578975789998,168.0039591599998,50705.77217592 2025-11-19,00:39:20.000,323,11084578,-795,0,1763512759,15173.585712099994,167.8206817800019,50705.73025320001 2025-11-19,00:39:21.000,323,11084643,-795,0,1763512760,15173.424040659993,167.8559274299987,50705.4158328 2025-11-19,00:39:22.000,323,11084609,-795,0,1763512761,15173.484667449993,167.9052713400015,50705.667369120005 2025-11-19,00:39:23.000,323,11084544,-795,0,1763512762,15173.538557929998,167.8841239500034,50705.70929184001 2025-11-19,00:39:24.000,323,11084598,-715,0,1763512763,15173.444249589993,167.86297655999806,50705.786150160005 2025-11-19,00:39:25.000,323,11084609,-795,0,1763512764,15173.457722209998,167.79248526000447,50705.70230472 2025-11-19,00:39:26.000,323,11084544,-795,0,1763512765,15173.437513279998,167.84182916999998,50705.74422744 2025-11-19,00:39:27.000,323,11084524,-795,0,1763512766,15173.444249589993,167.8206817800019,50705.75820168001 2025-11-19,00:39:28.000,323,11084605,-795,0,1763512767,15173.450985899988,167.79953439000383,50705.77217592 2025-11-19,00:39:29.000,323,11084526,-795,0,1763512768,15173.349941250002,167.76428873999976,50705.73025320001 2025-11-19,00:39:30.000,323,11084596,-795,0,1763512769,15173.397095419998,167.74314135000168,50705.70929184001 2025-11-19,00:39:31.000,323,11084436,-795,0,1763512770,15173.322996009992,167.64445353000337,50705.60448504 2025-11-19,00:39:32.000,323,11084577,-795,0,1763512771,15173.349941250002,167.63740440000402,50705.65339488 2025-11-19,00:39:33.000,323,11084625,-795,0,1763512772,15173.376886489998,167.65150266000273,50705.8001244 2025-11-19,00:39:34.000,323,11084574,-795,0,1763512773,15173.349941250002,167.6937974399989,50705.79313728 2025-11-19,00:39:35.000,323,11084522,-795,0,1763512774,15173.329732320002,167.58101136000187,50705.75820168001 2025-11-19,00:39:36.000,323,11084639,-795,0,1763512775,15173.349941250002,167.62330613999802,50705.82807288001 2025-11-19,00:39:37.000,323,11084552,-795,0,1763512776,15173.356677559997,167.58806049000123,50705.82807288001 2025-11-19,00:39:38.000,323,11084632,-795,0,1763512777,15173.309523390002,167.55281484000443,50705.8001244 2025-11-19,00:39:39.000,323,11084550,-795,0,1763512778,15173.309523390002,167.48232354000356,50705.92589256001 2025-11-19,00:39:40.000,323,11084597,-795,0,1763512779,15173.383622799993,167.46822528000484,50705.81409864 2025-11-19,00:39:41.000,323,11084503,-795,0,1763512780,15173.221951359992,167.4752744100042,50705.64640776 2025-11-19,00:39:42.000,323,11084646,-795,0,1763512781,15173.296050769997,167.40478311000334,50705.70929184001 2025-11-19,00:39:43.000,323,11084516,-795,0,1763512782,15173.269105530002,167.39773398000398,50705.84903424 2025-11-19,00:39:44.000,323,11084496,-795,0,1763512783,15173.329732320002,167.44002876000013,50705.89794408001 2025-11-19,00:39:45.000,323,11084565,-795,0,1763512784,15173.296050769997,167.45412701999885,50705.72326608 2025-11-19,00:39:46.000,323,11084570,-795,0,1763512785,15173.255632909997,167.35543920000055,50705.835060000005 2025-11-19,00:39:47.000,323,11084445,-795,0,1763512786,15173.296050769997,167.30609528999776,50705.765188800004 2025-11-19,00:39:48.000,323,11084627,-795,0,1763512787,15173.349941250002,167.3483900700012,50705.77217592 2025-11-19,00:39:49.000,323,11084581,-795,0,1763512788,15173.356677559997,167.34134094000183,50705.82108576 2025-11-19,00:39:50.000,323,11084583,-795,0,1763512789,15173.316259699997,167.40478311000334,50705.786150160005 2025-11-19,00:39:51.000,323,11084613,-795,0,1763512790,15173.221951359992,167.35543920000055,50705.5555752 2025-11-19,00:39:52.000,323,11084608,-795,0,1763512791,15173.235423979997,167.4259305000014,50705.597497920004 2025-11-19,00:39:53.000,323,11084600,-795,0,1763512792,15173.336468629997,167.37658658999862,50705.68833048001 2025-11-19,00:39:54.000,323,11084571,-795,0,1763512793,15173.322996009992,167.34134094000183,50705.6953176 2025-11-19,00:39:55.000,323,11084474,-795,0,1763512794,15173.322996009992,167.38363571999798,50705.72326608 2025-11-19,00:39:56.000,323,11084646,-795,0,1763512795,15173.289314460002,167.37658658999862,50705.6953176 2025-11-19,00:39:57.000,323,11084607,-795,0,1763512796,15173.322996009992,167.3483900700012,50705.74422744 2025-11-19,00:39:58.000,323,11084552,-795,0,1763512797,15173.262369219992,167.34134094000183,50705.77916304001 2025-11-19,00:39:59.000,323,11084483,-795,0,1763512798,15173.282578149992,167.39068485000462,50705.667369120005 2025-11-19,00:40:00.000,323,11084691,-795,0,1763512799,15173.275841839997,167.3131444200044,50705.72326608 2025-11-19,00:40:01.000,323,11084553,-795,0,1763512800,15173.114170399997,167.28494789999968,50705.46474264 2025-11-19,00:40:02.000,323,11084507,-795,0,1763512801,15173.161324569992,167.3624883299999,50705.64640776 2025-11-19,00:40:03.000,323,11084523,-795,0,1763512802,15173.262369219992,167.36953745999926,50705.79313728 2025-11-19,00:40:04.000,323,11084522,-795,0,1763512803,15173.248896600002,167.43297963000077,50705.74422744 2025-11-19,00:40:05.000,323,11084574,-795,0,1763512804,15173.322996009992,167.39773398000398,50705.6953176 2025-11-19,00:40:06.000,323,11084616,-795,0,1763512805,15173.235423979997,167.32019355000375,50705.79313728 2025-11-19,00:40:07.000,323,11084491,-795,0,1763512806,15173.235423979997,167.3624883299999,50705.82108576 2025-11-19,00:40:08.000,323,11084554,-795,0,1763512807,15173.275841839997,167.41888137000205,50705.82108576 2025-11-19,00:40:09.000,323,11084607,-795,0,1763512808,15173.336468629997,167.39773398000398,50705.87698272001 2025-11-19,00:40:10.000,323,11084601,-795,0,1763512809,15173.302787079992,167.43297963000077,50705.904931200006 2025-11-19,00:40:11.000,323,11084524,-795,0,1763512810,15173.215215049997,167.38363571999798,50705.60448504 2025-11-19,00:40:12.000,323,11084652,-795,0,1763512811,15173.255632909997,167.48232354000356,50705.68134336 2025-11-19,00:40:13.000,323,11084531,-795,0,1763512812,15173.322996009992,167.510520060001,50705.8001244 2025-11-19,00:40:14.000,323,11084609,-795,0,1763512813,15173.329732320002,167.59510962000058,50705.904931200006 2025-11-19,00:40:15.000,323,11084602,-795,0,1763512814,15173.329732320002,167.60215874999994,50705.77916304001 2025-11-19,00:40:16.000,323,11084565,-795,0,1763512815,15173.302787079992,167.5739622300025,50705.80711152001 2025-11-19,00:40:17.000,323,11084482,-795,0,1763512816,15173.316259699997,167.72904309000296,50705.86300848 2025-11-19,00:40:18.000,323,11084601,-795,0,1763512817,15173.235423979997,167.65150266000273,50705.85602136001 2025-11-19,00:40:19.000,323,11084500,-795,0,1763512818,15173.302787079992,167.70084656999825,50705.84204712 2025-11-19,00:40:20.000,323,11084590,-795,0,1763512819,15173.322996009992,167.74314135000168,50705.8699956 2025-11-19,00:40:21.000,323,11084555,-795,0,1763512820,15173.195006119997,167.79248526000447,50705.63942064001 2025-11-19,00:40:22.000,323,11084543,-795,0,1763512821,15173.195006119997,167.73609222000232,50705.70929184001 2025-11-19,00:40:23.000,323,11084507,-795,0,1763512822,15173.208478740002,167.8206817800019,50705.8001244 2025-11-19,00:40:24.000,323,11084533,-795,0,1763512823,15173.215215049997,167.8700256900047,50705.84903424 2025-11-19,00:40:25.000,323,11084558,-795,0,1763512824,15173.181533499992,167.8841239500034,50705.84903424 2025-11-19,00:40:26.000,323,11084529,-795,0,1763512825,15173.154588259997,167.89117308000277,50705.87698272001 2025-11-19,00:40:27.000,323,11084422,-795,0,1763512826,15173.161324569992,167.89822221000213,50705.835060000005 2025-11-19,00:40:28.000,323,11084552,-795,0,1763512827,15173.073752539996,167.9405169899983,50705.84204712 2025-11-19,00:40:29.000,323,11084516,-795,0,1763512828,15173.093961469996,167.9193696000002,50705.84903424 2025-11-19,00:40:30.000,323,11084554,-795,0,1763512829,15173.060279919991,167.89822221000213,50705.8699956 2025-11-19,00:40:31.000,323,11084498,-795,0,1763512830,15172.891872169996,167.89822221000213,50705.499678240005 2025-11-19,00:40:32.000,323,11084466,-795,0,1763512831,15172.89860847999,167.9052713400015,50705.61147216001 2025-11-19,00:40:33.000,323,11084603,-795,0,1763512832,15172.90534479,167.968713510003,50705.70230472 2025-11-19,00:40:34.000,323,11084609,-795,0,1763512833,15172.891872169996,167.89822221000213,50705.84903424 2025-11-19,00:40:35.000,323,11084610,-795,0,1763512834,15172.82450907,167.93346785999893,50705.765188800004 2025-11-19,00:40:36.000,323,11084568,-795,0,1763512835,15172.831245379995,167.95461525000428,50705.84903424 2025-11-19,00:40:37.000,323,11084507,-795,0,1763512836,15172.73693703999,167.968713510003,50705.70230472 2025-11-19,00:40:38.000,323,11084512,-795,0,1763512837,15172.74367335,167.8841239500034,50705.77916304001 2025-11-19,00:40:39.000,323,11084433,-795,0,1763512838,15172.70325549,167.86297655999806,50705.74422744 2025-11-19,00:40:40.000,323,11084677,-715,0,1763512839,15172.65610131999,167.84182916999998,50705.85602136001 2025-11-19,00:40:41.000,323,11084574,-795,0,1763512840,15172.548320359994,167.81363265000255,50705.54160096001 2025-11-19,00:40:42.000,323,11084553,-795,0,1763512841,15172.56179298,167.79248526000447,50705.716278960004 2025-11-19,00:40:43.000,323,11084461,-795,0,1763512842,15172.65610131999,167.84182916999998,50705.765188800004 2025-11-19,00:40:44.000,323,11084498,-795,0,1763512843,15172.60221084,167.72904309000296,50705.786150160005 2025-11-19,00:40:45.000,323,11084613,-795,0,1763512844,15172.61568345999,167.72904309000296,50705.904931200006 2025-11-19,00:40:46.000,323,11084602,-795,0,1763512845,15172.541584049999,167.67969918000017,50705.84204712 2025-11-19,00:40:47.000,323,11084411,-795,0,1763512846,15172.541584049999,167.6726500500008,50705.77217592 2025-11-19,00:40:48.000,323,11084611,-795,0,1763512847,15172.56179298,167.62330613999802,50705.86300848 2025-11-19,00:40:49.000,323,11084551,-795,0,1763512848,15172.548320359994,167.63740440000402,50705.765188800004 2025-11-19,00:40:50.000,323,11084614,-795,0,1763512849,15172.58200191,167.50347093000164,50705.84204712 2025-11-19,00:40:51.000,323,11084443,-795,0,1763512850,15172.541584049999,167.510520060001,50705.450768400005 2025-11-19,00:40:52.000,323,11084547,-795,0,1763512851,15172.58200191,167.44002876000013,50705.64640776 2025-11-19,00:40:53.000,323,11084553,-795,0,1763512852,15172.750409659995,167.46822528000484,50705.6953176 2025-11-19,00:40:54.000,323,11084622,-795,0,1763512853,15172.75714596999,167.45412701999885,50705.77916304001 2025-11-19,00:40:55.000,323,11084512,-795,0,1763512854,15172.79756382999,167.41888137000205,50705.73025320001 2025-11-19,00:40:56.000,323,11084517,-795,0,1763512855,15172.891872169996,167.48232354000356,50705.73025320001 2025-11-19,00:40:57.000,323,11084542,-795,0,1763512856,15172.959235269991,167.4118322400027,50705.75820168001 2025-11-19,00:40:58.000,323,11084624,-795,0,1763512857,15173.107434090001,167.34134094000183,50705.737240320006 2025-11-19,00:40:59.000,323,11084472,-795,0,1763512858,15173.100697779992,167.38363571999798,50705.737240320006 2025-11-19,00:41:00.000,323,11084632,-795,0,1763512859,15173.154588259997,167.38363571999798,50705.667369120005 2025-11-19,00:41:01.000,323,11084651,-795,0,1763512860,15173.161324569992,167.4118322400027,50705.43679416 2025-11-19,00:41:02.000,323,11084534,-795,0,1763512861,15173.221951359992,167.4118322400027,50705.36692296 2025-11-19,00:41:03.000,323,11084477,-795,0,1763512862,15173.437513279998,167.41888137000205,50705.63243352 2025-11-19,00:41:04.000,323,11084607,-795,0,1763512863,15173.484667449993,167.5457657099978,50705.58352368 2025-11-19,00:41:05.000,323,11084473,-795,0,1763512864,15173.599184719998,167.51756919000036,50705.569549440006 2025-11-19,00:41:06.000,323,11084635,-795,0,1763512865,15173.599184719998,167.49642180000228,50705.50666536 2025-11-19,00:41:07.000,323,11084434,-795,0,1763512866,15173.646338889994,167.59510962000058,50705.47871688 2025-11-19,00:41:08.000,323,11084597,-795,0,1763512867,15173.69349305999,167.5739622300025,50705.47172976001 2025-11-19,00:41:09.000,323,11084572,-795,0,1763512868,15173.740647229999,167.5598639700038,50705.50666536 2025-11-19,00:41:10.000,323,11084640,-795,0,1763512869,15173.75411984999,167.63035527000466,50705.49269112001 2025-11-19,00:41:11.000,323,11084676,-795,0,1763512870,15173.686756749994,167.5598639700038,50705.213206320004 2025-11-19,00:41:12.000,323,11084568,-795,0,1763512871,15173.767592469994,167.58806049000123,50705.26910328 2025-11-19,00:41:13.000,323,11084556,-795,0,1763512872,15173.79453770999,167.56691310000315,50705.44378128001 2025-11-19,00:41:14.000,323,11084601,-795,0,1763512873,15173.80127402,167.53871657999844,50705.485704 2025-11-19,00:41:15.000,323,11084412,-795,0,1763512874,15173.79453770999,167.5457657099978,50705.38788432 2025-11-19,00:41:16.000,323,11084633,-795,0,1763512875,15173.80127402,167.59510962000058,50705.51365248 2025-11-19,00:41:17.000,323,11084524,-795,0,1763512876,15173.84169188,167.5457657099978,50705.44378128001 2025-11-19,00:41:18.000,323,11084564,-795,0,1763512877,15173.84169188,167.53871657999844,50705.429807040004 2025-11-19,00:41:19.000,323,11084495,-795,0,1763512878,15173.828219259995,167.4752744100042,50705.38788432 2025-11-19,00:41:20.000,323,11084607,-795,0,1763512879,15173.88210974,167.4470778899995,50705.3459616 2025-11-19,00:41:21.000,323,11084510,-795,0,1763512880,15173.82148295,167.4259305000014,50705.20621920001 2025-11-19,00:41:22.000,323,11084626,-795,0,1763512881,15173.868637119995,167.46822528000484,50705.37391008001 2025-11-19,00:41:23.000,323,11084551,-795,0,1763512882,15173.929263909995,167.510520060001,50705.47871688 2025-11-19,00:41:24.000,323,11084533,-795,0,1763512883,15174.010099629995,167.48232354000356,50705.43679416 2025-11-19,00:41:25.000,323,11084636,-795,0,1763512884,15174.090935349996,167.49642180000228,50705.46474264 2025-11-19,00:41:26.000,323,11084531,-795,0,1763512885,15174.11788058999,167.6092078799993,50705.499678240005 2025-11-19,00:41:27.000,323,11084409,-755,0,1763512886,15174.198716309991,167.5739622300025,50705.53461384 2025-11-19,00:41:28.000,323,11084618,-795,0,1763512887,15174.293024649996,167.71494483000424,50705.499678240005 2025-11-19,00:41:29.000,323,11084609,-795,0,1763512888,15174.313233579996,167.7219939600036,50705.42281992001 2025-11-19,00:41:30.000,323,11084661,-795,0,1763512889,15174.340178819992,167.74314135000168,50705.53461384 2025-11-19,00:41:31.000,323,11084520,-795,0,1763512890,15174.266079410001,167.7572396100004,50705.262116160004 2025-11-19,00:41:32.000,323,11084590,-795,0,1763512891,15174.421014539992,167.8065835200032,50705.29705176 2025-11-19,00:41:33.000,323,11084593,-795,0,1763512892,15174.488377640002,167.98281177000172,50705.38788432 2025-11-19,00:41:34.000,323,11084624,-795,0,1763512893,15174.481641329992,167.99691003000044,50705.429807040004 2025-11-19,00:41:35.000,323,11084492,-795,0,1763512894,15174.488377640002,167.98986090000108,50705.35294872001 2025-11-19,00:41:36.000,323,11084483,-795,0,1763512895,15174.582685979993,168.10969611000473,50705.33897448 2025-11-19,00:41:37.000,323,11084611,-795,0,1763512896,15174.589422290002,168.01100828999915,50705.35993584 2025-11-19,00:41:38.000,323,11084586,-795,0,1763512897,15174.562477049993,168.10969611000473,50705.38788432 2025-11-19,00:41:39.000,323,11084538,-795,0,1763512898,15174.643312769993,168.17313827999897,50705.44378128001 2025-11-19,00:41:40.000,323,11084597,-795,0,1763512899,15174.582685979993,168.1308435000028,50705.450768400005 2025-11-19,00:41:41.000,323,11084693,-795,0,1763512900,15174.481641329992,168.05330307000258,50705.283077520005 2025-11-19,00:41:42.000,323,11084613,-795,0,1763512901,15174.636576459998,168.1660891499996,50705.47172976001 2025-11-19,00:41:43.000,323,11084430,-795,0,1763512902,15174.629840149988,168.1660891499996,50705.50666536 2025-11-19,00:41:44.000,323,11084545,-795,0,1763512903,15174.616367529998,168.09559784999874,50705.569549440006 2025-11-19,00:41:45.000,323,11084617,-795,0,1763512904,15174.589422290002,168.1519908900009,50705.47172976001 2025-11-19,00:41:46.000,323,11084608,-795,0,1763512905,15174.582685979993,168.1026469799981,50705.52762672 2025-11-19,00:41:47.000,323,11084580,-795,0,1763512906,15174.542268119993,168.08149959000002,50705.51365248 2025-11-19,00:41:48.000,323,11084451,-795,0,1763512907,15174.569213360002,168.02510654999787,50705.63942064001 2025-11-19,00:41:49.000,323,11084588,-795,0,1763512908,15174.542268119993,167.96166438000364,50705.44378128001 2025-11-19,00:41:50.000,323,11084587,-795,0,1763512909,15174.562477049993,167.94756611999765,50705.597497920004 2025-11-19,00:41:51.000,323,11084507,-795,0,1763512910,15174.454696089997,167.93346785999893,50705.331987360005 2025-11-19,00:41:52.000,323,11084627,-795,0,1763512911,15174.549004430002,167.9193696000002,50705.47871688 2025-11-19,00:41:53.000,323,11084618,-795,0,1763512912,15174.555740739997,167.98986090000108,50705.68134336 2025-11-19,00:41:54.000,323,11084644,-795,0,1763512913,15174.582685979993,167.8700256900047,50705.64640776 2025-11-19,00:41:55.000,323,11084525,-795,0,1763512914,15174.569213360002,167.9052713400015,50705.66038200001 2025-11-19,00:41:56.000,323,11084534,-795,0,1763512915,15174.636576459998,167.82773091000126,50705.6953176 2025-11-19,00:41:57.000,323,11084550,-795,0,1763512916,15174.683730629993,167.83478004000062,50705.70929184001 2025-11-19,00:41:58.000,323,11084504,-795,0,1763512917,15174.670258009988,167.8841239500034,50705.70230472 2025-11-19,00:41:59.000,323,11084507,-715,0,1763512918,15174.757830039998,167.8841239500034,50705.716278960004 2025-11-19,00:42:00.000,323,11084598,-795,0,1763512919,15174.744357419993,167.9405169899983,50705.569549440006 2025-11-19,00:42:01.000,323,11084515,-795,0,1763512920,15174.703939559993,167.86297655999806,50705.44378128001 2025-11-19,00:42:02.000,323,11084549,-795,0,1763512921,15174.791511589989,167.91232047000085,50705.50666536 2025-11-19,00:42:03.000,323,11084458,-795,0,1763512922,15174.879083619999,167.93346785999893,50705.548588080004 2025-11-19,00:42:04.000,323,11084583,-795,0,1763512923,15174.946446719994,168.02510654999787,50705.66038200001 2025-11-19,00:42:05.000,323,11084574,-795,0,1763512924,15175.007073509994,168.0321556800045,50705.56256232001 2025-11-19,00:42:06.000,323,11084594,-795,0,1763512925,15175.02054613,168.1167452400041,50705.56256232001 2025-11-19,00:42:07.000,323,11084441,-795,0,1763512926,15175.067700299995,168.08854871999938,50705.52063960001 2025-11-19,00:42:08.000,323,11084595,-795,0,1763512927,15175.15527232999,168.03920481000387,50705.569549440006 2025-11-19,00:42:09.000,323,11084561,-795,0,1763512928,15175.21589911999,168.09559784999874,50705.51365248 2025-11-19,00:42:10.000,323,11084544,-795,0,1763512929,15175.269789599995,168.15904002000025,50705.60448504 2025-11-19,00:42:11.000,323,11084497,-795,0,1763512930,15175.15527232999,168.02510654999787,50705.311026 2025-11-19,00:42:12.000,323,11084643,-795,0,1763512931,15175.30347115,168.13789263000217,50705.63243352 2025-11-19,00:42:13.000,323,11084639,-795,0,1763512932,15175.310207459996,168.07445046000066,50705.63243352 2025-11-19,00:42:14.000,323,11084579,-795,0,1763512933,15175.330416389996,168.12379437000345,50705.68134336 2025-11-19,00:42:15.000,323,11084499,-795,0,1763512934,15175.350625319996,168.12379437000345,50705.6254464 2025-11-19,00:42:16.000,323,11084553,-795,0,1763512935,15175.370834249996,168.09559784999874,50705.6254464 2025-11-19,00:42:17.000,323,11084566,-795,0,1763512936,15175.397779489991,168.03920481000387,50705.70230472 2025-11-19,00:42:18.000,323,11084549,-795,0,1763512937,15175.36409794,168.1026469799981,50705.73025320001 2025-11-19,00:42:19.000,323,11084462,-795,0,1763512938,15175.34388901,167.99691003000044,50705.75820168001 2025-11-19,00:42:20.000,323,11084703,-795,0,1763512939,15175.36409794,167.9405169899983,50705.786150160005 2025-11-19,00:42:21.000,323,11084579,-795,0,1763512940,15175.25631697999,167.968713510003,50705.49269112001 2025-11-19,00:42:22.000,323,11084572,-795,0,1763512941,15175.269789599995,167.97576264000236,50705.6953176 2025-11-19,00:42:23.000,323,11084534,-795,0,1763512942,15175.330416389996,167.95461525000428,50705.835060000005 2025-11-19,00:42:24.000,323,11084634,-795,0,1763512943,15175.330416389996,167.91232047000085,50705.79313728 2025-11-19,00:42:25.000,323,11084519,-795,0,1763512944,15175.27652590999,167.9052713400015,50705.8001244 2025-11-19,00:42:26.000,323,11084609,-795,0,1763512945,15175.23610804999,167.8065835200032,50705.82108576 2025-11-19,00:42:27.000,323,11084577,-795,0,1763512946,15175.17548125999,167.77838699999847,50705.737240320006 2025-11-19,00:42:28.000,323,11084549,-795,0,1763512947,15175.11485446999,167.78543612999783,50705.904931200006 2025-11-19,00:42:29.000,323,11084591,-795,0,1763512948,15175.17548125999,167.78543612999783,50705.932879680004 2025-11-19,00:42:30.000,323,11084507,-795,0,1763512949,15175.13506339999,167.81363265000255,50705.82108576 2025-11-19,00:42:31.000,323,11084542,-795,0,1763512950,15174.99360088999,167.77838699999847,50705.548588080004 2025-11-19,00:42:32.000,323,11084587,-795,0,1763512951,15175.0003372,167.76428873999976,50705.75121456 2025-11-19,00:42:33.000,323,11084513,-795,0,1763512952,15175.067700299995,167.71494483000424,50705.91890544 2025-11-19,00:42:34.000,323,11084665,-795,0,1763512953,15175.128327089995,167.70084656999825,50705.87698272001 2025-11-19,00:42:35.000,323,11084479,-795,0,1763512954,15175.148536019995,167.7572396100004,50705.82807288001 2025-11-19,00:42:36.000,323,11084524,-795,0,1763512955,15175.148536019995,167.78543612999783,50705.835060000005 2025-11-19,00:42:37.000,323,11084619,-795,0,1763512956,15175.15527232999,167.72904309000296,50705.87698272001 2025-11-19,00:42:38.000,323,11084499,-795,0,1763512957,15175.18221757,167.67969918000017,50705.737240320006 2025-11-19,00:42:39.000,323,11084441,-795,0,1763512958,15175.2024265,167.66560092000145,50705.84903424 2025-11-19,00:42:40.000,323,11084571,-795,0,1763512959,15175.27652590999,167.68674830999953,50705.79313728 2025-11-19,00:42:41.000,323,11084597,-795,0,1763512960,15175.18221757,167.6092078799993,50705.68134336 2025-11-19,00:42:42.000,323,11084531,-795,0,1763512961,15175.28326222,167.63035527000466,50705.73025320001 2025-11-19,00:42:43.000,323,11084520,-795,0,1763512962,15175.25631697999,167.65150266000273,50705.72326608 2025-11-19,00:42:44.000,323,11084655,-795,0,1763512963,15175.30347115,167.61625700999866,50705.6953176 2025-11-19,00:42:45.000,323,11084489,-795,0,1763512964,15175.30347115,167.62330613999802,50705.68134336 2025-11-19,00:42:46.000,323,11084642,-795,0,1763512965,15175.31694376999,167.65150266000273,50705.77916304001 2025-11-19,00:42:47.000,323,11084503,-795,0,1763512966,15175.411252109996,167.6726500500008,50705.72326608 2025-11-19,00:42:48.000,323,11084516,-795,0,1763512967,15175.377570559991,167.76428873999976,50705.79313728 2025-11-19,00:42:49.000,323,11084618,-755,0,1763512968,15175.38430687,167.75019048000104,50705.765188800004 2025-11-19,00:42:50.000,323,11084604,-795,0,1763512969,15175.458406279991,167.79248526000447,50705.765188800004 2025-11-19,00:42:51.000,323,11084481,-795,0,1763512970,15175.330416389996,167.83478004000062,50705.597497920004 2025-11-19,00:42:52.000,323,11084543,-795,0,1763512971,15175.471878899996,167.8065835200032,50705.84903424 2025-11-19,00:42:53.000,323,11084627,-795,0,1763512972,15175.451669969996,167.89117308000277,50705.87698272001 2025-11-19,00:42:54.000,323,11084560,-795,0,1763512973,15175.417988419991,167.8065835200032,50705.86300848 2025-11-19,00:42:55.000,323,11084554,-795,0,1763512974,15175.370834249996,167.8841239500034,50705.904931200006 2025-11-19,00:42:56.000,323,11084727,-795,0,1763512975,15175.370834249996,167.83478004000062,50705.87698272001 2025-11-19,00:42:57.000,323,11084529,-795,0,1763512976,15175.33715269999,167.9052713400015,50705.89794408001 2025-11-19,00:42:58.000,323,11084583,-795,0,1763512977,15175.310207459996,167.92641872999957,50705.85602136001 2025-11-19,00:42:59.000,323,11084482,-795,0,1763512978,15175.26305329,167.89117308000277,50705.96781528 2025-11-19,00:43:00.000,323,11084671,-795,0,1763512979,15175.26305329,167.97576264000236,50706.02371224001 2025-11-19,00:43:01.000,323,11084512,-795,0,1763512980,15175.09464553999,167.8841239500034,50705.765188800004 2025-11-19,00:43:02.000,323,11084509,-795,0,1763512981,15175.19569018999,167.95461525000428,50706.06563496001 2025-11-19,00:43:03.000,323,11084541,-795,0,1763512982,15175.17548125999,167.9405169899983,50705.99576376001 2025-11-19,00:43:04.000,323,11084607,-795,0,1763512983,15175.128327089995,167.93346785999893,50706.09358344001 2025-11-19,00:43:05.000,323,11084655,-795,0,1763512984,15175.11485446999,167.95461525000428,50706.100570560004 2025-11-19,00:43:06.000,323,11084666,-795,0,1763512985,15175.087909229995,167.9405169899983,50706.09358344001 2025-11-19,00:43:07.000,323,11084448,-795,0,1763512986,15175.09464553999,167.87707482000405,50706.10755768 2025-11-19,00:43:08.000,323,11084557,-795,0,1763512987,15175.04075506,167.86297655999806,50706.06563496001 2025-11-19,00:43:09.000,323,11084613,-795,0,1763512988,15175.06096399,167.9052713400015,50706.01672512 2025-11-19,00:43:10.000,323,11084661,-795,0,1763512989,15175.04075506,167.87707482000405,50706.04467360001 2025-11-19,00:43:11.000,323,11084540,-795,0,1763512990,15174.919501479999,167.92641872999957,50705.79313728 2025-11-19,00:43:12.000,323,11084562,-795,0,1763512991,15175.01380981999,167.84182916999998,50705.953841040005 2025-11-19,00:43:13.000,323,11084521,-795,0,1763512992,15174.99360088999,167.9052713400015,50706.051660720004 2025-11-19,00:43:14.000,323,11084718,-795,0,1763512993,15174.98012827,167.81363265000255,50705.9398668 2025-11-19,00:43:15.000,323,11084471,-755,0,1763512994,15174.986864579994,167.9193696000002,50705.932879680004 2025-11-19,00:43:16.000,323,11084703,-795,0,1763512995,15175.01380981999,167.8559274299987,50705.8699956 2025-11-19,00:43:17.000,323,11084572,-795,0,1763512996,15174.95318302999,167.83478004000062,50705.94685392001 2025-11-19,00:43:18.000,323,11084573,-795,0,1763512997,15175.06096399,167.87707482000405,50705.98877664 2025-11-19,00:43:19.000,323,11084541,-795,0,1763512998,15174.926237789994,167.89822221000213,50706.03768648 2025-11-19,00:43:20.000,323,11084598,-795,0,1763512999,15175.027282439994,167.86297655999806,50706.01672512 2025-11-19,00:43:21.000,323,11084547,-795,0,1763513000,15175.01380981999,167.83478004000062,50705.883969840004 2025-11-19,00:43:22.000,323,11084623,-755,0,1763513001,15174.959919339999,167.86297655999806,50705.85602136001 2025-11-19,00:43:23.000,323,11084536,-795,0,1763513002,15175.08117292,167.93346785999893,50705.84903424 2025-11-19,00:43:24.000,323,11084527,-795,0,1763513003,15175.05422767999,167.8841239500034,50705.883969840004 2025-11-19,00:43:25.000,323,11084639,-795,0,1763513004,15175.087909229995,167.9193696000002,50705.91890544 2025-11-19,00:43:26.000,323,11084635,-795,0,1763513005,15175.08117292,167.9193696000002,50705.96781528 2025-11-19,00:43:27.000,323,11084580,-795,0,1763513006,15175.067700299995,167.9052713400015,50705.89794408001 2025-11-19,00:43:28.000,323,11084600,-795,0,1763513007,15175.05422767999,167.89822221000213,50705.91191832 2025-11-19,00:43:29.000,323,11084625,-795,0,1763513008,15175.04075506,167.8206817800019,50705.94685392001 2025-11-19,00:43:30.000,323,11084576,-795,0,1763513009,15175.04075506,167.86297655999806,50705.904931200006 2025-11-19,00:43:31.000,323,11084494,-795,0,1763513010,15174.95318302999,167.82773091000126,50705.79313728 2025-11-19,00:43:32.000,323,11084577,-795,0,1763513011,15175.01380981999,167.79248526000447,50705.835060000005 2025-11-19,00:43:33.000,323,11084674,-795,0,1763513012,15175.067700299995,167.83478004000062,50705.96781528 2025-11-19,00:43:34.000,323,11084545,-795,0,1763513013,15175.06096399,167.81363265000255,50705.98178952 2025-11-19,00:43:35.000,323,11084605,-795,0,1763513014,15175.03401874999,167.76428873999976,50706.009738 2025-11-19,00:43:36.000,323,11084642,-795,0,1763513015,15175.09464553999,167.7219939600036,50706.03069936 2025-11-19,00:43:37.000,323,11084543,-795,0,1763513016,15175.03401874999,167.77838699999847,50706.05864784 2025-11-19,00:43:38.000,323,11084710,-755,0,1763513017,15175.027282439994,167.79248526000447,50706.11454480001 2025-11-19,00:43:39.000,323,11084457,-795,0,1763513018,15175.087909229995,167.77838699999847,50706.02371224001 2025-11-19,00:43:40.000,323,11084560,-795,0,1763513019,15175.047491369995,167.77838699999847,50706.08659632 2025-11-19,00:43:41.000,323,11084554,-795,0,1763513020,15174.966655649994,167.79248526000447,50705.84204712 2025-11-19,00:43:42.000,323,11084604,-795,0,1763513021,15175.047491369995,167.6585517900021,50705.94685392001 2025-11-19,00:43:43.000,323,11084536,-795,0,1763513022,15175.087909229995,167.74314135000168,50706.11454480001 2025-11-19,00:43:44.000,323,11084593,-795,0,1763513023,15175.14179971,167.75019048000104,50706.10755768 2025-11-19,00:43:45.000,323,11084622,-795,0,1763513024,15175.148536019995,167.78543612999783,50706.06563496001 2025-11-19,00:43:46.000,323,11084627,-795,0,1763513025,15175.16200864,167.76428873999976,50706.0796092 2025-11-19,00:43:47.000,323,11084508,-795,0,1763513026,15175.13506339999,167.77133786999912,50706.02371224001 2025-11-19,00:43:48.000,323,11084650,-795,0,1763513027,15175.19569018999,167.7219939600036,50706.09358344001 2025-11-19,00:43:49.000,323,11084583,-795,0,1763513028,15175.15527232999,167.83478004000062,50706.02371224001 2025-11-19,00:43:50.000,323,11084593,-795,0,1763513029,15175.17548125999,167.75019048000104,50706.15646752 2025-11-19,00:43:51.000,323,11084460,-795,0,1763513030,15175.05422767999,167.72904309000296,50705.80711152001 2025-11-19,00:43:52.000,323,11084707,-795,0,1763513031,15175.11485446999,167.70084656999825,50705.92589256001 2025-11-19,00:43:53.000,323,11084520,-795,0,1763513032,15175.14179971,167.77133786999912,50705.94685392001 2025-11-19,00:43:54.000,323,11084653,-795,0,1763513033,15175.21589911999,167.6585517900021,50706.002750880005 2025-11-19,00:43:55.000,323,11084634,-795,0,1763513034,15175.128327089995,167.6937974399989,50706.05864784 2025-11-19,00:43:56.000,323,11084571,-795,0,1763513035,15175.17548125999,167.6937974399989,50706.09358344001 2025-11-19,00:43:57.000,323,11084674,-795,0,1763513036,15175.16200864,167.71494483000424,50706.11454480001 2025-11-19,00:43:58.000,323,11084545,-715,0,1763513037,15175.18221757,167.63035527000466,50706.06563496001 2025-11-19,00:43:59.000,323,11084497,-795,0,1763513038,15175.14179971,167.58101136000187,50706.121531920006 2025-11-19,00:44:00.000,323,11084506,-795,0,1763513039,15175.148536019995,167.5739622300025,50706.170441760005 2025-11-19,00:44:01.000,323,11084597,-795,0,1763513040,15175.027282439994,167.56691310000315,50705.9398668 2025-11-19,00:44:02.000,323,11084623,-795,0,1763513041,15175.16200864,167.52461831999972,50706.16345464001 2025-11-19,00:44:03.000,323,11084530,-795,0,1763513042,15175.168744949995,167.50347093000164,50706.09358344001 2025-11-19,00:44:04.000,323,11084723,-795,0,1763513043,15175.18221757,167.52461831999972,50706.17742888 2025-11-19,00:44:05.000,323,11084645,-795,0,1763513044,15175.148536019995,167.4470778899995,50706.15646752 2025-11-19,00:44:06.000,323,11084593,-795,0,1763513045,15175.2024265,167.41888137000205,50706.1494804 2025-11-19,00:44:07.000,323,11084479,-795,0,1763513046,15175.13506339999,167.41888137000205,50706.13550616 2025-11-19,00:44:08.000,323,11084529,-795,0,1763513047,15175.19569018999,167.45412701999885,50706.08659632 2025-11-19,00:44:09.000,323,11084762,-795,0,1763513048,15175.18221757,167.4259305000014,50706.01672512 2025-11-19,00:44:10.000,323,11084613,-795,0,1763513049,15175.249580669995,167.4259305000014,50706.11454480001 2025-11-19,00:44:11.000,323,11084535,-795,0,1763513050,15175.128327089995,167.37658658999862,50705.835060000005 2025-11-19,00:44:12.000,323,11084617,-795,0,1763513051,15175.29673483999,167.29199702999904,50706.15646752 2025-11-19,00:44:13.000,323,11084561,-795,0,1763513052,15175.30347115,167.34134094000183,50706.19140312001 2025-11-19,00:44:14.000,323,11084547,-795,0,1763513053,15175.357361629991,167.32019355000375,50706.19140312001 2025-11-19,00:44:15.000,323,11084475,-795,0,1763513054,15175.391043179996,167.27084964000096,50706.03768648 2025-11-19,00:44:16.000,323,11084639,-795,0,1763513055,15175.397779489991,167.24970225000288,50706.051660720004 2025-11-19,00:44:17.000,323,11084541,-795,0,1763513056,15175.431461039996,167.15101443000458,50706.01672512 2025-11-19,00:44:18.000,323,11084659,-795,0,1763513057,15175.444933660001,167.23560399000417,50706.072622080006 2025-11-19,00:44:19.000,323,11084528,-795,0,1763513058,15175.465142590001,167.23560399000417,50706.03768648 2025-11-19,00:44:20.000,323,11084621,-795,0,1763513059,15175.498824139991,167.20740746999945,50705.99576376001 2025-11-19,00:44:21.000,323,11084624,-795,0,1763513060,15175.471878899996,167.19330921000073,50705.8699956 2025-11-19,00:44:22.000,323,11084570,-795,0,1763513061,15175.552714619997,167.15806356000394,50705.92589256001 2025-11-19,00:44:23.000,323,11084576,-795,0,1763513062,15175.532505689996,167.18626008000138,50705.87698272001 2025-11-19,00:44:24.000,323,11084497,-795,0,1763513063,15175.626814030002,167.2285548600048,50705.98178952 2025-11-19,00:44:25.000,323,11084449,-795,0,1763513064,15175.620077719992,167.15806356000394,50705.94685392001 2025-11-19,00:44:26.000,323,11084570,-795,0,1763513065,15175.673968199997,167.17921095000202,50706.03069936 2025-11-19,00:44:27.000,323,11084605,-795,0,1763513066,15175.626814030002,167.2003583400001,50706.05864784 2025-11-19,00:44:28.000,323,11084570,-795,0,1763513067,15175.694177129997,167.17216182000266,50706.03069936 2025-11-19,00:44:29.000,323,11084606,-795,0,1763513068,15175.680704509992,167.2285548600048,50705.9398668 2025-11-19,00:44:30.000,323,11084518,-795,0,1763513069,15175.707649750002,167.17216182000266,50705.932879680004 2025-11-19,00:44:31.000,323,11084463,-795,0,1763513070,15175.620077719992,167.12986703999923,50705.786150160005 2025-11-19,00:44:32.000,323,11084619,-795,0,1763513071,15175.687440820002,167.05937573999836,50705.84903424 2025-11-19,00:44:33.000,323,11084508,-795,0,1763513072,15175.633550339997,167.1157687800005,50705.68134336 2025-11-19,00:44:34.000,323,11084696,-795,0,1763513073,15175.687440820002,167.03822835000028,50705.82108576 2025-11-19,00:44:35.000,323,11084552,-795,0,1763513074,15175.815430709998,167.07347400000435,50705.835060000005 2025-11-19,00:44:36.000,323,11084465,-795,0,1763513075,15175.768276540002,167.052326609999,50705.77916304001 2025-11-19,00:44:37.000,323,11084544,-795,0,1763513076,15175.842375949993,167.06642486999772,50705.87698272001 2025-11-19,00:44:38.000,323,11084596,-795,0,1763513077,15175.775012849997,167.0805231300037,50705.94685392001 2025-11-19,00:44:39.000,323,11084553,-795,0,1763513078,15175.828903330003,167.04527747999964,50705.9398668 2025-11-19,00:44:40.000,323,11084598,-795,0,1763513079,15175.835639639998,167.10871965000115,50705.9398668 2025-11-19,00:44:41.000,323,11084432,-795,0,1763513080,15175.694177129997,167.03117922000092,50705.6953176 2025-11-19,00:44:42.000,323,11084587,-795,0,1763513081,15175.842375949993,167.1016705200018,50706.072622080006 2025-11-19,00:44:43.000,323,11084462,-795,0,1763513082,15175.916475359998,167.1016705200018,50705.97480240001 2025-11-19,00:44:44.000,323,11084599,-795,0,1763513083,15175.869321189988,167.15101443000458,50706.04467360001 2025-11-19,00:44:45.000,323,11084586,-795,0,1763513084,15175.950156909988,167.15101443000458,50706.051660720004 2025-11-19,00:44:46.000,323,11084613,-795,0,1763513085,15175.997311079998,167.14396529999794,50705.97480240001 2025-11-19,00:44:47.000,323,11084427,-795,0,1763513086,15175.963629529993,167.12986703999923,50705.92589256001 2025-11-19,00:44:48.000,323,11084558,-795,0,1763513087,15176.057937869999,167.25675138000224,50705.932879680004 2025-11-19,00:44:49.000,323,11084595,-795,0,1763513088,15176.064674179994,167.13691616999859,50705.953841040005 2025-11-19,00:44:50.000,323,11084549,-795,0,1763513089,15176.064674179994,167.19330921000073,50705.96082816 2025-11-19,00:44:51.000,323,11084530,-795,0,1763513090,15176.010783699989,167.19330921000073,50705.68833048001 2025-11-19,00:44:52.000,323,11084566,-795,0,1763513091,15176.158982519999,167.24265312000352,50705.953841040005 2025-11-19,00:44:53.000,323,11084577,-795,0,1763513092,15176.179191449999,167.3131444200044,50706.14249328001 2025-11-19,00:44:54.000,323,11084542,-795,0,1763513093,15176.206136689994,167.29199702999904,50706.03768648 2025-11-19,00:44:55.000,323,11084496,-795,0,1763513094,15176.19266406999,167.35543920000055,50706.0796092 2025-11-19,00:44:56.000,323,11084689,-795,0,1763513095,15176.25329085999,167.29199702999904,50706.051660720004 2025-11-19,00:44:57.000,323,11084706,-795,0,1763513096,15176.23981824,167.3483900700012,50706.19140312001 2025-11-19,00:44:58.000,323,11084564,-795,0,1763513097,15176.246554549994,167.33429181000247,50706.09358344001 2025-11-19,00:44:59.000,323,11084554,-795,0,1763513098,15176.23308192999,167.3624883299999,50706.05864784 2025-11-19,00:45:00.000,323,11084553,-795,0,1763513099,15176.21960931,167.29199702999904,50706.04467360001 2025-11-19,00:45:01.000,323,11084464,-795,0,1763513100,15176.071410489989,167.28494789999968,50705.84204712 2025-11-19,00:45:02.000,323,11084658,-795,0,1763513101,15176.179191449999,167.35543920000055,50706.09358344001 2025-11-19,00:45:03.000,323,11084462,-795,0,1763513102,15176.206136689994,167.34134094000183,50706.12851904 2025-11-19,00:45:04.000,323,11084544,-795,0,1763513103,15176.19940038,167.35543920000055,50706.11454480001 2025-11-19,00:45:05.000,323,11084534,-795,0,1763513104,15176.125300969994,167.2990461599984,50706.12851904 2025-11-19,00:45:06.000,323,11084529,-715,0,1763513105,15176.158982519999,167.3131444200044,50706.12851904 2025-11-19,00:45:07.000,323,11084432,-795,0,1763513106,15176.13203727999,167.22150572999817,50706.19140312001 2025-11-19,00:45:08.000,323,11084536,-795,0,1763513107,15176.111828349989,167.25675138000224,50706.19839024 2025-11-19,00:45:09.000,323,11084646,-795,0,1763513108,15176.118564659999,167.23560399000417,50706.08659632 2025-11-19,00:45:10.000,323,11084650,-795,0,1763513109,15176.118564659999,167.22150572999817,50706.19839024 2025-11-19,00:45:11.000,323,11084527,-795,0,1763513110,15175.983838459993,167.18626008000138,50705.91890544 2025-11-19,00:45:12.000,323,11084720,-795,0,1763513111,15176.051201559989,167.14396529999794,50706.13550616 2025-11-19,00:45:13.000,323,11084617,-795,0,1763513112,15176.111828349989,167.2003583400001,50706.12851904 2025-11-19,00:45:14.000,323,11084608,-795,0,1763513113,15176.111828349989,167.22150572999817,50706.121531920006 2025-11-19,00:45:15.000,323,11084497,-795,0,1763513114,15176.064674179994,167.1651126900033,50706.09358344001 2025-11-19,00:45:16.000,323,11084507,-795,0,1763513115,15176.078146799999,167.1651126900033,50706.09358344001 2025-11-19,00:45:17.000,323,11084656,-795,0,1763513116,15176.185927759994,167.18626008000138,50706.170441760005 2025-11-19,00:45:18.000,323,11084586,-795,0,1763513117,15176.145509899994,167.17921095000202,50706.16345464001 2025-11-19,00:45:19.000,323,11084442,-795,0,1763513118,15176.138773589999,167.17921095000202,50706.21236448001 2025-11-19,00:45:20.000,323,11084466,-795,0,1763513119,15176.145509899994,167.15806356000394,50706.04467360001 2025-11-19,00:45:21.000,323,11084446,-795,0,1763513120,15176.138773589999,167.13691616999859,50705.932879680004 2025-11-19,00:45:22.000,323,11084513,-795,0,1763513121,15176.15224620999,167.15101443000458,50706.009738 2025-11-19,00:45:23.000,323,11084485,-795,0,1763513122,15176.226345619994,167.18626008000138,50706.072622080006 2025-11-19,00:45:24.000,323,11084565,-795,0,1763513123,15176.19266406999,167.17921095000202,50706.13550616 2025-11-19,00:45:25.000,323,11084513,-795,0,1763513124,15176.206136689994,167.17921095000202,50706.15646752 2025-11-19,00:45:26.000,323,11084615,-795,0,1763513125,15176.226345619994,167.1651126900033,50706.009738 2025-11-19,00:45:27.000,323,11084434,-795,0,1763513126,15176.23308192999,167.19330921000073,50706.06563496001 2025-11-19,00:45:28.000,323,11084698,-755,0,1763513127,15176.23981824,167.08757226000307,50706.051660720004 2025-11-19,00:45:29.000,323,11084687,-795,0,1763513128,15176.158982519999,167.20740746999945,50706.051660720004 2025-11-19,00:45:30.000,323,11084561,-795,0,1763513129,15176.138773589999,167.15806356000394,50706.121531920006 2025-11-19,00:45:31.000,323,11084495,-795,0,1763513130,15176.084883109994,167.08757226000307,50705.9398668 2025-11-19,00:45:32.000,323,11084446,-795,0,1763513131,15176.138773589999,167.07347400000435,50706.03768648 2025-11-19,00:45:33.000,323,11084610,-795,0,1763513132,15176.165718829994,167.0805231300037,50706.072622080006 2025-11-19,00:45:34.000,323,11084539,-795,0,1763513133,15176.138773589999,167.052326609999,50706.13550616 2025-11-19,00:45:35.000,323,11084576,-795,0,1763513134,15176.037728939998,167.08757226000307,50706.08659632 2025-11-19,00:45:36.000,323,11084529,-795,0,1763513135,15176.037728939998,167.10871965000115,50706.16345464001 2025-11-19,00:45:37.000,323,11084675,-795,0,1763513136,15176.138773589999,167.07347400000435,50706.17742888 2025-11-19,00:45:38.000,323,11084576,-795,0,1763513137,15176.098355729999,167.05937573999836,50706.27524856 2025-11-19,00:45:39.000,323,11084591,-795,0,1763513138,15176.111828349989,166.98183530999813,50706.10755768 2025-11-19,00:45:40.000,323,11084531,-795,0,1763513139,15176.078146799999,167.09462139000243,50706.14249328001 2025-11-19,00:45:41.000,323,11084462,-795,0,1763513140,15176.037728939998,167.12281790999987,50705.98877664 2025-11-19,00:45:42.000,323,11084582,-795,0,1763513141,15175.990574769989,167.05937573999836,50706.009738 2025-11-19,00:45:43.000,323,11084564,-795,0,1763513142,15176.044465249994,167.1016705200018,50706.12851904 2025-11-19,00:45:44.000,323,11084607,-795,0,1763513143,15176.004047389994,167.08757226000307,50706.19140312001 2025-11-19,00:45:45.000,323,11084563,-795,0,1763513144,15176.004047389994,167.15101443000458,50706.13550616 2025-11-19,00:45:46.000,323,11084597,-795,0,1763513145,15176.004047389994,167.0805231300037,50706.1494804 2025-11-19,00:45:47.000,323,11084496,-715,0,1763513146,15175.977102149998,167.13691616999859,50706.10755768 2025-11-19,00:45:48.000,323,11084553,-795,0,1763513147,15176.030992629989,167.15101443000458,50706.19140312001 2025-11-19,00:45:49.000,323,11084624,-795,0,1763513148,15175.997311079998,167.07347400000435,50706.268261440004 2025-11-19,00:45:50.000,323,11084705,-795,0,1763513149,15175.963629529993,167.10871965000115,50706.14249328001 2025-11-19,00:45:51.000,323,11084549,-795,0,1763513150,15175.869321189988,167.12986703999923,50705.98877664 2025-11-19,00:45:52.000,323,11084597,-795,0,1763513151,15175.936684289998,167.12281790999987,50706.06563496001 2025-11-19,00:45:53.000,323,11084595,-795,0,1763513152,15175.970365839989,167.12986703999923,50706.184416 2025-11-19,00:45:54.000,323,11084611,-795,0,1763513153,15176.010783699989,167.1157687800005,50706.184416 2025-11-19,00:45:55.000,323,11084463,-795,0,1763513154,15175.923211669993,167.0805231300037,50706.17742888 2025-11-19,00:45:56.000,323,11084646,-795,0,1763513155,15176.004047389994,167.13691616999859,50706.100570560004 2025-11-19,00:45:57.000,323,11084583,-795,0,1763513156,15175.997311079998,167.12281790999987,50706.10755768 2025-11-19,00:45:58.000,323,11084598,-795,0,1763513157,15176.071410489989,167.1651126900033,50706.12851904 2025-11-19,00:45:59.000,323,11084602,-795,0,1763513158,15176.057937869999,167.17216182000266,50706.09358344001 2025-11-19,00:46:00.000,323,11084529,-795,0,1763513159,15176.057937869999,167.2003583400001,50706.10755768 2025-11-19,00:46:01.000,323,11084531,-795,0,1763513160,15175.956893219998,167.19330921000073,50705.9398668 2025-11-19,00:46:02.000,323,11084588,-795,0,1763513161,15176.044465249994,167.1157687800005,50706.09358344001 2025-11-19,00:46:03.000,323,11084470,-795,0,1763513162,15176.057937869999,167.09462139000243,50706.170441760005 2025-11-19,00:46:04.000,323,11084537,-795,0,1763513163,15176.030992629989,167.14396529999794,50706.14249328001 2025-11-19,00:46:05.000,323,11084511,-795,0,1763513164,15176.064674179994,167.09462139000243,50706.12851904 2025-11-19,00:46:06.000,323,11084521,-795,0,1763513165,15176.064674179994,167.12986703999923,50706.1494804 2025-11-19,00:46:07.000,323,11084468,-795,0,1763513166,15176.071410489989,167.07347400000435,50706.14249328001 2025-11-19,00:46:08.000,323,11084538,-795,0,1763513167,15176.051201559989,167.10871965000115,50706.22633872 2025-11-19,00:46:09.000,323,11084623,-795,0,1763513168,15176.037728939998,167.05937573999836,50706.15646752 2025-11-19,00:46:10.000,323,11084559,-795,0,1763513169,15176.037728939998,167.1016705200018,50706.21236448001 2025-11-19,00:46:11.000,323,11084404,-795,0,1763513170,15175.896266429998,167.1651126900033,50705.92589256001 2025-11-19,00:46:12.000,323,11084479,-795,0,1763513171,15175.943420599993,167.17921095000202,50706.19140312001 2025-11-19,00:46:13.000,323,11084550,-795,0,1763513172,15175.970365839989,167.23560399000417,50706.14249328001 2025-11-19,00:46:14.000,323,11084553,-795,0,1763513173,15176.024256319994,167.14396529999794,50706.13550616 2025-11-19,00:46:15.000,323,11084529,-795,0,1763513174,15176.010783699989,167.12986703999923,50706.21236448001 2025-11-19,00:46:16.000,323,11084587,-795,0,1763513175,15176.024256319994,167.19330921000073,50706.240312960006 2025-11-19,00:46:17.000,323,11084581,-795,0,1763513176,15175.990574769989,167.20740746999945,50706.17742888 2025-11-19,00:46:18.000,323,11084612,-795,0,1763513177,15176.024256319994,167.2285548600048,50706.24730008 2025-11-19,00:46:19.000,323,11084518,-795,0,1763513178,15176.017520009998,167.25675138000224,50706.21236448001 2025-11-19,00:46:20.000,323,11084571,-795,0,1763513179,15175.997311079998,167.19330921000073,50706.24730008 2025-11-19,00:46:21.000,323,11084553,-795,0,1763513180,15175.916475359998,167.2638005100016,50705.99576376001 2025-11-19,00:46:22.000,323,11084598,-795,0,1763513181,15175.943420599993,167.3131444200044,50706.12851904 2025-11-19,00:46:23.000,323,11084444,-795,0,1763513182,15175.990574769989,167.3131444200044,50706.14249328001 2025-11-19,00:46:24.000,323,11084687,-795,0,1763513183,15175.963629529993,167.28494789999968,50706.22633872 2025-11-19,00:46:25.000,323,11084601,-795,0,1763513184,15175.983838459993,167.3272426800031,50706.170441760005 2025-11-19,00:46:26.000,323,11084634,-795,0,1763513185,15175.990574769989,167.2990461599984,50706.289222800006 2025-11-19,00:46:27.000,323,11084588,-795,0,1763513186,15175.970365839989,167.2638005100016,50706.2542872 2025-11-19,00:46:28.000,323,11084547,-795,0,1763513187,15176.037728939998,167.3272426800031,50706.24730008 2025-11-19,00:46:29.000,323,11084557,-795,0,1763513188,15175.977102149998,167.3131444200044,50706.23332584001 2025-11-19,00:46:30.000,323,11084611,-795,0,1763513189,15176.004047389994,167.3272426800031,50706.24730008 2025-11-19,00:46:31.000,323,11084454,-795,0,1763513190,15175.882793809993,167.27789877000032,50705.96082816 2025-11-19,00:46:32.000,323,11084595,-795,0,1763513191,15176.004047389994,167.36953745999926,50706.27524856 2025-11-19,00:46:33.000,323,11084585,-795,0,1763513192,15176.051201559989,167.34134094000183,50706.240312960006 2025-11-19,00:46:34.000,323,11084542,-795,0,1763513193,15175.963629529993,167.34134094000183,50706.289222800006 2025-11-19,00:46:35.000,323,11084501,-795,0,1763513194,15175.970365839989,167.34134094000183,50706.19140312001 2025-11-19,00:46:36.000,323,11084644,-795,0,1763513195,15175.943420599993,167.32019355000375,50706.17742888 2025-11-19,00:46:37.000,323,11084649,-795,0,1763513196,15175.963629529993,167.3483900700012,50706.184416 2025-11-19,00:46:38.000,323,11084533,-795,0,1763513197,15175.896266429998,167.32019355000375,50706.1494804 2025-11-19,00:46:39.000,323,11084478,-795,0,1763513198,15175.896266429998,167.3483900700012,50706.16345464001 2025-11-19,00:46:40.000,323,11084584,-795,0,1763513199,15175.956893219998,167.32019355000375,50706.170441760005 2025-11-19,00:46:41.000,323,11084612,-715,0,1763513200,15175.869321189988,167.27084964000096,50706.03768648 2025-11-19,00:46:42.000,323,11084578,-795,0,1763513201,15175.882793809993,167.30609528999776,50706.24730008 2025-11-19,00:46:43.000,323,11084471,-795,0,1763513202,15175.882793809993,167.3131444200044,50706.23332584001 2025-11-19,00:46:44.000,323,11084554,-795,0,1763513203,15175.815430709998,167.25675138000224,50706.24730008 2025-11-19,00:46:45.000,323,11084597,-795,0,1763513204,15175.801958089993,167.24970225000288,50706.21236448001 2025-11-19,00:46:46.000,323,11084623,-795,0,1763513205,15175.815430709998,167.2144565999988,50706.26127432001 2025-11-19,00:46:47.000,323,11084401,-795,0,1763513206,15175.822167019993,167.1651126900033,50706.27524856 2025-11-19,00:46:48.000,323,11084519,-795,0,1763513207,15175.815430709998,167.1651126900033,50706.30319704 2025-11-19,00:46:49.000,323,11084573,-795,0,1763513208,15175.801958089993,167.19330921000073,50706.240312960006 2025-11-19,00:46:50.000,323,11084557,-795,0,1763513209,15175.714386059997,167.17921095000202,50706.15646752 2025-11-19,00:46:51.000,323,11084413,-795,0,1763513210,15175.559450929992,167.17216182000266,50705.89095696 2025-11-19,00:46:52.000,323,11084636,-795,0,1763513211,15175.694177129997,167.052326609999,50706.11454480001 2025-11-19,00:46:53.000,323,11084480,-795,0,1763513212,15175.687440820002,167.09462139000243,50706.21236448001 2025-11-19,00:46:54.000,323,11084589,-795,0,1763513213,15175.721122369992,167.08757226000307,50706.15646752 2025-11-19,00:46:55.000,323,11084533,-795,0,1763513214,15175.694177129997,167.1016705200018,50706.03768648 2025-11-19,00:46:56.000,323,11084604,-795,0,1763513215,15175.714386059997,167.07347400000435,50706.21236448001 2025-11-19,00:46:57.000,323,11084571,-795,0,1763513216,15175.754803919997,167.1016705200018,50706.22633872 2025-11-19,00:46:58.000,323,11084553,-795,0,1763513217,15175.781749159993,166.99593357000413,50706.33114552001 2025-11-19,00:46:59.000,323,11084536,-795,0,1763513218,15175.795221779998,167.1157687800005,50706.240312960006 2025-11-19,00:47:00.000,323,11084526,-795,0,1763513219,15175.741331299992,166.98183530999813,50706.28223568001 2025-11-19,00:47:01.000,323,11084663,-795,0,1763513220,15175.727858680002,166.9183931400039,50706.09358344001 2025-11-19,00:47:02.000,323,11084532,-795,0,1763513221,15175.727858680002,166.98183530999813,50706.12851904 2025-11-19,00:47:03.000,323,11084450,-795,0,1763513222,15175.808694400002,167.052326609999,50706.29620992 2025-11-19,00:47:04.000,323,11084562,-795,0,1763513223,15175.788485470002,167.00298270000349,50706.31717128 2025-11-19,00:47:05.000,323,11084678,-795,0,1763513224,15175.808694400002,167.01003183000284,50706.219351600004 2025-11-19,00:47:06.000,323,11084567,-795,0,1763513225,15175.869321189988,166.99593357000413,50706.268261440004 2025-11-19,00:47:07.000,323,11084591,-795,0,1763513226,15175.876057499998,166.9677370499994,50706.170441760005 2025-11-19,00:47:08.000,323,11084552,-795,0,1763513227,15175.815430709998,166.92544227000326,50706.16345464001 2025-11-19,00:47:09.000,323,11084626,-795,0,1763513228,15175.896266429998,166.96068792000005,50706.184416 2025-11-19,00:47:10.000,323,11084633,-795,0,1763513229,15175.889530119988,166.93249140000262,50706.22633872 2025-11-19,00:47:11.000,323,11084521,-795,0,1763513230,15175.842375949993,166.9183931400039,50706.01672512 2025-11-19,00:47:12.000,323,11084558,-795,0,1763513231,15175.889530119988,166.8901966199992,50706.100570560004 2025-11-19,00:47:13.000,323,11084587,-795,0,1763513232,15175.950156909988,166.87609836000047,50706.19140312001 2025-11-19,00:47:14.000,323,11084616,-795,0,1763513233,15175.977102149998,166.86200010000175,50706.30319704 2025-11-19,00:47:15.000,323,11084466,-795,0,1763513234,15175.970365839989,166.8690492300011,50706.121531920006 2025-11-19,00:47:16.000,323,11084626,-795,0,1763513235,15175.956893219998,166.9536387900007,50706.12851904 2025-11-19,00:47:17.000,323,11084631,-795,0,1763513236,15175.983838459993,166.8901966199992,50706.12851904 2025-11-19,00:47:18.000,323,11084643,-795,0,1763513237,15175.963629529993,166.91134401000454,50706.12851904 2025-11-19,00:47:19.000,323,11084536,-795,0,1763513238,15175.956893219998,166.92544227000326,50706.100570560004 2025-11-19,00:47:20.000,323,11084671,-795,0,1763513239,15175.923211669993,166.9042948799979,50706.14249328001 2025-11-19,00:47:21.000,323,11084537,-795,0,1763513240,15175.882793809993,166.8901966199992,50705.96781528 2025-11-19,00:47:22.000,323,11084579,-795,0,1763513241,15175.929947979988,166.93249140000262,50706.121531920006 2025-11-19,00:47:23.000,323,11084594,-795,0,1763513242,15176.010783699989,166.8690492300011,50706.100570560004 2025-11-19,00:47:24.000,323,11084624,-795,0,1763513243,15175.950156909988,166.81265618999896,50706.100570560004 2025-11-19,00:47:25.000,323,11084612,-795,0,1763513244,15175.997311079998,166.8056070599996,50706.100570560004 2025-11-19,00:47:26.000,323,11084563,-795,0,1763513245,15176.017520009998,166.87609836000047,50706.072622080006 2025-11-19,00:47:27.000,323,11084592,-795,0,1763513246,15175.963629529993,166.86200010000175,50706.13550616 2025-11-19,00:47:28.000,323,11084572,-795,0,1763513247,15176.024256319994,166.89724574999855,50706.10755768 2025-11-19,00:47:29.000,323,11084598,-795,0,1763513248,15176.044465249994,166.89724574999855,50706.12851904 2025-11-19,00:47:30.000,323,11084477,-795,0,1763513249,15175.970365839989,166.93249140000262,50706.16345464001 2025-11-19,00:47:31.000,323,11084522,-795,0,1763513250,15175.956893219998,166.93954053000198,50705.835060000005 2025-11-19,00:47:32.000,323,11084516,-795,0,1763513251,15175.983838459993,166.93249140000262,50706.04467360001 2025-11-19,00:47:33.000,323,11084529,-795,0,1763513252,15175.977102149998,166.97478617999877,50706.10755768 2025-11-19,00:47:34.000,323,11084573,-795,0,1763513253,15175.990574769989,166.93954053000198,50706.06563496001 2025-11-19,00:47:35.000,323,11084529,-795,0,1763513254,15175.970365839989,166.98888444000477,50706.0796092 2025-11-19,00:47:36.000,323,11084555,-795,0,1763513255,15176.051201559989,166.94658966000134,50706.170441760005 2025-11-19,00:47:37.000,323,11084661,-795,0,1763513256,15176.064674179994,166.96068792000005,50706.240312960006 2025-11-19,00:47:38.000,323,11084591,-795,0,1763513257,15176.017520009998,167.0805231300037,50706.170441760005 2025-11-19,00:47:39.000,323,11084553,-795,0,1763513258,15176.044465249994,167.07347400000435,50706.072622080006 2025-11-19,00:47:40.000,323,11084639,-795,0,1763513259,15176.098355729999,167.02413009000156,50706.14249328001 2025-11-19,00:47:41.000,323,11084464,-795,0,1763513260,15176.030992629989,167.13691616999859,50706.04467360001 2025-11-19,00:47:42.000,323,11084644,-795,0,1763513261,15176.145509899994,167.08757226000307,50706.268261440004 2025-11-19,00:47:43.000,323,11084520,-795,0,1763513262,15176.118564659999,167.10871965000115,50706.21236448001 2025-11-19,00:47:44.000,323,11084625,-795,0,1763513263,15176.118564659999,167.1016705200018,50706.16345464001 2025-11-19,00:47:45.000,323,11084577,-795,0,1763513264,15176.071410489989,167.08757226000307,50706.1494804 2025-11-19,00:47:46.000,323,11084652,-795,0,1763513265,15176.111828349989,167.1157687800005,50706.22633872 2025-11-19,00:47:47.000,323,11084510,-795,0,1763513266,15176.118564659999,167.06642486999772,50706.09358344001 2025-11-19,00:47:48.000,323,11084614,-795,0,1763513267,15176.118564659999,167.13691616999859,50706.10755768 2025-11-19,00:47:49.000,323,11084562,-795,0,1763513268,15176.13203727999,167.13691616999859,50706.14249328001 2025-11-19,00:47:50.000,323,11084553,-795,0,1763513269,15176.15224620999,167.0805231300037,50706.14249328001 2025-11-19,00:47:51.000,323,11084552,-795,0,1763513270,15176.105092039994,167.09462139000243,50705.9398668 2025-11-19,00:47:52.000,323,11084529,-795,0,1763513271,15176.111828349989,167.18626008000138,50706.12851904 2025-11-19,00:47:53.000,323,11084610,-795,0,1763513272,15176.179191449999,167.15101443000458,50706.23332584001 2025-11-19,00:47:54.000,323,11084626,-795,0,1763513273,15176.17245513999,167.14396529999794,50706.2542872 2025-11-19,00:47:55.000,323,11084547,-795,0,1763513274,15176.111828349989,167.13691616999859,50706.20537736 2025-11-19,00:47:56.000,323,11084708,-795,0,1763513275,15176.13203727999,167.1651126900033,50706.19839024 2025-11-19,00:47:57.000,323,11084589,-795,0,1763513276,15176.179191449999,167.2144565999988,50706.17742888 2025-11-19,00:47:58.000,323,11084632,-795,0,1763513277,15176.105092039994,167.17216182000266,50706.16345464001 2025-11-19,00:47:59.000,323,11084533,-795,0,1763513278,15176.138773589999,167.18626008000138,50706.0796092 2025-11-19,00:48:00.000,323,11084607,-795,0,1763513279,15176.091619419989,167.15806356000394,50706.100570560004 2025-11-19,00:48:01.000,323,11084535,-795,0,1763513280,15176.024256319994,167.20740746999945,50705.9398668 2025-11-19,00:48:02.000,323,11084667,-795,0,1763513281,15176.158982519999,167.15101443000458,50705.94685392001 2025-11-19,00:48:03.000,323,11084581,-795,0,1763513282,15176.098355729999,167.1651126900033,50706.05864784 2025-11-19,00:48:04.000,323,11084630,-795,0,1763513283,15176.098355729999,167.13691616999859,50706.11454480001 2025-11-19,00:48:05.000,323,11084555,-795,0,1763513284,15176.118564659999,167.17216182000266,50706.051660720004 2025-11-19,00:48:06.000,323,11084625,-795,0,1763513285,15176.158982519999,167.17216182000266,50706.10755768 2025-11-19,00:48:07.000,323,11084438,-795,0,1763513286,15176.138773589999,167.17921095000202,50706.05864784 2025-11-19,00:48:08.000,323,11084639,-795,0,1763513287,15176.145509899994,167.1016705200018,50706.121531920006 2025-11-19,00:48:09.000,323,11084679,-795,0,1763513288,15176.105092039994,167.04527747999964,50706.05864784 2025-11-19,00:48:10.000,323,11084515,-795,0,1763513289,15176.064674179994,167.0805231300037,50706.04467360001 2025-11-19,00:48:11.000,323,11084486,-795,0,1763513290,15175.997311079998,167.04527747999964,50705.89794408001 2025-11-19,00:48:12.000,323,11084570,-795,0,1763513291,15176.017520009998,167.01003183000284,50705.953841040005 2025-11-19,00:48:13.000,323,11084551,-795,0,1763513292,15176.071410489989,167.04527747999964,50706.072622080006 2025-11-19,00:48:14.000,323,11084555,-795,0,1763513293,15176.118564659999,166.98183530999813,50706.072622080006 2025-11-19,00:48:15.000,323,11084502,-795,0,1763513294,15176.091619419989,167.052326609999,50705.9398668 2025-11-19,00:48:16.000,323,11084562,-795,0,1763513295,15176.138773589999,167.00298270000349,50706.04467360001 2025-11-19,00:48:17.000,323,11084559,-635,0,1763513296,15176.111828349989,167.01003183000284,50706.06563496001 2025-11-19,00:48:18.000,323,11084585,-795,0,1763513297,15176.19940038,167.03117922000092,50706.06563496001 2025-11-19,00:48:19.000,323,11084540,-795,0,1763513298,15176.19940038,167.0170809600022,50706.04467360001 2025-11-19,00:48:20.000,323,11084563,-795,0,1763513299,15176.226345619994,167.05937573999836,50706.04467360001 2025-11-19,00:48:21.000,323,11084574,-795,0,1763513300,15176.138773589999,166.99593357000413,50705.89095696 2025-11-19,00:48:22.000,323,11084624,-715,0,1763513301,15176.266763479995,167.05937573999836,50706.15646752 2025-11-19,00:48:23.000,323,11084486,-795,0,1763513302,15176.23308192999,167.03117922000092,50706.14249328001 2025-11-19,00:48:24.000,323,11084568,-795,0,1763513303,15176.246554549994,167.05937573999836,50706.11454480001 2025-11-19,00:48:25.000,323,11084534,-795,0,1763513304,15176.23981824,167.05937573999836,50706.20537736 2025-11-19,00:48:26.000,323,11084567,-795,0,1763513305,15176.286972409995,167.12986703999923,50706.14249328001 2025-11-19,00:48:27.000,323,11084540,-795,0,1763513306,15176.26002717,167.10871965000115,50705.96781528 2025-11-19,00:48:28.000,323,11084713,-795,0,1763513307,15176.266763479995,167.17921095000202,50706.13550616 2025-11-19,00:48:29.000,323,11084674,-795,0,1763513308,15176.23981824,167.17216182000266,50706.051660720004 2025-11-19,00:48:30.000,323,11084589,-795,0,1763513309,15176.206136689994,167.19330921000073,50706.06563496001 2025-11-19,00:48:31.000,323,11084472,-795,0,1763513310,15176.15224620999,167.19330921000073,50705.835060000005 2025-11-19,00:48:32.000,323,11084648,-795,0,1763513311,15176.206136689994,167.24970225000288,50706.01672512 2025-11-19,00:48:33.000,323,11084659,-795,0,1763513312,15176.19266406999,167.19330921000073,50706.072622080006 2025-11-19,00:48:34.000,323,11084593,-795,0,1763513313,15176.19266406999,167.19330921000073,50706.05864784 2025-11-19,00:48:35.000,323,11084682,-795,0,1763513314,15176.165718829994,167.15806356000394,50706.12851904 2025-11-19,00:48:36.000,323,11084635,-795,0,1763513315,15176.21287299999,167.1651126900033,50706.20537736 2025-11-19,00:48:37.000,323,11084591,-795,0,1763513316,15176.185927759994,167.1651126900033,50706.12851904 2025-11-19,00:48:38.000,323,11084677,-795,0,1763513317,15176.226345619994,167.18626008000138,50706.19140312001 2025-11-19,00:48:39.000,323,11084616,-795,0,1763513318,15176.158982519999,167.15806356000394,50706.13550616 2025-11-19,00:48:40.000,323,11084557,-795,0,1763513319,15176.138773589999,167.18626008000138,50706.12851904 2025-11-19,00:48:41.000,323,11084580,-795,0,1763513320,15176.017520009998,167.12281790999987,50705.79313728 2025-11-19,00:48:42.000,323,11084538,-795,0,1763513321,15176.138773589999,167.17216182000266,50706.0796092 2025-11-19,00:48:43.000,323,11084550,-795,0,1763513322,15176.118564659999,167.09462139000243,50706.05864784 2025-11-19,00:48:44.000,323,11084590,-795,0,1763513323,15176.13203727999,167.14396529999794,50706.03768648 2025-11-19,00:48:45.000,323,11084534,-795,0,1763513324,15176.084883109994,167.15806356000394,50706.06563496001 2025-11-19,00:48:46.000,323,11084686,-795,0,1763513325,15176.125300969994,167.10871965000115,50706.05864784 2025-11-19,00:48:47.000,323,11084535,-795,0,1763513326,15176.057937869999,167.1016705200018,50705.91191832 2025-11-19,00:48:48.000,323,11084562,-795,0,1763513327,15176.037728939998,167.09462139000243,50706.121531920006 2025-11-19,00:48:49.000,323,11084518,-795,0,1763513328,15176.030992629989,167.052326609999,50706.121531920006 2025-11-19,00:48:50.000,323,11084545,-795,0,1763513329,15176.044465249994,167.05937573999836,50706.121531920006 2025-11-19,00:48:51.000,323,11084495,-795,0,1763513330,15176.024256319994,167.06642486999772,50705.96082816 2025-11-19,00:48:52.000,323,11084540,-795,0,1763513331,15176.057937869999,167.10871965000115,50705.97480240001 2025-11-19,00:48:53.000,323,11084583,-795,0,1763513332,15176.098355729999,167.12986703999923,50706.15646752 2025-11-19,00:48:54.000,323,11084612,-795,0,1763513333,15176.037728939998,167.06642486999772,50706.08659632 2025-11-19,00:48:55.000,323,11084528,-795,0,1763513334,15176.030992629989,167.08757226000307,50706.13550616 2025-11-19,00:48:56.000,323,11084595,-795,0,1763513335,15176.010783699989,167.04527747999964,50705.97480240001 2025-11-19,00:48:57.000,323,11084612,-795,0,1763513336,15175.997311079998,167.03117922000092,50706.06563496001 2025-11-19,00:48:58.000,323,11084685,-795,0,1763513337,15175.983838459993,166.99593357000413,50706.02371224001 2025-11-19,00:48:59.000,323,11084471,-795,0,1763513338,15176.017520009998,167.02413009000156,50706.11454480001 2025-11-19,00:49:00.000,323,11084511,-795,0,1763513339,15176.051201559989,167.052326609999,50706.219351600004 2025-11-19,00:49:01.000,323,11084518,-795,0,1763513340,15175.997311079998,167.052326609999,50706.01672512 2025-11-19,00:49:02.000,323,11084593,-795,0,1763513341,15176.044465249994,167.07347400000435,50706.09358344001 2025-11-19,00:49:03.000,323,11084416,-795,0,1763513342,15176.078146799999,167.052326609999,50706.15646752 2025-11-19,00:49:04.000,323,11084646,-795,0,1763513343,15176.064674179994,167.10871965000115,50706.13550616 2025-11-19,00:49:05.000,323,11084584,-795,0,1763513344,15176.111828349989,167.0170809600022,50706.184416 2025-11-19,00:49:06.000,323,11084632,-795,0,1763513345,15176.105092039994,167.15806356000394,50706.12851904 2025-11-19,00:49:07.000,323,11084625,-795,0,1763513346,15176.118564659999,167.1157687800005,50706.15646752 2025-11-19,00:49:08.000,323,11084640,-795,0,1763513347,15176.17245513999,167.0805231300037,50706.27524856 2025-11-19,00:49:09.000,323,11084610,-795,0,1763513348,15176.21960931,167.17216182000266,50706.100570560004 2025-11-19,00:49:10.000,323,11084639,-795,0,1763513349,15176.206136689994,167.0805231300037,50706.19140312001 2025-11-19,00:49:11.000,323,11084392,-795,0,1763513350,15176.165718829994,167.19330921000073,50706.06563496001 2025-11-19,00:49:12.000,323,11084589,-795,0,1763513351,15176.165718829994,167.17216182000266,50706.11454480001 2025-11-19,00:49:13.000,323,11084703,-795,0,1763513352,15176.226345619994,167.20740746999945,50706.20537736 2025-11-19,00:49:14.000,323,11084634,-795,0,1763513353,15176.21287299999,167.25675138000224,50706.13550616 2025-11-19,00:49:15.000,323,11084514,-795,0,1763513354,15176.26002717,167.3131444200044,50706.24730008 2025-11-19,00:49:16.000,323,11084563,-795,0,1763513355,15176.145509899994,167.35543920000055,50706.20537736 2025-11-19,00:49:17.000,323,11084519,-795,0,1763513356,15176.19266406999,167.3131444200044,50706.20537736 2025-11-19,00:49:18.000,323,11084534,-795,0,1763513357,15176.179191449999,167.28494789999968,50706.31018416001 2025-11-19,00:49:19.000,323,11084567,-795,0,1763513358,15176.13203727999,167.3272426800031,50706.20537736 2025-11-19,00:49:20.000,323,11084688,-795,0,1763513359,15176.091619419989,167.34134094000183,50706.10755768 2025-11-19,00:49:21.000,323,11084580,-795,0,1763513360,15176.071410489989,167.34134094000183,50706.06563496001 2025-11-19,00:49:22.000,323,11084569,-795,0,1763513361,15176.064674179994,167.3483900700012,50706.121531920006 2025-11-19,00:49:23.000,323,11084543,-795,0,1763513362,15176.084883109994,167.3483900700012,50706.170441760005 2025-11-19,00:49:24.000,323,11084681,-795,0,1763513363,15176.057937869999,167.35543920000055,50706.15646752 2025-11-19,00:49:25.000,323,11084561,-795,0,1763513364,15176.037728939998,167.33429181000247,50706.09358344001 2025-11-19,00:49:26.000,323,11084540,-795,0,1763513365,15176.051201559989,167.32019355000375,50706.12851904 2025-11-19,00:49:27.000,323,11084583,-795,0,1763513366,15175.970365839989,167.3272426800031,50706.10755768 2025-11-19,00:49:28.000,323,11084599,-795,0,1763513367,15175.970365839989,167.37658658999862,50706.170441760005 2025-11-19,00:49:29.000,323,11084527,-795,0,1763513368,15175.956893219998,167.37658658999862,50706.100570560004 2025-11-19,00:49:30.000,323,11084495,-795,0,1763513369,15175.916475359998,167.4118322400027,50706.15646752 2025-11-19,00:49:31.000,323,11084487,-795,0,1763513370,15175.775012849997,167.36953745999926,50705.84204712 2025-11-19,00:49:32.000,323,11084586,-795,0,1763513371,15175.876057499998,167.4470778899995,50706.121531920006 2025-11-19,00:49:33.000,323,11084587,-795,0,1763513372,15175.903002739993,167.43297963000077,50706.219351600004 2025-11-19,00:49:34.000,323,11084583,-795,0,1763513373,15175.815430709998,167.43297963000077,50706.19140312001 2025-11-19,00:49:35.000,323,11084621,-795,0,1763513374,15175.849112259988,167.49642180000228,50706.09358344001 2025-11-19,00:49:36.000,323,11084590,-795,0,1763513375,15175.842375949993,167.44002876000013,50706.19839024 2025-11-19,00:49:37.000,323,11084606,-715,0,1763513376,15175.761540229993,167.4752744100042,50706.15646752 2025-11-19,00:49:38.000,323,11084552,-795,0,1763513377,15175.768276540002,167.45412701999885,50706.21236448001 2025-11-19,00:49:39.000,323,11084525,-795,0,1763513378,15175.781749159993,167.48232354000356,50706.11454480001 2025-11-19,00:49:40.000,323,11084608,-795,0,1763513379,15175.741331299992,167.50347093000164,50706.24730008 2025-11-19,00:49:41.000,323,11084553,-795,0,1763513380,15175.606605100002,167.48937267000292,50706.0796092 2025-11-19,00:49:42.000,323,11084581,-795,0,1763513381,15175.721122369992,167.53166744999908,50706.1494804 2025-11-19,00:49:43.000,323,11084515,-795,0,1763513382,15175.680704509992,167.52461831999972,50706.17742888 2025-11-19,00:49:44.000,323,11084702,-795,0,1763513383,15175.700913439992,167.53871657999844,50706.17742888 2025-11-19,00:49:45.000,323,11084614,-795,0,1763513384,15175.667231890002,167.53871657999844,50706.26127432001 2025-11-19,00:49:46.000,323,11084571,-795,0,1763513385,15175.653759269997,167.510520060001,50706.19839024 2025-11-19,00:49:47.000,323,11084587,-795,0,1763513386,15175.620077719992,167.52461831999972,50706.240312960006 2025-11-19,00:49:48.000,323,11084620,-795,0,1763513387,15175.572923549997,167.53166744999908,50706.31018416001 2025-11-19,00:49:49.000,323,11084530,-795,0,1763513388,15175.613341409997,167.53871657999844,50706.19140312001 2025-11-19,00:49:50.000,323,11084507,-795,0,1763513389,15175.559450929992,167.58806049000123,50706.21236448001 2025-11-19,00:49:51.000,323,11084643,-795,0,1763513390,15175.438197349991,167.53166744999908,50705.96082816 2025-11-19,00:49:52.000,323,11084593,-795,0,1763513391,15175.559450929992,167.5739622300025,50706.24730008 2025-11-19,00:49:53.000,323,11084582,-795,0,1763513392,15175.525769380001,167.53166744999908,50706.28223568001 2025-11-19,00:49:54.000,323,11084526,-795,0,1763513393,15175.552714619997,167.5457657099978,50706.26127432001 2025-11-19,00:49:55.000,323,11084534,-795,0,1763513394,15175.545978310001,167.55281484000443,50706.27524856 2025-11-19,00:49:56.000,323,11084537,-795,0,1763513395,15175.471878899996,167.5598639700038,50706.28223568001 2025-11-19,00:49:57.000,323,11084534,-795,0,1763513396,15175.431461039996,167.53166744999908,50706.30319704 2025-11-19,00:49:58.000,323,11084621,-795,0,1763513397,15175.431461039996,167.510520060001,50706.36608112 2025-11-19,00:49:59.000,323,11084556,-795,0,1763513398,15175.431461039996,167.53871657999844,50706.29620992 2025-11-19,00:50:00.000,323,11084620,-795,0,1763513399,15175.4045158,167.5457657099978,50706.28223568001 2025-11-19,00:50:01.000,323,11084552,-795,0,1763513400,15175.30347115,167.49642180000228,50705.96082816 2025-11-19,00:50:02.000,323,11084708,-795,0,1763513401,15175.32368008,167.58101136000187,50706.11454480001 2025-11-19,00:50:03.000,323,11084492,-795,0,1763513402,15175.33715269999,167.58101136000187,50706.21236448001 2025-11-19,00:50:04.000,323,11084569,-795,0,1763513403,15175.33715269999,167.5739622300025,50706.22633872 2025-11-19,00:50:05.000,323,11084576,-795,0,1763513404,15175.350625319996,167.52461831999972,50706.17742888 2025-11-19,00:50:06.000,323,11084609,-795,0,1763513405,15175.31694376999,167.56691310000315,50706.17742888 2025-11-19,00:50:07.000,323,11084437,-795,0,1763513406,15175.377570559991,167.5598639700038,50706.13550616 2025-11-19,00:50:08.000,323,11084593,-795,0,1763513407,15175.34388901,167.55281484000443,50706.20537736 2025-11-19,00:50:09.000,323,11084399,-795,0,1763513408,15175.31694376999,167.62330613999802,50706.184416 2025-11-19,00:50:10.000,323,11084624,-795,0,1763513409,15175.33715269999,167.61625700999866,50706.219351600004 2025-11-19,00:50:11.000,323,11084530,-795,0,1763513410,15175.17548125999,167.6092078799993,50705.94685392001 2025-11-19,00:50:12.000,323,11084469,-795,0,1763513411,15175.30347115,167.58806049000123,50706.184416 2025-11-19,00:50:13.000,323,11084532,-795,0,1763513412,15175.269789599995,167.6726500500008,50706.2542872 2025-11-19,00:50:14.000,323,11084506,-795,0,1763513413,15175.32368008,167.67969918000017,50706.2542872 2025-11-19,00:50:15.000,323,11084567,-795,0,1763513414,15175.31694376999,167.63035527000466,50706.14249328001 2025-11-19,00:50:16.000,323,11084488,-795,0,1763513415,15175.310207459996,167.71494483000424,50706.19140312001 2025-11-19,00:50:17.000,323,11084502,-795,0,1763513416,15175.26305329,167.6726500500008,50706.289222800006 2025-11-19,00:50:18.000,323,11084583,-795,0,1763513417,15175.27652590999,167.6937974399989,50706.15646752 2025-11-19,00:50:19.000,323,11084507,-795,0,1763513418,15175.22263543,167.7219939600036,50706.13550616 2025-11-19,00:50:20.000,323,11084552,-755,0,1763513419,15175.23610804999,167.74314135000168,50706.22633872 2025-11-19,00:50:21.000,323,11084555,-795,0,1763513420,15175.11485446999,167.72904309000296,50706.072622080006 2025-11-19,00:50:22.000,323,11084542,-795,0,1763513421,15175.21589911999,167.76428873999976,50706.22633872 2025-11-19,00:50:23.000,323,11084570,-795,0,1763513422,15175.209162809995,167.76428873999976,50706.24730008 2025-11-19,00:50:24.000,323,11084542,-795,0,1763513423,15175.209162809995,167.76428873999976,50706.23332584001 2025-11-19,00:50:25.000,323,11084554,-795,0,1763513424,15175.229371739995,167.73609222000232,50706.2542872 2025-11-19,00:50:26.000,323,11084541,-795,0,1763513425,15175.19569018999,167.76428873999976,50706.21236448001 2025-11-19,00:50:27.000,323,11084468,-795,0,1763513426,15175.17548125999,167.75019048000104,50706.15646752 2025-11-19,00:50:28.000,323,11084505,-795,0,1763513427,15175.13506339999,167.77838699999847,50706.17742888 2025-11-19,00:50:29.000,323,11084618,-795,0,1763513428,15175.148536019995,167.77133786999912,50706.2542872 2025-11-19,00:50:30.000,323,11084553,-795,0,1763513429,15175.067700299995,167.77133786999912,50706.184416 2025-11-19,00:50:31.000,323,11084466,-795,0,1763513430,15175.01380981999,167.81363265000255,50706.0796092 2025-11-19,00:50:32.000,323,11084393,-795,0,1763513431,15175.02054613,167.78543612999783,50706.184416 2025-11-19,00:50:33.000,323,11084537,-795,0,1763513432,15175.02054613,167.8065835200032,50706.184416 2025-11-19,00:50:34.000,323,11084544,-795,0,1763513433,15174.986864579994,167.82773091000126,50706.10755768 2025-11-19,00:50:35.000,323,11084488,-795,0,1763513434,15174.98012827,167.9193696000002,50706.11454480001 2025-11-19,00:50:36.000,323,11084560,-795,0,1763513435,15175.007073509994,167.8841239500034,50706.184416 2025-11-19,00:50:37.000,323,11084519,-795,0,1763513436,15174.99360088999,167.93346785999893,50706.170441760005 2025-11-19,00:50:38.000,323,11084493,-795,0,1763513437,15174.986864579994,167.84887829999934,50706.20537736 2025-11-19,00:50:39.000,323,11084408,-795,0,1763513438,15174.926237789994,167.86297655999806,50706.14249328001 2025-11-19,00:50:40.000,323,11084591,-795,0,1763513439,15174.906028859994,167.8559274299987,50706.13550616 2025-11-19,00:50:41.000,323,11084523,-795,0,1763513440,15174.811720519989,167.84887829999934,50706.009738 2025-11-19,00:50:42.000,323,11084713,-795,0,1763513441,15174.811720519989,167.9193696000002,50705.97480240001 2025-11-19,00:50:43.000,323,11084506,-795,0,1763513442,15174.825193139994,167.86297655999806,50706.1494804 2025-11-19,00:50:44.000,323,11084601,-795,0,1763513443,15174.838665759999,167.8559274299987,50706.15646752 2025-11-19,00:50:45.000,323,11084620,-795,0,1763513444,15174.892556239989,167.83478004000062,50706.184416 2025-11-19,00:50:46.000,323,11084607,-795,0,1763513445,15174.865610999994,167.93346785999893,50706.1494804 2025-11-19,00:50:47.000,323,11084510,-755,0,1763513446,15174.892556239989,167.9052713400015,50706.05864784 2025-11-19,00:50:48.000,323,11084530,-795,0,1763513447,15174.845402069994,167.87707482000405,50706.1494804 2025-11-19,00:50:49.000,323,11084595,-795,0,1763513448,15174.784775279993,167.8559274299987,50706.170441760005 2025-11-19,00:50:50.000,323,11084616,-795,0,1763513449,15174.798247899998,167.91232047000085,50706.17742888 2025-11-19,00:50:51.000,323,11084502,-795,0,1763513450,15174.717412179998,167.9193696000002,50705.835060000005 2025-11-19,00:50:52.000,323,11084559,-795,0,1763513451,15174.804984209994,167.9193696000002,50706.100570560004 2025-11-19,00:50:53.000,323,11084658,-795,0,1763513452,15174.825193139994,167.89822221000213,50706.1494804 2025-11-19,00:50:54.000,323,11084606,-795,0,1763513453,15174.872347309989,167.9052713400015,50706.14249328001 2025-11-19,00:50:55.000,323,11084385,-795,0,1763513454,15174.872347309989,167.95461525000428,50706.13550616 2025-11-19,00:50:56.000,323,11084623,-795,0,1763513455,15174.906028859994,167.9405169899983,50706.240312960006 2025-11-19,00:50:57.000,323,11084648,-635,0,1763513456,15174.91276516999,167.95461525000428,50706.268261440004 2025-11-19,00:50:58.000,323,11084627,-715,0,1763513457,15174.865610999994,167.86297655999806,50706.27524856 2025-11-19,00:50:59.000,323,11084599,-715,0,1763513458,15174.906028859994,167.92641872999957,50706.1494804 2025-11-19,00:51:00.000,323,11084592,-795,0,1763513459,15174.858874689999,167.92641872999957,50706.22633872 2025-11-19,00:51:01.000,323,11084586,-795,0,1763513460,15174.858874689999,167.9405169899983,50705.932879680004 2025-11-19,00:51:02.000,323,11084491,-795,0,1763513461,15174.95318302999,167.89822221000213,50706.16345464001 2025-11-19,00:51:03.000,323,11084460,-795,0,1763513462,15174.899292549999,167.93346785999893,50706.22633872 2025-11-19,00:51:04.000,323,11084598,-795,0,1763513463,15174.93297409999,167.96166438000364,50706.17742888 2025-11-19,00:51:05.000,323,11084673,-795,0,1763513464,15174.919501479999,167.96166438000364,50706.23332584001 2025-11-19,00:51:06.000,323,11084614,-795,0,1763513465,15174.93297409999,167.98986090000108,50706.20537736 2025-11-19,00:51:07.000,323,11084620,-795,0,1763513466,15174.906028859994,167.93346785999893,50706.184416 2025-11-19,00:51:08.000,323,11084645,-795,0,1763513467,15175.0003372,167.95461525000428,50706.22633872 2025-11-19,00:51:09.000,323,11084531,-795,0,1763513468,15174.93297409999,168.0674013300013,50706.14249328001 2025-11-19,00:51:10.000,323,11084565,-795,0,1763513469,15174.98012827,168.0180574199985,50706.16345464001 2025-11-19,00:51:11.000,323,11084575,-795,0,1763513470,15174.818456829998,168.0180574199985,50705.98178952 2025-11-19,00:51:12.000,323,11084665,-795,0,1763513471,15174.946446719994,168.0321556800045,50706.06563496001 2025-11-19,00:51:13.000,323,11084571,-795,0,1763513472,15175.007073509994,168.03920481000387,50706.219351600004 2025-11-19,00:51:14.000,323,11084541,-795,0,1763513473,15174.99360088999,168.09559784999874,50706.08659632 2025-11-19,00:51:15.000,323,11084584,-795,0,1763513474,15174.946446719994,168.0180574199985,50706.100570560004 2025-11-19,00:51:16.000,323,11084639,-795,0,1763513475,15174.99360088999,168.09559784999874,50706.06563496001 2025-11-19,00:51:17.000,323,11084646,-795,0,1763513476,15174.97339195999,167.99691003000044,50706.10755768 2025-11-19,00:51:18.000,323,11084609,-795,0,1763513477,15174.98012827,168.09559784999874,50706.1494804 2025-11-19,00:51:19.000,323,11084376,-795,0,1763513478,15174.946446719994,168.1026469799981,50706.10755768 2025-11-19,00:51:20.000,323,11084662,-795,0,1763513479,15174.946446719994,168.13789263000217,50706.121531920006 2025-11-19,00:51:21.000,323,11084462,-795,0,1763513480,15174.858874689999,168.07445046000066,50705.89095696 2025-11-19,00:51:22.000,323,11084569,-795,0,1763513481,15174.858874689999,168.14494176000153,50705.91890544 2025-11-19,00:51:23.000,323,11084462,-795,0,1763513482,15174.879083619999,168.1308435000028,50706.100570560004 2025-11-19,00:51:24.000,323,11084555,-795,0,1763513483,15174.865610999994,168.1660891499996,50706.06563496001 2025-11-19,00:51:25.000,323,11084606,-795,0,1763513484,15174.91276516999,168.20133480000368,50706.100570560004 2025-11-19,00:51:26.000,323,11084660,-795,0,1763513485,15174.892556239989,168.17313827999897,50706.08659632 2025-11-19,00:51:27.000,323,11084609,-795,0,1763513486,15174.91276516999,168.13789263000217,50706.04467360001 2025-11-19,00:51:28.000,323,11084604,-795,0,1763513487,15174.825193139994,168.08149959000002,50706.0796092 2025-11-19,00:51:29.000,323,11084566,-795,0,1763513488,15174.845402069994,168.15904002000025,50705.96082816 2025-11-19,00:51:30.000,323,11084562,-795,0,1763513489,15174.872347309989,168.09559784999874,50706.03768648 2025-11-19,00:51:31.000,323,11084611,-795,0,1763513490,15174.744357419993,168.20133480000368,50705.883969840004 2025-11-19,00:51:32.000,323,11084473,-795,0,1763513491,15174.885819929994,168.0674013300013,50706.05864784 2025-11-19,00:51:33.000,323,11084505,-795,0,1763513492,15174.892556239989,168.12379437000345,50706.10755768 2025-11-19,00:51:34.000,323,11084616,-635,0,1763513493,15174.885819929994,168.10969611000473,50706.051660720004 2025-11-19,00:51:35.000,323,11084468,-795,0,1763513494,15174.865610999994,168.14494176000153,50706.06563496001 2025-11-19,00:51:36.000,323,11084563,-795,0,1763513495,15174.858874689999,168.08854871999938,50706.121531920006 2025-11-19,00:51:37.000,323,11084590,-795,0,1763513496,15174.899292549999,168.1167452400041,50706.072622080006 2025-11-19,00:51:38.000,323,11084577,-795,0,1763513497,15174.872347309989,168.1519908900009,50706.03069936 2025-11-19,00:51:39.000,323,11084434,-795,0,1763513498,15174.885819929994,168.1167452400041,50705.99576376001 2025-11-19,00:51:40.000,323,11084542,-795,0,1763513499,15174.93297409999,168.13789263000217,50705.98877664 2025-11-19,00:51:41.000,323,11084559,-795,0,1763513500,15174.804984209994,168.04625394000323,50705.737240320006 2025-11-19,00:51:42.000,323,11084656,-795,0,1763513501,15174.831929449989,168.13789263000217,50705.904931200006 2025-11-19,00:51:43.000,323,11084539,-795,0,1763513502,15174.959919339999,168.12379437000345,50705.87698272001 2025-11-19,00:51:44.000,323,11084650,-795,0,1763513503,15174.939710409999,168.13789263000217,50706.01672512 2025-11-19,00:51:45.000,323,11084564,-795,0,1763513504,15174.885819929994,168.1519908900009,50706.06563496001 2025-11-19,00:51:46.000,323,11084566,-795,0,1763513505,15174.885819929994,168.22248219000176,50705.99576376001 2025-11-19,00:51:47.000,323,11084448,-795,0,1763513506,15174.926237789994,168.17313827999897,50706.03069936 2025-11-19,00:51:48.000,323,11084601,-795,0,1763513507,15174.959919339999,168.14494176000153,50705.96082816 2025-11-19,00:51:49.000,323,11084584,-795,0,1763513508,15174.93297409999,168.2154330600024,50705.92589256001 2025-11-19,00:51:50.000,323,11084606,-795,0,1763513509,15174.97339195999,168.20838393000304,50706.02371224001 2025-11-19,00:51:51.000,323,11084524,-795,0,1763513510,15174.858874689999,168.24362957999983,50705.716278960004 2025-11-19,00:51:52.000,323,11084571,-795,0,1763513511,15174.98012827,168.2506787099992,50706.05864784 2025-11-19,00:51:53.000,323,11084595,-795,0,1763513512,15174.91276516999,168.19428567000432,50706.009738 2025-11-19,00:51:54.000,323,11084472,-795,0,1763513513,15174.91276516999,168.27182610000455,50705.9398668 2025-11-19,00:51:55.000,323,11084548,-795,0,1763513514,15174.858874689999,168.20133480000368,50706.04467360001 2025-11-19,00:51:56.000,323,11084652,-795,0,1763513515,15174.926237789994,168.20133480000368,50705.98877664 2025-11-19,00:51:57.000,323,11084621,-795,0,1763513516,15174.885819929994,168.1308435000028,50705.96082816 2025-11-19,00:51:58.000,323,11084557,-795,0,1763513517,15174.899292549999,168.2154330600024,50706.100570560004 2025-11-19,00:51:59.000,323,11084612,-795,0,1763513518,15174.872347309989,168.22953132000112,50705.96781528 2025-11-19,00:52:00.000,323,11084565,-795,0,1763513519,15174.858874689999,168.15904002000025,50706.051660720004 2025-11-19,00:52:01.000,323,11084581,-795,0,1763513520,15174.845402069994,168.1519908900009,50705.91890544 2025-11-19,00:52:02.000,323,11084633,-795,0,1763513521,15174.831929449989,168.09559784999874,50705.94685392001 2025-11-19,00:52:03.000,323,11084603,-795,0,1763513522,15174.885819929994,168.14494176000153,50706.02371224001 2025-11-19,00:52:04.000,323,11084513,-795,0,1763513523,15174.879083619999,168.08854871999938,50706.0796092 2025-11-19,00:52:05.000,323,11084609,-795,0,1763513524,15174.885819929994,168.1167452400041,50706.10755768 2025-11-19,00:52:06.000,323,11084609,-795,0,1763513525,15174.838665759999,168.1308435000028,50706.03768648 2025-11-19,00:52:07.000,323,11084462,-795,0,1763513526,15174.872347309989,168.12379437000345,50705.91191832 2025-11-19,00:52:08.000,323,11084526,-795,0,1763513527,15174.858874689999,168.13789263000217,50705.98877664 2025-11-19,00:52:09.000,323,11084602,-795,0,1763513528,15174.879083619999,168.1308435000028,50705.92589256001 2025-11-19,00:52:10.000,323,11084625,-795,0,1763513529,15174.892556239989,168.1660891499996,50706.0796092 2025-11-19,00:52:11.000,323,11084502,-795,0,1763513530,15174.798247899998,168.12379437000345,50705.75820168001 2025-11-19,00:52:12.000,323,11084542,-795,0,1763513531,15174.885819929994,168.14494176000153,50705.86300848 2025-11-19,00:52:13.000,323,11084566,-795,0,1763513532,15174.906028859994,168.18723653999768,50705.94685392001 2025-11-19,00:52:14.000,323,11084522,-795,0,1763513533,15174.892556239989,168.20838393000304,50705.91890544 2025-11-19,00:52:15.000,323,11084582,-795,0,1763513534,15174.93297409999,168.14494176000153,50705.932879680004 2025-11-19,00:52:16.000,323,11084630,-795,0,1763513535,15174.98012827,168.18018740999833,50705.932879680004 2025-11-19,00:52:17.000,323,11084628,-795,0,1763513536,15174.95318302999,168.14494176000153,50705.9398668 2025-11-19,00:52:18.000,323,11084537,-795,0,1763513537,15174.93297409999,168.14494176000153,50705.89794408001 2025-11-19,00:52:19.000,323,11084494,-795,0,1763513538,15174.959919339999,168.18018740999833,50705.87698272001 2025-11-19,00:52:20.000,323,11084591,-795,0,1763513539,15174.93297409999,168.1660891499996,50705.89794408001 2025-11-19,00:52:21.000,323,11084658,-795,0,1763513540,15174.919501479999,168.1308435000028,50705.67435624 2025-11-19,00:52:22.000,323,11084615,-795,0,1763513541,15174.98012827,168.17313827999897,50705.89095696 2025-11-19,00:52:23.000,323,11084485,-795,0,1763513542,15175.0003372,168.18723653999768,50705.82108576 2025-11-19,00:52:24.000,323,11084497,-795,0,1763513543,15174.99360088999,168.2647769699979,50705.883969840004 2025-11-19,00:52:25.000,323,11084584,-795,0,1763513544,15174.99360088999,168.2506787099992,50705.94685392001 2025-11-19,00:52:26.000,323,11084512,-795,0,1763513545,15175.0003372,168.25772783999855,50705.94685392001 2025-11-19,00:52:27.000,323,11084481,-795,0,1763513546,15175.0003372,168.22248219000176,50705.91191832 2025-11-19,00:52:28.000,323,11084530,-795,0,1763513547,15174.91276516999,168.2154330600024,50705.99576376001 2025-11-19,00:52:29.000,323,11084568,-795,0,1763513548,15174.892556239989,168.2647769699979,50705.8699956 2025-11-19,00:52:30.000,323,11084602,-795,0,1763513549,15174.906028859994,168.20133480000368,50706.01672512 2025-11-19,00:52:31.000,323,11084486,-795,0,1763513550,15174.825193139994,168.1660891499996,50705.73025320001 2025-11-19,00:52:32.000,323,11084463,-795,0,1763513551,15174.892556239989,168.2154330600024,50705.92589256001 2025-11-19,00:52:33.000,323,11084609,-795,0,1763513552,15174.892556239989,168.2154330600024,50706.01672512 2025-11-19,00:52:34.000,323,11084603,-795,0,1763513553,15174.919501479999,168.2506787099992,50705.99576376001 2025-11-19,00:52:35.000,323,11084443,-795,0,1763513554,15174.879083619999,168.2154330600024,50705.98178952 2025-11-19,00:52:36.000,323,11084603,-795,0,1763513555,15174.919501479999,168.2506787099992,50706.01672512 2025-11-19,00:52:37.000,323,11084576,-795,0,1763513556,15174.818456829998,168.2154330600024,50705.97480240001 2025-11-19,00:52:38.000,323,11084622,-795,0,1763513557,15174.885819929994,168.24362957999983,50706.009738 2025-11-19,00:52:39.000,323,11084492,-795,0,1763513558,15174.818456829998,168.23658045000047,50705.96781528 2025-11-19,00:52:40.000,323,11084599,-795,0,1763513559,15174.804984209994,168.2506787099992,50705.97480240001 2025-11-19,00:52:41.000,323,11084519,-795,0,1763513560,15174.730884799988,168.20838393000304,50705.81409864 2025-11-19,00:52:42.000,323,11084667,-795,0,1763513561,15174.730884799988,168.22953132000112,50705.92589256001 2025-11-19,00:52:43.000,323,11084534,-795,0,1763513562,15174.818456829998,168.23658045000047,50705.91191832 2025-11-19,00:52:44.000,323,11084621,-795,0,1763513563,15174.791511589989,168.18723653999768,50705.9398668 2025-11-19,00:52:45.000,323,11084522,-795,0,1763513564,15174.791511589989,168.18723653999768,50705.87698272001 2025-11-19,00:52:46.000,323,11084690,-715,0,1763513565,15174.730884799988,168.2506787099992,50705.84204712 2025-11-19,00:52:47.000,323,11084473,-795,0,1763513566,15174.818456829998,168.24362957999983,50705.91191832 2025-11-19,00:52:48.000,323,11084588,-795,0,1763513567,15174.751093729988,168.2647769699979,50705.904931200006 2025-11-19,00:52:49.000,323,11084606,-795,0,1763513568,15174.798247899998,168.2647769699979,50705.91890544 2025-11-19,00:52:50.000,323,11084617,-795,0,1763513569,15174.804984209994,168.24362957999983,50705.91191832 2025-11-19,00:52:51.000,323,11084583,-795,0,1763513570,15174.730884799988,168.24362957999983,50705.72326608 2025-11-19,00:52:52.000,323,11084520,-795,0,1763513571,15174.791511589989,168.3634647900035,50705.835060000005 2025-11-19,00:52:53.000,323,11084617,-795,0,1763513572,15174.757830039998,168.29297349000262,50705.86300848 2025-11-19,00:52:54.000,323,11084498,-795,0,1763513573,15174.831929449989,168.34231739999814,50706.002750880005 2025-11-19,00:52:55.000,323,11084510,-795,0,1763513574,15174.804984209994,168.32821913999942,50705.9398668 2025-11-19,00:52:56.000,323,11084646,-795,0,1763513575,15174.831929449989,168.32821913999942,50705.96082816 2025-11-19,00:52:57.000,323,11084648,-795,0,1763513576,15174.818456829998,168.33526826999878,50706.06563496001 2025-11-19,00:52:58.000,323,11084612,-795,0,1763513577,15174.825193139994,168.33526826999878,50706.002750880005 2025-11-19,00:52:59.000,323,11084471,-795,0,1763513578,15174.831929449989,168.32821913999942,50706.05864784 2025-11-19,00:53:00.000,323,11084579,-795,0,1763513579,15174.798247899998,168.3634647900035,50706.051660720004 2025-11-19,00:53:01.000,323,11084658,-795,0,1763513580,15174.650049079988,168.38461218000157,50705.64640776 2025-11-19,00:53:02.000,323,11084625,-795,0,1763513581,15174.751093729988,168.3634647900035,50705.96082816 2025-11-19,00:53:03.000,323,11084505,-795,0,1763513582,15174.791511589989,168.35641566000413,50705.89794408001 2025-11-19,00:53:04.000,323,11084573,-795,0,1763513583,15174.744357419993,168.3775630500022,50705.84204712 2025-11-19,00:53:05.000,323,11084608,-795,0,1763513584,15174.798247899998,168.3775630500022,50705.87698272001 2025-11-19,00:53:06.000,323,11084595,-795,0,1763513585,15174.778038969998,168.3775630500022,50705.82807288001 2025-11-19,00:53:07.000,323,11084503,-795,0,1763513586,15174.744357419993,168.37051392000285,50705.87698272001 2025-11-19,00:53:08.000,323,11084555,-795,0,1763513587,15174.717412179998,168.40575956999965,50705.904931200006 2025-11-19,00:53:09.000,323,11084505,-795,0,1763513588,15174.710675869988,168.412808699999,50705.86300848 2025-11-19,00:53:10.000,323,11084590,-795,0,1763513589,15174.703939559993,168.45510348000244,50705.81409864 2025-11-19,00:53:11.000,323,11084480,-795,0,1763513590,15174.596158599998,168.3634647900035,50705.6953176 2025-11-19,00:53:12.000,323,11084599,-795,0,1763513591,15174.703939559993,168.37051392000285,50705.91191832 2025-11-19,00:53:13.000,323,11084667,-795,0,1763513592,15174.623103839993,168.48329999999987,50705.8699956 2025-11-19,00:53:14.000,323,11084664,-795,0,1763513593,15174.623103839993,168.4621526100018,50705.85602136001 2025-11-19,00:53:15.000,323,11084525,-795,0,1763513594,15174.602894909993,168.49034912999923,50705.85602136001 2025-11-19,00:53:16.000,323,11084576,-795,0,1763513595,15174.623103839993,168.43395609000436,50705.932879680004 2025-11-19,00:53:17.000,323,11084603,-795,0,1763513596,15174.589422290002,168.43395609000436,50705.84204712 2025-11-19,00:53:18.000,323,11084522,-795,0,1763513597,15174.535531809997,168.50444738999795,50705.84903424 2025-11-19,00:53:19.000,323,11084526,-795,0,1763513598,15174.528795500002,168.412808699999,50705.8699956 2025-11-19,00:53:20.000,323,11084650,-795,0,1763513599,15174.555740739997,168.39166131000093,50705.8699956 2025-11-19,00:53:21.000,323,11084586,-795,0,1763513600,15174.394069299997,168.37051392000285,50705.91191832 2025-11-19,00:53:22.000,323,11084650,-795,0,1763513601,15174.427750850002,168.32821913999942,50705.8699956 2025-11-19,00:53:23.000,323,11084529,-795,0,1763513602,15174.461432399992,168.3775630500022,50705.932879680004 2025-11-19,00:53:24.000,323,11084584,-795,0,1763513603,15174.474905019997,168.35641566000413,50705.904931200006 2025-11-19,00:53:25.000,323,11084510,-795,0,1763513604,15174.461432399992,168.37051392000285,50705.86300848 2025-11-19,00:53:26.000,323,11084507,-795,0,1763513605,15174.441223469992,168.39166131000093,50705.883969840004 2025-11-19,00:53:27.000,323,11084525,-715,0,1763513606,15174.441223469992,168.43395609000436,50705.89095696 2025-11-19,00:53:28.000,323,11084637,-715,0,1763513607,15174.474905019997,168.412808699999,50705.98178952 2025-11-19,00:53:29.000,323,11084642,-795,0,1763513608,15174.454696089997,168.3987104400003,50705.85602136001 2025-11-19,00:53:30.000,323,11084622,-795,0,1763513609,15174.421014539992,168.42690695999772,50705.835060000005 2025-11-19,00:53:31.000,323,11084542,-795,0,1763513610,15174.407541920002,168.41985782999836,50705.66038200001 2025-11-19,00:53:32.000,323,11084539,-795,0,1763513611,15174.367124060002,168.3775630500022,50705.618459280005 2025-11-19,00:53:33.000,323,11084694,-795,0,1763513612,15174.394069299997,168.30002262000198,50705.8001244 2025-11-19,00:53:34.000,323,11084555,-795,0,1763513613,15174.427750850002,168.3634647900035,50705.84903424 2025-11-19,00:53:35.000,323,11084530,-795,0,1763513614,15174.421014539992,168.3987104400003,50705.89095696 2025-11-19,00:53:36.000,323,11084648,-795,0,1763513615,15174.441223469992,168.42690695999772,50705.89794408001 2025-11-19,00:53:37.000,323,11084589,-795,0,1763513616,15174.380596679992,168.41985782999836,50705.82807288001 2025-11-19,00:53:38.000,323,11084588,-795,0,1763513617,15174.367124060002,168.412808699999,50705.82108576 2025-11-19,00:53:39.000,323,11084596,-795,0,1763513618,15174.346915130001,168.51149652000458,50705.84903424 2025-11-19,00:53:40.000,323,11084634,-795,0,1763513619,15174.394069299997,168.44805435000308,50705.84903424 2025-11-19,00:53:41.000,323,11084602,-795,0,1763513620,15174.306497270001,168.49034912999923,50705.667369120005 2025-11-19,00:53:42.000,323,11084657,-795,0,1763513621,15174.340178819992,168.54674217000138,50705.77217592 2025-11-19,00:53:43.000,323,11084456,-795,0,1763513622,15174.447959780002,168.4973982599986,50705.9398668 2025-11-19,00:53:44.000,323,11084536,-795,0,1763513623,15174.427750850002,168.59608608000417,50706.009738 2025-11-19,00:53:45.000,323,11084715,-795,0,1763513624,15174.421014539992,168.5608404300001,50705.96781528 2025-11-19,00:53:46.000,323,11084636,-795,0,1763513625,15174.373860369997,168.53264391000266,50705.96781528 2025-11-19,00:53:47.000,323,11084507,-795,0,1763513626,15174.340178819992,168.6101843400029,50705.94685392001 2025-11-19,00:53:48.000,323,11084513,-795,0,1763513627,15174.427750850002,168.59608608000417,50705.98877664 2025-11-19,00:53:49.000,323,11084630,-795,0,1763513628,15174.400805609992,168.59608608000417,50705.96781528 2025-11-19,00:53:50.000,323,11084599,-795,0,1763513629,15174.414278229997,168.59608608000417,50706.072622080006 2025-11-19,00:53:51.000,323,11084568,-795,0,1763513630,15174.299760959992,168.61723347000225,50705.66038200001 2025-11-19,00:53:52.000,323,11084597,-795,0,1763513631,15174.346915130001,168.66657737999776,50705.96082816 2025-11-19,00:53:53.000,323,11084585,-795,0,1763513632,15174.380596679992,168.6595282499984,50706.002750880005 2025-11-19,00:53:54.000,323,11084541,-795,0,1763513633,15174.367124060002,168.7088721600012,50705.96781528 2025-11-19,00:53:55.000,323,11084505,-795,0,1763513634,15174.353651439997,168.64542998999968,50705.91890544 2025-11-19,00:53:56.000,323,11084553,-795,0,1763513635,15174.387332990002,168.70182303000183,50705.87698272001 2025-11-19,00:53:57.000,323,11084595,-795,0,1763513636,15174.306497270001,168.75821607000398,50705.953841040005 2025-11-19,00:53:58.000,323,11084538,-795,0,1763513637,15174.333442509997,168.73706867999863,50705.96082816 2025-11-19,00:53:59.000,323,11084529,-795,0,1763513638,15174.353651439997,168.75821607000398,50705.96781528 2025-11-19,00:54:00.000,323,11084696,-795,0,1763513639,15174.326706200001,168.77936346000206,50705.932879680004 2025-11-19,00:54:01.000,323,11084634,-795,0,1763513640,15174.232397859996,168.7723143300027,50705.6953176 2025-11-19,00:54:02.000,323,11084489,-795,0,1763513641,15174.353651439997,168.82165823999821,50705.953841040005 2025-11-19,00:54:03.000,323,11084593,-795,0,1763513642,15174.340178819992,168.8357565000042,50705.97480240001 2025-11-19,00:54:04.000,323,11084540,-795,0,1763513643,15174.306497270001,168.84985476000293,50705.94685392001 2025-11-19,00:54:05.000,323,11084600,-795,0,1763513644,15174.299760959992,168.8357565000042,50705.9398668 2025-11-19,00:54:06.000,323,11084597,-795,0,1763513645,15174.286288340001,168.8357565000042,50705.883969840004 2025-11-19,00:54:07.000,323,11084613,-795,0,1763513646,15174.286288340001,168.84985476000293,50705.77217592 2025-11-19,00:54:08.000,323,11084600,-795,0,1763513647,15174.313233579996,168.8075599799995,50705.904931200006 2025-11-19,00:54:09.000,323,11084692,-795,0,1763513648,15174.239134169991,168.82870737000485,50705.84903424 2025-11-19,00:54:10.000,323,11084588,-795,0,1763513649,15174.212188929996,168.89214953999908,50705.904931200006 2025-11-19,00:54:11.000,323,11084505,-795,0,1763513650,15174.08419904,168.81460910999886,50705.63243352 2025-11-19,00:54:12.000,323,11084555,-795,0,1763513651,15174.178507379991,168.84280563000357,50705.77916304001 2025-11-19,00:54:13.000,323,11084595,-795,0,1763513652,15174.158298449991,168.89919866999844,50705.89794408001 2025-11-19,00:54:14.000,323,11084489,-795,0,1763513653,15174.16503476,168.84985476000293,50705.86300848 2025-11-19,00:54:15.000,323,11084431,-795,0,1763513654,15174.11788058999,168.84280563000357,50705.86300848 2025-11-19,00:54:16.000,323,11084590,-795,0,1763513655,15174.10440797,168.80051085000014,50705.87698272001 2025-11-19,00:54:17.000,323,11084582,-795,0,1763513656,15174.03704486999,168.8357565000042,50705.82807288001 2025-11-19,00:54:18.000,323,11084628,-795,0,1763513657,15174.090935349996,168.79346172000078,50705.84903424 2025-11-19,00:54:19.000,323,11084485,-795,0,1763513658,15174.05725379999,168.7723143300027,50705.835060000005 2025-11-19,00:54:20.000,323,11084541,-715,0,1763513659,15174.08419904,168.81460910999886,50705.89794408001 2025-11-19,00:54:21.000,323,11084600,-795,0,1763513660,15174.030308559995,168.78641259000142,50705.77217592 2025-11-19,00:54:22.000,323,11084538,-795,0,1763513661,15174.070726419995,168.78641259000142,50705.98877664 2025-11-19,00:54:23.000,323,11084525,-795,0,1763513662,15174.08419904,168.871002150001,50705.92589256001 2025-11-19,00:54:24.000,323,11084589,-795,0,1763513663,15174.04378118,168.7723143300027,50705.932879680004 2025-11-19,00:54:25.000,323,11084578,-795,0,1763513664,15174.04378118,168.75821607000398,50705.86300848 2025-11-19,00:54:26.000,323,11084639,-795,0,1763513665,15174.030308559995,168.7723143300027,50705.89095696 2025-11-19,00:54:27.000,323,11084468,-795,0,1763513666,15174.090935349996,168.69477390000247,50705.91191832 2025-11-19,00:54:28.000,323,11084641,-795,0,1763513667,15174.090935349996,168.73706867999863,50705.94685392001 2025-11-19,00:54:29.000,323,11084546,-795,0,1763513668,15174.131353209996,168.744117809998,50705.932879680004 2025-11-19,00:54:30.000,323,11084547,-795,0,1763513669,15174.11788058999,168.7088721600012,50705.883969840004 2025-11-19,00:54:31.000,323,11084538,-795,0,1763513670,15173.95620914999,168.75116694000462,50705.66038200001 2025-11-19,00:54:32.000,323,11084617,-795,0,1763513671,15174.08419904,168.7723143300027,50705.91890544 2025-11-19,00:54:33.000,323,11084625,-795,0,1763513672,15174.05725379999,168.744117809998,50705.85602136001 2025-11-19,00:54:34.000,323,11084603,-795,0,1763513673,15174.090935349996,168.744117809998,50705.765188800004 2025-11-19,00:54:35.000,323,11084516,-795,0,1763513674,15174.070726419995,168.73001954999927,50705.75820168001 2025-11-19,00:54:36.000,323,11084589,-795,0,1763513675,15174.07746272999,168.68772477000311,50705.8001244 2025-11-19,00:54:37.000,323,11084632,-795,0,1763513676,15174.1246169,168.73706867999863,50705.835060000005 2025-11-19,00:54:38.000,323,11084641,-795,0,1763513677,15174.1246169,168.73001954999927,50705.77217592 2025-11-19,00:54:39.000,323,11084507,-795,0,1763513678,15174.151562139996,168.744117809998,50705.85602136001 2025-11-19,00:54:40.000,323,11084650,-795,0,1763513679,15174.212188929996,168.68772477000311,50705.84903424 2025-11-19,00:54:41.000,323,11084488,-795,0,1763513680,15174.14482583,168.69477390000247,50705.56256232001 2025-11-19,00:54:42.000,323,11084666,-795,0,1763513681,15174.18524369,168.68772477000311,50705.77217592 2025-11-19,00:54:43.000,323,11084488,-795,0,1763513682,15174.198716309991,168.7723143300027,50705.765188800004 2025-11-19,00:54:44.000,323,11084557,-795,0,1763513683,15174.218925239991,168.75821607000398,50705.85602136001 2025-11-19,00:54:45.000,323,11084646,-795,0,1763513684,15174.293024649996,168.744117809998,50705.77916304001 2025-11-19,00:54:46.000,323,11084682,-795,0,1763513685,15174.259343099991,168.73001954999927,50705.81409864 2025-11-19,00:54:47.000,323,11084490,-795,0,1763513686,15174.279552029991,168.8075599799995,50705.65339488 2025-11-19,00:54:48.000,323,11084528,-795,0,1763513687,15174.306497270001,168.79346172000078,50705.68134336 2025-11-19,00:54:49.000,323,11084483,-795,0,1763513688,15174.293024649996,168.8075599799995,50705.67435624 2025-11-19,00:54:50.000,323,11084490,-795,0,1763513689,15174.313233579996,168.78641259000142,50705.70929184001 2025-11-19,00:54:51.000,323,11084612,-795,0,1763513690,15174.232397859996,168.73706867999863,50705.311026 2025-11-19,00:54:52.000,323,11084545,-795,0,1763513691,15174.373860369997,168.76526520000334,50705.72326608 2025-11-19,00:54:53.000,323,11084593,-795,0,1763513692,15174.394069299997,168.84280563000357,50705.75121456 2025-11-19,00:54:54.000,323,11084602,-795,0,1763513693,15174.427750850002,168.86395302000165,50705.765188800004 2025-11-19,00:54:55.000,323,11084627,-795,0,1763513694,15174.434487159997,168.9062477999978,50705.6953176 2025-11-19,00:54:56.000,323,11084679,-795,0,1763513695,15174.434487159997,168.81460910999886,50705.667369120005 2025-11-19,00:54:57.000,323,11084522,-795,0,1763513696,15174.461432399992,168.871002150001,50705.60448504 2025-11-19,00:54:58.000,323,11084603,-755,0,1763513697,15174.434487159997,168.84985476000293,50705.68134336 2025-11-19,00:54:59.000,323,11084484,-795,0,1763513698,15174.461432399992,168.88510040999972,50705.64640776 2025-11-19,00:55:00.000,323,11084588,-795,0,1763513699,15174.501850259992,168.87805128000036,50705.72326608 2025-11-19,00:55:01.000,323,11084644,-795,0,1763513700,15174.333442509997,168.84280563000357,50705.52063960001 2025-11-19,00:55:02.000,323,11084634,-795,0,1763513701,15174.495113949997,168.86395302000165,50705.716278960004 2025-11-19,00:55:03.000,323,11084565,-795,0,1763513702,15174.427750850002,168.84985476000293,50705.597497920004 2025-11-19,00:55:04.000,323,11084610,-795,0,1763513703,15174.461432399992,168.7723143300027,50705.81409864 2025-11-19,00:55:05.000,323,11084593,-795,0,1763513704,15174.474905019997,168.76526520000334,50705.72326608 2025-11-19,00:55:06.000,323,11084570,-795,0,1763513705,15174.508586570002,168.8357565000042,50705.737240320006 2025-11-19,00:55:07.000,323,11084547,-795,0,1763513706,15174.468168710002,168.76526520000334,50705.68833048001 2025-11-19,00:55:08.000,323,11084525,-795,0,1763513707,15174.495113949997,168.7723143300027,50705.786150160005 2025-11-19,00:55:09.000,323,11084593,-795,0,1763513708,15174.522059189992,168.78641259000142,50705.835060000005 2025-11-19,00:55:10.000,323,11084587,-795,0,1763513709,15174.468168710002,168.8075599799995,50705.77916304001 2025-11-19,00:55:11.000,323,11084559,-795,0,1763513710,15174.407541920002,168.79346172000078,50705.51365248 2025-11-19,00:55:12.000,323,11084624,-795,0,1763513711,15174.535531809997,168.80051085000014,50705.716278960004 2025-11-19,00:55:13.000,323,11084529,-795,0,1763513712,15174.555740739997,168.84280563000357,50705.82807288001 2025-11-19,00:55:14.000,323,11084565,-795,0,1763513713,15174.569213360002,168.8075599799995,50705.73025320001 2025-11-19,00:55:15.000,323,11084476,-795,0,1763513714,15174.501850259992,168.75116694000462,50705.716278960004 2025-11-19,00:55:16.000,323,11084517,-795,0,1763513715,15174.596158599998,168.7723143300027,50705.716278960004 2025-11-19,00:55:17.000,323,11084531,-795,0,1763513716,15174.616367529998,168.8075599799995,50705.716278960004 2025-11-19,00:55:18.000,323,11084507,-795,0,1763513717,15174.602894909993,168.81460910999886,50705.64640776 2025-11-19,00:55:19.000,323,11084438,-795,0,1763513718,15174.636576459998,168.86395302000165,50705.68134336 2025-11-19,00:55:20.000,323,11084583,-795,0,1763513719,15174.663521699993,168.79346172000078,50705.73025320001 2025-11-19,00:55:21.000,323,11084597,-795,0,1763513720,15174.582685979993,168.79346172000078,50705.51365248 2025-11-19,00:55:22.000,323,11084514,-795,0,1763513721,15174.676994319998,168.8075599799995,50705.67435624 2025-11-19,00:55:23.000,323,11084492,-795,0,1763513722,15174.697203249998,168.80051085000014,50705.737240320006 2025-11-19,00:55:24.000,323,11084642,-795,0,1763513723,15174.710675869988,168.82165823999821,50705.68833048001 2025-11-19,00:55:25.000,323,11084556,-795,0,1763513724,15174.710675869988,168.8569038900023,50705.6953176 2025-11-19,00:55:26.000,323,11084546,-795,0,1763513725,15174.683730629993,168.871002150001,50705.80711152001 2025-11-19,00:55:27.000,323,11084559,-795,0,1763513726,15174.683730629993,168.9062477999978,50705.67435624 2025-11-19,00:55:28.000,323,11084548,-795,0,1763513727,15174.710675869988,168.80051085000014,50705.6254464 2025-11-19,00:55:29.000,323,11084699,-795,0,1763513728,15174.737621109998,168.89214953999908,50705.63243352 2025-11-19,00:55:30.000,323,11084661,-795,0,1763513729,15174.683730629993,168.82870737000485,50705.618459280005 2025-11-19,00:55:31.000,323,11084606,-795,0,1763513730,15174.636576459998,168.7723143300027,50705.52063960001 2025-11-19,00:55:32.000,323,11084519,-795,0,1763513731,15174.778038969998,168.79346172000078,50705.65339488 2025-11-19,00:55:33.000,323,11084601,-795,0,1763513732,15174.791511589989,168.86395302000165,50705.70230472 2025-11-19,00:55:34.000,323,11084527,-795,0,1763513733,15174.757830039998,168.8569038900023,50705.65339488 2025-11-19,00:55:35.000,323,11084514,-795,0,1763513734,15174.811720519989,168.78641259000142,50705.67435624 2025-11-19,00:55:36.000,323,11084602,-795,0,1763513735,15174.811720519989,168.7723143300027,50705.77217592 2025-11-19,00:55:37.000,323,11084582,-795,0,1763513736,15174.811720519989,168.82165823999821,50705.65339488 2025-11-19,00:55:38.000,323,11084564,-795,0,1763513737,15174.804984209994,168.73001954999927,50705.72326608 2025-11-19,00:55:39.000,323,11084620,-795,0,1763513738,15174.852138379989,168.76526520000334,50705.67435624 2025-11-19,00:55:40.000,323,11084547,-795,0,1763513739,15174.858874689999,168.8357565000042,50705.618459280005 2025-11-19,00:55:41.000,323,11084596,-795,0,1763513740,15174.737621109998,168.73001954999927,50705.44378128001 2025-11-19,00:55:42.000,323,11084623,-795,0,1763513741,15174.845402069994,168.80051085000014,50705.60448504 2025-11-19,00:55:43.000,323,11084410,-795,0,1763513742,15174.784775279993,168.79346172000078,50705.64640776 2025-11-19,00:55:44.000,323,11084492,-795,0,1763513743,15174.845402069994,168.81460910999886,50705.72326608 2025-11-19,00:55:45.000,323,11084676,-795,0,1763513744,15174.811720519989,168.82165823999821,50705.64640776 2025-11-19,00:55:46.000,323,11084585,-795,0,1763513745,15174.831929449989,168.82165823999821,50705.65339488 2025-11-19,00:55:47.000,323,11084526,-795,0,1763513746,15174.858874689999,168.88510040999972,50705.68134336 2025-11-19,00:55:48.000,323,11084528,-795,0,1763513747,15174.845402069994,168.84280563000357,50705.70230472 2025-11-19,00:55:49.000,323,11084605,-795,0,1763513748,15174.885819929994,168.9062477999978,50705.75820168001 2025-11-19,00:55:50.000,323,11084584,-795,0,1763513749,15174.879083619999,168.89214953999908,50705.70929184001 2025-11-19,00:55:51.000,323,11084574,-795,0,1763513750,15174.852138379989,168.86395302000165,50705.6254464 2025-11-19,00:55:52.000,323,11084468,-795,0,1763513751,15174.825193139994,168.84985476000293,50705.44378128001 2025-11-19,00:55:53.000,323,11084597,-795,0,1763513752,15174.906028859994,168.91329693000444,50705.70929184001 2025-11-19,00:55:54.000,323,11084615,-795,0,1763513753,15174.899292549999,168.94149345000187,50705.68833048001 2025-11-19,00:55:55.000,323,11084561,-795,0,1763513754,15174.919501479999,168.9555917100006,50705.61147216001 2025-11-19,00:55:56.000,323,11084707,-795,0,1763513755,15174.899292549999,168.9555917100006,50705.618459280005 2025-11-19,00:55:57.000,323,11084596,-795,0,1763513756,15174.98012827,168.89214953999908,50705.716278960004 2025-11-19,00:55:58.000,323,11084546,-795,0,1763513757,15174.959919339999,168.9555917100006,50705.6953176 2025-11-19,00:55:59.000,323,11084545,-795,0,1763513758,15175.0003372,168.98378822999803,50705.70230472 2025-11-19,00:56:00.000,323,11084606,-795,0,1763513759,15174.926237789994,168.9344443200025,50705.72326608 2025-11-19,00:56:01.000,323,11084612,-795,0,1763513760,15174.919501479999,168.99083736000466,50705.450768400005 2025-11-19,00:56:02.000,323,11084547,-795,0,1763513761,15174.919501479999,169.02608301000146,50705.52063960001 2025-11-19,00:56:03.000,323,11084533,-795,0,1763513762,15175.01380981999,169.03313214000082,50705.569549440006 2025-11-19,00:56:04.000,323,11084542,-675,0,1763513763,15174.939710409999,169.03313214000082,50705.63942064001 2025-11-19,00:56:05.000,323,11084548,-795,0,1763513764,15174.959919339999,169.03313214000082,50705.58352368 2025-11-19,00:56:06.000,323,11084613,-795,0,1763513765,15175.0003372,168.99083736000466,50705.61147216001 2025-11-19,00:56:07.000,323,11084608,-795,0,1763513766,15174.946446719994,168.9696899699993,50705.60448504 2025-11-19,00:56:08.000,323,11084577,-795,0,1763513767,15174.93297409999,168.9696899699993,50705.56256232001 2025-11-19,00:56:09.000,323,11084566,-795,0,1763513768,15174.885819929994,168.97673909999867,50705.548588080004 2025-11-19,00:56:10.000,323,11084532,-795,0,1763513769,15174.906028859994,168.94854258000123,50705.52063960001 2025-11-19,00:56:11.000,323,11084595,-795,0,1763513770,15174.852138379989,168.9696899699993,50705.38788432 2025-11-19,00:56:12.000,323,11084625,-795,0,1763513771,15174.811720519989,168.9344443200025,50705.5555752 2025-11-19,00:56:13.000,323,11084618,-795,0,1763513772,15174.906028859994,168.9555917100006,50705.597497920004 2025-11-19,00:56:14.000,323,11084553,-795,0,1763513773,15174.838665759999,168.87805128000036,50705.548588080004 2025-11-19,00:56:15.000,323,11084455,-795,0,1763513774,15174.831929449989,168.84985476000293,50705.68833048001 2025-11-19,00:56:16.000,323,11084578,-795,0,1763513775,15174.784775279993,168.871002150001,50705.6953176 2025-11-19,00:56:17.000,323,11084558,-795,0,1763513776,15174.831929449989,168.8569038900023,50705.68134336 2025-11-19,00:56:18.000,323,11084545,-795,0,1763513777,15174.825193139994,168.94854258000123,50705.667369120005 2025-11-19,00:56:19.000,323,11084549,-795,0,1763513778,15174.798247899998,168.9062477999978,50705.66038200001 2025-11-19,00:56:20.000,323,11084543,-795,0,1763513779,15174.811720519989,168.871002150001,50705.63243352 2025-11-19,00:56:21.000,323,11084610,-795,0,1763513780,15174.798247899998,168.82165823999821,50705.450768400005 2025-11-19,00:56:22.000,323,11084573,-795,0,1763513781,15174.784775279993,168.82165823999821,50705.52762672 2025-11-19,00:56:23.000,323,11084522,-795,0,1763513782,15174.825193139994,168.82870737000485,50705.61147216001 2025-11-19,00:56:24.000,323,11084575,-795,0,1763513783,15174.845402069994,168.84985476000293,50705.63942064001 2025-11-19,00:56:25.000,323,11084597,-795,0,1763513784,15174.838665759999,168.8569038900023,50705.667369120005 2025-11-19,00:56:26.000,323,11084678,-795,0,1763513785,15174.838665759999,168.8569038900023,50705.765188800004 2025-11-19,00:56:27.000,323,11084471,-795,0,1763513786,15174.825193139994,168.8569038900023,50705.73025320001 2025-11-19,00:56:28.000,323,11084512,-795,0,1763513787,15174.818456829998,168.82165823999821,50705.75820168001 2025-11-19,00:56:29.000,323,11084543,-795,0,1763513788,15174.838665759999,168.84985476000293,50705.786150160005 2025-11-19,00:56:30.000,323,11084625,-795,0,1763513789,15174.858874689999,168.82870737000485,50705.786150160005 2025-11-19,00:56:31.000,323,11084482,-795,0,1763513790,15174.703939559993,168.84280563000357,50705.548588080004 2025-11-19,00:56:32.000,323,11084613,-795,0,1763513791,15174.825193139994,168.80051085000014,50705.6953176 2025-11-19,00:56:33.000,323,11084538,-795,0,1763513792,15174.872347309989,168.79346172000078,50705.79313728 2025-11-19,00:56:34.000,323,11084633,-795,0,1763513793,15174.831929449989,168.89214953999908,50705.75121456 2025-11-19,00:56:35.000,323,11084472,-795,0,1763513794,15174.845402069994,168.81460910999886,50705.667369120005 2025-11-19,00:56:36.000,323,11084573,-795,0,1763513795,15174.852138379989,168.82870737000485,50705.65339488 2025-11-19,00:56:37.000,323,11084568,-795,0,1763513796,15174.892556239989,168.7723143300027,50705.67435624 2025-11-19,00:56:38.000,323,11084563,-795,0,1763513797,15174.798247899998,168.82165823999821,50705.737240320006 2025-11-19,00:56:39.000,323,11084485,-795,0,1763513798,15174.818456829998,168.86395302000165,50705.667369120005 2025-11-19,00:56:40.000,323,11084584,-795,0,1763513799,15174.892556239989,168.82165823999821,50705.716278960004 2025-11-19,00:56:41.000,323,11084641,-795,0,1763513800,15174.804984209994,168.77936346000206,50705.57653656 2025-11-19,00:56:42.000,323,11084563,-795,0,1763513801,15174.764566349993,168.82165823999821,50705.499678240005 2025-11-19,00:56:43.000,323,11084532,-795,0,1763513802,15174.845402069994,168.871002150001,50705.72326608 2025-11-19,00:56:44.000,323,11084607,-795,0,1763513803,15174.879083619999,168.871002150001,50705.73025320001 2025-11-19,00:56:45.000,323,11084589,-795,0,1763513804,15174.872347309989,168.9203460600038,50705.64640776 2025-11-19,00:56:46.000,323,11084607,-795,0,1763513805,15174.885819929994,168.9062477999978,50705.63243352 2025-11-19,00:56:47.000,323,11084499,-795,0,1763513806,15174.926237789994,168.86395302000165,50705.57653656 2025-11-19,00:56:48.000,323,11084679,-755,0,1763513807,15174.91276516999,168.92739519000315,50705.716278960004 2025-11-19,00:56:49.000,323,11084673,-795,0,1763513808,15174.919501479999,168.97673909999867,50705.667369120005 2025-11-19,00:56:50.000,323,11084551,-795,0,1763513809,15174.879083619999,168.97673909999867,50705.667369120005 2025-11-19,00:56:51.000,323,11084402,-795,0,1763513810,15174.885819929994,168.9696899699993,50705.47871688 2025-11-19,00:56:52.000,323,11084442,-795,0,1763513811,15174.91276516999,168.9696899699993,50705.667369120005 2025-11-19,00:56:53.000,323,11084528,-795,0,1763513812,15174.858874689999,168.97673909999867,50705.569549440006 2025-11-19,00:56:54.000,323,11084532,-795,0,1763513813,15174.919501479999,168.99788649000402,50705.67435624 2025-11-19,00:56:55.000,323,11084551,-795,0,1763513814,15174.906028859994,168.92739519000315,50705.65339488 2025-11-19,00:56:56.000,323,11084601,-795,0,1763513815,15174.879083619999,168.94149345000187,50705.765188800004 2025-11-19,00:56:57.000,323,11084610,-795,0,1763513816,15174.825193139994,168.9062477999978,50705.75121456 2025-11-19,00:56:58.000,323,11084633,-795,0,1763513817,15174.838665759999,168.9696899699993,50705.77217592 2025-11-19,00:56:59.000,323,11084622,-795,0,1763513818,15174.831929449989,168.87805128000036,50705.75820168001 2025-11-19,00:57:00.000,323,11084578,-795,0,1763513819,15174.751093729988,168.9062477999978,50705.68134336 2025-11-19,00:57:01.000,323,11084564,-795,0,1763513820,15174.710675869988,168.82165823999821,50705.52063960001 2025-11-19,00:57:02.000,323,11084528,-795,0,1763513821,15174.764566349993,168.87805128000036,50705.667369120005 2025-11-19,00:57:03.000,323,11084406,-795,0,1763513822,15174.751093729988,168.84280563000357,50705.618459280005 2025-11-19,00:57:04.000,323,11084573,-795,0,1763513823,15174.697203249998,168.84985476000293,50705.65339488 2025-11-19,00:57:05.000,323,11084614,-795,0,1763513824,15174.744357419993,168.84985476000293,50705.70929184001 2025-11-19,00:57:06.000,323,11084637,-795,0,1763513825,15174.730884799988,168.78641259000142,50705.64640776 2025-11-19,00:57:07.000,323,11084606,-795,0,1763513826,15174.744357419993,168.82165823999821,50705.68134336 2025-11-19,00:57:08.000,323,11084590,-795,0,1763513827,15174.778038969998,168.84280563000357,50705.70230472 2025-11-19,00:57:09.000,323,11084590,-635,0,1763513828,15174.784775279993,168.8569038900023,50705.75820168001 2025-11-19,00:57:10.000,323,11084652,-795,0,1763513829,15174.825193139994,168.89919866999844,50705.63942064001 2025-11-19,00:57:11.000,323,11084570,-795,0,1763513830,15174.737621109998,168.8357565000042,50705.47871688 2025-11-19,00:57:12.000,323,11084561,-795,0,1763513831,15174.852138379989,168.89214953999908,50705.68833048001 2025-11-19,00:57:13.000,323,11084665,-795,0,1763513832,15174.838665759999,168.871002150001,50705.765188800004 2025-11-19,00:57:14.000,323,11084662,-795,0,1763513833,15174.872347309989,168.94149345000187,50705.786150160005 2025-11-19,00:57:15.000,323,11084507,-795,0,1763513834,15174.865610999994,168.89214953999908,50705.667369120005 2025-11-19,00:57:16.000,323,11084625,-795,0,1763513835,15174.872347309989,168.89214953999908,50705.786150160005 2025-11-19,00:57:17.000,323,11084620,-795,0,1763513836,15174.899292549999,168.96264083999995,50705.70230472 2025-11-19,00:57:18.000,323,11084491,-715,0,1763513837,15174.885819929994,168.92739519000315,50705.75121456 2025-11-19,00:57:19.000,323,11084541,-795,0,1763513838,15174.892556239989,168.98378822999803,50705.70230472 2025-11-19,00:57:20.000,323,11084693,-795,0,1763513839,15174.946446719994,168.99083736000466,50705.737240320006 2025-11-19,00:57:21.000,323,11084605,-795,0,1763513840,15174.771302659989,168.96264083999995,50705.49269112001 2025-11-19,00:57:22.000,323,11084560,-795,0,1763513841,15174.885819929994,168.94854258000123,50705.74422744 2025-11-19,00:57:23.000,323,11084493,-795,0,1763513842,15174.858874689999,168.99083736000466,50705.77916304001 2025-11-19,00:57:24.000,323,11084610,-795,0,1763513843,15174.91276516999,168.97673909999867,50705.8001244 2025-11-19,00:57:25.000,323,11084563,-795,0,1763513844,15174.872347309989,168.92739519000315,50705.77217592 2025-11-19,00:57:26.000,323,11084580,-795,0,1763513845,15174.852138379989,168.9062477999978,50705.667369120005 2025-11-19,00:57:27.000,323,11084539,-795,0,1763513846,15174.818456829998,168.86395302000165,50705.70230472 2025-11-19,00:57:28.000,323,11084590,-795,0,1763513847,15174.852138379989,168.871002150001,50705.716278960004 2025-11-19,00:57:29.000,323,11084566,-795,0,1763513848,15174.892556239989,168.91329693000444,50705.68134336 2025-11-19,00:57:30.000,323,11084520,-795,0,1763513849,15174.852138379989,168.89919866999844,50705.716278960004 2025-11-19,00:57:31.000,323,11084489,-795,0,1763513850,15174.804984209994,168.84280563000357,50705.52762672 2025-11-19,00:57:32.000,323,11084576,-715,0,1763513851,15174.872347309989,168.82870737000485,50705.49269112001 2025-11-19,00:57:33.000,323,11084505,-795,0,1763513852,15174.899292549999,168.871002150001,50705.63243352 2025-11-19,00:57:34.000,323,11084583,-795,0,1763513853,15174.858874689999,168.89214953999908,50705.64640776 2025-11-19,00:57:35.000,323,11084409,-795,0,1763513854,15174.91276516999,168.84985476000293,50705.70230472 2025-11-19,00:57:36.000,323,11084639,-795,0,1763513855,15174.926237789994,168.96264083999995,50705.68833048001 2025-11-19,00:57:37.000,323,11084545,-795,0,1763513856,15174.892556239989,168.86395302000165,50705.65339488 2025-11-19,00:57:38.000,323,11084575,-795,0,1763513857,15174.95318302999,168.871002150001,50705.72326608 2025-11-19,00:57:39.000,323,11084640,-795,0,1763513858,15174.966655649994,168.89214953999908,50705.68833048001 2025-11-19,00:57:40.000,323,11084578,-795,0,1763513859,15174.892556239989,168.91329693000444,50705.618459280005 2025-11-19,00:57:41.000,323,11084560,-795,0,1763513860,15174.831929449989,168.8569038900023,50705.38788432 2025-11-19,00:57:42.000,323,11084597,-795,0,1763513861,15174.939710409999,168.871002150001,50705.6254464 2025-11-19,00:57:43.000,323,11084552,-795,0,1763513862,15174.899292549999,168.86395302000165,50705.56256232001 2025-11-19,00:57:44.000,323,11084472,-795,0,1763513863,15174.838665759999,168.91329693000444,50705.6953176 2025-11-19,00:57:45.000,323,11084654,-795,0,1763513864,15174.885819929994,168.84280563000357,50705.60448504 2025-11-19,00:57:46.000,323,11084538,-795,0,1763513865,15174.885819929994,168.82870737000485,50705.60448504 2025-11-19,00:57:47.000,323,11084505,-795,0,1763513866,15174.865610999994,168.84280563000357,50705.67435624 2025-11-19,00:57:48.000,323,11084564,-795,0,1763513867,15174.872347309989,168.94854258000123,50705.72326608 2025-11-19,00:57:49.000,323,11084612,-795,0,1763513868,15174.811720519989,168.89214953999908,50705.59051080001 2025-11-19,00:57:50.000,323,11084540,-795,0,1763513869,15174.845402069994,168.744117809998,50705.667369120005 2025-11-19,00:57:51.000,323,11084502,-795,0,1763513870,15174.730884799988,168.82870737000485,50705.46474264 2025-11-19,00:57:52.000,323,11084549,-795,0,1763513871,15174.798247899998,168.79346172000078,50705.63243352 2025-11-19,00:57:53.000,323,11084533,-795,0,1763513872,15174.865610999994,168.82870737000485,50705.73025320001 2025-11-19,00:57:54.000,323,11084542,-795,0,1763513873,15174.831929449989,168.71592129000055,50705.73025320001 2025-11-19,00:57:55.000,323,11084507,-795,0,1763513874,15174.825193139994,168.8075599799995,50705.77217592 2025-11-19,00:57:56.000,323,11084642,-795,0,1763513875,15174.778038969998,168.7229704199999,50705.72326608 2025-11-19,00:57:57.000,323,11084616,-795,0,1763513876,15174.818456829998,168.75116694000462,50705.70230472 2025-11-19,00:57:58.000,323,11084538,-795,0,1763513877,15174.798247899998,168.82870737000485,50705.66038200001 2025-11-19,00:57:59.000,323,11084539,-795,0,1763513878,15174.852138379989,168.75821607000398,50705.64640776 2025-11-19,00:58:00.000,323,11084592,-795,0,1763513879,15174.879083619999,168.80051085000014,50705.6953176 2025-11-19,00:58:01.000,323,11084587,-795,0,1763513880,15174.710675869988,168.77936346000206,50705.47871688 2025-11-19,00:58:02.000,323,11084505,-795,0,1763513881,15174.804984209994,168.73001954999927,50705.63942064001 2025-11-19,00:58:03.000,323,11084502,-795,0,1763513882,15174.906028859994,168.744117809998,50705.70929184001 2025-11-19,00:58:04.000,323,11084617,-795,0,1763513883,15174.872347309989,168.73001954999927,50705.765188800004 2025-11-19,00:58:05.000,323,11084560,-795,0,1763513884,15174.879083619999,168.744117809998,50705.737240320006 2025-11-19,00:58:06.000,323,11084616,-795,0,1763513885,15174.858874689999,168.68067564000376,50705.72326608 2025-11-19,00:58:07.000,323,11084631,-795,0,1763513886,15174.804984209994,168.7088721600012,50705.67435624 2025-11-19,00:58:08.000,323,11084650,-795,0,1763513887,15174.885819929994,168.63838086000032,50705.70929184001 2025-11-19,00:58:09.000,323,11084600,-755,0,1763513888,15174.885819929994,168.6242826000016,50705.77217592 2025-11-19,00:58:10.000,323,11084570,-795,0,1763513889,15174.872347309989,168.6242826000016,50705.68833048001 2025-11-19,00:58:11.000,323,11084559,-795,0,1763513890,15174.791511589989,168.61723347000225,50705.401858560006 2025-11-19,00:58:12.000,323,11084620,-795,0,1763513891,15174.831929449989,168.59608608000417,50705.65339488 2025-11-19,00:58:13.000,323,11084616,-795,0,1763513892,15174.845402069994,168.63838086000032,50705.64640776 2025-11-19,00:58:14.000,323,11084554,-795,0,1763513893,15174.865610999994,168.61723347000225,50705.6953176 2025-11-19,00:58:15.000,323,11084528,-795,0,1763513894,15174.811720519989,168.55379130000074,50705.57653656 2025-11-19,00:58:16.000,323,11084552,-795,0,1763513895,15174.879083619999,168.58198781999818,50705.68833048001 2025-11-19,00:58:17.000,323,11084555,-795,0,1763513896,15174.899292549999,168.59608608000417,50705.68833048001 2025-11-19,00:58:18.000,323,11084713,-795,0,1763513897,15174.865610999994,168.69477390000247,50705.667369120005 2025-11-19,00:58:19.000,323,11084477,-795,0,1763513898,15174.879083619999,168.58198781999818,50705.64640776 2025-11-19,00:58:20.000,323,11084584,-795,0,1763513899,15174.852138379989,168.65247911999904,50705.618459280005 2025-11-19,00:58:21.000,323,11084543,-795,0,1763513900,15174.811720519989,168.56788955999946,50705.569549440006 2025-11-19,00:58:22.000,323,11084663,-795,0,1763513901,15174.831929449989,168.57493868999882,50705.47172976001 2025-11-19,00:58:23.000,323,11084467,-795,0,1763513902,15174.906028859994,168.56788955999946,50705.65339488 2025-11-19,00:58:24.000,323,11084629,-795,0,1763513903,15174.892556239989,168.53264391000266,50705.6254464 2025-11-19,00:58:25.000,323,11084658,-795,0,1763513904,15174.879083619999,168.56788955999946,50705.667369120005 2025-11-19,00:58:26.000,323,11084632,-795,0,1763513905,15174.858874689999,168.49034912999923,50705.61147216001 2025-11-19,00:58:27.000,323,11084608,-795,0,1763513906,15174.838665759999,168.4762508700005,50705.6254464 2025-11-19,00:58:28.000,323,11084699,-795,0,1763513907,15174.845402069994,168.43395609000436,50705.5555752 2025-11-19,00:58:29.000,323,11084622,-795,0,1763513908,15174.778038969998,168.53264391000266,50705.618459280005 2025-11-19,00:58:30.000,323,11084541,-795,0,1763513909,15174.872347309989,168.49034912999923,50705.68833048001 2025-11-19,00:58:31.000,323,11084513,-795,0,1763513910,15174.778038969998,168.42690695999772,50705.4158328 2025-11-19,00:58:32.000,323,11084468,-795,0,1763513911,15174.825193139994,168.41985782999836,50705.63942064001 2025-11-19,00:58:33.000,323,11084656,-795,0,1763513912,15174.892556239989,168.44805435000308,50705.66038200001 2025-11-19,00:58:34.000,323,11084498,-795,0,1763513913,15174.919501479999,168.45510348000244,50705.70929184001 2025-11-19,00:58:35.000,323,11084576,-795,0,1763513914,15174.885819929994,168.3775630500022,50705.63942064001 2025-11-19,00:58:36.000,323,11084571,-795,0,1763513915,15174.892556239989,168.35641566000413,50705.60448504 2025-11-19,00:58:37.000,323,11084544,-795,0,1763513916,15174.926237789994,168.30002262000198,50705.6254464 2025-11-19,00:58:38.000,323,11084600,-795,0,1763513917,15174.926237789994,168.3141208800007,50705.68134336 2025-11-19,00:58:39.000,323,11084613,-795,0,1763513918,15174.899292549999,168.28592436000326,50705.52762672 2025-11-19,00:58:40.000,323,11084594,-795,0,1763513919,15174.919501479999,168.34936653000477,50705.618459280005 2025-11-19,00:58:41.000,323,11084554,-795,0,1763513920,15174.831929449989,168.2788752300039,50705.35294872001 2025-11-19,00:58:42.000,323,11084569,-795,0,1763513921,15174.872347309989,168.30002262000198,50705.43679416 2025-11-19,00:58:43.000,323,11084656,-795,0,1763513922,15174.95318302999,168.28592436000326,50705.618459280005 2025-11-19,00:58:44.000,323,11084579,-795,0,1763513923,15175.027282439994,168.27182610000455,50705.737240320006 2025-11-19,00:58:45.000,323,11084487,-795,0,1763513924,15175.11485446999,168.2506787099992,50705.68134336 2025-11-19,00:58:46.000,323,11084555,-795,0,1763513925,15175.09464553999,168.25772783999855,50705.716278960004 2025-11-19,00:58:47.000,323,11084496,-515,0,1763513926,15175.148536019995,168.28592436000326,50705.63942064001 2025-11-19,00:58:48.000,323,11084497,-795,0,1763513927,15175.19569018999,168.30002262000198,50705.61147216001 2025-11-19,00:58:49.000,323,11084602,-795,0,1763513928,15175.2024265,168.33526826999878,50705.6254464 2025-11-19,00:58:50.000,323,11084640,-795,0,1763513929,15175.23610804999,168.35641566000413,50705.59051080001 2025-11-19,00:58:51.000,323,11084539,-795,0,1763513930,15175.168744949995,168.34231739999814,50705.47172976001 2025-11-19,00:58:52.000,323,11084662,-795,0,1763513931,15175.21589911999,168.30002262000198,50705.51365248 2025-11-19,00:58:53.000,323,11084546,-795,0,1763513932,15175.24284436,168.3775630500022,50705.569549440006 2025-11-19,00:58:54.000,323,11084503,-795,0,1763513933,15175.31694376999,168.37051392000285,50705.5555752 2025-11-19,00:58:55.000,323,11084488,-795,0,1763513934,15175.377570559991,168.3634647900035,50705.49269112001 2025-11-19,00:58:56.000,323,11084571,-795,0,1763513935,15175.289998529996,168.34231739999814,50705.51365248 2025-11-19,00:58:57.000,323,11084612,-795,0,1763513936,15175.370834249996,168.38461218000157,50705.51365248 2025-11-19,00:58:58.000,323,11084545,-795,0,1763513937,15175.391043179996,168.39166131000093,50705.51365248 2025-11-19,00:58:59.000,323,11084362,-795,0,1763513938,15175.391043179996,168.34231739999814,50705.499678240005 2025-11-19,00:59:00.000,323,11084600,-795,0,1763513939,15175.397779489991,168.42690695999772,50705.53461384 2025-11-19,00:59:01.000,323,11084551,-795,0,1763513940,15175.4045158,168.38461218000157,50705.5555752 2025-11-19,00:59:02.000,323,11084563,-795,0,1763513941,15175.417988419991,168.37051392000285,50705.42281992001 2025-11-19,00:59:03.000,323,11084564,-795,0,1763513942,15175.478615209991,168.39166131000093,50705.597497920004 2025-11-19,00:59:04.000,323,11084549,-795,0,1763513943,15175.478615209991,168.37051392000285,50705.68833048001 2025-11-19,00:59:05.000,323,11084472,-795,0,1763513944,15175.498824139991,168.44805435000308,50705.79313728 2025-11-19,00:59:06.000,323,11084524,-795,0,1763513945,15175.505560450001,168.43395609000436,50705.60448504 2025-11-19,00:59:07.000,323,11084438,-795,0,1763513946,15175.572923549997,168.35641566000413,50705.6953176 2025-11-19,00:59:08.000,323,11084553,-795,0,1763513947,15175.532505689996,168.3775630500022,50705.716278960004 2025-11-19,00:59:09.000,323,11084643,-795,0,1763513948,15175.566187240001,168.34231739999814,50705.70230472 2025-11-19,00:59:10.000,323,11084481,-795,0,1763513949,15175.552714619997,168.3634647900035,50705.65339488 2025-11-19,00:59:11.000,323,11084547,-795,0,1763513950,15175.572923549997,168.32117001000006,50705.60448504 2025-11-19,00:59:12.000,323,11084563,-795,0,1763513951,15175.512296759996,168.34231739999814,50705.618459280005 2025-11-19,00:59:13.000,323,11084574,-795,0,1763513952,15175.593132479997,168.30002262000198,50705.72326608 2025-11-19,00:59:14.000,323,11084590,-795,0,1763513953,15175.599868789992,168.30002262000198,50705.8001244 2025-11-19,00:59:15.000,323,11084525,-795,0,1763513954,15175.687440820002,168.3775630500022,50705.8699956 2025-11-19,00:59:16.000,323,11084578,-795,0,1763513955,15175.660495579992,168.34231739999814,50705.79313728 2025-11-19,00:59:17.000,323,11084665,-795,0,1763513956,15175.673968199997,168.3141208800007,50705.786150160005 2025-11-19,00:59:18.000,323,11084612,-795,0,1763513957,15175.626814030002,168.32821913999942,50705.74422744 2025-11-19,00:59:19.000,323,11084457,-795,0,1763513958,15175.613341409997,168.35641566000413,50705.67435624 2025-11-19,00:59:20.000,323,11084638,-795,0,1763513959,15175.620077719992,168.3141208800007,50705.63942064001 2025-11-19,00:59:21.000,323,11084681,-795,0,1763513960,15175.498824139991,168.34231739999814,50705.51365248 2025-11-19,00:59:22.000,323,11084554,-795,0,1763513961,15175.525769380001,168.27182610000455,50705.380897200004 2025-11-19,00:59:23.000,323,11084622,-795,0,1763513962,15175.633550339997,168.2506787099992,50705.667369120005 2025-11-19,00:59:24.000,323,11084559,-795,0,1763513963,15175.667231890002,168.30707175000134,50705.70929184001 2025-11-19,00:59:25.000,323,11084613,-795,0,1763513964,15175.680704509992,168.35641566000413,50705.667369120005 2025-11-19,00:59:26.000,323,11084422,-795,0,1763513965,15175.660495579992,168.30707175000134,50705.66038200001 2025-11-19,00:59:27.000,323,11084548,-795,0,1763513966,15175.734594989997,168.30707175000134,50705.8001244 2025-11-19,00:59:28.000,323,11084530,-795,0,1763513967,15175.734594989997,168.34936653000477,50705.64640776 2025-11-19,00:59:29.000,323,11084582,-795,0,1763513968,15175.761540229993,168.32117001000006,50705.65339488 2025-11-19,00:59:30.000,323,11084629,-795,0,1763513969,15175.768276540002,168.40575956999965,50705.68134336 2025-11-19,00:59:31.000,323,11084530,-795,0,1763513970,15175.667231890002,168.32117001000006,50705.53461384 2025-11-19,00:59:32.000,323,11084554,-795,0,1763513971,15175.647022960002,168.34231739999814,50705.54160096001 2025-11-19,00:59:33.000,323,11084663,-795,0,1763513972,15175.768276540002,168.34231739999814,50705.70929184001 2025-11-19,00:59:34.000,323,11084642,-795,0,1763513973,15175.727858680002,168.37051392000285,50705.66038200001 2025-11-19,00:59:35.000,323,11084498,-795,0,1763513974,15175.727858680002,168.35641566000413,50705.57653656 2025-11-19,00:59:36.000,323,11084681,-795,0,1763513975,15175.727858680002,168.43395609000436,50705.65339488 2025-11-19,00:59:37.000,323,11084598,-795,0,1763513976,15175.700913439992,168.3141208800007,50705.64640776 2025-11-19,00:59:38.000,323,11084600,-795,0,1763513977,15175.721122369992,168.34936653000477,50705.6953176 2025-11-19,00:59:39.000,323,11084426,-795,0,1763513978,15175.660495579992,168.30002262000198,50705.60448504 2025-11-19,00:59:40.000,323,11084650,-795,0,1763513979,15175.687440820002,168.35641566000413,50705.73025320001 2025-11-19,00:59:41.000,323,11084541,-795,0,1763513980,15175.566187240001,168.34936653000477,50705.47172976001 2025-11-19,00:59:42.000,323,11084569,-795,0,1763513981,15175.640286649992,168.2506787099992,50705.47871688 2025-11-19,00:59:43.000,323,11084522,-795,0,1763513982,15175.653759269997,168.35641566000413,50705.597497920004 2025-11-19,00:59:44.000,323,11084616,-795,0,1763513983,15175.613341409997,168.35641566000413,50705.68134336 2025-11-19,00:59:45.000,323,11084665,-795,0,1763513984,15175.640286649992,168.32821913999942,50705.667369120005 2025-11-19,00:59:46.000,323,11084647,-795,0,1763513985,15175.613341409997,168.35641566000413,50705.72326608 2025-11-19,00:59:47.000,323,11084397,-795,0,1763513986,15175.633550339997,168.37051392000285,50705.65339488 2025-11-19,00:59:48.000,323,11084543,-795,0,1763513987,15175.660495579992,168.37051392000285,50705.716278960004 2025-11-19,00:59:49.000,323,11084582,-795,0,1763513988,15175.606605100002,168.45510348000244,50705.65339488 2025-11-19,00:59:50.000,323,11084578,-795,0,1763513989,15175.606605100002,168.34936653000477,50705.74422744 2025-11-19,00:59:51.000,323,11084555,-795,0,1763513990,15175.505560450001,168.32117001000006,50705.42281992001 2025-11-19,00:59:52.000,323,11084567,-795,0,1763513991,15175.586396170002,168.39166131000093,50705.70929184001 2025-11-19,00:59:53.000,323,11084630,-795,0,1763513992,15175.599868789992,168.44805435000308,50705.716278960004 2025-11-19,00:59:54.000,323,11084667,-795,0,1763513993,15175.626814030002,168.3775630500022,50705.67435624 2025-11-19,00:59:55.000,323,11084521,-795,0,1763513994,15175.687440820002,168.412808699999,50705.79313728 2025-11-19,00:59:56.000,323,11084600,-795,0,1763513995,15175.687440820002,168.46920174000115,50705.765188800004 2025-11-19,00:59:57.000,323,11084594,-795,0,1763513996,15175.687440820002,168.38461218000157,50705.77916304001 2025-11-19,00:59:58.000,323,11084679,-795,0,1763513997,15175.680704509992,168.42690695999772,50705.8001244 2025-11-19,00:59:59.000,323,11084563,-795,0,1763513998,15175.700913439992,168.48329999999987,50705.81409864 2025-11-19,01:00:00.000,323,11084638,-795,0,1763513999,15175.640286649992,168.44805435000308,50705.74422744 2025-11-19,01:00:01.000,323,11084642,-795,0,1763514000,15175.532505689996,168.4621526100018,50705.57653656 2025-11-19,01:00:02.000,323,11084670,-795,0,1763514001,15175.552714619997,168.4621526100018,50705.70230472 2025-11-19,01:00:03.000,323,11084418,-795,0,1763514002,15175.519033069992,168.43395609000436,50705.77916304001 2025-11-19,01:00:04.000,323,11084544,-795,0,1763514003,15175.606605100002,168.45510348000244,50705.84903424 2025-11-19,01:00:05.000,323,11084664,-795,0,1763514004,15175.606605100002,168.51149652000458,50705.74422744 2025-11-19,01:00:06.000,323,11084663,-795,0,1763514005,15175.579659859992,168.50444738999795,50705.77916304001 2025-11-19,01:00:07.000,323,11084529,-795,0,1763514006,15175.572923549997,168.5255947800033,50705.77916304001 2025-11-19,01:00:08.000,323,11084601,-795,0,1763514007,15175.552714619997,168.4973982599986,50705.737240320006 2025-11-19,01:00:09.000,323,11084647,-795,0,1763514008,15175.525769380001,168.54674217000138,50705.82807288001 2025-11-19,01:00:10.000,323,11084545,-795,0,1763514009,15175.512296759996,168.56788955999946,50705.79313728 2025-11-19,01:00:11.000,323,11084571,-795,0,1763514010,15175.4045158,168.58198781999818,50705.485704 2025-11-19,01:00:12.000,323,11084572,-795,0,1763514011,15175.566187240001,168.58198781999818,50705.75820168001 2025-11-19,01:00:13.000,323,11084523,-795,0,1763514012,15175.471878899996,168.61723347000225,50705.8001244 2025-11-19,01:00:14.000,323,11084598,-795,0,1763514013,15175.451669969996,168.66657737999776,50705.77916304001 2025-11-19,01:00:15.000,323,11084600,-795,0,1763514014,15175.438197349991,168.63133173000097,50705.79313728 2025-11-19,01:00:16.000,323,11084616,-795,0,1763514015,15175.411252109996,168.6101843400029,50705.81409864 2025-11-19,01:00:17.000,323,11084547,-795,0,1763514016,15175.438197349991,168.6101843400029,50705.77217592 2025-11-19,01:00:18.000,323,11084659,-795,0,1763514017,15175.370834249996,168.53969304000202,50705.77916304001 2025-11-19,01:00:19.000,323,11084596,-795,0,1763514018,15175.310207459996,168.5255947800033,50705.8001244 2025-11-19,01:00:20.000,323,11084579,-795,0,1763514019,15175.31694376999,168.57493868999882,50705.786150160005 2025-11-19,01:00:21.000,323,11084605,-795,0,1763514020,15175.188953879995,168.51149652000458,50705.63243352 2025-11-19,01:00:22.000,323,11084555,-795,0,1763514021,15175.26305329,168.4973982599986,50705.883969840004 2025-11-19,01:00:23.000,323,11084516,-795,0,1763514022,15175.2024265,168.38461218000157,50705.80711152001 2025-11-19,01:00:24.000,323,11084623,-795,0,1763514023,15175.2024265,168.44100522000372,50705.84903424 2025-11-19,01:00:25.000,323,11084518,-795,0,1763514024,15175.168744949995,168.51149652000458,50705.8001244 2025-11-19,01:00:26.000,323,11084579,-795,0,1763514025,15175.209162809995,168.4762508700005,50705.91890544 2025-11-19,01:00:27.000,323,11084485,-795,0,1763514026,15175.12159078,168.44805435000308,50705.883969840004 2025-11-19,01:00:28.000,323,11084609,-795,0,1763514027,15175.14179971,168.46920174000115,50705.87698272001 2025-11-19,01:00:29.000,323,11084551,-795,0,1763514028,15175.10138185,168.42690695999772,50705.98877664 2025-11-19,01:00:30.000,323,11084616,-795,0,1763514029,15175.128327089995,168.38461218000157,50705.84204712 2025-11-19,01:00:31.000,323,11084472,-795,0,1763514030,15175.10138185,168.3987104400003,50705.77916304001 2025-11-19,01:00:32.000,323,11084529,-795,0,1763514031,15175.08117292,168.35641566000413,50705.73025320001 2025-11-19,01:00:33.000,323,11084697,-795,0,1763514032,15175.07443660999,168.3634647900035,50705.75820168001 2025-11-19,01:00:34.000,323,11084539,-795,0,1763514033,15175.05422767999,168.39166131000093,50705.904931200006 2025-11-19,01:00:35.000,323,11084506,-795,0,1763514034,15175.09464553999,168.3987104400003,50705.89794408001 2025-11-19,01:00:36.000,323,11084587,-795,0,1763514035,15175.14179971,168.42690695999772,50705.92589256001 2025-11-19,01:00:37.000,323,11084582,-795,0,1763514036,15175.12159078,168.4621526100018,50705.92589256001 2025-11-19,01:00:38.000,323,11084561,-795,0,1763514037,15175.13506339999,168.3987104400003,50706.01672512 2025-11-19,01:00:39.000,323,11084563,-715,0,1763514038,15175.12159078,168.4621526100018,50705.98178952 2025-11-19,01:00:40.000,323,11084609,-795,0,1763514039,15175.14179971,168.32821913999942,50705.92589256001 2025-11-19,01:00:41.000,323,11084684,-795,0,1763514040,15175.05422767999,168.3634647900035,50705.68833048001 2025-11-19,01:00:42.000,323,11084612,-795,0,1763514041,15175.11485446999,168.46920174000115,50705.932879680004 2025-11-19,01:00:43.000,323,11084495,-795,0,1763514042,15175.11485446999,168.3987104400003,50705.835060000005 2025-11-19,01:00:44.000,323,11084556,-795,0,1763514043,15175.12159078,168.39166131000093,50705.81409864 2025-11-19,01:00:45.000,323,11084615,-795,0,1763514044,15175.05422767999,168.3634647900035,50705.92589256001 2025-11-19,01:00:46.000,323,11084475,-795,0,1763514045,15175.06096399,168.39166131000093,50705.953841040005 2025-11-19,01:00:47.000,323,11084546,-795,0,1763514046,15175.03401874999,168.38461218000157,50705.81409864 2025-11-19,01:00:48.000,323,11084484,-795,0,1763514047,15175.047491369995,168.39166131000093,50705.79313728 2025-11-19,01:00:49.000,323,11084705,-795,0,1763514048,15174.97339195999,168.3775630500022,50705.82108576 2025-11-19,01:00:50.000,323,11084578,-795,0,1763514049,15175.04075506,168.3775630500022,50705.835060000005 2025-11-19,01:00:51.000,323,11084532,-795,0,1763514050,15174.95318302999,168.3634647900035,50705.64640776 2025-11-19,01:00:52.000,323,11084568,-795,0,1763514051,15174.959919339999,168.40575956999965,50705.737240320006 2025-11-19,01:00:53.000,323,11084610,-795,0,1763514052,15175.047491369995,168.44805435000308,50705.765188800004 2025-11-19,01:00:54.000,323,11084545,-795,0,1763514053,15175.06096399,168.45510348000244,50705.835060000005 2025-11-19,01:00:55.000,323,11084396,-795,0,1763514054,15175.087909229995,168.44100522000372,50705.77916304001 2025-11-19,01:00:56.000,323,11084490,-795,0,1763514055,15175.067700299995,168.39166131000093,50705.73025320001 2025-11-19,01:00:57.000,323,11084531,-795,0,1763514056,15175.01380981999,168.42690695999772,50705.75820168001 2025-11-19,01:00:58.000,323,11084550,-795,0,1763514057,15175.047491369995,168.42690695999772,50705.73025320001 2025-11-19,01:00:59.000,323,11084595,-795,0,1763514058,15175.067700299995,168.41985782999836,50705.716278960004 2025-11-19,01:01:00.000,323,11084615,-795,0,1763514059,15175.04075506,168.37051392000285,50705.75820168001 2025-11-19,01:01:01.000,323,11084555,-795,0,1763514060,15175.02054613,168.43395609000436,50705.63243352 2025-11-19,01:01:02.000,323,11084662,-795,0,1763514061,15174.95318302999,168.38461218000157,50705.51365248 2025-11-19,01:01:03.000,323,11084495,-795,0,1763514062,15175.10138185,168.45510348000244,50705.74422744 2025-11-19,01:01:04.000,323,11084524,-795,0,1763514063,15175.148536019995,168.4621526100018,50705.8001244 2025-11-19,01:01:05.000,323,11084601,-795,0,1763514064,15175.148536019995,168.3987104400003,50705.80711152001 2025-11-19,01:01:06.000,323,11084446,-795,0,1763514065,15175.14179971,168.44805435000308,50705.70230472 2025-11-19,01:01:07.000,323,11084538,-795,0,1763514066,15175.11485446999,168.48329999999987,50705.79313728 2025-11-19,01:01:08.000,323,11084479,-795,0,1763514067,15175.148536019995,168.4621526100018,50705.737240320006 2025-11-19,01:01:09.000,323,11084573,-795,0,1763514068,15175.168744949995,168.5255947800033,50705.667369120005 2025-11-19,01:01:10.000,323,11084487,-795,0,1763514069,15175.18221757,168.51854565000394,50705.618459280005 2025-11-19,01:01:11.000,323,11084561,-795,0,1763514070,15174.99360088999,168.49034912999923,50705.35294872001 2025-11-19,01:01:12.000,323,11084541,-795,0,1763514071,15175.16200864,168.53969304000202,50705.58352368 2025-11-19,01:01:13.000,323,11084582,-795,0,1763514072,15175.24284436,168.53969304000202,50705.6953176 2025-11-19,01:01:14.000,323,11084542,-795,0,1763514073,15175.2024265,168.57493868999882,50705.786150160005 2025-11-19,01:01:15.000,323,11084479,-795,0,1763514074,15175.28326222,168.59608608000417,50705.63942064001 2025-11-19,01:01:16.000,323,11084547,-795,0,1763514075,15175.34388901,168.69477390000247,50705.74422744 2025-11-19,01:01:17.000,323,11084576,-795,0,1763514076,15175.357361629991,168.70182303000183,50705.77217592 2025-11-19,01:01:18.000,323,11084661,-795,0,1763514077,15175.397779489991,168.68067564000376,50705.77916304001 2025-11-19,01:01:19.000,323,11084485,-795,0,1763514078,15175.357361629991,168.71592129000055,50705.77217592 2025-11-19,01:01:20.000,323,11084650,-795,0,1763514079,15175.330416389996,168.73001954999927,50705.68833048001 2025-11-19,01:01:21.000,323,11084574,-795,0,1763514080,15175.289998529996,168.80051085000014,50705.59051080001 2025-11-19,01:01:22.000,323,11084515,-795,0,1763514081,15175.397779489991,168.89214953999908,50705.64640776 2025-11-19,01:01:23.000,323,11084622,-795,0,1763514082,15175.370834249996,168.81460910999886,50705.597497920004 2025-11-19,01:01:24.000,323,11084536,-795,0,1763514083,15175.289998529996,168.82165823999821,50705.56256232001 2025-11-19,01:01:25.000,323,11084537,-795,0,1763514084,15175.350625319996,168.8075599799995,50705.68833048001 2025-11-19,01:01:26.000,323,11084625,-795,0,1763514085,15175.31694376999,168.88510040999972,50705.60448504 2025-11-19,01:01:27.000,323,11084523,-795,0,1763514086,15175.30347115,168.89919866999844,50705.569549440006 2025-11-19,01:01:28.000,323,11084666,-795,0,1763514087,15175.28326222,168.87805128000036,50705.60448504 2025-11-19,01:01:29.000,323,11084626,-795,0,1763514088,15175.33715269999,168.89919866999844,50705.60448504 2025-11-19,01:01:30.000,323,11084641,-795,0,1763514089,15175.350625319996,168.9203460600038,50705.60448504 2025-11-19,01:01:31.000,323,11084539,-795,0,1763514090,15175.23610804999,168.9062477999978,50705.35993584 2025-11-19,01:01:32.000,323,11084613,-795,0,1763514091,15175.28326222,168.97673909999867,50705.52063960001 2025-11-19,01:01:33.000,323,11084527,-795,0,1763514092,15175.357361629991,168.98378822999803,50705.61147216001 2025-11-19,01:01:34.000,323,11084614,-795,0,1763514093,15175.27652590999,168.98378822999803,50705.68134336 2025-11-19,01:01:35.000,323,11084591,-795,0,1763514094,15175.29673483999,168.9555917100006,50705.5555752 2025-11-19,01:01:36.000,323,11084556,-795,0,1763514095,15175.289998529996,168.9203460600038,50705.63942064001 2025-11-19,01:01:37.000,323,11084572,-795,0,1763514096,15175.229371739995,168.98378822999803,50705.597497920004 2025-11-19,01:01:38.000,323,11084548,-795,0,1763514097,15175.17548125999,168.99788649000402,50705.597497920004 2025-11-19,01:01:39.000,323,11084328,-795,0,1763514098,15175.25631697999,169.04723039999953,50705.65339488 2025-11-19,01:01:40.000,323,11084391,-795,0,1763514099,15175.22263543,169.03313214000082,50705.569549440006 2025-11-19,01:01:41.000,323,11084528,-795,0,1763514100,15175.188953879995,169.09657431000232,50705.548588080004 2025-11-19,01:01:42.000,323,11084496,-795,0,1763514101,15175.14179971,169.1177217000004,50705.53461384 2025-11-19,01:01:43.000,323,11084446,-795,0,1763514102,15175.209162809995,169.03313214000082,50705.597497920004 2025-11-19,01:01:44.000,323,11084475,-795,0,1763514103,15175.19569018999,169.15296735000447,50705.569549440006 2025-11-19,01:01:45.000,323,11084595,-795,0,1763514104,15175.15527232999,169.11067257000104,50705.6953176 2025-11-19,01:01:46.000,323,11084558,-795,0,1763514105,15175.23610804999,169.18821300000127,50705.63942064001 2025-11-19,01:01:47.000,323,11084557,-795,0,1763514106,15175.209162809995,169.13181995999912,50705.63243352 2025-11-19,01:01:48.000,323,11084700,-795,0,1763514107,15175.21589911999,169.09657431000232,50705.70929184001 2025-11-19,01:01:49.000,323,11084573,-795,0,1763514108,15175.21589911999,169.1811638700019,50705.716278960004 2025-11-19,01:01:50.000,323,11084630,-795,0,1763514109,15175.18221757,169.1670656100032,50705.67435624 2025-11-19,01:01:51.000,323,11084602,-795,0,1763514110,15175.14179971,169.10362344000168,50705.46474264 2025-11-19,01:01:52.000,323,11084591,-795,0,1763514111,15175.087909229995,169.16001648000383,50705.51365248 2025-11-19,01:01:53.000,323,11084551,-795,0,1763514112,15175.16200864,169.22345864999807,50705.569549440006 2025-11-19,01:01:54.000,323,11084666,-795,0,1763514113,15175.17548125999,169.15296735000447,50705.597497920004 2025-11-19,01:01:55.000,323,11084537,-795,0,1763514114,15175.17548125999,169.18821300000127,50705.57653656 2025-11-19,01:01:56.000,323,11084555,-795,0,1763514115,15175.16200864,169.20936038999935,50705.60448504 2025-11-19,01:01:57.000,323,11084640,-795,0,1763514116,15175.168744949995,169.14591821999784,50705.65339488 2025-11-19,01:01:58.000,323,11084570,-795,0,1763514117,15175.188953879995,169.15296735000447,50705.70230472 2025-11-19,01:01:59.000,323,11084518,-795,0,1763514118,15175.19569018999,169.19526213000063,50705.6953176 2025-11-19,01:02:00.000,323,11084581,-795,0,1763514119,15175.188953879995,169.2305077800047,50705.667369120005 2025-11-19,01:02:01.000,323,11084572,-795,0,1763514120,15175.09464553999,169.23755691000406,50705.53461384 2025-11-19,01:02:02.000,323,11084570,-795,0,1763514121,15175.07443660999,169.2164095199987,50705.58352368 2025-11-19,01:02:03.000,323,11084491,-795,0,1763514122,15175.2024265,169.25165517000278,50705.73025320001 2025-11-19,01:02:04.000,323,11084654,-795,0,1763514123,15175.188953879995,169.25165517000278,50705.75820168001 2025-11-19,01:02:05.000,323,11084551,-795,0,1763514124,15175.19569018999,169.3009990799983,50705.74422744 2025-11-19,01:02:06.000,323,11084635,-795,0,1763514125,15175.18221757,169.28690081999957,50705.79313728 2025-11-19,01:02:07.000,323,11084559,-795,0,1763514126,15175.22263543,169.2798516900002,50705.77217592 2025-11-19,01:02:08.000,323,11084568,-795,0,1763514127,15175.19569018999,169.2798516900002,50705.716278960004 2025-11-19,01:02:09.000,323,11084580,-795,0,1763514128,15175.26305329,169.27280256000086,50705.66038200001 2025-11-19,01:02:10.000,323,11084640,-795,0,1763514129,15175.168744949995,169.29394994999893,50705.68833048001 2025-11-19,01:02:11.000,323,11084505,-795,0,1763514130,15175.06096399,169.22345864999807,50705.485704 2025-11-19,01:02:12.000,323,11084569,-795,0,1763514131,15175.188953879995,169.329195600003,50705.716278960004 2025-11-19,01:02:13.000,323,11084667,-795,0,1763514132,15175.24284436,169.32214647000364,50705.82807288001 2025-11-19,01:02:14.000,323,11084594,-795,0,1763514133,15175.21589911999,169.32214647000364,50705.716278960004 2025-11-19,01:02:15.000,323,11084614,-795,0,1763514134,15175.21589911999,169.32214647000364,50705.737240320006 2025-11-19,01:02:16.000,323,11084532,-795,0,1763514135,15175.188953879995,169.3009990799983,50705.8001244 2025-11-19,01:02:17.000,323,11084564,-635,0,1763514136,15175.209162809995,169.25870430000214,50705.73025320001 2025-11-19,01:02:18.000,323,11084597,-795,0,1763514137,15175.18221757,169.28690081999957,50705.63243352 2025-11-19,01:02:19.000,323,11084427,-795,0,1763514138,15175.08117292,169.27280256000086,50705.63942064001 2025-11-19,01:02:20.000,323,11084628,-795,0,1763514139,15175.12159078,169.2798516900002,50705.618459280005 2025-11-19,01:02:21.000,323,11084540,-795,0,1763514140,15175.027282439994,169.2798516900002,50705.39487144001 2025-11-19,01:02:22.000,323,11084645,-795,0,1763514141,15175.04075506,169.25165517000278,50705.47172976001 2025-11-19,01:02:23.000,323,11084522,-795,0,1763514142,15175.14179971,169.2305077800047,50705.63942064001 2025-11-19,01:02:24.000,323,11084382,-795,0,1763514143,15175.17548125999,169.3009990799983,50705.64640776 2025-11-19,01:02:25.000,323,11084582,-795,0,1763514144,15175.15527232999,169.33624473000236,50705.66038200001 2025-11-19,01:02:26.000,323,11084620,-795,0,1763514145,15175.22263543,169.25870430000214,50705.64640776 2025-11-19,01:02:27.000,323,11084488,-795,0,1763514146,15175.24284436,169.32214647000364,50705.765188800004 2025-11-19,01:02:28.000,323,11084579,-795,0,1763514147,15175.26305329,169.3009990799983,50705.80711152001 2025-11-19,01:02:29.000,323,11084616,-795,0,1763514148,15175.188953879995,169.3644412499998,50705.6953176 2025-11-19,01:02:30.000,323,11084527,-795,0,1763514149,15175.25631697999,169.3150973400043,50705.75121456 2025-11-19,01:02:31.000,323,11084518,-795,0,1763514150,15175.10138185,169.30804820999765,50705.39487144001 2025-11-19,01:02:32.000,323,11084683,-795,0,1763514151,15175.209162809995,169.3644412499998,50705.75820168001 2025-11-19,01:02:33.000,323,11084630,-795,0,1763514152,15175.17548125999,169.28690081999957,50705.618459280005 2025-11-19,01:02:34.000,323,11084633,-795,0,1763514153,15175.2024265,169.27280256000086,50705.667369120005 2025-11-19,01:02:35.000,323,11084530,-795,0,1763514154,15175.209162809995,169.25165517000278,50705.67435624 2025-11-19,01:02:36.000,323,11084554,-795,0,1763514155,15175.209162809995,169.35739212000044,50705.667369120005 2025-11-19,01:02:37.000,323,11084481,-795,0,1763514156,15175.209162809995,169.35034299000108,50705.77217592 2025-11-19,01:02:38.000,323,11084591,-795,0,1763514157,15175.23610804999,169.37149037999916,50705.70929184001 2025-11-19,01:02:39.000,323,11084463,-795,0,1763514158,15175.22263543,169.33624473000236,50705.67435624 2025-11-19,01:02:40.000,323,11084554,-795,0,1763514159,15175.209162809995,169.34329386000172,50705.904931200006 2025-11-19,01:02:41.000,323,11084657,-795,0,1763514160,15175.08117292,169.35739212000044,50705.49269112001 2025-11-19,01:02:42.000,323,11084578,-795,0,1763514161,15175.22263543,169.35739212000044,50705.77217592 2025-11-19,01:02:43.000,323,11084516,-795,0,1763514162,15175.21589911999,169.37853950999852,50705.81409864 2025-11-19,01:02:44.000,323,11084663,-795,0,1763514163,15175.188953879995,169.37853950999852,50705.8001244 2025-11-19,01:02:45.000,323,11084597,-795,0,1763514164,15175.16200864,169.4137851600026,50705.82807288001 2025-11-19,01:02:46.000,323,11084530,-795,0,1763514165,15175.16200864,169.40673603000323,50705.765188800004 2025-11-19,01:02:47.000,323,11084552,-795,0,1763514166,15175.14179971,169.32214647000364,50705.667369120005 2025-11-19,01:02:48.000,323,11084615,-795,0,1763514167,15175.15527232999,169.39968690000387,50705.737240320006 2025-11-19,01:02:49.000,323,11084603,-795,0,1763514168,15175.08117292,169.38558863999788,50705.75820168001 2025-11-19,01:02:50.000,323,11084628,-795,0,1763514169,15175.09464553999,169.38558863999788,50705.786150160005 2025-11-19,01:02:51.000,323,11084477,-795,0,1763514170,15174.99360088999,169.34329386000172,50705.485704 2025-11-19,01:02:52.000,323,11084564,-795,0,1763514171,15175.06096399,169.37149037999916,50705.63942064001 2025-11-19,01:02:53.000,323,11084599,-795,0,1763514172,15175.08117292,169.42083429000195,50705.765188800004 2025-11-19,01:02:54.000,323,11084623,-795,0,1763514173,15175.17548125999,169.3644412499998,50705.77916304001 2025-11-19,01:02:55.000,323,11084525,-635,0,1763514174,15175.08117292,169.37149037999916,50705.72326608 2025-11-19,01:02:56.000,323,11084531,-795,0,1763514175,15175.09464553999,169.38558863999788,50705.75820168001 2025-11-19,01:02:57.000,323,11084699,-795,0,1763514176,15175.108118159995,169.35034299000108,50705.80711152001 2025-11-19,01:02:58.000,323,11084608,-795,0,1763514177,15175.12159078,169.38558863999788,50705.68833048001 2025-11-19,01:02:59.000,323,11084607,-795,0,1763514178,15175.067700299995,169.34329386000172,50705.74422744 2025-11-19,01:03:00.000,323,11084635,-795,0,1763514179,15175.07443660999,169.30804820999765,50705.66038200001 2025-11-19,01:03:01.000,323,11084577,-795,0,1763514180,15174.986864579994,169.35034299000108,50705.49269112001 2025-11-19,01:03:02.000,323,11084626,-795,0,1763514181,15175.01380981999,169.3644412499998,50705.61147216001 2025-11-19,01:03:03.000,323,11084530,-795,0,1763514182,15175.007073509994,169.27280256000086,50705.59051080001 2025-11-19,01:03:04.000,323,11084599,-795,0,1763514183,15175.007073509994,169.3150973400043,50705.58352368 2025-11-19,01:03:05.000,323,11084585,-795,0,1763514184,15174.99360088999,169.35034299000108,50705.64640776 2025-11-19,01:03:06.000,323,11084675,-795,0,1763514185,15174.966655649994,169.2164095199987,50705.68833048001 2025-11-19,01:03:07.000,323,11084527,-795,0,1763514186,15174.95318302999,169.329195600003,50705.6254464 2025-11-19,01:03:08.000,323,11084684,-795,0,1763514187,15174.946446719994,169.27280256000086,50705.58352368 2025-11-19,01:03:09.000,323,11084630,-795,0,1763514188,15174.838665759999,169.2798516900002,50705.59051080001 2025-11-19,01:03:10.000,323,11084656,-795,0,1763514189,15174.872347309989,169.2305077800047,50705.63243352 2025-11-19,01:03:11.000,323,11084513,-795,0,1763514190,15174.764566349993,169.23755691000406,50705.499678240005 2025-11-19,01:03:12.000,323,11084587,-795,0,1763514191,15174.744357419993,169.2164095199987,50705.35993584 2025-11-19,01:03:13.000,323,11084583,-795,0,1763514192,15174.791511589989,169.24460604000342,50705.485704 2025-11-19,01:03:14.000,323,11084637,-795,0,1763514193,15174.865610999994,169.2305077800047,50705.44378128001 2025-11-19,01:03:15.000,323,11084506,-795,0,1763514194,15174.804984209994,169.22345864999807,50705.54160096001 2025-11-19,01:03:16.000,323,11084570,-795,0,1763514195,15174.784775279993,169.16001648000383,50705.49269112001 2025-11-19,01:03:17.000,323,11084510,-795,0,1763514196,15174.865610999994,169.25165517000278,50705.59051080001 2025-11-19,01:03:18.000,323,11084618,-795,0,1763514197,15174.852138379989,169.1811638700019,50705.61147216001 2025-11-19,01:03:19.000,323,11084678,-795,0,1763514198,15174.831929449989,169.12477082999976,50705.5555752 2025-11-19,01:03:20.000,323,11084671,-795,0,1763514199,15174.872347309989,169.11067257000104,50705.63243352 2025-11-19,01:03:21.000,323,11084526,-795,0,1763514200,15174.798247899998,169.06132865999825,50705.3459616 2025-11-19,01:03:22.000,323,11084534,-795,0,1763514201,15174.858874689999,169.0824760500036,50705.47172976001 2025-11-19,01:03:23.000,323,11084487,-795,0,1763514202,15174.872347309989,169.04723039999953,50705.67435624 2025-11-19,01:03:24.000,323,11084684,-795,0,1763514203,15174.885819929994,169.04018127000018,50705.63243352 2025-11-19,01:03:25.000,323,11084635,-795,0,1763514204,15174.919501479999,168.97673909999867,50705.72326608 2025-11-19,01:03:26.000,323,11084538,-795,0,1763514205,15174.926237789994,169.01198475000274,50705.716278960004 2025-11-19,01:03:27.000,323,11084507,-795,0,1763514206,15174.926237789994,168.9344443200025,50705.68833048001 2025-11-19,01:03:28.000,323,11084496,-795,0,1763514207,15174.939710409999,168.94854258000123,50705.65339488 2025-11-19,01:03:29.000,323,11084602,-795,0,1763514208,15174.95318302999,168.97673909999867,50705.5555752 2025-11-19,01:03:30.000,323,11084638,-795,0,1763514209,15174.95318302999,168.9344443200025,50705.60448504 2025-11-19,01:03:31.000,323,11084528,-795,0,1763514210,15174.872347309989,168.94149345000187,50705.47172976001 2025-11-19,01:03:32.000,323,11084676,-795,0,1763514211,15174.939710409999,168.89919866999844,50705.53461384 2025-11-19,01:03:33.000,323,11084521,-795,0,1763514212,15175.087909229995,168.89214953999908,50705.63243352 2025-11-19,01:03:34.000,323,11084531,-795,0,1763514213,15175.168744949995,168.86395302000165,50705.6254464 2025-11-19,01:03:35.000,323,11084605,-795,0,1763514214,15175.15527232999,168.88510040999972,50705.66038200001 2025-11-19,01:03:36.000,323,11084646,-795,0,1763514215,15175.19569018999,168.88510040999972,50705.73025320001 2025-11-19,01:03:37.000,323,11084634,-795,0,1763514216,15175.26305329,168.86395302000165,50705.68134336 2025-11-19,01:03:38.000,323,11084534,-795,0,1763514217,15175.25631697999,168.92739519000315,50705.70230472 2025-11-19,01:03:39.000,323,11084643,-795,0,1763514218,15175.310207459996,168.82165823999821,50705.64640776 2025-11-19,01:03:40.000,323,11084585,-795,0,1763514219,15175.27652590999,168.82165823999821,50705.56256232001 2025-11-19,01:03:41.000,323,11084597,-795,0,1763514220,15175.27652590999,168.82870737000485,50705.35294872001 2025-11-19,01:03:42.000,323,11084556,-795,0,1763514221,15175.30347115,168.82870737000485,50705.4158328 2025-11-19,01:03:43.000,323,11084457,-795,0,1763514222,15175.485351520001,168.84985476000293,50705.53461384 2025-11-19,01:03:44.000,323,11084564,-795,0,1763514223,15175.431461039996,168.9203460600038,50705.56256232001 2025-11-19,01:03:45.000,323,11084605,-795,0,1763514224,15175.444933660001,168.8075599799995,50705.51365248 2025-11-19,01:03:46.000,323,11084640,-795,0,1763514225,15175.478615209991,168.81460910999886,50705.569549440006 2025-11-19,01:03:47.000,323,11084525,-795,0,1763514226,15175.492087829996,168.91329693000444,50705.46474264 2025-11-19,01:03:48.000,323,11084619,-795,0,1763514227,15175.512296759996,168.871002150001,50705.57653656 2025-11-19,01:03:49.000,323,11084585,-795,0,1763514228,15175.498824139991,168.91329693000444,50705.65339488 2025-11-19,01:03:50.000,323,11084568,-795,0,1763514229,15175.539241999992,168.87805128000036,50705.499678240005 2025-11-19,01:03:51.000,323,11084540,-795,0,1763514230,15175.471878899996,168.86395302000165,50705.20621920001 2025-11-19,01:03:52.000,323,11084543,-795,0,1763514231,15175.633550339997,168.96264083999995,50705.47172976001 2025-11-19,01:03:53.000,323,11084560,-795,0,1763514232,15175.660495579992,168.9555917100006,50705.499678240005 2025-11-19,01:03:54.000,323,11084626,-795,0,1763514233,15175.620077719992,168.97673909999867,50705.499678240005 2025-11-19,01:03:55.000,323,11084513,-795,0,1763514234,15175.667231890002,168.9344443200025,50705.46474264 2025-11-19,01:03:56.000,323,11084498,-795,0,1763514235,15175.687440820002,168.8569038900023,50705.44378128001 2025-11-19,01:03:57.000,323,11084551,-795,0,1763514236,15175.687440820002,168.94149345000187,50705.52063960001 2025-11-19,01:03:58.000,323,11084600,-795,0,1763514237,15175.707649750002,168.97673909999867,50705.46474264 2025-11-19,01:03:59.000,323,11084524,-795,0,1763514238,15175.741331299992,169.00493562000338,50705.50666536 2025-11-19,01:04:00.000,323,11084474,-795,0,1763514239,15175.667231890002,168.89919866999844,50705.569549440006 2025-11-19,01:04:01.000,323,11084572,-795,0,1763514240,15175.647022960002,168.94854258000123,50705.40884568 2025-11-19,01:04:02.000,323,11084649,-795,0,1763514241,15175.667231890002,168.99083736000466,50705.37391008001 2025-11-19,01:04:03.000,323,11084483,-795,0,1763514242,15175.694177129997,169.0542795299989,50705.54160096001 2025-11-19,01:04:04.000,323,11084482,-795,0,1763514243,15175.721122369992,169.08952518000297,50705.60448504 2025-11-19,01:04:05.000,323,11084660,-795,0,1763514244,15175.707649750002,169.1177217000004,50705.57653656 2025-11-19,01:04:06.000,323,11084585,-795,0,1763514245,15175.828903330003,169.08952518000297,50705.618459280005 2025-11-19,01:04:07.000,323,11084527,-795,0,1763514246,15175.795221779998,169.13181995999912,50705.57653656 2025-11-19,01:04:08.000,323,11084593,-795,0,1763514247,15175.842375949993,169.12477082999976,50705.58352368 2025-11-19,01:04:09.000,323,11084602,-795,0,1763514248,15175.795221779998,169.15296735000447,50705.51365248 2025-11-19,01:04:10.000,323,11084506,-795,0,1763514249,15175.781749159993,169.19526213000063,50705.52762672 2025-11-19,01:04:11.000,323,11084463,-795,0,1763514250,15175.680704509992,169.18821300000127,50705.37391008001 2025-11-19,01:04:12.000,323,11084633,-795,0,1763514251,15175.775012849997,169.20936038999935,50705.59051080001 2025-11-19,01:04:13.000,323,11084595,-795,0,1763514252,15175.801958089993,169.18821300000127,50705.59051080001 2025-11-19,01:04:14.000,323,11084567,-795,0,1763514253,15175.822167019993,169.25165517000278,50705.53461384 2025-11-19,01:04:15.000,323,11084693,-795,0,1763514254,15175.828903330003,169.29394994999893,50705.52762672 2025-11-19,01:04:16.000,323,11084567,-795,0,1763514255,15175.876057499998,169.3644412499998,50705.51365248 2025-11-19,01:04:17.000,323,11084549,-795,0,1763514256,15175.815430709998,169.3009990799983,50705.548588080004 2025-11-19,01:04:18.000,323,11084660,-795,0,1763514257,15175.842375949993,169.3009990799983,50705.6254464 2025-11-19,01:04:19.000,323,11084485,-795,0,1763514258,15175.876057499998,169.3644412499998,50705.59051080001 2025-11-19,01:04:20.000,323,11084672,-795,0,1763514259,15175.828903330003,169.38558863999788,50705.59051080001 2025-11-19,01:04:21.000,323,11084556,-795,0,1763514260,15175.700913439992,169.32214647000364,50705.20621920001 2025-11-19,01:04:22.000,323,11084639,-795,0,1763514261,15175.775012849997,169.39968690000387,50705.450768400005 2025-11-19,01:04:23.000,323,11084482,-795,0,1763514262,15175.808694400002,169.43493255000067,50705.450768400005 2025-11-19,01:04:24.000,323,11084558,-795,0,1763514263,15175.775012849997,169.42083429000195,50705.50666536 2025-11-19,01:04:25.000,323,11084599,-795,0,1763514264,15175.808694400002,169.4137851600026,50705.58352368 2025-11-19,01:04:26.000,323,11084631,-795,0,1763514265,15175.768276540002,169.42083429000195,50705.57653656 2025-11-19,01:04:27.000,323,11084601,-795,0,1763514266,15175.775012849997,169.39968690000387,50705.50666536 2025-11-19,01:04:28.000,323,11084583,-795,0,1763514267,15175.754803919997,169.48427646000346,50705.52063960001 2025-11-19,01:04:29.000,323,11084564,-795,0,1763514268,15175.775012849997,169.49837472000218,50705.53461384 2025-11-19,01:04:30.000,323,11084549,-795,0,1763514269,15175.707649750002,169.47017820000474,50705.63942064001 2025-11-19,01:04:31.000,323,11084466,-795,0,1763514270,15175.539241999992,169.49132559000282,50705.24814192 2025-11-19,01:04:32.000,323,11084605,-795,0,1763514271,15175.714386059997,169.4772273300041,50705.65339488 2025-11-19,01:04:33.000,323,11084597,-795,0,1763514272,15175.680704509992,169.4772273300041,50705.61147216001 2025-11-19,01:04:34.000,323,11084665,-795,0,1763514273,15175.741331299992,169.47017820000474,50705.65339488 2025-11-19,01:04:35.000,323,11084507,-795,0,1763514274,15175.687440820002,169.48427646000346,50705.52063960001 2025-11-19,01:04:36.000,323,11084657,-795,0,1763514275,15175.673968199997,169.51952211000025,50705.60448504 2025-11-19,01:04:37.000,323,11084613,-795,0,1763514276,15175.660495579992,169.4631290699981,50705.499678240005 2025-11-19,01:04:38.000,323,11084542,-795,0,1763514277,15175.606605100002,169.5124729800009,50705.485704 2025-11-19,01:04:39.000,323,11084655,-795,0,1763514278,15175.572923549997,169.51952211000025,50705.49269112001 2025-11-19,01:04:40.000,323,11084717,-795,0,1763514279,15175.620077719992,169.5265712399996,50705.51365248 2025-11-19,01:04:41.000,323,11084599,-795,0,1763514280,15175.498824139991,169.44903080999939,50705.27609040001 2025-11-19,01:04:42.000,323,11084547,-795,0,1763514281,15175.566187240001,169.47017820000474,50705.58352368 2025-11-19,01:04:43.000,323,11084610,-795,0,1763514282,15175.559450929992,169.4631290699981,50705.618459280005 2025-11-19,01:04:44.000,323,11084550,-715,0,1763514283,15175.505560450001,169.49132559000282,50705.548588080004 2025-11-19,01:04:45.000,323,11084639,-795,0,1763514284,15175.525769380001,169.56181689000368,50705.52063960001 2025-11-19,01:04:46.000,323,11084631,-795,0,1763514285,15175.525769380001,169.60411166999984,50705.63942064001 2025-11-19,01:04:47.000,323,11084510,-795,0,1763514286,15175.505560450001,169.5759151500024,50705.548588080004 2025-11-19,01:04:48.000,323,11084575,-795,0,1763514287,15175.492087829996,169.59001341000112,50705.68134336 2025-11-19,01:04:49.000,323,11084566,-795,0,1763514288,15175.505560450001,169.55476776000432,50705.68833048001 2025-11-19,01:04:50.000,323,11084609,-795,0,1763514289,15175.485351520001,169.59001341000112,50705.58352368 2025-11-19,01:04:51.000,323,11084530,-755,0,1763514290,15175.377570559991,169.55476776000432,50705.29705176 2025-11-19,01:04:52.000,323,11084537,-795,0,1763514291,15175.505560450001,169.59001341000112,50705.64640776 2025-11-19,01:04:53.000,323,11084557,-795,0,1763514292,15175.485351520001,169.54066949999833,50705.70230472 2025-11-19,01:04:54.000,323,11084575,-795,0,1763514293,15175.485351520001,169.5477186299977,50705.6254464 2025-11-19,01:04:55.000,323,11084398,-715,0,1763514294,15175.458406279991,169.56886602000304,50705.57653656 2025-11-19,01:04:56.000,323,11084600,-795,0,1763514295,15175.438197349991,169.58296428000176,50705.6254464 2025-11-19,01:04:57.000,323,11084623,-795,0,1763514296,15175.498824139991,169.54066949999833,50705.68833048001 2025-11-19,01:04:58.000,323,11084671,-795,0,1763514297,15175.525769380001,169.49837472000218,50705.65339488 2025-11-19,01:04:59.000,323,11084574,-795,0,1763514298,15175.485351520001,169.56886602000304,50705.66038200001 2025-11-19,01:05:00.000,323,11084563,-795,0,1763514299,15175.498824139991,169.55476776000432,50705.68134336 2025-11-19,01:05:01.000,323,11084548,-795,0,1763514300,15175.36409794,169.5124729800009,50705.499678240005 2025-11-19,01:05:02.000,323,11084563,-715,0,1763514301,15175.38430687,169.55476776000432,50705.43679416 2025-11-19,01:05:03.000,323,11084553,-795,0,1763514302,15175.438197349991,169.54066949999833,50705.597497920004 2025-11-19,01:05:04.000,323,11084577,-795,0,1763514303,15175.471878899996,169.48427646000346,50705.54160096001 2025-11-19,01:05:05.000,323,11084634,-795,0,1763514304,15175.431461039996,169.54066949999833,50705.597497920004 2025-11-19,01:05:06.000,323,11084501,-795,0,1763514305,15175.444933660001,169.56886602000304,50705.57653656 2025-11-19,01:05:07.000,323,11084520,-795,0,1763514306,15175.444933660001,169.5265712399996,50705.58352368 2025-11-19,01:05:08.000,323,11084513,-795,0,1763514307,15175.451669969996,169.56886602000304,50705.61147216001 2025-11-19,01:05:09.000,323,11084599,-795,0,1763514308,15175.478615209991,169.47017820000474,50705.499678240005 2025-11-19,01:05:10.000,323,11084535,-795,0,1763514309,15175.444933660001,169.5124729800009,50705.618459280005 2025-11-19,01:05:11.000,323,11084613,-795,0,1763514310,15175.31694376999,169.54066949999833,50705.311026 2025-11-19,01:05:12.000,323,11084557,-795,0,1763514311,15175.485351520001,169.54066949999833,50705.60448504 2025-11-19,01:05:13.000,323,11084623,-795,0,1763514312,15175.438197349991,169.59001341000112,50705.6254464 2025-11-19,01:05:14.000,323,11084515,-795,0,1763514313,15175.417988419991,169.53362036999897,50705.64640776 2025-11-19,01:05:15.000,323,11084583,-795,0,1763514314,15175.492087829996,169.5124729800009,50705.60448504 2025-11-19,01:05:16.000,323,11084578,-795,0,1763514315,15175.451669969996,169.53362036999897,50705.58352368 2025-11-19,01:05:17.000,323,11084561,-795,0,1763514316,15175.478615209991,169.58296428000176,50705.54160096001 2025-11-19,01:05:18.000,323,11084634,-795,0,1763514317,15175.505560450001,169.54066949999833,50705.57653656 2025-11-19,01:05:19.000,323,11084496,-795,0,1763514318,15175.505560450001,169.56181689000368,50705.54160096001 2025-11-19,01:05:20.000,323,11084558,-795,0,1763514319,15175.438197349991,169.60411166999984,50705.53461384 2025-11-19,01:05:21.000,323,11084556,-795,0,1763514320,15175.28326222,169.49837472000218,50705.311026 2025-11-19,01:05:22.000,323,11084512,-795,0,1763514321,15175.4045158,169.61820992999856,50705.58352368 2025-11-19,01:05:23.000,323,11084476,-795,0,1763514322,15175.411252109996,169.5759151500024,50705.63243352 2025-11-19,01:05:24.000,323,11084395,-795,0,1763514323,15175.431461039996,169.59001341000112,50705.68833048001 2025-11-19,01:05:25.000,323,11084549,-795,0,1763514324,15175.438197349991,169.56886602000304,50705.597497920004 2025-11-19,01:05:26.000,323,11084456,-795,0,1763514325,15175.444933660001,169.59706254000048,50705.70929184001 2025-11-19,01:05:27.000,323,11084603,-795,0,1763514326,15175.417988419991,169.5759151500024,50705.64640776 2025-11-19,01:05:28.000,323,11084616,-795,0,1763514327,15175.4045158,169.59001341000112,50705.70230472 2025-11-19,01:05:29.000,323,11084508,-795,0,1763514328,15175.417988419991,169.58296428000176,50705.70929184001 2025-11-19,01:05:30.000,323,11084630,-795,0,1763514329,15175.34388901,169.49837472000218,50705.68833048001 2025-11-19,01:05:31.000,323,11084529,-795,0,1763514330,15175.24284436,169.55476776000432,50705.49269112001 2025-11-19,01:05:32.000,323,11084601,-795,0,1763514331,15175.357361629991,169.5124729800009,50705.77217592 2025-11-19,01:05:33.000,323,11084503,-795,0,1763514332,15175.33715269999,169.56886602000304,50705.737240320006 2025-11-19,01:05:34.000,323,11084525,-795,0,1763514333,15175.36409794,169.49132559000282,50705.716278960004 2025-11-19,01:05:35.000,323,11084479,-795,0,1763514334,15175.289998529996,169.5265712399996,50705.64640776 2025-11-19,01:05:36.000,323,11084612,-795,0,1763514335,15175.330416389996,169.5477186299977,50705.81409864 2025-11-19,01:05:37.000,323,11084536,-795,0,1763514336,15175.32368008,169.5124729800009,50705.737240320006 2025-11-19,01:05:38.000,323,11084559,-795,0,1763514337,15175.34388901,169.47017820000474,50705.66038200001 2025-11-19,01:05:39.000,323,11084400,-795,0,1763514338,15175.289998529996,169.44903080999939,50705.716278960004 2025-11-19,01:05:40.000,323,11084512,-795,0,1763514339,15175.30347115,169.5477186299977,50705.72326608 2025-11-19,01:05:41.000,323,11084407,-795,0,1763514340,15175.22263543,169.55476776000432,50705.450768400005 2025-11-19,01:05:42.000,323,11084537,-795,0,1763514341,15175.330416389996,169.45607993999874,50705.6953176 2025-11-19,01:05:43.000,323,11084492,-795,0,1763514342,15175.32368008,169.49837472000218,50705.618459280005 2025-11-19,01:05:44.000,323,11084508,-795,0,1763514343,15175.24284436,169.5265712399996,50705.66038200001 2025-11-19,01:05:45.000,323,11084528,-795,0,1763514344,15175.32368008,169.55476776000432,50705.6254464 2025-11-19,01:05:46.000,323,11084528,-715,0,1763514345,15175.377570559991,169.5477186299977,50705.60448504 2025-11-19,01:05:47.000,323,11084582,-795,0,1763514346,15175.31694376999,169.59706254000048,50705.64640776 2025-11-19,01:05:48.000,323,11084507,-795,0,1763514347,15175.377570559991,169.55476776000432,50705.63942064001 2025-11-19,01:05:49.000,323,11084585,-795,0,1763514348,15175.377570559991,169.53362036999897,50705.67435624 2025-11-19,01:05:50.000,323,11084644,-795,0,1763514349,15175.377570559991,169.5477186299977,50705.618459280005 2025-11-19,01:05:51.000,323,11084481,-795,0,1763514350,15175.249580669995,169.58296428000176,50705.32500024001 2025-11-19,01:05:52.000,323,11084608,-795,0,1763514351,15175.34388901,169.58296428000176,50705.63243352 2025-11-19,01:05:53.000,323,11084582,-795,0,1763514352,15175.34388901,169.55476776000432,50705.597497920004 2025-11-19,01:05:54.000,323,11084508,-795,0,1763514353,15175.32368008,169.55476776000432,50705.60448504 2025-11-19,01:05:55.000,323,11084393,-795,0,1763514354,15175.289998529996,169.50542385000153,50705.63942064001 2025-11-19,01:05:56.000,323,11084547,-795,0,1763514355,15175.31694376999,169.59001341000112,50705.597497920004 2025-11-19,01:05:57.000,323,11084577,-795,0,1763514356,15175.330416389996,169.55476776000432,50705.6254464 2025-11-19,01:05:58.000,323,11084614,-795,0,1763514357,15175.30347115,169.64640645000327,50705.64640776 2025-11-19,01:05:59.000,323,11084485,-795,0,1763514358,15175.28326222,169.6393573200039,50705.569549440006 2025-11-19,01:06:00.000,323,11084512,-795,0,1763514359,15175.249580669995,169.6393573200039,50705.59051080001 2025-11-19,01:06:01.000,323,11084484,-795,0,1763514360,15175.209162809995,169.65345558000263,50705.42281992001 2025-11-19,01:06:02.000,323,11084547,-715,0,1763514361,15175.18221757,169.69575035999878,50705.58352368 2025-11-19,01:06:03.000,323,11084586,-795,0,1763514362,15175.16200864,169.68870122999942,50705.59051080001 2025-11-19,01:06:04.000,323,11084581,-795,0,1763514363,15175.23610804999,169.70279948999814,50705.65339488 2025-11-19,01:06:05.000,323,11084603,-795,0,1763514364,15175.229371739995,169.68165210000006,50705.61147216001 2025-11-19,01:06:06.000,323,11084542,-795,0,1763514365,15175.18221757,169.71689775000414,50705.67435624 2025-11-19,01:06:07.000,323,11084478,-635,0,1763514366,15175.19569018999,169.7380451400022,50705.63243352 2025-11-19,01:06:08.000,323,11084610,-795,0,1763514367,15175.14179971,169.7591925300003,50705.6953176 2025-11-19,01:06:09.000,323,11084539,-795,0,1763514368,15175.21589911999,169.71689775000414,50705.64640776 2025-11-19,01:06:10.000,323,11084497,-795,0,1763514369,15175.168744949995,169.7380451400022,50705.737240320006 2025-11-19,01:06:11.000,323,11084434,-795,0,1763514370,15174.986864579994,169.70279948999814,50705.35294872001 2025-11-19,01:06:12.000,323,11084598,-795,0,1763514371,15174.97339195999,169.7239468800035,50705.43679416 2025-11-19,01:06:13.000,323,11084562,-795,0,1763514372,15175.067700299995,169.70984862000478,50705.6953176 2025-11-19,01:06:14.000,323,11084545,-795,0,1763514373,15175.09464553999,169.73099601000285,50705.66038200001 2025-11-19,01:06:15.000,323,11084587,-795,0,1763514374,15175.067700299995,169.74509427000157,50705.68833048001 2025-11-19,01:06:16.000,323,11084574,-795,0,1763514375,15175.05422767999,169.773290789999,50705.65339488 2025-11-19,01:06:17.000,323,11084529,-795,0,1763514376,15175.11485446999,169.7239468800035,50705.79313728 2025-11-19,01:06:18.000,323,11084476,-795,0,1763514377,15175.14179971,169.7591925300003,50705.67435624 2025-11-19,01:06:19.000,323,11084552,-795,0,1763514378,15175.047491369995,169.73099601000285,50705.58352368 2025-11-19,01:06:20.000,323,11084587,-795,0,1763514379,15175.047491369995,169.70984862000478,50705.64640776 2025-11-19,01:06:21.000,323,11084614,-795,0,1763514380,15174.919501479999,169.70984862000478,50705.38788432 2025-11-19,01:06:22.000,323,11084657,-795,0,1763514381,15175.047491369995,169.80853644000308,50705.6953176 2025-11-19,01:06:23.000,323,11084478,-795,0,1763514382,15175.03401874999,169.80853644000308,50705.64640776 2025-11-19,01:06:24.000,323,11084661,-795,0,1763514383,15174.946446719994,169.85083121999924,50705.63942064001 2025-11-19,01:06:25.000,323,11084588,-795,0,1763514384,15175.0003372,169.79443818000436,50705.569549440006 2025-11-19,01:06:26.000,323,11084607,-795,0,1763514385,15174.99360088999,169.80148731000372,50705.5555752 2025-11-19,01:06:27.000,323,11084492,-795,0,1763514386,15174.99360088999,169.82968383000116,50705.61147216001 2025-11-19,01:06:28.000,323,11084564,-795,0,1763514387,15174.986864579994,169.8226347000018,50705.53461384 2025-11-19,01:06:29.000,323,11084590,-795,0,1763514388,15174.959919339999,169.8578803499986,50705.59051080001 2025-11-19,01:06:30.000,323,11084577,-795,0,1763514389,15174.986864579994,169.85083121999924,50705.6254464 2025-11-19,01:06:31.000,323,11084604,-795,0,1763514390,15174.906028859994,169.86492947999795,50705.37391008001 2025-11-19,01:06:32.000,323,11084608,-795,0,1763514391,15174.959919339999,169.78738904999773,50705.548588080004 2025-11-19,01:06:33.000,323,11084518,-795,0,1763514392,15174.892556239989,169.8226347000018,50705.58352368 2025-11-19,01:06:34.000,323,11084600,-795,0,1763514393,15174.93297409999,169.86492947999795,50705.6254464 2025-11-19,01:06:35.000,323,11084494,-795,0,1763514394,15174.93297409999,169.82968383000116,50705.58352368 2025-11-19,01:06:36.000,323,11084534,-795,0,1763514395,15174.892556239989,169.773290789999,50705.61147216001 2025-11-19,01:06:37.000,323,11084555,-795,0,1763514396,15174.919501479999,169.73099601000285,50705.52063960001 2025-11-19,01:06:38.000,323,11084580,-795,0,1763514397,15174.872347309989,169.78738904999773,50705.667369120005 2025-11-19,01:06:39.000,323,11084568,-795,0,1763514398,15174.906028859994,169.82968383000116,50705.64640776 2025-11-19,01:06:40.000,323,11084606,-795,0,1763514399,15174.95318302999,169.74509427000157,50705.667369120005 2025-11-19,01:06:41.000,323,11084575,-795,0,1763514400,15174.804984209994,169.76624165999965,50705.44378128001 2025-11-19,01:06:42.000,323,11084590,-795,0,1763514401,15174.899292549999,169.70279948999814,50705.6953176 2025-11-19,01:06:43.000,323,11084581,-795,0,1763514402,15174.879083619999,169.660504710002,50705.58352368 2025-11-19,01:06:44.000,323,11084486,-795,0,1763514403,15174.825193139994,169.7591925300003,50705.63942064001 2025-11-19,01:06:45.000,323,11084533,-795,0,1763514404,15174.91276516999,169.70279948999814,50705.72326608 2025-11-19,01:06:46.000,323,11084493,-795,0,1763514405,15174.892556239989,169.71689775000414,50705.75121456 2025-11-19,01:06:47.000,323,11084423,-795,0,1763514406,15174.791511589989,169.70984862000478,50705.67435624 2025-11-19,01:06:48.000,323,11084576,-715,0,1763514407,15174.879083619999,169.79443818000436,50705.57653656 2025-11-19,01:06:49.000,323,11084607,-795,0,1763514408,15174.858874689999,169.74509427000157,50705.67435624 2025-11-19,01:06:50.000,323,11084622,-795,0,1763514409,15174.845402069994,169.773290789999,50705.67435624 2025-11-19,01:06:51.000,323,11084566,-795,0,1763514410,15174.717412179998,169.68870122999942,50705.40884568 2025-11-19,01:06:52.000,323,11084567,-795,0,1763514411,15174.771302659989,169.79443818000436,50705.44378128001 2025-11-19,01:06:53.000,323,11084516,-795,0,1763514412,15174.730884799988,169.75214340000093,50705.499678240005 2025-11-19,01:06:54.000,323,11084564,-795,0,1763514413,15174.784775279993,169.70984862000478,50705.63942064001 2025-11-19,01:06:55.000,323,11084594,-795,0,1763514414,15174.798247899998,169.76624165999965,50705.63942064001 2025-11-19,01:06:56.000,323,11084597,-795,0,1763514415,15174.771302659989,169.73099601000285,50705.64640776 2025-11-19,01:06:57.000,323,11084603,-795,0,1763514416,15174.798247899998,169.7239468800035,50705.52063960001 2025-11-19,01:06:58.000,323,11084505,-795,0,1763514417,15174.771302659989,169.78738904999773,50705.5555752 2025-11-19,01:06:59.000,323,11084487,-795,0,1763514418,15174.791511589989,169.7591925300003,50705.56256232001 2025-11-19,01:07:00.000,323,11084541,-795,0,1763514419,15174.764566349993,169.7591925300003,50705.485704 2025-11-19,01:07:01.000,323,11084652,-795,0,1763514420,15174.717412179998,169.74509427000157,50705.25512904001 2025-11-19,01:07:02.000,323,11084509,-795,0,1763514421,15174.717412179998,169.7380451400022,50705.380897200004 2025-11-19,01:07:03.000,323,11084530,-795,0,1763514422,15174.852138379989,169.7239468800035,50705.52762672 2025-11-19,01:07:04.000,323,11084610,-795,0,1763514423,15174.831929449989,169.74509427000157,50705.54160096001 2025-11-19,01:07:05.000,323,11084565,-795,0,1763514424,15174.838665759999,169.75214340000093,50705.51365248 2025-11-19,01:07:06.000,323,11084487,-795,0,1763514425,15174.825193139994,169.7380451400022,50705.485704 2025-11-19,01:07:07.000,323,11084449,-795,0,1763514426,15174.791511589989,169.71689775000414,50705.49269112001 2025-11-19,01:07:08.000,323,11084636,-795,0,1763514427,15174.751093729988,169.78738904999773,50705.50666536 2025-11-19,01:07:09.000,323,11084556,-795,0,1763514428,15174.764566349993,169.70279948999814,50705.3459616 2025-11-19,01:07:10.000,323,11084538,-795,0,1763514429,15174.771302659989,169.70984862000478,50705.485704 2025-11-19,01:07:11.000,323,11084435,-795,0,1763514430,15174.737621109998,169.68165210000006,50705.29006464 2025-11-19,01:07:12.000,323,11084553,-795,0,1763514431,15174.730884799988,169.6393573200039,50705.380897200004 2025-11-19,01:07:13.000,323,11084651,-795,0,1763514432,15174.798247899998,169.66755384000135,50705.52063960001 2025-11-19,01:07:14.000,323,11084540,-795,0,1763514433,15174.804984209994,169.68870122999942,50705.47172976001 2025-11-19,01:07:15.000,323,11084533,-795,0,1763514434,15174.811720519989,169.65345558000263,50705.47871688 2025-11-19,01:07:16.000,323,11084550,-675,0,1763514435,15174.778038969998,169.69575035999878,50705.43679416 2025-11-19,01:07:17.000,323,11084607,-795,0,1763514436,15174.771302659989,169.6746029700007,50705.52762672 2025-11-19,01:07:18.000,323,11084577,-795,0,1763514437,15174.676994319998,169.62525905999792,50705.450768400005 2025-11-19,01:07:19.000,323,11084527,-795,0,1763514438,15174.710675869988,169.63230819000455,50705.38788432 2025-11-19,01:07:20.000,323,11084620,-795,0,1763514439,15174.636576459998,169.63230819000455,50705.46474264 2025-11-19,01:07:21.000,323,11084571,-795,0,1763514440,15174.596158599998,169.55476776000432,50705.1712836 2025-11-19,01:07:22.000,323,11084548,-795,0,1763514441,15174.609631220002,169.5477186299977,50705.24814192 2025-11-19,01:07:23.000,323,11084633,-795,0,1763514442,15174.703939559993,169.55476776000432,50705.42281992001 2025-11-19,01:07:24.000,323,11084575,-795,0,1763514443,15174.636576459998,169.50542385000153,50705.44378128001 2025-11-19,01:07:25.000,323,11084557,-795,0,1763514444,15174.676994319998,169.5477186299977,50705.43679416 2025-11-19,01:07:26.000,323,11084553,-795,0,1763514445,15174.724148489993,169.51952211000025,50705.47172976001 2025-11-19,01:07:27.000,323,11084491,-795,0,1763514446,15174.703939559993,169.49837472000218,50705.47871688 2025-11-19,01:07:28.000,323,11084585,-795,0,1763514447,15174.683730629993,169.48427646000346,50705.548588080004 2025-11-19,01:07:29.000,323,11084693,-795,0,1763514448,15174.697203249998,169.49132559000282,50705.4158328 2025-11-19,01:07:30.000,323,11084683,-795,0,1763514449,15174.670258009988,169.4278834200013,50705.50666536 2025-11-19,01:07:31.000,323,11084380,-795,0,1763514450,15174.582685979993,169.33624473000236,50705.17827072 2025-11-19,01:07:32.000,323,11084562,-795,0,1763514451,15174.697203249998,169.44198168000003,50705.46474264 2025-11-19,01:07:33.000,323,11084596,-795,0,1763514452,15174.683730629993,169.44198168000003,50705.52063960001 2025-11-19,01:07:34.000,323,11084607,-795,0,1763514453,15174.751093729988,169.39968690000387,50705.46474264 2025-11-19,01:07:35.000,323,11084666,-795,0,1763514454,15174.778038969998,169.40673603000323,50705.47172976001 2025-11-19,01:07:36.000,323,11084505,-795,0,1763514455,15174.757830039998,169.38558863999788,50705.46474264 2025-11-19,01:07:37.000,323,11084628,-795,0,1763514456,15174.764566349993,169.38558863999788,50705.45775552 2025-11-19,01:07:38.000,323,11084663,-795,0,1763514457,15174.811720519989,169.3644412499998,50705.499678240005 2025-11-19,01:07:39.000,323,11084473,-795,0,1763514458,15174.845402069994,169.35739212000044,50705.429807040004 2025-11-19,01:07:40.000,323,11084655,-795,0,1763514459,15174.879083619999,169.45607993999874,50705.49269112001 2025-11-19,01:07:41.000,323,11084594,-795,0,1763514460,15174.730884799988,169.4137851600026,50705.31801312 2025-11-19,01:07:42.000,323,11084555,-755,0,1763514461,15174.831929449989,169.50542385000153,50705.485704 2025-11-19,01:07:43.000,323,11084588,-795,0,1763514462,15174.95318302999,169.44198168000003,50705.499678240005 2025-11-19,01:07:44.000,323,11084471,-795,0,1763514463,15174.946446719994,169.49132559000282,50705.53461384 2025-11-19,01:07:45.000,323,11084628,-795,0,1763514464,15175.01380981999,169.49837472000218,50705.52063960001 2025-11-19,01:07:46.000,323,11084632,-795,0,1763514465,15175.02054613,169.48427646000346,50705.47172976001 2025-11-19,01:07:47.000,323,11084545,-795,0,1763514466,15175.027282439994,169.5124729800009,50705.450768400005 2025-11-19,01:07:48.000,323,11084624,-755,0,1763514467,15174.99360088999,169.5124729800009,50705.43679416 2025-11-19,01:07:49.000,323,11084576,-795,0,1763514468,15174.99360088999,169.51952211000025,50705.380897200004 2025-11-19,01:07:50.000,323,11084641,-795,0,1763514469,15174.97339195999,169.56886602000304,50705.45775552 2025-11-19,01:07:51.000,323,11084492,-795,0,1763514470,15174.959919339999,169.53362036999897,50705.29705176 2025-11-19,01:07:52.000,323,11084563,-795,0,1763514471,15174.838665759999,169.48427646000346,50705.20621920001 2025-11-19,01:07:53.000,323,11084628,-795,0,1763514472,15175.007073509994,169.56886602000304,50705.38788432 2025-11-19,01:07:54.000,323,11084604,-795,0,1763514473,15174.946446719994,169.5759151500024,50705.37391008001 2025-11-19,01:07:55.000,323,11084488,-795,0,1763514474,15175.047491369995,169.59706254000048,50705.36692296 2025-11-19,01:07:56.000,323,11084596,-795,0,1763514475,15174.99360088999,169.59706254000048,50705.3459616 2025-11-19,01:07:57.000,323,11084576,-795,0,1763514476,15174.98012827,169.62525905999792,50705.35294872001 2025-11-19,01:07:58.000,323,11084599,-795,0,1763514477,15174.939710409999,169.59706254000048,50705.380897200004 2025-11-19,01:07:59.000,323,11084453,-795,0,1763514478,15175.05422767999,169.62525905999792,50705.35993584 2025-11-19,01:08:00.000,323,11084602,-795,0,1763514479,15175.02054613,169.6111607999992,50705.37391008001 2025-11-19,01:08:01.000,323,11084519,-795,0,1763514480,15174.906028859994,169.61820992999856,50705.1014124 2025-11-19,01:08:02.000,323,11084673,-795,0,1763514481,15175.0003372,169.5759151500024,50705.27609040001 2025-11-19,01:08:03.000,323,11084567,-795,0,1763514482,15175.0003372,169.5759151500024,50705.29006464 2025-11-19,01:08:04.000,323,11084550,-795,0,1763514483,15175.047491369995,169.6111607999992,50705.35294872001 2025-11-19,01:08:05.000,323,11084552,-795,0,1763514484,15175.01380981999,169.64640645000327,50705.26910328 2025-11-19,01:08:06.000,323,11084670,-795,0,1763514485,15174.986864579994,169.59706254000048,50705.32500024001 2025-11-19,01:08:07.000,323,11084508,-795,0,1763514486,15175.027282439994,169.61820992999856,50705.29705176 2025-11-19,01:08:08.000,323,11084620,-795,0,1763514487,15175.04075506,169.64640645000327,50705.429807040004 2025-11-19,01:08:09.000,323,11084648,-795,0,1763514488,15174.986864579994,169.660504710002,50705.331987360005 2025-11-19,01:08:10.000,323,11084521,-795,0,1763514489,15175.06096399,169.62525905999792,50705.30403888001 2025-11-19,01:08:11.000,323,11084564,-795,0,1763514490,15174.818456829998,169.6393573200039,50705.10839952001 2025-11-19,01:08:12.000,323,11084509,-795,0,1763514491,15174.939710409999,169.62525905999792,50705.31801312 2025-11-19,01:08:13.000,323,11084464,-795,0,1763514492,15175.01380981999,169.64640645000327,50705.35294872001 2025-11-19,01:08:14.000,323,11084631,-795,0,1763514493,15175.0003372,169.68165210000006,50705.38788432 2025-11-19,01:08:15.000,323,11084423,-795,0,1763514494,15174.946446719994,169.6746029700007,50705.35294872001 2025-11-19,01:08:16.000,323,11084628,-795,0,1763514495,15174.99360088999,169.660504710002,50705.32500024001 2025-11-19,01:08:17.000,323,11084626,-795,0,1763514496,15174.95318302999,169.68165210000006,50705.311026 2025-11-19,01:08:18.000,323,11084566,-795,0,1763514497,15174.93297409999,169.7591925300003,50705.37391008001 2025-11-19,01:08:19.000,323,11084551,-795,0,1763514498,15174.926237789994,169.74509427000157,50705.27609040001 2025-11-19,01:08:20.000,323,11084501,-795,0,1763514499,15174.99360088999,169.7239468800035,50705.283077520005 2025-11-19,01:08:21.000,323,11084492,-795,0,1763514500,15174.879083619999,169.76624165999965,50705.15730936001 2025-11-19,01:08:22.000,323,11084586,-795,0,1763514501,15174.99360088999,169.80148731000372,50705.26910328 2025-11-19,01:08:23.000,323,11084597,-795,0,1763514502,15175.03401874999,169.86492947999795,50705.1712836 2025-11-19,01:08:24.000,323,11084557,-795,0,1763514503,15175.06096399,169.81558557000244,50705.19923208 2025-11-19,01:08:25.000,323,11084611,-795,0,1763514504,15175.05422767999,169.8860768700033,50705.20621920001 2025-11-19,01:08:26.000,323,11084536,-795,0,1763514505,15175.087909229995,169.87902774000395,50705.234167680006 2025-11-19,01:08:27.000,323,11084496,-795,0,1763514506,15175.047491369995,169.92837164999946,50705.25512904001 2025-11-19,01:08:28.000,323,11084534,-795,0,1763514507,15175.13506339999,169.94951904000482,50705.380897200004 2025-11-19,01:08:29.000,323,11084580,-795,0,1763514508,15175.13506339999,169.97771556000225,50705.25512904001 2025-11-19,01:08:30.000,323,11084605,-795,0,1763514509,15175.10138185,169.91427339000074,50705.29705176 2025-11-19,01:08:31.000,323,11084482,-795,0,1763514510,15174.966655649994,169.95656817000418,50705.08045104 2025-11-19,01:08:32.000,323,11084656,-795,0,1763514511,15175.07443660999,169.95656817000418,50705.262116160004 2025-11-19,01:08:33.000,323,11084629,-795,0,1763514512,15175.05422767999,169.97771556000225,50705.37391008001 2025-11-19,01:08:34.000,323,11084557,-795,0,1763514513,15175.087909229995,169.99886295000033,50705.31801312 2025-11-19,01:08:35.000,323,11084354,-795,0,1763514514,15175.05422767999,169.99181382000097,50705.22019344 2025-11-19,01:08:36.000,323,11084528,-795,0,1763514515,15175.08117292,169.97771556000225,50705.30403888001 2025-11-19,01:08:37.000,323,11084605,-795,0,1763514516,15175.047491369995,170.01296120999905,50705.29705176 2025-11-19,01:08:38.000,323,11084595,-795,0,1763514517,15175.09464553999,170.02705946999777,50705.283077520005 2025-11-19,01:08:39.000,323,11084552,-795,0,1763514518,15175.10138185,170.04115773000376,50705.37391008001 2025-11-19,01:08:40.000,323,11084621,-795,0,1763514519,15175.047491369995,170.02705946999777,50705.32500024001 2025-11-19,01:08:41.000,323,11084559,-795,0,1763514520,15174.99360088999,170.05525599000248,50705.07346392 2025-11-19,01:08:42.000,323,11084569,-795,0,1763514521,15175.03401874999,170.08345250999992,50705.27609040001 2025-11-19,01:08:43.000,323,11084538,-755,0,1763514522,15175.05422767999,170.08345250999992,50705.25512904001 2025-11-19,01:08:44.000,323,11084681,-795,0,1763514523,15175.01380981999,169.99886295000033,50705.29006464 2025-11-19,01:08:45.000,323,11084526,-795,0,1763514524,15174.98012827,170.07640338000056,50705.40884568 2025-11-19,01:08:46.000,323,11084673,-795,0,1763514525,15174.98012827,170.07640338000056,50705.26910328 2025-11-19,01:08:47.000,323,11084505,-795,0,1763514526,15174.97339195999,170.04820686000312,50705.311026 2025-11-19,01:08:48.000,323,11084582,-795,0,1763514527,15174.97339195999,170.0059120799997,50705.36692296 2025-11-19,01:08:49.000,323,11084513,-795,0,1763514528,15174.966655649994,169.99181382000097,50705.27609040001 2025-11-19,01:08:50.000,323,11084610,-795,0,1763514529,15174.946446719994,170.08345250999992,50705.32500024001 2025-11-19,01:08:51.000,323,11084615,-795,0,1763514530,15174.852138379989,170.04820686000312,50705.13634800001 2025-11-19,01:08:52.000,323,11084565,-795,0,1763514531,15174.95318302999,170.104599899998,50705.38788432 2025-11-19,01:08:53.000,323,11084661,-795,0,1763514532,15174.97339195999,170.08345250999992,50705.450768400005 2025-11-19,01:08:54.000,323,11084617,-795,0,1763514533,15175.0003372,170.05525599000248,50705.450768400005 2025-11-19,01:08:55.000,323,11084635,-795,0,1763514534,15174.95318302999,170.05525599000248,50705.36692296 2025-11-19,01:08:56.000,323,11084641,-795,0,1763514535,15174.919501479999,170.0693542500012,50705.44378128001 2025-11-19,01:08:57.000,323,11084721,-795,0,1763514536,15174.892556239989,170.09755076999863,50705.43679416 2025-11-19,01:08:58.000,323,11084644,-795,0,1763514537,15174.93297409999,170.0693542500012,50705.52063960001 2025-11-19,01:08:59.000,323,11084599,-795,0,1763514538,15174.899292549999,170.04820686000312,50705.40884568 2025-11-19,01:09:00.000,323,11084578,-795,0,1763514539,15174.91276516999,169.9706664300029,50705.42281992001 2025-11-19,01:09:01.000,323,11084503,-795,0,1763514540,15174.798247899998,170.04820686000312,50705.311026 2025-11-19,01:09:02.000,323,11084585,-795,0,1763514541,15174.865610999994,169.9706664300029,50705.32500024001 2025-11-19,01:09:03.000,323,11084409,-795,0,1763514542,15174.865610999994,170.0200103399984,50705.43679416 2025-11-19,01:09:04.000,323,11084610,-795,0,1763514543,15174.93297409999,169.91427339000074,50705.331987360005 2025-11-19,01:09:05.000,323,11084535,-795,0,1763514544,15174.879083619999,169.8719786100046,50705.35294872001 2025-11-19,01:09:06.000,323,11084664,-795,0,1763514545,15174.879083619999,169.82968383000116,50705.32500024001 2025-11-19,01:09:07.000,323,11084537,-795,0,1763514546,15174.906028859994,169.79443818000436,50705.429807040004 2025-11-19,01:09:08.000,323,11084506,-795,0,1763514547,15174.872347309989,169.86492947999795,50705.47871688 2025-11-19,01:09:09.000,323,11084591,-795,0,1763514548,15174.872347309989,169.8226347000018,50705.43679416 2025-11-19,01:09:10.000,323,11084489,-795,0,1763514549,15174.872347309989,169.7239468800035,50705.38788432 2025-11-19,01:09:11.000,323,11084549,-795,0,1763514550,15174.771302659989,169.74509427000157,50705.0315412 2025-11-19,01:09:12.000,323,11084568,-795,0,1763514551,15174.804984209994,169.80853644000308,50705.18525784001 2025-11-19,01:09:13.000,323,11084572,-675,0,1763514552,15174.885819929994,169.80853644000308,50705.283077520005 2025-11-19,01:09:14.000,323,11084615,-795,0,1763514553,15174.919501479999,169.80853644000308,50705.30403888001 2025-11-19,01:09:15.000,323,11084499,-795,0,1763514554,15174.939710409999,169.81558557000244,50705.283077520005 2025-11-19,01:09:16.000,323,11084491,-795,0,1763514555,15174.946446719994,169.78738904999773,50705.311026 2025-11-19,01:09:17.000,323,11084616,-795,0,1763514556,15175.007073509994,169.7380451400022,50705.30403888001 2025-11-19,01:09:18.000,323,11084557,-795,0,1763514557,15174.99360088999,169.8226347000018,50705.27609040001 2025-11-19,01:09:19.000,323,11084566,-795,0,1763514558,15175.04075506,169.75214340000093,50705.331987360005 2025-11-19,01:09:20.000,323,11084551,-795,0,1763514559,15175.007073509994,169.80148731000372,50705.331987360005 2025-11-19,01:09:21.000,323,11084617,-795,0,1763514560,15174.966655649994,169.68165210000006,50705.05948968001 2025-11-19,01:09:22.000,323,11084487,-795,0,1763514561,15175.047491369995,169.7380451400022,50705.380897200004 2025-11-19,01:09:23.000,323,11084573,-795,0,1763514562,15175.05422767999,169.70984862000478,50705.32500024001 2025-11-19,01:09:24.000,323,11084636,-795,0,1763514563,15175.108118159995,169.74509427000157,50705.3459616 2025-11-19,01:09:25.000,323,11084537,-795,0,1763514564,15175.108118159995,169.773290789999,50705.35294872001 2025-11-19,01:09:26.000,323,11084610,-795,0,1763514565,15175.087909229995,169.74509427000157,50705.40884568 2025-11-19,01:09:27.000,323,11084490,-795,0,1763514566,15175.08117292,169.80148731000372,50705.380897200004 2025-11-19,01:09:28.000,323,11084593,-795,0,1763514567,15175.08117292,169.74509427000157,50705.26910328 2025-11-19,01:09:29.000,323,11084579,-795,0,1763514568,15175.087909229995,169.79443818000436,50705.31801312 2025-11-19,01:09:30.000,323,11084489,-795,0,1763514569,15175.12159078,169.80148731000372,50705.262116160004 2025-11-19,01:09:31.000,323,11084691,-795,0,1763514570,15175.02054613,169.73099601000285,50705.09442528 2025-11-19,01:09:32.000,323,11084548,-795,0,1763514571,15175.07443660999,169.70279948999814,50705.22019344 2025-11-19,01:09:33.000,323,11084464,-795,0,1763514572,15175.17548125999,169.71689775000414,50705.31801312 2025-11-19,01:09:34.000,323,11084522,-795,0,1763514573,15175.14179971,169.76624165999965,50705.35294872001 2025-11-19,01:09:35.000,323,11084541,-795,0,1763514574,15175.209162809995,169.78033991999837,50705.283077520005 2025-11-19,01:09:36.000,323,11084653,-795,0,1763514575,15175.18221757,169.78033991999837,50705.37391008001 2025-11-19,01:09:37.000,323,11084655,-795,0,1763514576,15175.16200864,169.78033991999837,50705.30403888001 2025-11-19,01:09:38.000,323,11084646,-795,0,1763514577,15175.13506339999,169.76624165999965,50705.32500024001 2025-11-19,01:09:39.000,323,11084621,-795,0,1763514578,15175.17548125999,169.75214340000093,50705.25512904001 2025-11-19,01:09:40.000,323,11084551,-795,0,1763514579,15175.19569018999,169.71689775000414,50705.32500024001 2025-11-19,01:09:41.000,323,11084503,-795,0,1763514580,15175.09464553999,169.76624165999965,50705.13634800001 2025-11-19,01:09:42.000,323,11084574,-795,0,1763514581,15175.16200864,169.75214340000093,50705.2411548 2025-11-19,01:09:43.000,323,11084550,-795,0,1763514582,15175.188953879995,169.78738904999773,50705.283077520005 2025-11-19,01:09:44.000,323,11084611,-795,0,1763514583,15175.168744949995,169.6746029700007,50705.29705176 2025-11-19,01:09:45.000,323,11084548,-795,0,1763514584,15175.128327089995,169.660504710002,50705.283077520005 2025-11-19,01:09:46.000,323,11084590,-795,0,1763514585,15175.11485446999,169.71689775000414,50705.213206320004 2025-11-19,01:09:47.000,323,11084496,-795,0,1763514586,15175.18221757,169.660504710002,50705.29705176 2025-11-19,01:09:48.000,323,11084639,-795,0,1763514587,15175.19569018999,169.69575035999878,50705.31801312 2025-11-19,01:09:49.000,323,11084549,-795,0,1763514588,15175.168744949995,169.7380451400022,50705.35294872001 2025-11-19,01:09:50.000,323,11084609,-795,0,1763514589,15175.188953879995,169.63230819000455,50705.164296480005 2025-11-19,01:09:51.000,323,11084514,-795,0,1763514590,15175.04075506,169.660504710002,50704.93372152 2025-11-19,01:09:52.000,323,11084589,-795,0,1763514591,15175.24284436,169.6111607999992,50705.32500024001 2025-11-19,01:09:53.000,323,11084464,-795,0,1763514592,15175.22263543,169.70279948999814,50705.262116160004 2025-11-19,01:09:54.000,323,11084545,-795,0,1763514593,15175.25631697999,169.61820992999856,50705.29006464 2025-11-19,01:09:55.000,323,11084416,-795,0,1763514594,15175.25631697999,169.660504710002,50705.164296480005 2025-11-19,01:09:56.000,323,11084626,-795,0,1763514595,15175.23610804999,169.7380451400022,50705.22718056001 2025-11-19,01:09:57.000,323,11084649,-795,0,1763514596,15175.24284436,169.69575035999878,50705.262116160004 2025-11-19,01:09:58.000,323,11084481,-795,0,1763514597,15175.269789599995,169.68870122999942,50705.25512904001 2025-11-19,01:09:59.000,323,11084547,-795,0,1763514598,15175.24284436,169.70984862000478,50705.18525784001 2025-11-19,01:10:00.000,323,11084599,-795,0,1763514599,15175.310207459996,169.6393573200039,50705.22718056001 2025-11-19,01:10:01.000,323,11084547,-795,0,1763514600,15175.18221757,169.63230819000455,50705.045515440004 2025-11-19,01:10:02.000,323,11084633,-795,0,1763514601,15175.33715269999,169.7380451400022,50705.19923208 2025-11-19,01:10:03.000,323,11084564,-795,0,1763514602,15175.33715269999,169.70279948999814,50705.1014124 2025-11-19,01:10:04.000,323,11084633,-795,0,1763514603,15175.370834249996,169.68870122999942,50705.213206320004 2025-11-19,01:10:05.000,323,11084645,-795,0,1763514604,15175.4045158,169.68165210000006,50705.14333512 2025-11-19,01:10:06.000,323,11084599,-795,0,1763514605,15175.417988419991,169.61820992999856,50705.18525784001 2025-11-19,01:10:07.000,323,11084378,-795,0,1763514606,15175.505560450001,169.58296428000176,50705.13634800001 2025-11-19,01:10:08.000,323,11084510,-795,0,1763514607,15175.458406279991,169.59706254000048,50705.18525784001 2025-11-19,01:10:09.000,323,11084486,-795,0,1763514608,15175.42472473,169.56886602000304,50705.10839952001 2025-11-19,01:10:10.000,323,11084594,-795,0,1763514609,15175.519033069992,169.55476776000432,50705.18525784001 2025-11-19,01:10:11.000,323,11084477,-795,0,1763514610,15175.458406279991,169.56181689000368,50705.0315412 2025-11-19,01:10:12.000,323,11084666,-795,0,1763514611,15175.498824139991,169.59001341000112,50705.311026 2025-11-19,01:10:13.000,323,11084553,-795,0,1763514612,15175.579659859992,169.51952211000025,50705.164296480005 2025-11-19,01:10:14.000,323,11084653,-795,0,1763514613,15175.599868789992,169.53362036999897,50705.2411548 2025-11-19,01:10:15.000,323,11084456,-795,0,1763514614,15175.613341409997,169.5759151500024,50705.2411548 2025-11-19,01:10:16.000,323,11084531,-795,0,1763514615,15175.626814030002,169.54066949999833,50705.17827072 2025-11-19,01:10:17.000,323,11084590,-795,0,1763514616,15175.707649750002,169.55476776000432,50705.22718056001 2025-11-19,01:10:18.000,323,11084570,-795,0,1763514617,15175.680704509992,169.51952211000025,50705.27609040001 2025-11-19,01:10:19.000,323,11084567,-795,0,1763514618,15175.707649750002,169.50542385000153,50705.19224496 2025-11-19,01:10:20.000,323,11084600,-795,0,1763514619,15175.734594989997,169.49837472000218,50705.20621920001 2025-11-19,01:10:21.000,323,11084447,-795,0,1763514620,15175.653759269997,169.44198168000003,50704.83590184 2025-11-19,01:10:22.000,323,11084538,-795,0,1763514621,15175.748067610002,169.47017820000474,50705.1712836 2025-11-19,01:10:23.000,323,11084481,-795,0,1763514622,15175.795221779998,169.44903080999939,50705.19224496 2025-11-19,01:10:24.000,323,11084578,-795,0,1763514623,15175.781749159993,169.4278834200013,50705.19224496 2025-11-19,01:10:25.000,323,11084538,-795,0,1763514624,15175.727858680002,169.4631290699981,50705.22718056001 2025-11-19,01:10:26.000,323,11084584,-795,0,1763514625,15175.761540229993,169.4772273300041,50705.15730936001 2025-11-19,01:10:27.000,323,11084482,-795,0,1763514626,15175.788485470002,169.47017820000474,50705.19224496 2025-11-19,01:10:28.000,323,11084549,-795,0,1763514627,15175.835639639998,169.49132559000282,50705.19923208 2025-11-19,01:10:29.000,323,11084582,-795,0,1763514628,15175.876057499998,169.43493255000067,50705.17827072 2025-11-19,01:10:30.000,323,11084628,-795,0,1763514629,15175.862584879993,169.4631290699981,50705.15032224 2025-11-19,01:10:31.000,323,11084566,-795,0,1763514630,15175.748067610002,169.43493255000067,50704.898785920006 2025-11-19,01:10:32.000,323,11084549,-795,0,1763514631,15175.795221779998,169.40673603000323,50705.010579839996 2025-11-19,01:10:33.000,323,11084612,-795,0,1763514632,15175.903002739993,169.43493255000067,50705.22718056001 2025-11-19,01:10:34.000,323,11084567,-795,0,1763514633,15175.889530119988,169.38558863999788,50705.18525784001 2025-11-19,01:10:35.000,323,11084542,-795,0,1763514634,15175.909739049988,169.45607993999874,50705.12237376 2025-11-19,01:10:36.000,323,11084563,-795,0,1763514635,15175.889530119988,169.4631290699981,50705.213206320004 2025-11-19,01:10:37.000,323,11084552,-795,0,1763514636,15175.970365839989,169.42083429000195,50705.10839952001 2025-11-19,01:10:38.000,323,11084520,-795,0,1763514637,15175.970365839989,169.3926377700045,50705.164296480005 2025-11-19,01:10:39.000,323,11084558,-795,0,1763514638,15175.977102149998,169.40673603000323,50705.18525784001 2025-11-19,01:10:40.000,323,11084598,-795,0,1763514639,15176.024256319994,169.4278834200013,50705.18525784001 2025-11-19,01:10:41.000,323,11084553,-795,0,1763514640,15175.929947979988,169.44903080999939,50705.08743816001 2025-11-19,01:10:42.000,323,11084666,-795,0,1763514641,15175.936684289998,169.4278834200013,50705.12237376 2025-11-19,01:10:43.000,323,11084350,-795,0,1763514642,15176.071410489989,169.4137851600026,50705.08743816001 2025-11-19,01:10:44.000,323,11084624,-795,0,1763514643,15176.064674179994,169.37149037999916,50705.13634800001 2025-11-19,01:10:45.000,323,11084638,-795,0,1763514644,15176.105092039994,169.43493255000067,50705.20621920001 2025-11-19,01:10:46.000,323,11084578,-795,0,1763514645,15176.078146799999,169.4137851600026,50705.164296480005 2025-11-19,01:10:47.000,323,11084578,-795,0,1763514646,15176.078146799999,169.4137851600026,50705.20621920001 2025-11-19,01:10:48.000,323,11084606,-795,0,1763514647,15176.051201559989,169.42083429000195,50705.13634800001 2025-11-19,01:10:49.000,323,11084520,-795,0,1763514648,15176.071410489989,169.43493255000067,50705.164296480005 2025-11-19,01:10:50.000,323,11084589,-795,0,1763514649,15176.105092039994,169.33624473000236,50705.12936088 2025-11-19,01:10:51.000,323,11084628,-795,0,1763514650,15175.990574769989,169.35034299000108,50705.09442528 2025-11-19,01:10:52.000,323,11084520,-795,0,1763514651,15176.098355729999,169.37853950999852,50705.25512904001 2025-11-19,01:10:53.000,323,11084540,-795,0,1763514652,15176.037728939998,169.35034299000108,50705.13634800001 2025-11-19,01:10:54.000,323,11084690,-795,0,1763514653,15176.044465249994,169.32214647000364,50705.17827072 2025-11-19,01:10:55.000,323,11084395,-795,0,1763514654,15176.084883109994,169.37149037999916,50705.19923208 2025-11-19,01:10:56.000,323,11084653,-795,0,1763514655,15176.064674179994,169.38558863999788,50705.25512904001 2025-11-19,01:10:57.000,323,11084601,-795,0,1763514656,15176.071410489989,169.37149037999916,50705.164296480005 2025-11-19,01:10:58.000,323,11084547,-795,0,1763514657,15176.084883109994,169.38558863999788,50705.33897448 2025-11-19,01:10:59.000,323,11084563,-795,0,1763514658,15176.064674179994,169.37853950999852,50705.22019344 2025-11-19,01:11:00.000,323,11084545,-795,0,1763514659,15176.017520009998,169.3644412499998,50705.283077520005 2025-11-19,01:11:01.000,323,11084537,-795,0,1763514660,15176.057937869999,169.33624473000236,50705.22019344 2025-11-19,01:11:02.000,323,11084611,-795,0,1763514661,15175.977102149998,169.37853950999852,50705.0315412 2025-11-19,01:11:03.000,323,11084519,-795,0,1763514662,15176.010783699989,169.35034299000108,50705.15730936001 2025-11-19,01:11:04.000,323,11084499,-795,0,1763514663,15175.983838459993,169.4278834200013,50705.14333512 2025-11-19,01:11:05.000,323,11084646,-795,0,1763514664,15175.990574769989,169.32214647000364,50705.15032224 2025-11-19,01:11:06.000,323,11084504,-795,0,1763514665,15175.936684289998,169.34329386000172,50705.18525784001 2025-11-19,01:11:07.000,323,11084542,-795,0,1763514666,15176.057937869999,169.329195600003,50705.234167680006 2025-11-19,01:11:08.000,323,11084514,-795,0,1763514667,15176.024256319994,169.35034299000108,50705.32500024001 2025-11-19,01:11:09.000,323,11084576,-795,0,1763514668,15176.13203727999,169.34329386000172,50705.380897200004 2025-11-19,01:11:10.000,323,11084614,-795,0,1763514669,15176.037728939998,169.38558863999788,50705.36692296 2025-11-19,01:11:21.000,323,11084645,-795,0,1763514680,15176.111828349989,169.28690081999957,50705.2411548 2025-11-19,01:11:22.000,323,11084510,-795,0,1763514681,15176.15224620999,169.32214647000364,50705.30403888001 2025-11-19,01:11:23.000,323,11084446,-795,0,1763514682,15176.125300969994,169.25870430000214,50705.3459616 2025-11-19,01:11:24.000,323,11084572,-795,0,1763514683,15176.105092039994,169.23755691000406,50705.283077520005 2025-11-19,01:11:25.000,323,11084561,-795,0,1763514684,15176.21960931,169.25870430000214,50705.3459616 2025-11-19,01:11:26.000,323,11084666,-795,0,1763514685,15176.084883109994,169.32214647000364,50705.15730936001 2025-11-19,01:11:27.000,323,11084565,-795,0,1763514686,15176.051201559989,169.29394994999893,50704.87083744001 2025-11-19,01:11:28.000,323,11084613,-795,0,1763514687,15176.21960931,169.2164095199987,50705.31801312 2025-11-19,01:11:29.000,323,11084465,-795,0,1763514688,15176.21960931,169.25165517000278,50705.401858560006 2025-11-19,01:11:30.000,323,11084602,-795,0,1763514689,15176.307181339995,169.35739212000044,50705.380897200004 2025-11-19,01:11:31.000,323,11084501,-795,0,1763514690,15176.19266406999,169.3009990799983,50705.00359272 2025-11-19,01:11:32.000,323,11084538,-795,0,1763514691,15176.2802361,169.28690081999957,50705.46474264 2025-11-19,01:11:33.000,323,11084522,-795,0,1763514692,15176.34086289,169.38558863999788,50705.429807040004 2025-11-19,01:11:34.000,323,11084512,-795,0,1763514693,15176.34086289,169.35739212000044,50705.45775552 2025-11-19,01:11:35.000,323,11084531,-795,0,1763514694,15176.408225989995,169.35034299000108,50705.429807040004 2025-11-19,01:11:36.000,323,11084534,-795,0,1763514695,15176.428434919995,169.3644412499998,50705.45775552 2025-11-19,01:11:37.000,323,11084524,-675,0,1763514696,15176.428434919995,169.34329386000172,50705.4158328 2025-11-19,01:11:38.000,323,11084647,-795,0,1763514697,15176.39475336999,169.35034299000108,50705.429807040004 2025-11-19,01:11:39.000,323,11084531,-795,0,1763514698,15176.37454443999,169.35739212000044,50705.49269112001 2025-11-19,01:11:40.000,323,11084543,-795,0,1763514699,15176.44190754,169.39968690000387,50705.53461384 2025-11-19,01:11:41.000,323,11084598,-795,0,1763514700,15176.31391764999,169.34329386000172,50705.18525784001 2025-11-19,01:11:42.000,323,11084647,-795,0,1763514701,15176.41496229999,169.37149037999916,50705.46474264 2025-11-19,01:11:43.000,323,11084528,-795,0,1763514702,15176.468852779995,169.4278834200013,50705.44378128001 2025-11-19,01:11:44.000,323,11084596,-795,0,1763514703,15176.38128075,169.4278834200013,50705.4158328 2025-11-19,01:11:45.000,323,11084558,-795,0,1763514704,15176.37454443999,169.4137851600026,50705.47871688 2025-11-19,01:11:46.000,323,11084659,-795,0,1763514705,15176.39475336999,169.43493255000067,50705.37391008001 2025-11-19,01:11:47.000,323,11084606,-795,0,1763514706,15176.40148968,169.43493255000067,50705.380897200004 2025-11-19,01:11:48.000,323,11084468,-795,0,1763514707,15176.41496229999,169.32214647000364,50705.499678240005 2025-11-19,01:11:49.000,323,11084509,-795,0,1763514708,15176.41496229999,169.37853950999852,50705.47871688 2025-11-19,01:11:50.000,323,11084646,-795,0,1763514709,15176.42169861,169.40673603000323,50705.39487144001 2025-11-19,01:11:51.000,323,11084554,-795,0,1763514710,15176.35433550999,169.39968690000387,50705.311026 2025-11-19,01:11:52.000,323,11084554,-795,0,1763514711,15176.347599199995,169.43493255000067,50705.4158328 2025-11-19,01:11:53.000,323,11084588,-795,0,1763514712,15176.266763479995,169.4278834200013,50705.42281992001 2025-11-19,01:11:54.000,323,11084452,-795,0,1763514713,15176.36107182,169.37149037999916,50705.45775552 2025-11-19,01:11:55.000,323,11084532,-795,0,1763514714,15176.32065396,169.33624473000236,50705.47871688 2025-11-19,01:11:56.000,323,11084605,-795,0,1763514715,15176.30044503,169.40673603000323,50705.43679416 2025-11-19,01:11:57.000,323,11084582,-795,0,1763514716,15176.307181339995,169.4772273300041,50705.43679416 2025-11-19,01:11:58.000,323,11084568,-795,0,1763514717,15176.33412657999,169.43493255000067,50705.39487144001 2025-11-19,01:11:59.000,323,11084599,-795,0,1763514718,15176.266763479995,169.49132559000282,50705.380897200004 2025-11-19,01:12:00.000,323,11084656,-795,0,1763514719,15176.246554549994,169.30804820999765,50705.4158328 2025-11-19,01:12:01.000,323,11084606,-675,0,1763514720,15176.145509899994,169.35034299000108,50705.32500024001 2025-11-19,01:12:02.000,323,11084591,-795,0,1763514721,15176.27349978999,169.4137851600026,50705.5555752 2025-11-19,01:12:03.000,323,11084562,-795,0,1763514722,15176.266763479995,169.329195600003,50705.44378128001 2025-11-19,01:12:04.000,323,11084650,-795,0,1763514723,15176.2802361,169.29394994999893,50705.44378128001 2025-11-19,01:12:05.000,323,11084688,-795,0,1763514724,15176.23981824,169.34329386000172,50705.44378128001 2025-11-19,01:12:06.000,323,11084598,-795,0,1763514725,15176.23981824,169.329195600003,50705.47172976001 2025-11-19,01:12:07.000,323,11084548,-795,0,1763514726,15176.26002717,169.3009990799983,50705.47172976001 2025-11-19,01:12:08.000,323,11084635,-795,0,1763514727,15176.246554549994,169.37149037999916,50705.38788432 2025-11-19,01:12:09.000,323,11084521,-795,0,1763514728,15176.21287299999,169.34329386000172,50705.51365248 2025-11-19,01:12:10.000,323,11084570,-795,0,1763514729,15176.23981824,169.28690081999957,50705.499678240005 2025-11-19,01:12:11.000,323,11084548,-795,0,1763514730,15176.19266406999,169.20936038999935,50705.283077520005 2025-11-19,01:12:12.000,323,11084556,-795,0,1763514731,15176.21287299999,169.24460604000342,50705.46474264 2025-11-19,01:12:13.000,323,11084608,-795,0,1763514732,15176.246554549994,169.3150973400043,50705.44378128001 2025-11-19,01:12:14.000,323,11084646,-795,0,1763514733,15176.23981824,169.2657534300015,50705.44378128001 2025-11-19,01:12:15.000,323,11084682,-795,0,1763514734,15176.226345619994,169.35739212000044,50705.59051080001 2025-11-19,01:12:16.000,323,11084618,-795,0,1763514735,15176.21287299999,169.30804820999765,50705.499678240005 2025-11-19,01:12:17.000,323,11084566,-795,0,1763514736,15176.307181339995,169.33624473000236,50705.485704 2025-11-19,01:12:18.000,323,11084575,-795,0,1763514737,15176.2802361,169.24460604000342,50705.57653656 2025-11-19,01:12:19.000,323,11084520,-795,0,1763514738,15176.30044503,169.25870430000214,50705.47871688 2025-11-19,01:12:20.000,323,11084592,-795,0,1763514739,15176.206136689994,169.25165517000278,50705.548588080004 2025-11-19,01:12:21.000,323,11084588,-795,0,1763514740,15176.21960931,169.2164095199987,50705.29705176 2025-11-19,01:12:22.000,323,11084608,-715,0,1763514741,15176.2802361,169.25165517000278,50705.61147216001 2025-11-19,01:12:23.000,323,11084615,-795,0,1763514742,15176.327390269995,169.19526213000063,50705.5555752 2025-11-19,01:12:24.000,323,11084496,-795,0,1763514743,15176.32065396,169.18821300000127,50705.548588080004 2025-11-19,01:12:25.000,323,11084533,-795,0,1763514744,15176.286972409995,169.25870430000214,50705.53461384 2025-11-19,01:12:26.000,323,11084598,-795,0,1763514745,15176.367808129995,169.25870430000214,50705.569549440006 2025-11-19,01:12:27.000,323,11084612,-795,0,1763514746,15176.40148968,169.2657534300015,50705.52063960001 2025-11-19,01:12:28.000,323,11084618,-795,0,1763514747,15176.35433550999,169.20936038999935,50705.52762672 2025-11-19,01:12:29.000,323,11084589,-795,0,1763514748,15176.388017059995,169.24460604000342,50705.5555752 2025-11-19,01:12:30.000,323,11084602,-795,0,1763514749,15176.30044503,169.28690081999957,50705.32500024001 2025-11-19,01:12:31.000,323,11084346,-795,0,1763514750,15176.27349978999,169.2305077800047,50705.234167680006 2025-11-19,01:12:32.000,323,11084624,-795,0,1763514751,15176.38128075,169.2164095199987,50705.59051080001 2025-11-19,01:12:33.000,323,11084589,-795,0,1763514752,15176.38128075,169.25165517000278,50705.50666536 2025-11-19,01:12:34.000,323,11084553,-795,0,1763514753,15176.35433550999,169.20231126,50705.380897200004 2025-11-19,01:12:35.000,323,11084508,-795,0,1763514754,15176.36107182,169.2164095199987,50705.4158328 2025-11-19,01:12:36.000,323,11084516,-795,0,1763514755,15176.31391764999,169.27280256000086,50705.4158328 2025-11-19,01:12:37.000,323,11084539,-795,0,1763514756,15176.32065396,169.28690081999957,50705.429807040004 2025-11-19,01:12:38.000,323,11084585,-795,0,1763514757,15176.327390269995,169.25165517000278,50705.401858560006 2025-11-19,01:12:39.000,323,11084557,-795,0,1763514758,15176.26002717,169.2798516900002,50705.32500024001 2025-11-19,01:12:40.000,323,11084559,-795,0,1763514759,15176.286972409995,169.20936038999935,50705.35993584 2025-11-19,01:12:41.000,323,11084591,-795,0,1763514760,15176.158982519999,169.2305077800047,50705.010579839996 2025-11-19,01:12:42.000,323,11084629,-795,0,1763514761,15176.2802361,169.24460604000342,50705.43679416 2025-11-19,01:12:43.000,323,11084572,-795,0,1763514762,15176.286972409995,169.2798516900002,50705.39487144001 2025-11-19,01:12:44.000,323,11084605,-795,0,1763514763,15176.33412657999,169.329195600003,50705.40884568 2025-11-19,01:12:45.000,323,11084604,-795,0,1763514764,15176.25329085999,169.30804820999765,50705.331987360005 2025-11-19,01:12:46.000,323,11084519,-795,0,1763514765,15176.21287299999,169.24460604000342,50705.32500024001 2025-11-19,01:12:47.000,323,11084444,-795,0,1763514766,15176.2802361,169.2798516900002,50705.3459616 2025-11-19,01:12:48.000,323,11084645,-795,0,1763514767,15176.27349978999,169.24460604000342,50705.450768400005 2025-11-19,01:12:49.000,323,11084663,-795,0,1763514768,15176.286972409995,169.32214647000364,50705.44378128001 2025-11-19,01:12:50.000,323,11084584,-795,0,1763514769,15176.266763479995,169.2305077800047,50705.43679416 2025-11-19,01:12:51.000,323,11084426,-795,0,1763514770,15176.071410489989,169.22345864999807,50705.19224496 2025-11-19,01:12:52.000,323,11084699,-795,0,1763514771,15176.21287299999,169.27280256000086,50705.499678240005 2025-11-19,01:12:53.000,323,11084613,-795,0,1763514772,15176.23981824,169.27280256000086,50705.548588080004 2025-11-19,01:12:54.000,323,11084592,-795,0,1763514773,15176.25329085999,169.29394994999893,50705.54160096001 2025-11-19,01:12:55.000,323,11084518,-795,0,1763514774,15176.2802361,169.3009990799983,50705.5555752 2025-11-19,01:12:56.000,323,11084660,-795,0,1763514775,15176.29370871999,169.33624473000236,50705.50666536 2025-11-19,01:12:57.000,323,11084572,-795,0,1763514776,15176.32065396,169.25165517000278,50705.51365248 2025-11-19,01:12:58.000,323,11084659,-795,0,1763514777,15176.29370871999,169.30804820999765,50705.51365248 2025-11-19,01:12:59.000,323,11084562,-795,0,1763514778,15176.29370871999,169.22345864999807,50705.450768400005 2025-11-19,01:13:00.000,323,11084619,-795,0,1763514779,15176.29370871999,169.2305077800047,50705.548588080004 2025-11-19,01:13:01.000,323,11084588,-795,0,1763514780,15176.23308192999,169.29394994999893,50705.331987360005 2025-11-19,01:13:02.000,323,11084544,-795,0,1763514781,15176.307181339995,169.22345864999807,50705.66038200001 2025-11-19,01:13:03.000,323,11084571,-795,0,1763514782,15176.29370871999,169.25165517000278,50705.64640776 2025-11-19,01:13:04.000,323,11084629,-795,0,1763514783,15176.33412657999,169.1811638700019,50705.66038200001 2025-11-19,01:13:05.000,323,11084592,-795,0,1763514784,15176.29370871999,169.2305077800047,50705.6254464 2025-11-19,01:13:06.000,323,11084603,-795,0,1763514785,15176.34086289,169.23755691000406,50705.52063960001 2025-11-19,01:13:07.000,323,11084635,-795,0,1763514786,15176.327390269995,169.2798516900002,50705.6254464 2025-11-19,01:13:08.000,323,11084709,-795,0,1763514787,15176.23308192999,169.20231126,50705.52762672 2025-11-19,01:13:09.000,323,11084572,-795,0,1763514788,15176.307181339995,169.1811638700019,50705.52762672 2025-11-19,01:13:10.000,323,11084623,-795,0,1763514789,15176.30044503,169.24460604000342,50705.52063960001 2025-11-19,01:13:11.000,323,11084490,-795,0,1763514790,15176.185927759994,169.20936038999935,50705.31801312 2025-11-19,01:13:12.000,323,11084568,-795,0,1763514791,15176.34086289,169.25165517000278,50705.63942064001 2025-11-19,01:13:13.000,323,11084434,-795,0,1763514792,15176.33412657999,169.1811638700019,50705.597497920004 2025-11-19,01:13:14.000,323,11084599,-795,0,1763514793,15176.36107182,169.17411474000255,50705.58352368 2025-11-19,01:13:15.000,323,11084519,-795,0,1763514794,15176.37454443999,169.19526213000063,50705.51365248 2025-11-19,01:13:16.000,323,11084589,-795,0,1763514795,15176.388017059995,169.24460604000342,50705.6254464 2025-11-19,01:13:17.000,323,11084608,-795,0,1763514796,15176.36107182,169.19526213000063,50705.6254464 2025-11-19,01:13:18.000,323,11084571,-795,0,1763514797,15176.367808129995,169.1811638700019,50705.63942064001 2025-11-19,01:13:19.000,323,11084643,-795,0,1763514798,15176.36107182,169.19526213000063,50705.569549440006 2025-11-19,01:13:20.000,323,11084562,-795,0,1763514799,15176.44190754,169.17411474000255,50705.65339488 2025-11-19,01:13:21.000,323,11084685,-795,0,1763514800,15176.29370871999,169.1670656100032,50705.45775552 2025-11-19,01:13:22.000,323,11084640,-795,0,1763514801,15176.41496229999,169.1811638700019,50705.60448504 2025-11-19,01:13:23.000,323,11084544,-795,0,1763514802,15176.39475336999,169.2305077800047,50705.63243352 2025-11-19,01:13:24.000,323,11084577,-795,0,1763514803,15176.44190754,169.16001648000383,50705.59051080001 2025-11-19,01:13:25.000,323,11084590,-795,0,1763514804,15176.45538015999,169.09657431000232,50705.64640776 2025-11-19,01:13:26.000,323,11084631,-795,0,1763514805,15176.39475336999,169.11067257000104,50705.72326608 2025-11-19,01:13:27.000,323,11084570,-795,0,1763514806,15176.448643849995,169.17411474000255,50705.63942064001 2025-11-19,01:13:28.000,323,11084662,-795,0,1763514807,15176.41496229999,169.13886908999848,50705.667369120005 2025-11-19,01:13:29.000,323,11084598,-795,0,1763514808,15176.42169861,169.10362344000168,50705.6254464 2025-11-19,01:13:30.000,323,11084557,-795,0,1763514809,15176.428434919995,169.17411474000255,50705.61147216001 2025-11-19,01:13:31.000,323,11084565,-795,0,1763514810,15176.34086289,169.14591821999784,50705.311026 2025-11-19,01:13:32.000,323,11084679,-795,0,1763514811,15176.489061709995,169.13886908999848,50705.61147216001 2025-11-19,01:13:33.000,323,11084607,-795,0,1763514812,15176.44190754,169.10362344000168,50705.64640776 2025-11-19,01:13:34.000,323,11084611,-795,0,1763514813,15176.49579801999,169.07542692000425,50705.57653656 2025-11-19,01:13:35.000,323,11084563,-795,0,1763514814,15176.468852779995,169.11067257000104,50705.66038200001 2025-11-19,01:13:36.000,323,11084640,-795,0,1763514815,15176.468852779995,169.08952518000297,50705.61147216001 2025-11-19,01:13:37.000,323,11084569,-795,0,1763514816,15176.42169861,169.11067257000104,50705.53461384 2025-11-19,01:13:38.000,323,11084621,-795,0,1763514817,15176.46211647,169.07542692000425,50705.667369120005 2025-11-19,01:13:39.000,323,11084421,-795,0,1763514818,15176.46211647,169.0824760500036,50705.6254464 2025-11-19,01:13:40.000,323,11084599,-795,0,1763514819,15176.448643849995,169.0683777900049,50705.786150160005 2025-11-19,01:13:41.000,323,11084544,-755,0,1763514820,15176.34086289,169.07542692000425,50705.30403888001 2025-11-19,01:13:42.000,323,11084567,-795,0,1763514821,15176.47558908999,169.0542795299989,50705.67435624 2025-11-19,01:13:43.000,323,11084628,-795,0,1763514822,15176.549688499996,169.0542795299989,50705.64640776 2025-11-19,01:13:44.000,323,11084585,-795,0,1763514823,15176.54295219,169.11067257000104,50705.63243352 2025-11-19,01:13:45.000,323,11084634,-795,0,1763514824,15176.549688499996,169.13886908999848,50705.618459280005 2025-11-19,01:13:46.000,323,11084581,-795,0,1763514825,15176.569897429996,169.1670656100032,50705.667369120005 2025-11-19,01:13:47.000,323,11084543,-795,0,1763514826,15176.549688499996,169.14591821999784,50705.64640776 2025-11-19,01:13:48.000,323,11084632,-795,0,1763514827,15176.54295219,169.13886908999848,50705.6254464 2025-11-19,01:13:49.000,323,11084655,-795,0,1763514828,15176.549688499996,169.22345864999807,50705.57653656 2025-11-19,01:13:50.000,323,11084578,-795,0,1763514829,15176.650733149996,169.1670656100032,50705.59051080001 2025-11-19,01:13:51.000,323,11084484,-555,0,1763514830,15176.50253433,169.11067257000104,50705.47172976001 2025-11-19,01:13:52.000,323,11084624,-795,0,1763514831,15176.630524219996,169.17411474000255,50705.68833048001 2025-11-19,01:13:53.000,323,11084583,-795,0,1763514832,15176.637260529991,169.24460604000342,50705.6254464 2025-11-19,01:13:54.000,323,11084567,-795,0,1763514833,15176.529479569996,169.20231126,50705.56256232001 2025-11-19,01:13:55.000,323,11084404,-795,0,1763514834,15176.509270639996,169.20231126,50705.485704 2025-11-19,01:13:56.000,323,11084549,-795,0,1763514835,15176.549688499996,169.2305077800047,50705.52762672 2025-11-19,01:13:57.000,323,11084507,-795,0,1763514836,15176.596842669991,169.2164095199987,50705.548588080004 2025-11-19,01:13:58.000,323,11084559,-795,0,1763514837,15176.590106359996,169.25165517000278,50705.6254464 2025-11-19,01:13:59.000,323,11084566,-795,0,1763514838,15176.576633739991,169.23755691000406,50705.61147216001 2025-11-19,01:14:00.000,323,11084577,-795,0,1763514839,15176.569897429996,169.23755691000406,50705.56256232001 2025-11-19,01:14:01.000,323,11084650,-795,0,1763514840,15176.509270639996,169.19526213000063,50705.44378128001 2025-11-19,01:14:02.000,323,11084549,-795,0,1763514841,15176.569897429996,169.24460604000342,50705.52063960001 2025-11-19,01:14:03.000,323,11084430,-795,0,1763514842,15176.60357898,169.2164095199987,50705.59051080001 2025-11-19,01:14:04.000,323,11084639,-795,0,1763514843,15176.596842669991,169.3009990799983,50705.485704 2025-11-19,01:14:05.000,323,11084591,-795,0,1763514844,15176.55642480999,169.20936038999935,50705.54160096001 2025-11-19,01:14:06.000,323,11084592,-795,0,1763514845,15176.53621587999,169.2305077800047,50705.52063960001 2025-11-19,01:14:07.000,323,11084583,-795,0,1763514846,15176.549688499996,169.25165517000278,50705.43679416 2025-11-19,01:14:08.000,323,11084597,-795,0,1763514847,15176.529479569996,169.30804820999765,50705.47172976001 2025-11-19,01:14:09.000,323,11084549,-795,0,1763514848,15176.56316112,169.28690081999957,50705.47172976001 2025-11-19,01:14:10.000,323,11084625,-795,0,1763514849,15176.610315289996,169.34329386000172,50705.50666536 2025-11-19,01:14:11.000,323,11084592,-795,0,1763514850,15176.4823254,169.3150973400043,50705.19923208 2025-11-19,01:14:12.000,323,11084614,-795,0,1763514851,15176.637260529991,169.35739212000044,50705.52063960001 2025-11-19,01:14:13.000,323,11084601,-795,0,1763514852,15176.64399684,169.3926377700045,50705.499678240005 2025-11-19,01:14:14.000,323,11084538,-795,0,1763514853,15176.657469459991,169.42083429000195,50705.42281992001 2025-11-19,01:14:15.000,323,11084375,-795,0,1763514854,15176.62378791,169.45607993999874,50705.429807040004 2025-11-19,01:14:16.000,323,11084547,-795,0,1763514855,15176.58337005,169.5124729800009,50705.47871688 2025-11-19,01:14:17.000,323,11084595,-795,0,1763514856,15176.650733149996,169.4278834200013,50705.49269112001 2025-11-19,01:14:18.000,323,11084567,-795,0,1763514857,15176.617051599991,169.5124729800009,50705.65339488 2025-11-19,01:14:19.000,323,11084589,-795,0,1763514858,15176.64399684,169.55476776000432,50705.57653656 2025-11-19,01:14:20.000,323,11084541,-795,0,1763514859,15176.637260529991,169.64640645000327,50705.52063960001 2025-11-19,01:14:21.000,323,11084573,-795,0,1763514860,15176.569897429996,169.58296428000176,50705.2411548 2025-11-19,01:14:22.000,323,11084545,-795,0,1763514861,15176.64399684,169.61820992999856,50705.429807040004 2025-11-19,01:14:23.000,323,11084542,-795,0,1763514862,15176.657469459991,169.660504710002,50705.51365248 2025-11-19,01:14:24.000,323,11084552,-795,0,1763514863,15176.62378791,169.6111607999992,50705.42281992001 2025-11-19,01:14:25.000,323,11084564,-795,0,1763514864,15176.657469459991,169.65345558000263,50705.47871688 2025-11-19,01:14:26.000,323,11084654,-795,0,1763514865,15176.670942079996,169.7380451400022,50705.51365248 2025-11-19,01:14:27.000,323,11084647,-795,0,1763514866,15176.62378791,169.71689775000414,50705.4158328 2025-11-19,01:14:28.000,323,11084582,-795,0,1763514867,15176.64399684,169.7380451400022,50705.49269112001 2025-11-19,01:14:29.000,323,11084495,-795,0,1763514868,15176.677678389991,169.76624165999965,50705.59051080001 2025-11-19,01:14:30.000,323,11084605,-795,0,1763514869,15176.650733149996,169.78033991999837,50705.51365248 2025-11-19,01:14:31.000,323,11084607,-795,0,1763514870,15176.529479569996,169.73099601000285,50705.1014124 2025-11-19,01:14:32.000,323,11084563,-795,0,1763514871,15176.64399684,169.773290789999,50705.4158328 2025-11-19,01:14:33.000,323,11084636,-795,0,1763514872,15176.670942079996,169.81558557000244,50705.53461384 2025-11-19,01:14:34.000,323,11084515,-795,0,1763514873,15176.670942079996,169.79443818000436,50705.548588080004 2025-11-19,01:14:35.000,323,11084479,-795,0,1763514874,15176.64399684,169.84378208999988,50705.50666536 2025-11-19,01:14:36.000,323,11084564,-795,0,1763514875,15176.650733149996,169.78738904999773,50705.49269112001 2025-11-19,01:14:37.000,323,11084628,-795,0,1763514876,15176.62378791,169.80853644000308,50705.44378128001 2025-11-19,01:14:38.000,323,11084565,-795,0,1763514877,15176.704623630001,169.84378208999988,50705.42281992001 2025-11-19,01:14:39.000,323,11084514,-795,0,1763514878,15176.670942079996,169.86492947999795,50705.45775552 2025-11-19,01:14:40.000,323,11084534,-795,0,1763514879,15176.684414700001,169.84378208999988,50705.53461384 2025-11-19,01:14:41.000,323,11084616,-795,0,1763514880,15176.56316112,169.84378208999988,50705.20621920001 2025-11-19,01:14:42.000,323,11084483,-795,0,1763514881,15176.670942079996,169.87902774000395,50705.569549440006 2025-11-19,01:14:43.000,323,11084572,-795,0,1763514882,15176.724832560001,169.95656817000418,50705.42281992001 2025-11-19,01:14:44.000,323,11084714,-795,0,1763514883,15176.738305179992,169.95656817000418,50705.49269112001 2025-11-19,01:14:45.000,323,11084626,-795,0,1763514884,15176.657469459991,170.0200103399984,50705.52762672 2025-11-19,01:14:46.000,323,11084496,-795,0,1763514885,15176.650733149996,170.02705946999777,50705.44378128001 2025-11-19,01:14:47.000,323,11084452,-795,0,1763514886,15176.670942079996,170.04820686000312,50705.54160096001 2025-11-19,01:14:48.000,323,11084574,-795,0,1763514887,15176.62378791,170.0341086000044,50705.49269112001 2025-11-19,01:14:49.000,323,11084615,-795,0,1763514888,15176.657469459991,170.0200103399984,50705.485704 2025-11-19,01:14:50.000,323,11084555,-795,0,1763514889,15176.684414700001,170.04115773000376,50705.450768400005 2025-11-19,01:14:51.000,323,11084603,-795,0,1763514890,15176.64399684,170.05525599000248,50705.35294872001 2025-11-19,01:14:52.000,323,11084614,-795,0,1763514891,15176.64399684,170.118698160004,50705.47871688 2025-11-19,01:14:53.000,323,11084527,-795,0,1763514892,15176.664205770001,170.11164903000463,50705.569549440006 2025-11-19,01:14:54.000,323,11084581,-795,0,1763514893,15176.637260529991,170.09050163999927,50705.61147216001 2025-11-19,01:14:55.000,323,11084388,-795,0,1763514894,15176.60357898,170.0693542500012,50705.60448504 2025-11-19,01:14:56.000,323,11084603,-795,0,1763514895,15176.55642480999,170.04115773000376,50705.6254464 2025-11-19,01:14:57.000,323,11084553,-795,0,1763514896,15176.549688499996,170.13984555000206,50705.716278960004 2025-11-19,01:14:58.000,323,11084536,-795,0,1763514897,15176.50253433,170.04115773000376,50705.60448504 2025-11-19,01:14:59.000,323,11084311,-795,0,1763514898,15176.47558908999,170.02705946999777,50705.66038200001 2025-11-19,01:15:00.000,323,11084560,-795,0,1763514899,15176.347599199995,169.96361730000353,50705.65339488 2025-11-19,01:15:01.000,323,11084608,-795,0,1763514900,15176.23308192999,170.0200103399984,50705.3459616 2025-11-19,01:15:02.000,323,11084509,-795,0,1763514901,15176.37454443999,170.0341086000044,50705.6254464 2025-11-19,01:15:03.000,323,11084561,-795,0,1763514902,15176.42169861,170.07640338000056,50705.618459280005 2025-11-19,01:15:04.000,323,11084611,-795,0,1763514903,15176.38128075,169.99886295000033,50705.52762672 2025-11-19,01:15:05.000,323,11084569,-795,0,1763514904,15176.38128075,170.02705946999777,50705.569549440006 2025-11-19,01:15:06.000,323,11084486,-795,0,1763514905,15176.38128075,170.0059120799997,50705.59051080001 2025-11-19,01:15:07.000,323,11084445,-795,0,1763514906,15176.33412657999,170.01296120999905,50705.60448504 2025-11-19,01:15:08.000,323,11084606,-795,0,1763514907,15176.37454443999,170.04820686000312,50705.67435624 2025-11-19,01:15:09.000,323,11084617,-795,0,1763514908,15176.35433550999,169.96361730000353,50705.63243352 2025-11-19,01:15:10.000,323,11084567,-795,0,1763514909,15176.36107182,169.92837164999946,50705.58352368 2025-11-19,01:15:11.000,323,11084538,-795,0,1763514910,15176.26002717,169.9847646900016,50705.49269112001 2025-11-19,01:15:12.000,323,11084646,-795,0,1763514911,15176.2802361,169.96361730000353,50705.597497920004 2025-11-19,01:15:13.000,323,11084573,-795,0,1763514912,15176.347599199995,169.9847646900016,50705.569549440006 2025-11-19,01:15:14.000,323,11084655,-795,0,1763514913,15176.36107182,169.94951904000482,50705.66038200001 2025-11-19,01:15:15.000,323,11084475,-795,0,1763514914,15176.367808129995,170.06230512000184,50705.6953176 2025-11-19,01:15:16.000,323,11084539,-795,0,1763514915,15176.388017059995,170.04115773000376,50705.68134336 2025-11-19,01:15:17.000,323,11084588,-795,0,1763514916,15176.408225989995,169.99886295000033,50705.737240320006 2025-11-19,01:15:18.000,323,11084532,-795,0,1763514917,15176.40148968,170.0200103399984,50705.6254464 2025-11-19,01:15:19.000,323,11084628,-795,0,1763514918,15176.39475336999,169.97771556000225,50705.64640776 2025-11-19,01:15:20.000,323,11084456,-795,0,1763514919,15176.40148968,170.0059120799997,50705.60448504 2025-11-19,01:15:21.000,323,11084440,-795,0,1763514920,15176.34086289,169.99886295000033,50705.53461384 2025-11-19,01:15:22.000,323,11084554,-795,0,1763514921,15176.36107182,169.9847646900016,50705.58352368 2025-11-19,01:15:23.000,323,11084597,-795,0,1763514922,15176.428434919995,170.0059120799997,50705.57653656 2025-11-19,01:15:24.000,323,11084569,-795,0,1763514923,15176.489061709995,169.9847646900016,50705.60448504 2025-11-19,01:15:25.000,323,11084649,-795,0,1763514924,15176.47558908999,169.99886295000033,50705.70929184001 2025-11-19,01:15:26.000,323,11084583,-795,0,1763514925,15176.448643849995,170.02705946999777,50705.63942064001 2025-11-19,01:15:27.000,323,11084684,-795,0,1763514926,15176.44190754,170.05525599000248,50705.65339488 2025-11-19,01:15:28.000,323,11084521,-795,0,1763514927,15176.4823254,169.94951904000482,50705.68134336 2025-11-19,01:15:29.000,323,11084511,-795,0,1763514928,15176.266763479995,170.0200103399984,50705.3459616 2025-11-19,01:15:30.000,323,11084523,-795,0,1763514929,15176.31391764999,170.0200103399984,50705.618459280005 2025-11-19,01:15:31.000,323,11084578,-795,0,1763514930,15176.21287299999,169.93542077999882,50705.29705176 2025-11-19,01:15:32.000,323,11084610,-795,0,1763514931,15176.307181339995,170.01296120999905,50705.716278960004 2025-11-19,01:15:33.000,323,11084627,-795,0,1763514932,15176.327390269995,169.9706664300029,50705.65339488 2025-11-19,01:15:34.000,323,11084637,-795,0,1763514933,15176.307181339995,170.0059120799997,50705.63243352 2025-11-19,01:15:35.000,323,11084679,-795,0,1763514934,15176.27349978999,169.99181382000097,50705.63942064001 2025-11-19,01:15:36.000,323,11084560,-795,0,1763514935,15176.25329085999,169.94951904000482,50705.61147216001 2025-11-19,01:15:37.000,323,11084535,-795,0,1763514936,15176.25329085999,169.95656817000418,50705.63942064001 2025-11-19,01:15:38.000,323,11084488,-795,0,1763514937,15176.21287299999,169.96361730000353,50705.6953176 2025-11-19,01:15:39.000,323,11084441,-795,0,1763514938,15176.266763479995,170.02705946999777,50705.737240320006 2025-11-19,01:15:40.000,323,11084630,-755,0,1763514939,15176.26002717,169.93542077999882,50705.82108576 2025-11-19,01:15:41.000,323,11084591,-795,0,1763514940,15176.13203727999,169.90722426000139,50705.53461384 2025-11-19,01:15:42.000,323,11084629,-795,0,1763514941,15176.21287299999,169.96361730000353,50705.786150160005 2025-11-19,01:15:43.000,323,11084587,-795,0,1763514942,15176.23981824,169.94951904000482,50705.66038200001 2025-11-19,01:15:44.000,323,11084547,-795,0,1763514943,15176.23981824,169.94951904000482,50705.77217592 2025-11-19,01:15:45.000,323,11084592,-795,0,1763514944,15176.19266406999,169.87902774000395,50705.73025320001 2025-11-19,01:15:46.000,323,11084644,-795,0,1763514945,15176.15224620999,169.91427339000074,50705.70929184001 2025-11-19,01:15:47.000,323,11084623,-795,0,1763514946,15176.13203727999,169.8860768700033,50705.82108576 2025-11-19,01:15:48.000,323,11084585,-795,0,1763514947,15176.145509899994,169.89312600000267,50705.8001244 2025-11-19,01:15:49.000,323,11084680,-795,0,1763514948,15176.125300969994,169.92837164999946,50705.765188800004 2025-11-19,01:15:50.000,323,11084566,-795,0,1763514949,15176.158982519999,169.8860768700033,50705.68833048001 2025-11-19,01:15:51.000,323,11084600,-795,0,1763514950,15176.024256319994,169.90722426000139,50705.42281992001 2025-11-19,01:15:52.000,323,11084565,-795,0,1763514951,15176.179191449999,169.89312600000267,50705.74422744 2025-11-19,01:15:53.000,323,11084584,-795,0,1763514952,15176.091619419989,169.9213225200001,50705.68134336 2025-11-19,01:15:54.000,323,11084536,-795,0,1763514953,15176.158982519999,169.9213225200001,50705.6953176 2025-11-19,01:15:55.000,323,11084529,-795,0,1763514954,15176.111828349989,169.9213225200001,50705.57653656 2025-11-19,01:15:56.000,323,11084630,-795,0,1763514955,15176.138773589999,169.91427339000074,50705.6254464 2025-11-19,01:15:57.000,323,11084562,-795,0,1763514956,15176.179191449999,169.92837164999946,50705.765188800004 2025-11-19,01:15:58.000,323,11084580,-795,0,1763514957,15176.13203727999,169.92837164999946,50705.65339488 2025-11-19,01:15:59.000,323,11084542,-795,0,1763514958,15176.145509899994,169.84378208999988,50705.63942064001 2025-11-19,01:16:00.000,323,11084670,-795,0,1763514959,15176.125300969994,169.92837164999946,50705.61147216001 2025-11-19,01:16:01.000,323,11084614,-795,0,1763514960,15176.098355729999,169.773290789999,50705.47871688 2025-11-19,01:16:02.000,323,11084537,-795,0,1763514961,15176.13203727999,169.90722426000139,50705.66038200001 2025-11-19,01:16:03.000,323,11084610,-795,0,1763514962,15176.084883109994,169.94246990999818,50705.618459280005 2025-11-19,01:16:04.000,323,11084621,-795,0,1763514963,15176.206136689994,169.90017513000203,50705.67435624 2025-11-19,01:16:05.000,323,11084544,-795,0,1763514964,15176.145509899994,169.9706664300029,50705.68833048001 2025-11-19,01:16:06.000,323,11084647,-795,0,1763514965,15176.078146799999,169.86492947999795,50705.63942064001 2025-11-19,01:16:07.000,323,11084628,-795,0,1763514966,15176.078146799999,169.84378208999988,50705.70230472 2025-11-19,01:16:08.000,323,11084508,-795,0,1763514967,15176.111828349989,169.9706664300029,50705.667369120005 2025-11-19,01:16:09.000,323,11084596,-795,0,1763514968,15176.091619419989,169.86492947999795,50705.67435624 2025-11-19,01:16:10.000,323,11084548,-795,0,1763514969,15176.078146799999,169.89312600000267,50705.716278960004 2025-11-19,01:16:11.000,323,11084637,-795,0,1763514970,15175.970365839989,169.8719786100046,50705.499678240005 2025-11-19,01:16:12.000,323,11084561,-795,0,1763514971,15176.037728939998,169.84378208999988,50705.68134336 2025-11-19,01:16:13.000,323,11084642,-795,0,1763514972,15176.051201559989,169.91427339000074,50705.68134336 2025-11-19,01:16:14.000,323,11084547,-795,0,1763514973,15176.037728939998,169.90722426000139,50705.68134336 2025-11-19,01:16:15.000,323,11084685,-795,0,1763514974,15176.064674179994,169.83673296000052,50705.72326608 2025-11-19,01:16:16.000,323,11084598,-795,0,1763514975,15176.024256319994,169.8578803499986,50705.786150160005 2025-11-19,01:16:17.000,323,11084634,-795,0,1763514976,15175.963629529993,169.8226347000018,50705.74422744 2025-11-19,01:16:18.000,323,11084589,-795,0,1763514977,15176.030992629989,169.85083121999924,50705.765188800004 2025-11-19,01:16:19.000,323,11084667,-795,0,1763514978,15176.017520009998,169.8578803499986,50705.77916304001 2025-11-19,01:16:20.000,323,11084571,-795,0,1763514979,15175.950156909988,169.90722426000139,50705.75820168001 2025-11-19,01:16:21.000,323,11084587,-795,0,1763514980,15175.903002739993,169.81558557000244,50705.499678240005 2025-11-19,01:16:22.000,323,11084641,-795,0,1763514981,15175.977102149998,169.89312600000267,50705.75820168001 2025-11-19,01:16:23.000,323,11084659,-795,0,1763514982,15175.929947979988,169.92837164999946,50705.79313728 2025-11-19,01:16:24.000,323,11084662,-795,0,1763514983,15175.936684289998,169.90017513000203,50705.8001244 2025-11-19,01:16:25.000,323,11084586,-795,0,1763514984,15175.909739049988,169.84378208999988,50705.667369120005 2025-11-19,01:16:26.000,323,11084603,-795,0,1763514985,15175.916475359998,169.8719786100046,50705.70230472 2025-11-19,01:16:27.000,323,11084591,-795,0,1763514986,15175.923211669993,169.84378208999988,50705.75121456 2025-11-19,01:16:28.000,323,11084575,-795,0,1763514987,15175.990574769989,169.82968383000116,50705.786150160005 2025-11-19,01:16:29.000,323,11084606,-795,0,1763514988,15175.983838459993,169.91427339000074,50705.74422744 2025-11-19,01:16:30.000,323,11084624,-795,0,1763514989,15175.923211669993,169.89312600000267,50705.765188800004 2025-11-19,01:16:31.000,323,11084677,-795,0,1763514990,15175.869321189988,169.87902774000395,50705.569549440006 2025-11-19,01:16:32.000,323,11084589,-755,0,1763514991,15175.990574769989,169.90017513000203,50705.67435624 2025-11-19,01:16:33.000,323,11084634,-795,0,1763514992,15175.990574769989,169.94246990999818,50705.835060000005 2025-11-19,01:16:34.000,323,11084605,-795,0,1763514993,15175.983838459993,169.83673296000052,50705.765188800004 2025-11-19,01:16:35.000,323,11084582,-795,0,1763514994,15175.990574769989,169.93542077999882,50705.75820168001 2025-11-19,01:16:36.000,323,11084598,-795,0,1763514995,15175.970365839989,169.92837164999946,50705.75121456 2025-11-19,01:16:37.000,323,11084608,-795,0,1763514996,15175.956893219998,169.96361730000353,50705.716278960004 2025-11-19,01:16:38.000,323,11084578,-795,0,1763514997,15176.010783699989,169.92837164999946,50705.737240320006 2025-11-19,01:16:39.000,323,11084562,-795,0,1763514998,15175.956893219998,169.95656817000418,50705.737240320006 2025-11-19,01:16:40.000,323,11084622,-795,0,1763514999,15175.963629529993,169.94246990999818,50705.68134336 2025-11-19,01:16:41.000,323,11084588,-795,0,1763515000,15175.903002739993,169.96361730000353,50705.56256232001 2025-11-19,01:16:42.000,323,11084565,-795,0,1763515001,15175.943420599993,169.94246990999818,50705.77217592 2025-11-19,01:16:43.000,323,11084595,-795,0,1763515002,15175.882793809993,169.91427339000074,50705.75121456 2025-11-19,01:16:44.000,323,11084570,-795,0,1763515003,15175.882793809993,169.9213225200001,50705.6953176 2025-11-19,01:16:45.000,323,11084626,-795,0,1763515004,15175.903002739993,169.90722426000139,50705.77916304001 2025-11-19,01:16:46.000,323,11084707,-795,0,1763515005,15175.849112259988,169.8578803499986,50705.75121456 2025-11-19,01:16:47.000,323,11084596,-795,0,1763515006,15175.835639639998,169.85083121999924,50705.765188800004 2025-11-19,01:16:48.000,323,11084578,-795,0,1763515007,15175.855848569998,169.8719786100046,50705.66038200001 2025-11-19,01:16:49.000,323,11084627,-795,0,1763515008,15175.835639639998,169.84378208999988,50705.79313728 2025-11-19,01:16:50.000,323,11084659,-795,0,1763515009,15175.768276540002,169.90017513000203,50705.74422744 2025-11-19,01:16:51.000,323,11084542,-795,0,1763515010,15175.626814030002,169.80853644000308,50705.46474264 2025-11-19,01:16:52.000,323,11084587,-795,0,1763515011,15175.761540229993,169.90017513000203,50705.77217592 2025-11-19,01:16:53.000,323,11084576,-795,0,1763515012,15175.781749159993,169.82968383000116,50705.65339488 2025-11-19,01:16:54.000,323,11084530,-795,0,1763515013,15175.741331299992,169.86492947999795,50705.64640776 2025-11-19,01:16:55.000,323,11084568,-795,0,1763515014,15175.687440820002,169.79443818000436,50705.63942064001 2025-11-19,01:16:56.000,323,11084574,-795,0,1763515015,15175.761540229993,169.80853644000308,50705.72326608 2025-11-19,01:16:57.000,323,11084723,-795,0,1763515016,15175.761540229993,169.85083121999924,50705.8001244 2025-11-19,01:16:58.000,323,11084592,-795,0,1763515017,15175.687440820002,169.82968383000116,50705.72326608 2025-11-19,01:16:59.000,323,11084583,-795,0,1763515018,15175.734594989997,169.86492947999795,50705.716278960004 2025-11-19,01:17:00.000,323,11084597,-795,0,1763515019,15175.721122369992,169.85083121999924,50705.73025320001 2025-11-19,01:17:01.000,323,11084597,-795,0,1763515020,15175.613341409997,169.78738904999773,50705.35993584 2025-11-19,01:17:02.000,323,11084564,-795,0,1763515021,15175.727858680002,169.8719786100046,50705.618459280005 2025-11-19,01:17:03.000,323,11084542,-795,0,1763515022,15175.754803919997,169.87902774000395,50705.63942064001 2025-11-19,01:17:04.000,323,11084592,-795,0,1763515023,15175.781749159993,169.86492947999795,50705.667369120005 2025-11-19,01:17:05.000,323,11084586,-795,0,1763515024,15175.822167019993,169.9213225200001,50705.667369120005 2025-11-19,01:17:06.000,323,11084621,-795,0,1763515025,15175.781749159993,169.9213225200001,50705.63942064001 2025-11-19,01:17:07.000,323,11084544,-795,0,1763515026,15175.761540229993,169.94951904000482,50705.63942064001 2025-11-19,01:17:08.000,323,11084470,-795,0,1763515027,15175.815430709998,170.01296120999905,50705.60448504 2025-11-19,01:17:09.000,323,11084633,-795,0,1763515028,15175.828903330003,169.96361730000353,50705.65339488 2025-11-19,01:17:10.000,323,11084504,-795,0,1763515029,15175.775012849997,169.9847646900016,50705.716278960004 2025-11-19,01:17:11.000,323,11084650,-795,0,1763515030,15175.734594989997,169.9706664300029,50705.53461384 2025-11-19,01:17:12.000,323,11084578,-795,0,1763515031,15175.828903330003,169.96361730000353,50705.73025320001 2025-11-19,01:17:13.000,323,11084518,-795,0,1763515032,15175.822167019993,170.0059120799997,50705.79313728 2025-11-19,01:17:14.000,323,11084469,-795,0,1763515033,15175.808694400002,169.95656817000418,50705.67435624 2025-11-19,01:17:15.000,323,11084576,-795,0,1763515034,15175.761540229993,170.01296120999905,50705.737240320006 2025-11-19,01:17:16.000,323,11084562,-795,0,1763515035,15175.727858680002,170.0059120799997,50705.72326608 2025-11-19,01:17:17.000,323,11084653,-795,0,1763515036,15175.734594989997,169.94951904000482,50705.65339488 2025-11-19,01:17:18.000,323,11084618,-795,0,1763515037,15175.741331299992,169.93542077999882,50705.66038200001 2025-11-19,01:17:19.000,323,11084607,-795,0,1763515038,15175.734594989997,169.96361730000353,50705.6254464 2025-11-19,01:17:20.000,323,11084554,-795,0,1763515039,15175.768276540002,169.93542077999882,50705.6254464 2025-11-19,01:17:21.000,323,11084597,-795,0,1763515040,15175.566187240001,169.90017513000203,50705.30403888001 2025-11-19,01:17:22.000,323,11084600,-795,0,1763515041,15175.660495579992,169.89312600000267,50705.5555752 2025-11-19,01:17:23.000,323,11084703,-795,0,1763515042,15175.687440820002,169.9847646900016,50705.56256232001 2025-11-19,01:17:24.000,323,11084580,-795,0,1763515043,15175.700913439992,169.99886295000033,50705.61147216001 2025-11-19,01:17:25.000,323,11084624,-795,0,1763515044,15175.768276540002,169.9847646900016,50705.65339488 2025-11-19,01:17:26.000,323,11084568,-755,0,1763515045,15175.667231890002,169.96361730000353,50705.6254464 2025-11-19,01:17:27.000,323,11084513,-795,0,1763515046,15175.667231890002,169.99886295000033,50705.618459280005 2025-11-19,01:17:28.000,323,11084586,-795,0,1763515047,15175.680704509992,169.99886295000033,50705.597497920004 2025-11-19,01:17:29.000,323,11084633,-795,0,1763515048,15175.687440820002,169.95656817000418,50705.63942064001 2025-11-19,01:17:30.000,323,11084603,-795,0,1763515049,15175.700913439992,169.97771556000225,50705.63243352 2025-11-19,01:17:31.000,323,11084524,-795,0,1763515050,15175.505560450001,169.90722426000139,50705.22718056001 2025-11-19,01:17:32.000,323,11084608,-795,0,1763515051,15175.620077719992,169.99181382000097,50705.485704 2025-11-19,01:17:33.000,323,11084649,-795,0,1763515052,15175.606605100002,169.93542077999882,50705.49269112001 2025-11-19,01:17:34.000,323,11084632,-795,0,1763515053,15175.599868789992,169.94951904000482,50705.44378128001 2025-11-19,01:17:35.000,323,11084552,-795,0,1763515054,15175.593132479997,169.9213225200001,50705.548588080004 2025-11-19,01:17:36.000,323,11084681,-715,0,1763515055,15175.633550339997,169.8860768700033,50705.618459280005 2025-11-19,01:17:37.000,323,11084683,-795,0,1763515056,15175.620077719992,169.89312600000267,50705.57653656 2025-11-19,01:17:38.000,323,11084717,-795,0,1763515057,15175.593132479997,169.9213225200001,50705.597497920004 2025-11-19,01:17:39.000,323,11084716,-795,0,1763515058,15175.579659859992,169.9213225200001,50705.548588080004 2025-11-19,01:17:40.000,323,11084657,-795,0,1763515059,15175.586396170002,169.94951904000482,50705.52063960001 2025-11-19,01:17:41.000,323,11084654,-795,0,1763515060,15175.586396170002,169.90017513000203,50705.47172976001 2025-11-19,01:17:42.000,323,11084546,-795,0,1763515061,15175.633550339997,169.8578803499986,50705.68134336 2025-11-19,01:17:43.000,323,11084544,-795,0,1763515062,15175.761540229993,169.8719786100046,50705.74422744 2025-11-19,01:17:44.000,323,11084637,-795,0,1763515063,15175.768276540002,169.90017513000203,50705.70929184001 2025-11-19,01:17:45.000,323,11084600,-795,0,1763515064,15175.761540229993,169.87902774000395,50705.73025320001 2025-11-19,01:17:46.000,323,11084586,-795,0,1763515065,15175.781749159993,169.79443818000436,50705.75121456 2025-11-19,01:17:47.000,323,11084630,-795,0,1763515066,15175.761540229993,169.8578803499986,50705.70929184001 2025-11-19,01:17:48.000,323,11084665,-795,0,1763515067,15175.781749159993,169.75214340000093,50705.64640776 2025-11-19,01:17:49.000,323,11084607,-795,0,1763515068,15175.808694400002,169.78033991999837,50705.765188800004 2025-11-19,01:17:50.000,323,11084641,-795,0,1763515069,15175.775012849997,169.74509427000157,50705.68833048001 2025-11-19,01:17:51.000,323,11084716,-795,0,1763515070,15175.815430709998,169.66755384000135,50705.548588080004 2025-11-19,01:17:52.000,323,11084600,-795,0,1763515071,15175.842375949993,169.73099601000285,50705.597497920004 2025-11-19,01:17:53.000,323,11084615,-795,0,1763515072,15175.882793809993,169.75214340000093,50705.74422744 2025-11-19,01:17:54.000,323,11084644,-795,0,1763515073,15175.943420599993,169.59001341000112,50705.74422744 2025-11-19,01:17:55.000,323,11084670,-795,0,1763515074,15175.909739049988,169.70984862000478,50705.667369120005 2025-11-19,01:17:56.000,323,11084702,-795,0,1763515075,15175.956893219998,169.6746029700007,50705.6953176 2025-11-19,01:17:57.000,323,11084612,-795,0,1763515076,15175.896266429998,169.69575035999878,50705.70929184001 2025-11-19,01:17:58.000,323,11084581,-795,0,1763515077,15176.017520009998,169.7380451400022,50705.70929184001 2025-11-19,01:17:59.000,323,11084651,-795,0,1763515078,15176.017520009998,169.74509427000157,50705.75121456 2025-11-19,01:18:00.000,323,11084633,-795,0,1763515079,15175.950156909988,169.68870122999942,50705.716278960004 2025-11-19,01:18:01.000,323,11084659,-795,0,1763515080,15175.963629529993,169.6393573200039,50705.485704 2025-11-19,01:18:02.000,323,11084683,-795,0,1763515081,15175.977102149998,169.7239468800035,50705.63942064001 2025-11-19,01:18:03.000,323,11084606,-795,0,1763515082,15176.111828349989,169.74509427000157,50705.6254464 2025-11-19,01:18:04.000,323,11084645,-795,0,1763515083,15176.098355729999,169.7591925300003,50705.5555752 2025-11-19,01:18:05.000,323,11084660,-795,0,1763515084,15176.145509899994,169.76624165999965,50705.569549440006 2025-11-19,01:18:06.000,323,11084557,-795,0,1763515085,15176.138773589999,169.78738904999773,50705.597497920004 2025-11-19,01:18:07.000,323,11084547,-795,0,1763515086,15176.105092039994,169.74509427000157,50705.56256232001 2025-11-19,01:18:08.000,323,11084584,-795,0,1763515087,15176.111828349989,169.80853644000308,50705.57653656 2025-11-19,01:18:09.000,323,11084646,-795,0,1763515088,15176.19940038,169.773290789999,50705.68833048001 2025-11-19,01:18:10.000,323,11084637,-795,0,1763515089,15176.145509899994,169.7239468800035,50705.6254464 2025-11-19,01:18:11.000,323,11084546,-795,0,1763515090,15175.943420599993,169.76624165999965,50705.3459616 2025-11-19,01:18:12.000,323,11084573,-795,0,1763515091,15176.158982519999,169.78033991999837,50705.68833048001 2025-11-19,01:18:13.000,323,11084610,-795,0,1763515092,15176.21287299999,169.78738904999773,50705.63942064001 2025-11-19,01:18:14.000,323,11084565,-755,0,1763515093,15176.246554549994,169.76624165999965,50705.63243352 2025-11-19,01:18:15.000,323,11084705,-715,0,1763515094,15176.29370871999,169.84378208999988,50705.58352368 2025-11-19,01:18:16.000,323,11084656,-795,0,1763515095,15176.27349978999,169.82968383000116,50705.58352368 2025-11-19,01:18:17.000,323,11084634,-795,0,1763515096,15176.307181339995,169.773290789999,50705.58352368 2025-11-19,01:18:18.000,323,11084641,-795,0,1763515097,15176.327390269995,169.80853644000308,50705.58352368 2025-11-19,01:18:19.000,323,11084722,-795,0,1763515098,15176.27349978999,169.80853644000308,50705.57653656 2025-11-19,01:18:20.000,323,11084643,-795,0,1763515099,15176.30044503,169.8226347000018,50705.72326608 2025-11-19,01:18:21.000,323,11084651,-795,0,1763515100,15176.226345619994,169.8226347000018,50705.401858560006 2025-11-19,01:18:22.000,323,11084614,-795,0,1763515101,15176.32065396,169.87902774000395,50705.65339488 2025-11-19,01:18:23.000,323,11084632,-795,0,1763515102,15176.347599199995,169.8860768700033,50705.737240320006 2025-11-19,01:18:24.000,323,11084661,-795,0,1763515103,15176.37454443999,169.86492947999795,50705.70230472 2025-11-19,01:18:25.000,323,11084705,-795,0,1763515104,15176.408225989995,169.90017513000203,50705.75121456 2025-11-19,01:18:26.000,323,11084549,-795,0,1763515105,15176.428434919995,169.90722426000139,50705.74422744 2025-11-19,01:18:27.000,323,11084576,-795,0,1763515106,15176.40148968,169.94951904000482,50705.737240320006 2025-11-19,01:18:28.000,323,11084602,-795,0,1763515107,15176.41496229999,169.92837164999946,50705.765188800004 2025-11-19,01:18:29.000,323,11084640,-795,0,1763515108,15176.44190754,169.8860768700033,50705.68833048001 2025-11-19,01:18:30.000,323,11084687,-795,0,1763515109,15176.408225989995,169.92837164999946,50705.75121456 2025-11-19,01:18:31.000,323,11084705,-795,0,1763515110,15176.40148968,169.8860768700033,50705.52762672 2025-11-19,01:18:32.000,323,11084594,-795,0,1763515111,15176.36107182,169.90017513000203,50705.667369120005 2025-11-19,01:18:33.000,323,11084603,-795,0,1763515112,15176.44190754,169.92837164999946,50705.70230472 2025-11-19,01:18:34.000,323,11084615,-795,0,1763515113,15176.43517122999,169.95656817000418,50705.65339488 2025-11-19,01:18:35.000,323,11084634,-795,0,1763515114,15176.43517122999,169.94951904000482,50705.6953176 2025-11-19,01:18:36.000,323,11084715,-795,0,1763515115,15176.448643849995,169.92837164999946,50705.75121456 2025-11-19,01:18:37.000,323,11084718,-795,0,1763515116,15176.509270639996,169.9706664300029,50705.72326608 2025-11-19,01:18:38.000,323,11084593,-795,0,1763515117,15176.55642480999,169.94246990999818,50705.68833048001 2025-11-19,01:18:39.000,323,11084631,-795,0,1763515118,15176.489061709995,169.99886295000033,50705.75121456 2025-11-19,01:18:40.000,323,11084628,-795,0,1763515119,15176.569897429996,170.05525599000248,50705.737240320006 2025-11-19,01:18:41.000,323,11084617,-795,0,1763515120,15176.37454443999,169.97771556000225,50705.401858560006 2025-11-19,01:18:42.000,323,11084608,-795,0,1763515121,15176.53621587999,170.09050163999927,50705.77217592 2025-11-19,01:18:43.000,323,11084602,-795,0,1763515122,15176.45538015999,170.07640338000056,50705.75121456 2025-11-19,01:18:44.000,323,11084512,-795,0,1763515123,15176.52274326,170.104599899998,50705.765188800004 2025-11-19,01:18:45.000,323,11084662,-795,0,1763515124,15176.509270639996,170.09755076999863,50705.70929184001 2025-11-19,01:18:46.000,323,11084599,-755,0,1763515125,15176.49579801999,170.12574729000335,50705.597497920004 2025-11-19,01:18:47.000,323,11084563,-795,0,1763515126,15176.54295219,170.104599899998,50705.667369120005 2025-11-19,01:18:48.000,323,11084499,-795,0,1763515127,15176.50253433,170.14689468000142,50705.60448504 2025-11-19,01:18:49.000,323,11084637,-795,0,1763515128,15176.50253433,170.1680420699995,50705.5555752 2025-11-19,01:18:50.000,323,11084569,-795,0,1763515129,15176.529479569996,170.18214032999822,50705.6254464 2025-11-19,01:18:51.000,323,11084499,-795,0,1763515130,15176.40148968,170.14689468000142,50705.49269112001 2025-11-19,01:18:52.000,323,11084600,-795,0,1763515131,15176.50253433,170.18918946000485,50705.6953176 2025-11-19,01:18:53.000,323,11084558,-795,0,1763515132,15176.51600694999,170.18214032999822,50705.67435624 2025-11-19,01:18:54.000,323,11084694,-795,0,1763515133,15176.41496229999,170.1962385900042,50705.74422744 2025-11-19,01:18:55.000,323,11084525,-795,0,1763515134,15176.448643849995,170.24558249999973,50705.63243352 2025-11-19,01:18:56.000,323,11084688,-795,0,1763515135,15176.4823254,170.25968075999845,50705.737240320006 2025-11-19,01:18:57.000,323,11084673,-795,0,1763515136,15176.448643849995,170.30197554000188,50705.67435624 2025-11-19,01:18:58.000,323,11084684,-795,0,1763515137,15176.45538015999,170.28787728000316,50705.66038200001 2025-11-19,01:18:59.000,323,11084560,-795,0,1763515138,15176.42169861,170.32312292999995,50705.61147216001 2025-11-19,01:19:00.000,323,11084507,-795,0,1763515139,15176.44190754,170.3795159700021,50705.66038200001 2025-11-19,01:19:01.000,323,11084574,-795,0,1763515140,15176.25329085999,170.32312292999995,50705.35294872001 2025-11-19,01:19:02.000,323,11084679,-795,0,1763515141,15176.38128075,170.29492641000252,50705.72326608 2025-11-19,01:19:03.000,323,11084698,-795,0,1763515142,15176.367808129995,170.30197554000188,50705.82807288001 2025-11-19,01:19:04.000,323,11084633,-795,0,1763515143,15176.327390269995,170.27377902000444,50705.68134336 2025-11-19,01:19:05.000,323,11084549,-795,0,1763515144,15176.30044503,170.3160738000006,50705.786150160005 2025-11-19,01:19:06.000,323,11084543,-795,0,1763515145,15176.33412657999,170.3301720599993,50705.77916304001 2025-11-19,01:19:07.000,323,11084624,-795,0,1763515146,15176.30044503,170.35131945000467,50705.77916304001 2025-11-19,01:19:08.000,323,11084641,-795,0,1763515147,15176.29370871999,170.34427031999803,50705.77217592 2025-11-19,01:19:09.000,323,11084569,-795,0,1763515148,15176.246554549994,170.34427031999803,50705.75121456 2025-11-19,01:19:10.000,323,11084594,-795,0,1763515149,15176.25329085999,170.35836858000403,50705.75121456 2025-11-19,01:19:11.000,323,11084583,-795,0,1763515150,15176.105092039994,170.36541771000338,50705.548588080004 2025-11-19,01:19:12.000,323,11084611,-795,0,1763515151,15176.19266406999,170.34427031999803,50705.80711152001 2025-11-19,01:19:13.000,323,11084593,-795,0,1763515152,15176.111828349989,170.38656510000146,50705.75820168001 2025-11-19,01:19:14.000,323,11084656,-795,0,1763515153,15176.098355729999,170.36541771000338,50705.8001244 2025-11-19,01:19:15.000,323,11084585,-795,0,1763515154,15176.098355729999,170.30902467000124,50705.765188800004 2025-11-19,01:19:16.000,323,11084494,-795,0,1763515155,15176.044465249994,170.36541771000338,50705.70230472 2025-11-19,01:19:17.000,323,11084670,-795,0,1763515156,15176.024256319994,170.36541771000338,50705.716278960004 2025-11-19,01:19:18.000,323,11084527,-795,0,1763515157,15176.064674179994,170.38656510000146,50705.68134336 2025-11-19,01:19:19.000,323,11084605,-795,0,1763515158,15176.010783699989,170.40771248999954,50705.70929184001 2025-11-19,01:19:20.000,323,11084613,-795,0,1763515159,15176.024256319994,170.3795159700021,50705.82108576 2025-11-19,01:19:21.000,323,11084780,-795,0,1763515160,15175.876057499998,170.30902467000124,50705.52762672 2025-11-19,01:19:22.000,323,11084601,-795,0,1763515161,15175.956893219998,170.4288598800049,50705.80711152001 2025-11-19,01:19:23.000,323,11084636,-795,0,1763515162,15175.936684289998,170.35836858000403,50705.75121456 2025-11-19,01:19:24.000,323,11084590,-795,0,1763515163,15175.916475359998,170.32312292999995,50705.77217592 2025-11-19,01:19:25.000,323,11084641,-795,0,1763515164,15175.896266429998,170.3160738000006,50705.72326608 2025-11-19,01:19:26.000,323,11084581,-795,0,1763515165,15175.842375949993,170.4288598800049,50705.70929184001 2025-11-19,01:19:27.000,323,11084473,-795,0,1763515166,15175.849112259988,170.33722118999867,50705.70929184001 2025-11-19,01:19:28.000,323,11084601,-795,0,1763515167,15175.849112259988,170.37246684000274,50705.64640776 2025-11-19,01:19:29.000,323,11084604,-795,0,1763515168,15175.828903330003,170.42181074999826,50705.75121456 2025-11-19,01:19:30.000,323,11084585,-795,0,1763515169,15175.788485470002,170.33722118999867,50705.72326608 2025-11-19,01:19:31.000,323,11084699,-795,0,1763515170,15175.741331299992,170.39361423000082,50705.52063960001 2025-11-19,01:19:32.000,323,11084598,-795,0,1763515171,15175.808694400002,170.4147616199989,50705.75121456 2025-11-19,01:19:33.000,323,11084538,-795,0,1763515172,15175.754803919997,170.45000727000297,50705.82807288001 2025-11-19,01:19:34.000,323,11084591,-795,0,1763515173,15175.768276540002,170.45000727000297,50705.77916304001 2025-11-19,01:19:35.000,323,11084651,-795,0,1763515174,15175.754803919997,170.4147616199989,50705.81409864 2025-11-19,01:19:36.000,323,11084705,-795,0,1763515175,15175.721122369992,170.45000727000297,50705.883969840004 2025-11-19,01:19:37.000,323,11084639,-795,0,1763515176,15175.687440820002,170.47115466000105,50705.86300848 2025-11-19,01:19:38.000,323,11084608,-795,0,1763515177,15175.700913439992,170.42181074999826,50705.716278960004 2025-11-19,01:19:39.000,323,11084647,-795,0,1763515178,15175.680704509992,170.4641055300017,50705.70929184001 2025-11-19,01:19:40.000,323,11084567,-795,0,1763515179,15175.653759269997,170.42181074999826,50705.737240320006 2025-11-19,01:19:41.000,323,11084586,-795,0,1763515180,15175.593132479997,170.36541771000338,50705.60448504 2025-11-19,01:19:42.000,323,11084688,-795,0,1763515181,15175.620077719992,170.38656510000146,50705.72326608 2025-11-19,01:19:43.000,323,11084704,-795,0,1763515182,15175.586396170002,170.3795159700021,50705.835060000005 2025-11-19,01:19:44.000,323,11084651,-795,0,1763515183,15175.586396170002,170.33722118999867,50705.75820168001 2025-11-19,01:19:45.000,323,11084600,-795,0,1763515184,15175.640286649992,170.4288598800049,50705.84204712 2025-11-19,01:19:46.000,323,11084534,-795,0,1763515185,15175.606605100002,170.45705640000233,50705.86300848 2025-11-19,01:19:47.000,323,11084502,-795,0,1763515186,15175.586396170002,170.3795159700021,50705.85602136001 2025-11-19,01:19:48.000,323,11084526,-795,0,1763515187,15175.525769380001,170.42181074999826,50705.92589256001 2025-11-19,01:19:49.000,323,11084573,-795,0,1763515188,15175.559450929992,170.35836858000403,50705.91191832 2025-11-19,01:19:50.000,323,11084654,-795,0,1763515189,15175.519033069992,170.4288598800049,50705.91191832 2025-11-19,01:19:51.000,323,11084644,-795,0,1763515190,15175.350625319996,170.36541771000338,50705.569549440006 2025-11-19,01:19:52.000,323,11084505,-795,0,1763515191,15175.519033069992,170.34427031999803,50705.904931200006 2025-11-19,01:19:53.000,323,11084677,-795,0,1763515192,15175.485351520001,170.3160738000006,50705.953841040005 2025-11-19,01:19:54.000,323,11084624,-795,0,1763515193,15175.444933660001,170.3301720599993,50705.89095696 2025-11-19,01:19:55.000,323,11084616,-795,0,1763515194,15175.391043179996,170.4288598800049,50705.8699956 2025-11-19,01:19:56.000,323,11084622,-795,0,1763515195,15175.34388901,170.40066336000018,50705.82108576 2025-11-19,01:19:57.000,323,11084660,-795,0,1763515196,15175.34388901,170.39361423000082,50705.86300848 2025-11-19,01:19:58.000,323,11084670,-795,0,1763515197,15175.32368008,170.35131945000467,50705.91191832 2025-11-19,01:19:59.000,323,11084567,-795,0,1763515198,15175.29673483999,170.30197554000188,50705.953841040005 2025-11-19,01:20:00.000,323,11084644,-795,0,1763515199,15175.330416389996,170.33722118999867,50705.85602136001 2025-11-19,01:20:01.000,323,11084608,-795,0,1763515200,15175.23610804999,170.24558249999973,50705.6953176 2025-11-19,01:20:02.000,323,11084680,-795,0,1763515201,15175.269789599995,170.3301720599993,50706.02371224001 2025-11-19,01:20:03.000,323,11084598,-795,0,1763515202,15175.26305329,170.35836858000403,50706.05864784 2025-11-19,01:20:04.000,323,11084671,-795,0,1763515203,15175.249580669995,170.3160738000006,50705.9398668 2025-11-19,01:20:05.000,323,11084582,-795,0,1763515204,15175.26305329,170.28787728000316,50705.97480240001 2025-11-19,01:20:06.000,323,11084608,-795,0,1763515205,15175.30347115,170.2808281500038,50705.98877664 2025-11-19,01:20:07.000,323,11084607,-795,0,1763515206,15175.24284436,170.27377902000444,50705.8699956 2025-11-19,01:20:08.000,323,11084602,-795,0,1763515207,15175.25631697999,170.28787728000316,50705.8699956 2025-11-19,01:20:09.000,323,11084649,-795,0,1763515208,15175.269789599995,170.28787728000316,50705.80711152001 2025-11-19,01:20:10.000,323,11084600,-795,0,1763515209,15175.27652590999,170.32312292999995,50705.8699956 2025-11-19,01:20:11.000,323,11084628,-795,0,1763515210,15175.19569018999,170.231484240001,50705.67435624 2025-11-19,01:20:12.000,323,11084533,-795,0,1763515211,15175.28326222,170.27377902000444,50705.81409864 2025-11-19,01:20:13.000,323,11084674,-795,0,1763515212,15175.27652590999,170.20328772000357,50705.86300848 2025-11-19,01:20:14.000,323,11084599,-795,0,1763515213,15175.25631697999,170.2667298899978,50705.84903424 2025-11-19,01:20:15.000,323,11084576,-795,0,1763515214,15175.269789599995,170.23853337000037,50705.77217592 2025-11-19,01:20:16.000,323,11084646,-795,0,1763515215,15175.23610804999,170.2526316299991,50705.81409864 2025-11-19,01:20:17.000,323,11084605,-795,0,1763515216,15175.269789599995,170.25968075999845,50705.835060000005 2025-11-19,01:20:18.000,323,11084713,-795,0,1763515217,15175.28326222,170.30902467000124,50705.8001244 2025-11-19,01:20:19.000,323,11084614,-795,0,1763515218,15175.33715269999,170.22443511000165,50705.89095696 2025-11-19,01:20:20.000,323,11084670,-795,0,1763515219,15175.31694376999,170.2667298899978,50705.84204712 2025-11-19,01:20:21.000,323,11084588,-795,0,1763515220,15175.23610804999,170.2526316299991,50705.61147216001 2025-11-19,01:20:22.000,323,11084590,-795,0,1763515221,15175.330416389996,170.25968075999845,50705.77217592 2025-11-19,01:20:23.000,323,11084606,-795,0,1763515222,15175.31694376999,170.25968075999845,50705.75820168001 2025-11-19,01:20:24.000,323,11084597,-795,0,1763515223,15175.36409794,170.3301720599993,50705.82807288001 2025-11-19,01:20:25.000,323,11084652,-795,0,1763515224,15175.370834249996,170.27377902000444,50705.89794408001 2025-11-19,01:20:26.000,323,11084650,-795,0,1763515225,15175.38430687,170.2808281500038,50705.883969840004 2025-11-19,01:20:27.000,323,11084588,-795,0,1763515226,15175.370834249996,170.30902467000124,50705.91191832 2025-11-19,01:20:28.000,323,11084661,-795,0,1763515227,15175.411252109996,170.37246684000274,50705.86300848 2025-11-19,01:20:29.000,323,11084621,-795,0,1763515228,15175.370834249996,170.35131945000467,50705.92589256001 2025-11-19,01:20:30.000,323,11084545,-795,0,1763515229,15175.36409794,170.35131945000467,50705.904931200006 2025-11-19,01:20:31.000,323,11084629,-795,0,1763515230,15175.377570559991,170.20328772000357,50705.70230472 2025-11-19,01:20:32.000,323,11084695,-795,0,1763515231,15175.411252109996,170.2808281500038,50705.85602136001 2025-11-19,01:20:33.000,323,11084579,-795,0,1763515232,15175.350625319996,170.30197554000188,50705.85602136001 2025-11-19,01:20:34.000,323,11084556,-795,0,1763515233,15175.391043179996,170.2526316299991,50705.883969840004 2025-11-19,01:20:35.000,323,11084470,-795,0,1763515234,15175.397779489991,170.22443511000165,50705.92589256001 2025-11-19,01:20:36.000,323,11084609,-795,0,1763515235,15175.391043179996,170.2667298899978,50705.786150160005 2025-11-19,01:20:37.000,323,11084660,-795,0,1763515236,15175.391043179996,170.2808281500038,50705.81409864 2025-11-19,01:20:38.000,323,11084572,-795,0,1763515237,15175.397779489991,170.18214032999822,50705.77217592 2025-11-19,01:20:39.000,323,11084612,-795,0,1763515238,15175.36409794,170.231484240001,50705.72326608 2025-11-19,01:20:40.000,323,11084525,-795,0,1763515239,15175.330416389996,170.15394381000078,50705.6953176 2025-11-19,01:20:41.000,323,11084622,-795,0,1763515240,15175.19569018999,170.13984555000206,50705.4158328 2025-11-19,01:20:42.000,323,11084525,-795,0,1763515241,15175.36409794,170.18918946000485,50705.84204712 2025-11-19,01:20:43.000,323,11084573,-795,0,1763515242,15175.397779489991,170.231484240001,50705.82807288001 2025-11-19,01:20:44.000,323,11084511,-795,0,1763515243,15175.42472473,170.18918946000485,50705.77916304001 2025-11-19,01:20:45.000,323,11084663,-795,0,1763515244,15175.438197349991,170.1680420699995,50705.74422744 2025-11-19,01:20:46.000,323,11084534,-795,0,1763515245,15175.431461039996,170.1680420699995,50705.75820168001 2025-11-19,01:20:47.000,323,11084582,-795,0,1763515246,15175.42472473,170.21033685000293,50705.80711152001 2025-11-19,01:20:48.000,323,11084577,-635,0,1763515247,15175.42472473,170.21033685000293,50705.74422744 2025-11-19,01:20:49.000,323,11084718,-795,0,1763515248,15175.431461039996,170.1680420699995,50705.70929184001 2025-11-19,01:20:50.000,323,11084667,-795,0,1763515249,15175.4045158,170.1962385900042,50705.75820168001 2025-11-19,01:20:51.000,323,11084599,-795,0,1763515250,15175.377570559991,170.21033685000293,50705.450768400005 2025-11-19,01:20:52.000,323,11084583,-795,0,1763515251,15175.505560450001,170.2526316299991,50705.63942064001 2025-11-19,01:20:53.000,323,11084653,-795,0,1763515252,15175.451669969996,170.231484240001,50705.66038200001 2025-11-19,01:20:54.000,323,11084546,-755,0,1763515253,15175.478615209991,170.23853337000037,50705.70929184001 2025-11-19,01:20:55.000,323,11084626,-795,0,1763515254,15175.438197349991,170.1962385900042,50705.75820168001 2025-11-19,01:20:56.000,323,11084648,-795,0,1763515255,15175.465142590001,170.2526316299991,50705.59051080001 2025-11-19,01:20:57.000,323,11084487,-795,0,1763515256,15175.519033069992,170.28787728000316,50705.618459280005 2025-11-19,01:20:58.000,323,11084581,-795,0,1763515257,15175.525769380001,170.28787728000316,50705.63243352 2025-11-19,01:20:59.000,323,11084635,-795,0,1763515258,15175.532505689996,170.29492641000252,50705.63942064001 2025-11-19,01:21:00.000,323,11084577,-795,0,1763515259,15175.498824139991,170.32312292999995,50705.68833048001 2025-11-19,01:21:01.000,323,11084609,-795,0,1763515260,15175.465142590001,170.18918946000485,50705.485704 2025-11-19,01:21:02.000,323,11084591,-795,0,1763515261,15175.579659859992,170.30197554000188,50705.61147216001 2025-11-19,01:21:03.000,323,11084625,-795,0,1763515262,15175.519033069992,170.3301720599993,50705.64640776 2025-11-19,01:21:04.000,323,11084562,-675,0,1763515263,15175.579659859992,170.3301720599993,50705.65339488 2025-11-19,01:21:05.000,323,11084644,-795,0,1763515264,15175.566187240001,170.37246684000274,50705.50666536 2025-11-19,01:21:06.000,323,11084645,-795,0,1763515265,15175.552714619997,170.35836858000403,50705.60448504 2025-11-19,01:21:07.000,323,11084653,-795,0,1763515266,15175.586396170002,170.32312292999995,50705.59051080001 2025-11-19,01:21:08.000,323,11084562,-795,0,1763515267,15175.532505689996,170.2808281500038,50705.59051080001 2025-11-19,01:21:09.000,323,11084581,-795,0,1763515268,15175.559450929992,170.30902467000124,50705.57653656 2025-11-19,01:21:10.000,323,11084604,-795,0,1763515269,15175.572923549997,170.30197554000188,50705.597497920004 2025-11-19,01:21:11.000,323,11084727,-795,0,1763515270,15175.519033069992,170.33722118999867,50705.44378128001 2025-11-19,01:21:12.000,323,11084502,-795,0,1763515271,15175.626814030002,170.36541771000338,50705.70230472 2025-11-19,01:21:13.000,323,11084588,-795,0,1763515272,15175.586396170002,170.4782037900004,50705.6254464 2025-11-19,01:21:14.000,323,11084576,-795,0,1763515273,15175.586396170002,170.3795159700021,50705.6254464 2025-11-19,01:21:15.000,323,11084555,-795,0,1763515274,15175.579659859992,170.35131945000467,50705.618459280005 2025-11-19,01:21:16.000,323,11084637,-795,0,1763515275,15175.606605100002,170.30902467000124,50705.5555752 2025-11-19,01:21:17.000,323,11084632,-795,0,1763515276,15175.593132479997,170.39361423000082,50705.52063960001 2025-11-19,01:21:18.000,323,11084636,-795,0,1763515277,15175.505560450001,170.40066336000018,50705.618459280005 2025-11-19,01:21:19.000,323,11084640,-795,0,1763515278,15175.552714619997,170.45705640000233,50705.499678240005 2025-11-19,01:21:20.000,323,11084606,-795,0,1763515279,15175.572923549997,170.40066336000018,50705.499678240005 2025-11-19,01:21:21.000,323,11084570,-795,0,1763515280,15175.552714619997,170.4429581400036,50705.380897200004 2025-11-19,01:21:22.000,323,11084514,-795,0,1763515281,15175.599868789992,170.35836858000403,50705.51365248 2025-11-19,01:21:23.000,323,11084634,-795,0,1763515282,15175.647022960002,170.4429581400036,50705.49269112001 2025-11-19,01:21:24.000,323,11084643,-795,0,1763515283,15175.620077719992,170.40066336000018,50705.5555752 2025-11-19,01:21:25.000,323,11084605,-795,0,1763515284,15175.613341409997,170.4288598800049,50705.51365248 2025-11-19,01:21:26.000,323,11084570,-795,0,1763515285,15175.539241999992,170.45000727000297,50705.54160096001 2025-11-19,01:21:27.000,323,11084533,-795,0,1763515286,15175.539241999992,170.4147616199989,50705.47172976001 2025-11-19,01:21:28.000,323,11084612,-795,0,1763515287,15175.525769380001,170.40066336000018,50705.49269112001 2025-11-19,01:21:29.000,323,11084601,-795,0,1763515288,15175.505560450001,170.45705640000233,50705.485704 2025-11-19,01:21:30.000,323,11084638,-795,0,1763515289,15175.586396170002,170.4429581400036,50705.499678240005 2025-11-19,01:21:31.000,323,11084667,-795,0,1763515290,15175.512296759996,170.34427031999803,50705.331987360005 2025-11-19,01:21:32.000,323,11084716,-795,0,1763515291,15175.579659859992,170.48525291999977,50705.57653656 2025-11-19,01:21:33.000,323,11084509,-795,0,1763515292,15175.559450929992,170.4429581400036,50705.53461384 2025-11-19,01:21:34.000,323,11084629,-795,0,1763515293,15175.593132479997,170.45000727000297,50705.52762672 2025-11-19,01:21:35.000,323,11084557,-795,0,1763515294,15175.559450929992,170.43590901000425,50705.39487144001 2025-11-19,01:21:36.000,323,11084517,-795,0,1763515295,15175.586396170002,170.38656510000146,50705.618459280005 2025-11-19,01:21:37.000,323,11084672,-795,0,1763515296,15175.579659859992,170.4288598800049,50705.47172976001 2025-11-19,01:21:38.000,323,11084588,-795,0,1763515297,15175.647022960002,170.4147616199989,50705.5555752 2025-11-19,01:21:39.000,323,11084540,-795,0,1763515298,15175.633550339997,170.38656510000146,50705.485704 2025-11-19,01:21:40.000,323,11084579,-795,0,1763515299,15175.647022960002,170.35131945000467,50705.54160096001 2025-11-19,01:21:41.000,323,11084607,-795,0,1763515300,15175.586396170002,170.40066336000018,50705.35294872001 2025-11-19,01:21:42.000,323,11084550,-795,0,1763515301,15175.633550339997,170.40066336000018,50705.56256232001 2025-11-19,01:21:43.000,323,11084689,-795,0,1763515302,15175.599868789992,170.30197554000188,50705.499678240005 2025-11-19,01:21:44.000,323,11084553,-795,0,1763515303,15175.626814030002,170.40066336000018,50705.47172976001 2025-11-19,01:21:45.000,323,11084619,-795,0,1763515304,15175.721122369992,170.38656510000146,50705.6254464 2025-11-19,01:21:46.000,323,11084615,-795,0,1763515305,15175.727858680002,170.38656510000146,50705.61147216001 2025-11-19,01:21:47.000,323,11084574,-795,0,1763515306,15175.727858680002,170.3795159700021,50705.667369120005 2025-11-19,01:21:48.000,323,11084651,-795,0,1763515307,15175.761540229993,170.40066336000018,50705.6254464 2025-11-19,01:21:49.000,323,11084628,-795,0,1763515308,15175.808694400002,170.3795159700021,50705.61147216001 2025-11-19,01:21:50.000,323,11084673,-795,0,1763515309,15175.775012849997,170.34427031999803,50705.65339488 2025-11-19,01:21:51.000,323,11084587,-795,0,1763515310,15175.687440820002,170.35836858000403,50705.35993584 2025-11-19,01:21:52.000,323,11084606,-795,0,1763515311,15175.788485470002,170.40066336000018,50705.618459280005 2025-11-19,01:21:53.000,323,11084688,-795,0,1763515312,15175.849112259988,170.4288598800049,50705.65339488 2025-11-19,01:21:54.000,323,11084654,-795,0,1763515313,15175.815430709998,170.40771248999954,50705.618459280005 2025-11-19,01:21:55.000,323,11084664,-795,0,1763515314,15175.788485470002,170.38656510000146,50705.618459280005 2025-11-19,01:21:56.000,323,11084599,-795,0,1763515315,15175.808694400002,170.40771248999954,50705.65339488 2025-11-19,01:21:57.000,323,11084682,-795,0,1763515316,15175.855848569998,170.36541771000338,50705.6254464 2025-11-19,01:21:58.000,323,11084513,-795,0,1763515317,15175.808694400002,170.40066336000018,50705.56256232001 2025-11-19,01:21:59.000,323,11084550,-795,0,1763515318,15175.835639639998,170.4147616199989,50705.618459280005 2025-11-19,01:22:00.000,323,11084590,-795,0,1763515319,15175.842375949993,170.47115466000105,50705.63243352 2025-11-19,01:22:01.000,323,11084635,-795,0,1763515320,15175.673968199997,170.37246684000274,50705.26910328 2025-11-19,01:22:02.000,323,11084509,-795,0,1763515321,15175.828903330003,170.4429581400036,50705.67435624 2025-11-19,01:22:03.000,323,11084647,-795,0,1763515322,15175.795221779998,170.4641055300017,50705.68833048001 2025-11-19,01:22:04.000,323,11084545,-795,0,1763515323,15175.808694400002,170.42181074999826,50705.63243352 2025-11-19,01:22:05.000,323,11084626,-755,0,1763515324,15175.788485470002,170.40771248999954,50705.59051080001 2025-11-19,01:22:06.000,323,11084628,-795,0,1763515325,15175.741331299992,170.4641055300017,50705.61147216001 2025-11-19,01:22:07.000,323,11084576,-795,0,1763515326,15175.754803919997,170.40771248999954,50705.54160096001 2025-11-19,01:22:08.000,323,11084643,-795,0,1763515327,15175.673968199997,170.38656510000146,50705.52063960001 2025-11-19,01:22:09.000,323,11084558,-795,0,1763515328,15175.700913439992,170.34427031999803,50705.54160096001 2025-11-19,01:22:10.000,323,11084602,-795,0,1763515329,15175.721122369992,170.40066336000018,50705.569549440006 2025-11-19,01:22:11.000,323,11084450,-795,0,1763515330,15175.633550339997,170.4288598800049,50705.36692296 2025-11-19,01:22:12.000,323,11084625,-795,0,1763515331,15175.700913439992,170.43590901000425,50705.6254464 2025-11-19,01:22:13.000,323,11084600,-795,0,1763515332,15175.727858680002,170.38656510000146,50705.61147216001 2025-11-19,01:22:14.000,323,11084632,-795,0,1763515333,15175.775012849997,170.40066336000018,50705.65339488 2025-11-19,01:22:15.000,323,11084570,-795,0,1763515334,15175.768276540002,170.45000727000297,50705.6254464 2025-11-19,01:22:16.000,323,11084636,-795,0,1763515335,15175.727858680002,170.51344944000448,50705.68833048001 2025-11-19,01:22:17.000,323,11084657,-795,0,1763515336,15175.761540229993,170.43590901000425,50705.59051080001 2025-11-19,01:22:18.000,323,11084627,-795,0,1763515337,15175.815430709998,170.4429581400036,50705.68833048001 2025-11-19,01:22:19.000,323,11084604,-795,0,1763515338,15175.734594989997,170.3795159700021,50705.548588080004 2025-11-19,01:22:20.000,323,11084604,-795,0,1763515339,15175.795221779998,170.4429581400036,50705.548588080004 2025-11-19,01:22:21.000,323,11084578,-795,0,1763515340,15175.700913439992,170.49230204999913,50705.35993584 2025-11-19,01:22:22.000,323,11084604,-795,0,1763515341,15175.775012849997,170.40066336000018,50705.63942064001 2025-11-19,01:22:23.000,323,11084579,-795,0,1763515342,15175.801958089993,170.4782037900004,50705.60448504 2025-11-19,01:22:24.000,323,11084610,-795,0,1763515343,15175.727858680002,170.49935117999848,50705.52063960001 2025-11-19,01:22:25.000,323,11084627,-795,0,1763515344,15175.849112259988,170.45000727000297,50705.66038200001 2025-11-19,01:22:26.000,323,11084590,-795,0,1763515345,15175.855848569998,170.38656510000146,50705.64640776 2025-11-19,01:22:27.000,323,11084619,-795,0,1763515346,15175.795221779998,170.39361423000082,50705.64640776 2025-11-19,01:22:28.000,323,11084651,-795,0,1763515347,15175.815430709998,170.43590901000425,50705.65339488 2025-11-19,01:22:29.000,323,11084642,-795,0,1763515348,15175.849112259988,170.4147616199989,50705.73025320001 2025-11-19,01:22:30.000,323,11084534,-795,0,1763515349,15175.855848569998,170.35836858000403,50705.68134336 2025-11-19,01:22:31.000,323,11084640,-795,0,1763515350,15175.700913439992,170.36541771000338,50705.262116160004 2025-11-19,01:22:32.000,323,11084641,-795,0,1763515351,15175.788485470002,170.29492641000252,50705.5555752 2025-11-19,01:22:33.000,323,11084518,-795,0,1763515352,15175.849112259988,170.34427031999803,50705.68134336 2025-11-19,01:22:34.000,323,11084524,-795,0,1763515353,15175.929947979988,170.4429581400036,50705.74422744 2025-11-19,01:22:35.000,323,11084562,-795,0,1763515354,15175.795221779998,170.37246684000274,50705.618459280005 2025-11-19,01:22:36.000,323,11084631,-795,0,1763515355,15175.876057499998,170.29492641000252,50705.70230472 2025-11-19,01:22:37.000,323,11084575,-795,0,1763515356,15175.808694400002,170.35131945000467,50705.63942064001 2025-11-19,01:22:38.000,323,11084580,-795,0,1763515357,15175.855848569998,170.3301720599993,50705.63942064001 2025-11-19,01:22:39.000,323,11084622,-795,0,1763515358,15175.795221779998,170.34427031999803,50705.65339488 2025-11-19,01:22:40.000,323,11084637,-795,0,1763515359,15175.869321189988,170.30197554000188,50705.6254464 2025-11-19,01:22:41.000,323,11084610,-795,0,1763515360,15175.761540229993,170.30197554000188,50705.429807040004 2025-11-19,01:22:42.000,323,11084517,-795,0,1763515361,15175.929947979988,170.40771248999954,50705.63942064001 2025-11-19,01:22:43.000,323,11084566,-795,0,1763515362,15175.869321189988,170.3301720599993,50705.485704 2025-11-19,01:22:44.000,323,11084597,-795,0,1763515363,15175.956893219998,170.35836858000403,50705.548588080004 2025-11-19,01:22:45.000,323,11084565,-795,0,1763515364,15175.916475359998,170.35131945000467,50705.5555752 2025-11-19,01:22:46.000,323,11084671,-795,0,1763515365,15175.963629529993,170.36541771000338,50705.43679416 2025-11-19,01:22:47.000,323,11084536,-795,0,1763515366,15175.983838459993,170.28787728000316,50705.429807040004 2025-11-19,01:22:48.000,323,11084549,-795,0,1763515367,15175.963629529993,170.33722118999867,50705.37391008001 2025-11-19,01:22:49.000,323,11084560,-675,0,1763515368,15175.956893219998,170.30197554000188,50705.42281992001 2025-11-19,01:22:50.000,323,11084495,-795,0,1763515369,15175.963629529993,170.28787728000316,50705.44378128001 2025-11-19,01:22:51.000,323,11084624,-795,0,1763515370,15175.835639639998,170.2808281500038,50705.13634800001 2025-11-19,01:22:52.000,323,11084679,-795,0,1763515371,15175.990574769989,170.3160738000006,50705.44378128001 2025-11-19,01:22:53.000,323,11084635,-795,0,1763515372,15176.010783699989,170.30902467000124,50705.44378128001 2025-11-19,01:22:54.000,323,11084598,-795,0,1763515373,15175.963629529993,170.29492641000252,50705.51365248 2025-11-19,01:22:55.000,323,11084494,-795,0,1763515374,15176.037728939998,170.28787728000316,50705.44378128001 2025-11-19,01:22:56.000,323,11084658,-795,0,1763515375,15176.030992629989,170.3301720599993,50705.50666536 2025-11-19,01:22:57.000,323,11084583,-795,0,1763515376,15176.071410489989,170.35836858000403,50705.44378128001 2025-11-19,01:22:58.000,323,11084586,-795,0,1763515377,15176.057937869999,170.37246684000274,50705.50666536 2025-11-19,01:22:59.000,323,11084564,-795,0,1763515378,15176.051201559989,170.32312292999995,50705.499678240005 2025-11-19,01:23:00.000,323,11084637,-795,0,1763515379,15176.091619419989,170.3795159700021,50705.52063960001 2025-11-19,01:23:01.000,323,11084492,-795,0,1763515380,15176.004047389994,170.33722118999867,50705.40884568 2025-11-19,01:23:02.000,323,11084563,-795,0,1763515381,15176.105092039994,170.37246684000274,50705.54160096001 2025-11-19,01:23:03.000,323,11084548,-795,0,1763515382,15176.13203727999,170.28787728000316,50705.43679416 2025-11-19,01:23:04.000,323,11084547,-795,0,1763515383,15176.064674179994,170.34427031999803,50705.53461384 2025-11-19,01:23:05.000,323,11084684,-795,0,1763515384,15176.138773589999,170.35836858000403,50705.548588080004 2025-11-19,01:23:06.000,323,11084647,-795,0,1763515385,15176.111828349989,170.30197554000188,50705.43679416 2025-11-19,01:23:07.000,323,11084566,-795,0,1763515386,15176.098355729999,170.37246684000274,50705.50666536 2025-11-19,01:23:08.000,323,11084540,-795,0,1763515387,15176.17245513999,170.3160738000006,50705.485704 2025-11-19,01:23:09.000,323,11084632,-795,0,1763515388,15176.15224620999,170.34427031999803,50705.5555752 2025-11-19,01:23:10.000,323,11084531,-795,0,1763515389,15176.179191449999,170.3795159700021,50705.63243352 2025-11-19,01:23:11.000,323,11084477,-795,0,1763515390,15175.997311079998,170.30902467000124,50705.164296480005 2025-11-19,01:23:12.000,323,11084639,-795,0,1763515391,15176.246554549994,170.29492641000252,50705.49269112001 2025-11-19,01:23:13.000,323,11084645,-795,0,1763515392,15176.165718829994,170.36541771000338,50705.49269112001 2025-11-19,01:23:14.000,323,11084548,-795,0,1763515393,15176.158982519999,170.39361423000082,50705.57653656 2025-11-19,01:23:15.000,323,11084541,-795,0,1763515394,15176.21287299999,170.37246684000274,50705.39487144001 2025-11-19,01:23:16.000,323,11084597,-795,0,1763515395,15176.165718829994,170.4429581400036,50705.42281992001 2025-11-19,01:23:17.000,323,11084591,-795,0,1763515396,15176.158982519999,170.49935117999848,50705.58352368 2025-11-19,01:23:18.000,323,11084560,-795,0,1763515397,15176.138773589999,170.40771248999954,50705.46474264 2025-11-19,01:23:19.000,323,11084658,-795,0,1763515398,15176.138773589999,170.45000727000297,50705.46474264 2025-11-19,01:23:20.000,323,11084598,-795,0,1763515399,15176.118564659999,170.40066336000018,50705.46474264 2025-11-19,01:23:21.000,323,11084668,-795,0,1763515400,15175.983838459993,170.35836858000403,50705.213206320004 2025-11-19,01:23:22.000,323,11084702,-795,0,1763515401,15176.105092039994,170.39361423000082,50705.57653656 2025-11-19,01:23:23.000,323,11084544,-795,0,1763515402,15176.111828349989,170.36541771000338,50705.569549440006 2025-11-19,01:23:24.000,323,11084547,-795,0,1763515403,15176.145509899994,170.43590901000425,50705.51365248 2025-11-19,01:23:25.000,323,11084622,-795,0,1763515404,15176.111828349989,170.4429581400036,50705.60448504 2025-11-19,01:23:26.000,323,11084618,-795,0,1763515405,15176.078146799999,170.43590901000425,50705.56256232001 2025-11-19,01:23:27.000,323,11084575,-795,0,1763515406,15176.125300969994,170.45705640000233,50705.56256232001 2025-11-19,01:23:28.000,323,11084582,-795,0,1763515407,15176.125300969994,170.47115466000105,50705.47871688 2025-11-19,01:23:29.000,323,11084689,-795,0,1763515408,15176.071410489989,170.49230204999913,50705.50666536 2025-11-19,01:23:30.000,323,11084606,-795,0,1763515409,15176.044465249994,170.45000727000297,50705.49269112001 2025-11-19,01:23:31.000,323,11084485,-795,0,1763515410,15175.970365839989,170.47115466000105,50705.32500024001 2025-11-19,01:23:32.000,323,11084567,-795,0,1763515411,15176.044465249994,170.48525291999977,50705.38788432 2025-11-19,01:23:33.000,323,11084544,-795,0,1763515412,15176.030992629989,170.45000727000297,50705.450768400005 2025-11-19,01:23:34.000,323,11084461,-795,0,1763515413,15176.037728939998,170.50640030999784,50705.44378128001 2025-11-19,01:23:35.000,323,11084587,-795,0,1763515414,15176.078146799999,170.51344944000448,50705.49269112001 2025-11-19,01:23:36.000,323,11084600,-795,0,1763515415,15176.13203727999,170.52049857000384,50705.499678240005 2025-11-19,01:23:37.000,323,11084645,-795,0,1763515416,15176.098355729999,170.58394073999807,50705.52762672 2025-11-19,01:23:38.000,323,11084599,-795,0,1763515417,15176.064674179994,170.56984247999935,50705.548588080004 2025-11-19,01:23:39.000,323,11084525,-795,0,1763515418,15176.091619419989,170.61918639000214,50705.499678240005 2025-11-19,01:23:40.000,323,11084528,-795,0,1763515419,15176.010783699989,170.63328465000086,50705.56256232001 2025-11-19,01:23:41.000,323,11084531,-795,0,1763515420,15175.923211669993,170.61213726000278,50705.36692296 2025-11-19,01:23:42.000,323,11084651,-795,0,1763515421,15175.970365839989,170.6614811699983,50705.49269112001 2025-11-19,01:23:43.000,323,11084476,-795,0,1763515422,15175.983838459993,170.61918639000214,50705.450768400005 2025-11-19,01:23:44.000,323,11084625,-795,0,1763515423,15176.004047389994,170.71787421000045,50705.63942064001 2025-11-19,01:23:45.000,323,11084567,-795,0,1763515424,15175.970365839989,170.61213726000278,50705.5555752 2025-11-19,01:23:46.000,323,11084615,-795,0,1763515425,15175.983838459993,170.6614811699983,50705.52063960001 2025-11-19,01:23:47.000,323,11084465,-795,0,1763515426,15175.983838459993,170.69672682000237,50705.61147216001 2025-11-19,01:23:48.000,323,11084591,-795,0,1763515427,15175.956893219998,170.69672682000237,50705.63243352 2025-11-19,01:23:49.000,323,11084526,-795,0,1763515428,15175.903002739993,170.7883655100013,50705.60448504 2025-11-19,01:23:50.000,323,11084591,-795,0,1763515429,15175.835639639998,170.71787421000045,50705.597497920004 2025-11-19,01:23:51.000,323,11084462,-795,0,1763515430,15175.795221779998,170.60508813000342,50705.401858560006 2025-11-19,01:23:52.000,323,11084617,-795,0,1763515431,15175.808694400002,170.68262856000365,50705.66038200001 2025-11-19,01:23:53.000,323,11084614,-795,0,1763515432,15175.862584879993,170.76721812000324,50705.716278960004 2025-11-19,01:23:54.000,323,11084601,-795,0,1763515433,15175.909739049988,170.65443203999894,50705.70230472 2025-11-19,01:23:55.000,323,11084603,-795,0,1763515434,15175.862584879993,170.76721812000324,50705.70230472 2025-11-19,01:23:56.000,323,11084575,-795,0,1763515435,15175.801958089993,170.71787421000045,50705.57653656 2025-11-19,01:23:57.000,323,11084676,-795,0,1763515436,15175.795221779998,170.80246377000003,50705.58352368 2025-11-19,01:23:58.000,323,11084624,-795,0,1763515437,15175.788485470002,170.6755794300043,50705.65339488 2025-11-19,01:23:59.000,323,11084436,-795,0,1763515438,15175.761540229993,170.73197246999916,50705.68833048001 2025-11-19,01:24:00.000,323,11084589,-795,0,1763515439,15175.822167019993,170.66853029999766,50705.60448504 2025-11-19,01:24:01.000,323,11084653,-755,0,1763515440,15175.667231890002,170.68262856000365,50705.45775552 2025-11-19,01:24:02.000,323,11084625,-755,0,1763515441,15175.768276540002,170.7108250800011,50705.667369120005 2025-11-19,01:24:03.000,323,11084537,-795,0,1763515442,15175.768276540002,170.71787421000045,50705.65339488 2025-11-19,01:24:04.000,323,11084646,-795,0,1763515443,15175.714386059997,170.6755794300043,50705.716278960004 2025-11-19,01:24:05.000,323,11084504,-795,0,1763515444,15175.660495579992,170.71787421000045,50705.597497920004 2025-11-19,01:24:06.000,323,11084698,-795,0,1763515445,15175.680704509992,170.68262856000365,50705.67435624 2025-11-19,01:24:07.000,323,11084588,-795,0,1763515446,15175.734594989997,170.7249233399998,50705.716278960004 2025-11-19,01:24:08.000,323,11084578,-795,0,1763515447,15175.721122369992,170.59803900000406,50705.765188800004 2025-11-19,01:24:09.000,323,11084574,-795,0,1763515448,15175.673968199997,170.61918639000214,50705.77217592 2025-11-19,01:24:10.000,323,11084581,-795,0,1763515449,15175.633550339997,170.55574422000063,50705.64640776 2025-11-19,01:24:11.000,323,11084573,-795,0,1763515450,15175.593132479997,170.68262856000365,50705.499678240005 2025-11-19,01:24:12.000,323,11084507,-795,0,1763515451,15175.586396170002,170.5768916099987,50705.52762672 2025-11-19,01:24:13.000,323,11084678,-795,0,1763515452,15175.559450929992,170.5768916099987,50705.51365248 2025-11-19,01:24:14.000,323,11084504,-795,0,1763515453,15175.579659859992,170.51344944000448,50705.57653656 2025-11-19,01:24:15.000,323,11084630,-795,0,1763515454,15175.620077719992,170.51344944000448,50705.52063960001 2025-11-19,01:24:16.000,323,11084601,-795,0,1763515455,15175.667231890002,170.59803900000406,50705.618459280005 2025-11-19,01:24:17.000,323,11084644,-795,0,1763515456,15175.673968199997,170.54164596000192,50705.66038200001 2025-11-19,01:24:18.000,323,11084544,-795,0,1763515457,15175.660495579992,170.55574422000063,50705.67435624 2025-11-19,01:24:19.000,323,11084602,-795,0,1763515458,15175.680704509992,170.55574422000063,50705.63942064001 2025-11-19,01:24:20.000,323,11084562,-795,0,1763515459,15175.727858680002,170.56279335,50705.60448504 2025-11-19,01:24:21.000,323,11084544,-795,0,1763515460,15175.572923549997,170.48525291999977,50705.262116160004 2025-11-19,01:24:22.000,323,11084504,-795,0,1763515461,15175.734594989997,170.52049857000384,50705.67435624 2025-11-19,01:24:23.000,323,11084393,-795,0,1763515462,15175.775012849997,170.50640030999784,50705.65339488 2025-11-19,01:24:24.000,323,11084592,-795,0,1763515463,15175.714386059997,170.52049857000384,50705.485704 2025-11-19,01:24:25.000,323,11084510,-795,0,1763515464,15175.754803919997,170.52049857000384,50705.51365248 2025-11-19,01:24:26.000,323,11084570,-795,0,1763515465,15175.761540229993,170.54869509000127,50705.45775552 2025-11-19,01:24:27.000,323,11084466,-795,0,1763515466,15175.761540229993,170.51344944000448,50705.59051080001 2025-11-19,01:24:28.000,323,11084552,-795,0,1763515467,15175.781749159993,170.50640030999784,50705.58352368 2025-11-19,01:24:29.000,323,11084596,-795,0,1763515468,15175.768276540002,170.53459683000256,50705.61147216001 2025-11-19,01:24:30.000,323,11084605,-795,0,1763515469,15175.835639639998,170.54869509000127,50705.51365248 2025-11-19,01:24:31.000,323,11084549,-795,0,1763515470,15175.734594989997,170.56279335,50705.429807040004 2025-11-19,01:24:32.000,323,11084574,-795,0,1763515471,15175.801958089993,170.60508813000342,50705.46474264 2025-11-19,01:24:33.000,323,11084542,-795,0,1763515472,15175.842375949993,170.59803900000406,50705.67435624 2025-11-19,01:24:34.000,323,11084594,-795,0,1763515473,15175.835639639998,170.60508813000342,50705.618459280005 2025-11-19,01:24:35.000,323,11084409,-795,0,1763515474,15175.869321189988,170.6614811699983,50705.61147216001 2025-11-19,01:24:36.000,323,11084620,-795,0,1763515475,15175.876057499998,170.60508813000342,50705.54160096001 2025-11-19,01:24:37.000,323,11084658,-795,0,1763515476,15175.916475359998,170.6262355200015,50705.57653656 2025-11-19,01:24:38.000,323,11084633,-795,0,1763515477,15175.909739049988,170.5275477000032,50705.47172976001 2025-11-19,01:24:39.000,323,11084587,-795,0,1763515478,15175.842375949993,170.5909898700047,50705.485704 2025-11-19,01:24:40.000,323,11084593,-795,0,1763515479,15175.903002739993,170.65443203999894,50705.51365248 2025-11-19,01:24:41.000,323,11084700,-795,0,1763515480,15175.876057499998,170.64033378000022,50705.47172976001 2025-11-19,01:24:42.000,323,11084734,-795,0,1763515481,15175.855848569998,170.7249233399998,50705.51365248 2025-11-19,01:24:43.000,323,11084460,-795,0,1763515482,15175.950156909988,170.7108250800011,50705.51365248 2025-11-19,01:24:44.000,323,11084626,-795,0,1763515483,15175.950156909988,170.66853029999766,50705.548588080004 2025-11-19,01:24:45.000,323,11084561,-795,0,1763515484,15175.909739049988,170.689677690003,50705.52762672 2025-11-19,01:24:46.000,323,11084590,-795,0,1763515485,15175.896266429998,170.71787421000045,50705.597497920004 2025-11-19,01:24:47.000,323,11084524,-795,0,1763515486,15175.869321189988,170.6755794300043,50705.716278960004 2025-11-19,01:24:48.000,323,11084611,-795,0,1763515487,15175.950156909988,170.7742672500026,50705.63942064001 2025-11-19,01:24:49.000,323,11084611,-795,0,1763515488,15175.903002739993,170.73197246999916,50705.450768400005 2025-11-19,01:24:50.000,323,11084636,-795,0,1763515489,15175.916475359998,170.76016899000388,50705.40884568 2025-11-19,01:24:51.000,323,11084500,-795,0,1763515490,15175.835639639998,170.68262856000365,50705.20621920001 2025-11-19,01:24:52.000,323,11084682,-795,0,1763515491,15175.970365839989,170.75311986000452,50705.32500024001 2025-11-19,01:24:53.000,323,11084630,-795,0,1763515492,15175.929947979988,170.76016899000388,50705.35294872001 2025-11-19,01:24:54.000,323,11084606,-795,0,1763515493,15175.943420599993,170.7742672500026,50705.3459616 2025-11-19,01:24:55.000,323,11084598,-795,0,1763515494,15175.956893219998,170.7742672500026,50705.32500024001 2025-11-19,01:24:56.000,323,11084658,-795,0,1763515495,15176.004047389994,170.8377094200041,50705.39487144001 2025-11-19,01:24:57.000,323,11084597,-795,0,1763515496,15175.997311079998,170.85180768000282,50705.29705176 2025-11-19,01:24:58.000,323,11084616,-795,0,1763515497,15176.111828349989,170.8729550700009,50705.49269112001 2025-11-19,01:24:59.000,323,11084614,-795,0,1763515498,15176.030992629989,170.85885681000218,50705.35993584 2025-11-19,01:25:00.000,323,11084616,-795,0,1763515499,15176.091619419989,170.86590594000154,50705.44378128001 2025-11-19,01:25:01.000,323,11084569,-795,0,1763515500,15176.044465249994,170.88000420000026,50705.22718056001 2025-11-19,01:25:02.000,323,11084585,-795,0,1763515501,15176.017520009998,170.9082007199977,50705.18525784001 2025-11-19,01:25:03.000,323,11084678,-795,0,1763515502,15176.15224620999,170.8729550700009,50705.45775552 2025-11-19,01:25:04.000,323,11084593,-795,0,1763515503,15176.23981824,170.92934811000305,50705.548588080004 2025-11-19,01:25:05.000,323,11084528,-795,0,1763515504,15176.145509899994,170.97869201999856,50705.485704 2025-11-19,01:25:06.000,323,11084602,-795,0,1763515505,15176.226345619994,170.95049550000113,50705.47172976001 2025-11-19,01:25:07.000,323,11084695,-795,0,1763515506,15176.26002717,170.9082007199977,50705.54160096001 2025-11-19,01:25:08.000,323,11084575,-795,0,1763515507,15176.27349978999,170.98574114999792,50705.50666536 2025-11-19,01:25:09.000,323,11084522,-795,0,1763515508,15176.30044503,171.00688854000327,50705.499678240005 2025-11-19,01:25:10.000,323,11084569,-795,0,1763515509,15176.32065396,170.92934811000305,50705.450768400005 2025-11-19,01:25:11.000,323,11084557,-795,0,1763515510,15176.105092039994,170.99279028000456,50705.05948968001 2025-11-19,01:25:12.000,323,11084527,-795,0,1763515511,15176.246554549994,170.91524985000433,50705.53461384 2025-11-19,01:25:13.000,323,11084618,-795,0,1763515512,15176.27349978999,171.00688854000327,50705.56256232001 2025-11-19,01:25:14.000,323,11084592,-795,0,1763515513,15176.36107182,170.96459375999984,50705.569549440006 2025-11-19,01:25:15.000,323,11084617,-795,0,1763515514,15176.37454443999,170.99983941000391,50705.52063960001 2025-11-19,01:25:16.000,323,11084564,-795,0,1763515515,15176.388017059995,170.96459375999984,50705.54160096001 2025-11-19,01:25:17.000,323,11084515,-795,0,1763515516,15176.37454443999,171.00688854000327,50705.597497920004 2025-11-19,01:25:18.000,323,11084488,-715,0,1763515517,15176.39475336999,171.01393767000263,50705.57653656 2025-11-19,01:25:19.000,323,11084652,-795,0,1763515518,15176.408225989995,171.020986800002,50705.52762672 2025-11-19,01:25:20.000,323,11084550,-795,0,1763515519,15176.448643849995,171.04213419000007,50705.51365248 2025-11-19,01:25:21.000,323,11084585,-795,0,1763515520,15176.36107182,170.97869201999856,50705.30403888001 2025-11-19,01:25:22.000,323,11084504,-795,0,1763515521,15176.408225989995,170.99983941000391,50705.35993584 2025-11-19,01:25:23.000,323,11084578,-795,0,1763515522,15176.408225989995,171.04213419000007,50705.38788432 2025-11-19,01:25:24.000,323,11084649,-795,0,1763515523,15176.46211647,171.04213419000007,50705.45775552 2025-11-19,01:25:25.000,323,11084607,-795,0,1763515524,15176.39475336999,171.00688854000327,50705.569549440006 2025-11-19,01:25:26.000,323,11084615,-795,0,1763515525,15176.52274326,171.01393767000263,50705.54160096001 2025-11-19,01:25:27.000,323,11084559,-795,0,1763515526,15176.489061709995,170.99279028000456,50705.499678240005 2025-11-19,01:25:28.000,323,11084508,-795,0,1763515527,15176.52274326,171.01393767000263,50705.5555752 2025-11-19,01:25:29.000,323,11084500,-795,0,1763515528,15176.54295219,170.96459375999984,50705.50666536 2025-11-19,01:25:30.000,323,11084514,-795,0,1763515529,15176.576633739991,171.020986800002,50705.548588080004 2025-11-19,01:25:31.000,323,11084564,-795,0,1763515530,15176.51600694999,171.02803593000135,50705.44378128001 2025-11-19,01:25:32.000,323,11084549,-795,0,1763515531,15176.50253433,170.99983941000391,50705.35294872001 2025-11-19,01:25:33.000,323,11084537,-795,0,1763515532,15176.489061709995,171.06328157999815,50705.44378128001 2025-11-19,01:25:34.000,323,11084583,-795,0,1763515533,15176.509270639996,171.0844289700035,50705.47871688 2025-11-19,01:25:35.000,323,11084525,-795,0,1763515534,15176.529479569996,171.00688854000327,50705.40884568 2025-11-19,01:25:36.000,323,11084496,-795,0,1763515535,15176.509270639996,170.99983941000391,50705.485704 2025-11-19,01:25:37.000,323,11084532,-795,0,1763515536,15176.529479569996,171.00688854000327,50705.429807040004 2025-11-19,01:25:38.000,323,11084573,-795,0,1763515537,15176.549688499996,171.11262549000094,50705.43679416 2025-11-19,01:25:39.000,323,11084599,-795,0,1763515538,15176.53621587999,171.15492027000437,50705.47871688 2025-11-19,01:25:40.000,323,11084555,-795,0,1763515539,15176.549688499996,171.0562324499988,50705.56256232001 2025-11-19,01:25:41.000,323,11084647,-595,0,1763515540,15176.4823254,171.01393767000263,50705.35294872001 2025-11-19,01:25:42.000,323,11084636,-795,0,1763515541,15176.52274326,171.07033071000478,50705.50666536 2025-11-19,01:25:43.000,323,11084511,-795,0,1763515542,15176.489061709995,171.0350850600007,50705.56256232001 2025-11-19,01:25:44.000,323,11084557,-755,0,1763515543,15176.51600694999,171.020986800002,50705.44378128001 2025-11-19,01:25:45.000,323,11084570,-795,0,1763515544,15176.53621587999,171.12672374999966,50705.569549440006 2025-11-19,01:25:46.000,323,11084560,-795,0,1763515545,15176.54295219,171.020986800002,50705.50666536 2025-11-19,01:25:47.000,323,11084566,-795,0,1763515546,15176.51600694999,171.0562324499988,50705.548588080004 2025-11-19,01:25:48.000,323,11084547,-795,0,1763515547,15176.53621587999,171.06328157999815,50705.57653656 2025-11-19,01:25:49.000,323,11084591,-795,0,1763515548,15176.52274326,171.07737984000414,50705.63942064001 2025-11-19,01:25:50.000,323,11084550,-795,0,1763515549,15176.52274326,171.04213419000007,50705.548588080004 2025-11-19,01:25:51.000,323,11084673,-795,0,1763515550,15176.40148968,171.0562324499988,50705.4158328 2025-11-19,01:25:52.000,323,11084675,-795,0,1763515551,15176.489061709995,171.11262549000094,50705.68134336 2025-11-19,01:25:53.000,323,11084560,-795,0,1763515552,15176.46211647,171.01393767000263,50705.58352368 2025-11-19,01:25:54.000,323,11084614,-795,0,1763515553,15176.51600694999,171.06328157999815,50705.63942064001 2025-11-19,01:25:55.000,323,11084558,-795,0,1763515554,15176.47558908999,171.0844289700035,50705.56256232001 2025-11-19,01:25:56.000,323,11084602,-795,0,1763515555,15176.49579801999,171.06328157999815,50705.716278960004 2025-11-19,01:25:57.000,323,11084600,-795,0,1763515556,15176.47558908999,171.07737984000414,50705.59051080001 2025-11-19,01:25:58.000,323,11084620,-795,0,1763515557,15176.49579801999,170.98574114999792,50705.75121456 2025-11-19,01:25:59.000,323,11084612,-795,0,1763515558,15176.49579801999,171.04213419000007,50705.64640776 2025-11-19,01:26:00.000,323,11084590,-795,0,1763515559,15176.549688499996,171.0562324499988,50705.66038200001 2025-11-19,01:26:01.000,323,11084605,-795,0,1763515560,15176.32065396,170.96459375999984,50705.25512904001 2025-11-19,01:26:02.000,323,11084623,-795,0,1763515561,15176.468852779995,171.020986800002,50705.59051080001 2025-11-19,01:26:03.000,323,11084609,-795,0,1763515562,15176.47558908999,171.0562324499988,50705.737240320006 2025-11-19,01:26:04.000,323,11084670,-795,0,1763515563,15176.509270639996,171.020986800002,50705.77217592 2025-11-19,01:26:05.000,323,11084696,-795,0,1763515564,15176.51600694999,171.06328157999815,50705.66038200001 2025-11-19,01:26:06.000,323,11084587,-795,0,1763515565,15176.448643849995,171.07737984000414,50705.64640776 2025-11-19,01:26:07.000,323,11084626,-795,0,1763515566,15176.47558908999,171.06328157999815,50705.79313728 2025-11-19,01:26:08.000,323,11084616,-795,0,1763515567,15176.448643849995,171.07737984000414,50705.75820168001 2025-11-19,01:26:09.000,323,11084587,-795,0,1763515568,15176.42169861,171.0844289700035,50705.786150160005 2025-11-19,01:26:10.000,323,11084596,-795,0,1763515569,15176.41496229999,171.10557636000158,50705.77916304001 2025-11-19,01:26:11.000,323,11084642,-715,0,1763515570,15176.33412657999,171.09852723000222,50705.39487144001 2025-11-19,01:26:12.000,323,11084584,-795,0,1763515571,15176.43517122999,171.09852723000222,50705.68833048001 2025-11-19,01:26:13.000,323,11084521,-795,0,1763515572,15176.40148968,171.17606766000245,50705.70929184001 2025-11-19,01:26:14.000,323,11084691,-795,0,1763515573,15176.34086289,171.0844289700035,50705.57653656 2025-11-19,01:26:15.000,323,11084600,-795,0,1763515574,15176.30044503,171.14787113999773,50705.58352368 2025-11-19,01:26:16.000,323,11084617,-795,0,1763515575,15176.30044503,171.13377287999901,50705.58352368 2025-11-19,01:26:17.000,323,11084634,-795,0,1763515576,15176.27349978999,171.14787113999773,50705.61147216001 2025-11-19,01:26:18.000,323,11084700,-795,0,1763515577,15176.246554549994,171.19721505000052,50705.60448504 2025-11-19,01:26:19.000,323,11084479,-795,0,1763515578,15176.26002717,171.07033071000478,50705.618459280005 2025-11-19,01:26:20.000,323,11084567,-795,0,1763515579,15176.246554549994,171.13377287999901,50705.58352368 2025-11-19,01:26:21.000,323,11084519,-795,0,1763515580,15176.111828349989,171.12672374999966,50705.58352368 2025-11-19,01:26:22.000,323,11084482,-795,0,1763515581,15176.179191449999,171.1831167900018,50705.63243352 2025-11-19,01:26:23.000,323,11084557,-795,0,1763515582,15176.23308192999,171.21131330999924,50705.68833048001 2025-11-19,01:26:24.000,323,11084664,-795,0,1763515583,15176.21960931,171.15492027000437,50705.74422744 2025-11-19,01:26:25.000,323,11084612,-795,0,1763515584,15176.179191449999,171.13377287999901,50705.77217592 2025-11-19,01:26:26.000,323,11084524,-795,0,1763515585,15176.17245513999,171.17606766000245,50705.77217592 2025-11-19,01:26:27.000,323,11084610,-795,0,1763515586,15176.125300969994,171.17606766000245,50705.70929184001 2025-11-19,01:26:28.000,323,11084588,-795,0,1763515587,15176.111828349989,171.15492027000437,50705.6254464 2025-11-19,01:26:29.000,323,11084587,-795,0,1763515588,15176.071410489989,171.22541156999796,50705.765188800004 2025-11-19,01:26:30.000,323,11084534,-795,0,1763515589,15176.078146799999,171.19016592000116,50705.618459280005 2025-11-19,01:26:31.000,323,11084606,-795,0,1763515590,15175.950156909988,171.20426417999988,50705.46474264 2025-11-19,01:26:32.000,323,11084567,-795,0,1763515591,15176.024256319994,171.14787113999773,50705.667369120005 2025-11-19,01:26:33.000,323,11084609,-795,0,1763515592,15176.010783699989,171.17606766000245,50705.68134336 2025-11-19,01:26:34.000,323,11084604,-795,0,1763515593,15175.970365839989,171.17606766000245,50705.79313728 2025-11-19,01:26:35.000,323,11084576,-795,0,1763515594,15176.024256319994,171.12672374999966,50705.70929184001 2025-11-19,01:26:36.000,323,11084589,-795,0,1763515595,15175.977102149998,171.21131330999924,50705.82108576 2025-11-19,01:26:37.000,323,11084550,-795,0,1763515596,15175.983838459993,171.17606766000245,50705.81409864 2025-11-19,01:26:38.000,323,11084607,-795,0,1763515597,15175.929947979988,171.2183624399986,50705.74422744 2025-11-19,01:26:39.000,323,11084593,-795,0,1763515598,15175.896266429998,171.21131330999924,50705.70929184001 2025-11-19,01:26:40.000,323,11084556,-795,0,1763515599,15175.896266429998,171.22541156999796,50705.87698272001 2025-11-19,01:26:41.000,323,11084609,-795,0,1763515600,15175.741331299992,171.26065722000203,50705.38788432 2025-11-19,01:26:42.000,323,11084639,-635,0,1763515601,15175.795221779998,171.2183624399986,50705.716278960004 2025-11-19,01:26:43.000,323,11084631,-795,0,1763515602,15175.822167019993,171.2324607000046,50705.70929184001 2025-11-19,01:26:44.000,323,11084571,-795,0,1763515603,15175.781749159993,171.2324607000046,50705.835060000005 2025-11-19,01:26:45.000,323,11084576,-795,0,1763515604,15175.761540229993,171.22541156999796,50705.80711152001 2025-11-19,01:26:46.000,323,11084583,-795,0,1763515605,15175.781749159993,171.26065722000203,50705.835060000005 2025-11-19,01:26:47.000,323,11084495,-795,0,1763515606,15175.707649750002,171.2183624399986,50705.67435624 2025-11-19,01:26:48.000,323,11084682,-795,0,1763515607,15175.788485470002,171.23950983000395,50705.74422744 2025-11-19,01:26:49.000,323,11084678,-795,0,1763515608,15175.768276540002,171.31000113000482,50705.86300848 2025-11-19,01:26:50.000,323,11084679,-795,0,1763515609,15175.788485470002,171.28885373999947,50705.87698272001 2025-11-19,01:26:51.000,323,11084567,-795,0,1763515610,15175.640286649992,171.30295199999819,50705.64640776 2025-11-19,01:26:52.000,323,11084626,-795,0,1763515611,15175.748067610002,171.37344329999905,50705.82108576 2025-11-19,01:26:53.000,323,11084720,-795,0,1763515612,15175.694177129997,171.2324607000046,50705.85602136001 2025-11-19,01:26:54.000,323,11084572,-795,0,1763515613,15175.633550339997,171.37344329999905,50705.81409864 2025-11-19,01:26:55.000,323,11084566,-795,0,1763515614,15175.620077719992,171.2677063500014,50705.81409864 2025-11-19,01:26:56.000,323,11084579,-795,0,1763515615,15175.606605100002,171.27475548000075,50705.80711152001 2025-11-19,01:26:57.000,323,11084655,-795,0,1763515616,15175.613341409997,171.23950983000395,50705.77916304001 2025-11-19,01:26:58.000,323,11084630,-795,0,1763515617,15175.545978310001,171.21131330999924,50705.8001244 2025-11-19,01:26:59.000,323,11084546,-795,0,1763515618,15175.566187240001,171.2677063500014,50705.6953176 2025-11-19,01:27:00.000,323,11084572,-795,0,1763515619,15175.559450929992,171.2183624399986,50705.75820168001 2025-11-19,01:27:01.000,323,11084640,-795,0,1763515620,15175.512296759996,171.19721505000052,50705.73025320001 2025-11-19,01:27:02.000,323,11084677,-795,0,1763515621,15175.572923549997,171.17606766000245,50705.96082816 2025-11-19,01:27:03.000,323,11084568,-795,0,1763515622,15175.519033069992,171.2183624399986,50705.89095696 2025-11-19,01:27:04.000,323,11084578,-795,0,1763515623,15175.519033069992,171.25360809000267,50705.91191832 2025-11-19,01:27:05.000,323,11084612,-795,0,1763515624,15175.545978310001,171.21131330999924,50705.92589256001 2025-11-19,01:27:06.000,323,11084552,-795,0,1763515625,15175.492087829996,171.27475548000075,50705.8699956 2025-11-19,01:27:07.000,323,11084577,-795,0,1763515626,15175.42472473,171.15492027000437,50705.84204712 2025-11-19,01:27:08.000,323,11084595,-795,0,1763515627,15175.431461039996,171.2465589600033,50705.84903424 2025-11-19,01:27:09.000,323,11084611,-795,0,1763515628,15175.444933660001,171.2677063500014,50705.765188800004 2025-11-19,01:27:10.000,323,11084539,-795,0,1763515629,15175.350625319996,171.28885373999947,50705.786150160005 2025-11-19,01:27:11.000,323,11084649,-795,0,1763515630,15175.28326222,171.31000113000482,50705.57653656 2025-11-19,01:27:12.000,323,11084535,-795,0,1763515631,15175.411252109996,171.29590286999883,50705.87698272001 2025-11-19,01:27:13.000,323,11084622,-795,0,1763515632,15175.471878899996,171.2818046100001,50705.77916304001 2025-11-19,01:27:14.000,323,11084555,-795,0,1763515633,15175.411252109996,171.37344329999905,50705.904931200006 2025-11-19,01:27:15.000,323,11084546,-795,0,1763515634,15175.350625319996,171.3945906900044,50705.786150160005 2025-11-19,01:27:16.000,323,11084514,-795,0,1763515635,15175.438197349991,171.3804924299984,50705.85602136001 2025-11-19,01:27:17.000,323,11084585,-795,0,1763515636,15175.431461039996,171.41573808000248,50705.86300848 2025-11-19,01:27:18.000,323,11084517,-795,0,1763515637,15175.391043179996,171.35934504000033,50705.9398668 2025-11-19,01:27:19.000,323,11084683,-795,0,1763515638,15175.38430687,171.37344329999905,50705.91191832 2025-11-19,01:27:20.000,323,11084617,-795,0,1763515639,15175.36409794,171.42278721000184,50705.84204712 2025-11-19,01:27:21.000,323,11084570,-795,0,1763515640,15175.168744949995,171.48622938000335,50705.63243352 2025-11-19,01:27:22.000,323,11084701,-795,0,1763515641,15175.310207459996,171.4298363400012,50705.835060000005 2025-11-19,01:27:23.000,323,11084633,-795,0,1763515642,15175.22263543,171.44393459999992,50705.82108576 2025-11-19,01:27:24.000,323,11084608,-795,0,1763515643,15175.16200864,171.52147503000015,50705.87698272001 2025-11-19,01:27:25.000,323,11084655,-795,0,1763515644,15175.188953879995,171.45098372999928,50705.79313728 2025-11-19,01:27:26.000,323,11084613,-795,0,1763515645,15175.209162809995,171.43688547000056,50705.84204712 2025-11-19,01:27:27.000,323,11084603,-795,0,1763515646,15175.18221757,171.40163982000377,50705.84204712 2025-11-19,01:27:28.000,323,11084601,-795,0,1763515647,15175.17548125999,171.50737677000143,50705.883969840004 2025-11-19,01:27:29.000,323,11084567,-795,0,1763515648,15175.14179971,171.45803285999864,50705.835060000005 2025-11-19,01:27:30.000,323,11084586,-795,0,1763515649,15175.168744949995,171.479180250004,50705.883969840004 2025-11-19,01:27:31.000,323,11084661,-795,0,1763515650,15175.067700299995,171.50737677000143,50705.64640776 2025-11-19,01:27:32.000,323,11084494,-795,0,1763515651,15175.17548125999,171.41573808000248,50705.883969840004 2025-11-19,01:27:33.000,323,11084606,-795,0,1763515652,15175.06096399,171.41573808000248,50705.84204712 2025-11-19,01:27:34.000,323,11084700,-795,0,1763515653,15175.067700299995,171.45803285999864,50705.82807288001 2025-11-19,01:27:35.000,323,11084631,-795,0,1763515654,15175.108118159995,171.4298363400012,50705.8699956 2025-11-19,01:27:36.000,323,11084597,-795,0,1763515655,15175.07443660999,171.44393459999992,50705.77217592 2025-11-19,01:27:37.000,323,11084578,-795,0,1763515656,15175.02054613,171.44393459999992,50705.80711152001 2025-11-19,01:27:38.000,323,11084649,-795,0,1763515657,15175.047491369995,171.40163982000377,50705.84204712 2025-11-19,01:27:39.000,323,11084650,-795,0,1763515658,15174.97339195999,171.40868895000312,50705.786150160005 2025-11-19,01:27:40.000,323,11084712,-795,0,1763515659,15174.99360088999,171.41573808000248,50705.70929184001 2025-11-19,01:27:41.000,323,11084565,-795,0,1763515660,15174.852138379989,171.38754155999777,50705.548588080004 2025-11-19,01:27:42.000,323,11084639,-795,0,1763515661,15175.0003372,171.45803285999864,50705.75121456 2025-11-19,01:27:43.000,323,11084493,-795,0,1763515662,15175.067700299995,171.3945906900044,50705.89794408001 2025-11-19,01:27:44.000,323,11084646,-795,0,1763515663,15175.0003372,171.40868895000312,50705.82807288001 2025-11-19,01:27:45.000,323,11084629,-795,0,1763515664,15175.007073509994,171.38754155999777,50705.84903424 2025-11-19,01:27:46.000,323,11084620,-795,0,1763515665,15175.01380981999,171.3945906900044,50705.84204712 2025-11-19,01:27:47.000,323,11084582,-795,0,1763515666,15175.01380981999,171.37344329999905,50705.82807288001 2025-11-19,01:27:48.000,323,11084617,-795,0,1763515667,15175.0003372,171.2465589600033,50705.75820168001 2025-11-19,01:27:49.000,323,11084602,-795,0,1763515668,15175.02054613,171.2324607000046,50705.75121456 2025-11-19,01:27:50.000,323,11084576,-795,0,1763515669,15175.007073509994,171.23950983000395,50705.77217592 2025-11-19,01:27:51.000,323,11084503,-795,0,1763515670,15174.91276516999,171.2324607000046,50705.597497920004 2025-11-19,01:27:52.000,323,11084610,-795,0,1763515671,15175.047491369995,171.1690185300031,50705.77217592 2025-11-19,01:27:53.000,323,11084647,-795,0,1763515672,15174.98012827,171.09852723000222,50705.765188800004 2025-11-19,01:27:54.000,323,11084546,-795,0,1763515673,15175.04075506,171.11262549000094,50705.716278960004 2025-11-19,01:27:55.000,323,11084584,-795,0,1763515674,15174.959919339999,171.10557636000158,50705.6953176 2025-11-19,01:27:56.000,323,11084551,-795,0,1763515675,15175.04075506,171.07737984000414,50705.765188800004 2025-11-19,01:27:57.000,323,11084551,-795,0,1763515676,15175.03401874999,171.01393767000263,50705.85602136001 2025-11-19,01:27:58.000,323,11084603,-795,0,1763515677,15175.04075506,171.04213419000007,50705.84204712 2025-11-19,01:27:59.000,323,11084670,-795,0,1763515678,15175.03401874999,170.97869201999856,50705.79313728 2025-11-19,01:28:00.000,323,11084530,-795,0,1763515679,15175.047491369995,170.99279028000456,50705.82108576 2025-11-19,01:28:01.000,323,11084610,-795,0,1763515680,15174.946446719994,170.99279028000456,50705.53461384 2025-11-19,01:28:02.000,323,11084586,-795,0,1763515681,15175.108118159995,170.9716428899992,50705.904931200006 2025-11-19,01:28:03.000,323,11084712,-795,0,1763515682,15175.17548125999,170.90115158999834,50705.89794408001 2025-11-19,01:28:04.000,323,11084541,-795,0,1763515683,15175.148536019995,170.86590594000154,50705.9398668 2025-11-19,01:28:05.000,323,11084639,-715,0,1763515684,15175.13506339999,170.84475855000346,50705.786150160005 2025-11-19,01:28:06.000,323,11084630,-795,0,1763515685,15175.027282439994,170.86590594000154,50705.75820168001 2025-11-19,01:28:07.000,323,11084594,-795,0,1763515686,15175.067700299995,170.83066029000474,50705.667369120005 2025-11-19,01:28:08.000,323,11084614,-795,0,1763515687,15175.03401874999,170.8377094200041,50705.79313728 2025-11-19,01:28:09.000,323,11084638,-795,0,1763515688,15175.10138185,170.80246377000003,50705.75820168001 2025-11-19,01:28:10.000,323,11084598,-795,0,1763515689,15175.07443660999,170.70377595000173,50705.65339488 2025-11-19,01:28:11.000,323,11084584,-795,0,1763515690,15174.858874689999,170.76016899000388,50705.31801312 2025-11-19,01:28:12.000,323,11084537,-795,0,1763515691,15175.12159078,170.83066029000474,50705.77217592 2025-11-19,01:28:13.000,323,11084689,-795,0,1763515692,15175.067700299995,170.78131638000195,50705.75121456 2025-11-19,01:28:14.000,323,11084657,-795,0,1763515693,15175.087909229995,170.76016899000388,50705.6953176 2025-11-19,01:28:15.000,323,11084667,-795,0,1763515694,15175.09464553999,170.73197246999916,50705.66038200001 2025-11-19,01:28:16.000,323,11084568,-795,0,1763515695,15175.07443660999,170.7249233399998,50705.72326608 2025-11-19,01:28:17.000,323,11084573,-795,0,1763515696,15175.16200864,170.8095128999994,50705.60448504 2025-11-19,01:28:18.000,323,11084608,-795,0,1763515697,15175.087909229995,170.6755794300043,50705.74422744 2025-11-19,01:28:19.000,323,11084558,-795,0,1763515698,15175.047491369995,170.689677690003,50705.6254464 2025-11-19,01:28:20.000,323,11084590,-795,0,1763515699,15175.10138185,170.7249233399998,50705.548588080004 2025-11-19,01:28:21.000,323,11084588,-795,0,1763515700,15175.0003372,170.64033378000022,50705.26910328 2025-11-19,01:28:22.000,323,11084523,-795,0,1763515701,15175.067700299995,170.64033378000022,50705.64640776 2025-11-19,01:28:23.000,323,11084654,-795,0,1763515702,15175.148536019995,170.64033378000022,50705.51365248 2025-11-19,01:28:24.000,323,11084649,-795,0,1763515703,15175.128327089995,170.56984247999935,50705.52762672 2025-11-19,01:28:25.000,323,11084574,-795,0,1763515704,15175.14179971,170.60508813000342,50705.49269112001 2025-11-19,01:28:26.000,323,11084661,-795,0,1763515705,15175.2024265,170.61918639000214,50705.61147216001 2025-11-19,01:28:27.000,323,11084553,-795,0,1763515706,15175.188953879995,170.63328465000086,50705.5555752 2025-11-19,01:28:28.000,323,11084595,-795,0,1763515707,15175.28326222,170.56279335,50705.54160096001 2025-11-19,01:28:29.000,323,11084530,-795,0,1763515708,15175.21589911999,170.6262355200015,50705.618459280005 2025-11-19,01:28:30.000,323,11084589,-795,0,1763515709,15175.24284436,170.58394073999807,50705.60448504 2025-11-19,01:28:31.000,323,11084573,-795,0,1763515710,15175.19569018999,170.6755794300043,50705.37391008001 2025-11-19,01:28:32.000,323,11084563,-795,0,1763515711,15175.269789599995,170.54869509000127,50705.58352368 2025-11-19,01:28:33.000,323,11084661,-795,0,1763515712,15175.350625319996,170.60508813000342,50705.52762672 2025-11-19,01:28:34.000,323,11084588,-795,0,1763515713,15175.289998529996,170.63328465000086,50705.60448504 2025-11-19,01:28:35.000,323,11084628,-795,0,1763515714,15175.330416389996,170.5768916099987,50705.51365248 2025-11-19,01:28:36.000,323,11084584,-795,0,1763515715,15175.29673483999,170.63328465000086,50705.569549440006 2025-11-19,01:28:37.000,323,11084674,-795,0,1763515716,15175.31694376999,170.6614811699983,50705.53461384 2025-11-19,01:28:38.000,323,11084580,-795,0,1763515717,15175.27652590999,170.64033378000022,50705.499678240005 2025-11-19,01:28:39.000,323,11084649,-795,0,1763515718,15175.30347115,170.5909898700047,50705.548588080004 2025-11-19,01:28:40.000,323,11084562,-795,0,1763515719,15175.350625319996,170.6614811699983,50705.569549440006 2025-11-19,01:28:41.000,323,11084623,-795,0,1763515720,15175.370834249996,170.64033378000022,50705.44378128001 2025-11-19,01:28:42.000,323,11084572,-795,0,1763515721,15175.397779489991,170.65443203999894,50705.63243352 2025-11-19,01:28:43.000,323,11084588,-795,0,1763515722,15175.38430687,170.68262856000365,50705.52063960001 2025-11-19,01:28:44.000,323,11084528,-795,0,1763515723,15175.451669969996,170.7108250800011,50705.63243352 2025-11-19,01:28:45.000,323,11084608,-795,0,1763515724,15175.377570559991,170.689677690003,50705.5555752 2025-11-19,01:28:46.000,323,11084581,-795,0,1763515725,15175.451669969996,170.68262856000365,50705.61147216001 2025-11-19,01:28:47.000,323,11084526,-795,0,1763515726,15175.370834249996,170.68262856000365,50705.56256232001 2025-11-19,01:28:48.000,323,11084588,-795,0,1763515727,15175.34388901,170.7108250800011,50705.485704 2025-11-19,01:28:49.000,323,11084661,-795,0,1763515728,15175.411252109996,170.6614811699983,50705.618459280005 2025-11-19,01:28:50.000,323,11084550,-795,0,1763515729,15175.438197349991,170.60508813000342,50705.58352368 2025-11-19,01:28:51.000,323,11084592,-795,0,1763515730,15175.27652590999,170.69672682000237,50705.27609040001 2025-11-19,01:28:52.000,323,11084577,-795,0,1763515731,15175.492087829996,170.689677690003,50705.61147216001 2025-11-19,01:28:53.000,323,11084621,-795,0,1763515732,15175.532505689996,170.68262856000365,50705.63243352 2025-11-19,01:28:54.000,323,11084560,-795,0,1763515733,15175.566187240001,170.5768916099987,50705.737240320006 2025-11-19,01:28:55.000,323,11084558,-795,0,1763515734,15175.545978310001,170.5909898700047,50705.6953176 2025-11-19,01:28:56.000,323,11084683,-795,0,1763515735,15175.505560450001,170.6755794300043,50705.60448504 2025-11-19,01:28:57.000,323,11084622,-795,0,1763515736,15175.505560450001,170.59803900000406,50705.59051080001 2025-11-19,01:28:58.000,323,11084552,-795,0,1763515737,15175.505560450001,170.64033378000022,50705.51365248 2025-11-19,01:28:59.000,323,11084597,-795,0,1763515738,15175.498824139991,170.64033378000022,50705.53461384 2025-11-19,01:29:00.000,323,11084634,-795,0,1763515739,15175.492087829996,170.53459683000256,50705.52063960001 2025-11-19,01:29:01.000,323,11084592,-795,0,1763515740,15175.458406279991,170.58394073999807,50705.37391008001 2025-11-19,01:29:02.000,323,11084604,-795,0,1763515741,15175.579659859992,170.54164596000192,50705.5555752 2025-11-19,01:29:03.000,323,11084600,-795,0,1763515742,15175.572923549997,170.5275477000032,50705.51365248 2025-11-19,01:29:04.000,323,11084603,-795,0,1763515743,15175.539241999992,170.54869509000127,50705.569549440006 2025-11-19,01:29:05.000,323,11084717,-795,0,1763515744,15175.606605100002,170.55574422000063,50705.58352368 2025-11-19,01:29:06.000,323,11084672,-795,0,1763515745,15175.620077719992,170.6262355200015,50705.63243352 2025-11-19,01:29:07.000,323,11084630,-795,0,1763515746,15175.707649750002,170.60508813000342,50705.47172976001 2025-11-19,01:29:08.000,323,11084644,-795,0,1763515747,15175.680704509992,170.54869509000127,50705.56256232001 2025-11-19,01:29:09.000,323,11084578,-795,0,1763515748,15175.687440820002,170.53459683000256,50705.380897200004 2025-11-19,01:29:10.000,323,11084659,-795,0,1763515749,15175.653759269997,170.49935117999848,50705.58352368 2025-11-19,01:29:11.000,323,11084674,-795,0,1763515750,15175.586396170002,170.53459683000256,50705.27609040001 2025-11-19,01:29:12.000,323,11084580,-795,0,1763515751,15175.714386059997,170.54869509000127,50705.42281992001 2025-11-19,01:29:13.000,323,11084605,-795,0,1763515752,15175.687440820002,170.4641055300017,50705.485704 2025-11-19,01:29:14.000,323,11084624,-795,0,1763515753,15175.667231890002,170.56279335,50705.52762672 2025-11-19,01:29:15.000,323,11084575,-795,0,1763515754,15175.647022960002,170.50640030999784,50705.52063960001 2025-11-19,01:29:16.000,323,11084663,-795,0,1763515755,15175.660495579992,170.54164596000192,50705.56256232001 2025-11-19,01:29:17.000,323,11084625,-795,0,1763515756,15175.640286649992,170.51344944000448,50705.450768400005 2025-11-19,01:29:18.000,323,11084570,-795,0,1763515757,15175.700913439992,170.50640030999784,50705.61147216001 2025-11-19,01:29:19.000,323,11084664,-795,0,1763515758,15175.673968199997,170.54164596000192,50705.597497920004 2025-11-19,01:29:20.000,323,11084610,-795,0,1763515759,15175.653759269997,170.4782037900004,50705.569549440006 2025-11-19,01:29:21.000,323,11084640,-795,0,1763515760,15175.505560450001,170.47115466000105,50705.429807040004 2025-11-19,01:29:22.000,323,11084636,-795,0,1763515761,15175.653759269997,170.4641055300017,50705.63942064001 2025-11-19,01:29:23.000,323,11084683,-795,0,1763515762,15175.620077719992,170.5275477000032,50705.57653656 2025-11-19,01:29:24.000,323,11084554,-795,0,1763515763,15175.673968199997,170.49935117999848,50705.57653656 2025-11-19,01:29:25.000,323,11084637,-795,0,1763515764,15175.667231890002,170.51344944000448,50705.68833048001 2025-11-19,01:29:26.000,323,11084634,-795,0,1763515765,15175.653759269997,170.56279335,50705.63942064001 2025-11-19,01:29:27.000,323,11084615,-795,0,1763515766,15175.640286649992,170.53459683000256,50705.70929184001 2025-11-19,01:29:28.000,323,11084618,-795,0,1763515767,15175.593132479997,170.51344944000448,50705.716278960004 2025-11-19,01:29:29.000,323,11084604,-795,0,1763515768,15175.593132479997,170.54164596000192,50705.72326608 2025-11-19,01:29:30.000,323,11084596,-795,0,1763515769,15175.559450929992,170.53459683000256,50705.6254464 2025-11-19,01:29:31.000,323,11084589,-795,0,1763515770,15175.492087829996,170.42181074999826,50705.401858560006 2025-11-19,01:29:32.000,323,11084533,-795,0,1763515771,15175.647022960002,170.52049857000384,50705.569549440006 2025-11-19,01:29:33.000,323,11084617,-795,0,1763515772,15175.559450929992,170.49935117999848,50705.51365248 2025-11-19,01:29:34.000,323,11084602,-795,0,1763515773,15175.586396170002,170.48525291999977,50705.618459280005 2025-11-19,01:29:35.000,323,11084689,-795,0,1763515774,15175.586396170002,170.52049857000384,50705.61147216001 2025-11-19,01:29:36.000,323,11084732,-795,0,1763515775,15175.613341409997,170.47115466000105,50705.61147216001 2025-11-19,01:29:37.000,323,11084589,-795,0,1763515776,15175.532505689996,170.53459683000256,50705.57653656 2025-11-19,01:29:38.000,323,11084512,-795,0,1763515777,15175.552714619997,170.49230204999913,50705.63942064001 2025-11-19,01:29:39.000,323,11084593,-795,0,1763515778,15175.471878899996,170.52049857000384,50705.68134336 2025-11-19,01:29:40.000,323,11084619,-795,0,1763515779,15175.478615209991,170.53459683000256,50705.61147216001 2025-11-19,01:29:41.000,323,11084698,-795,0,1763515780,15175.33715269999,170.49230204999913,50705.3459616 2025-11-19,01:29:42.000,323,11084679,-795,0,1763515781,15175.411252109996,170.5275477000032,50705.54160096001 2025-11-19,01:29:43.000,323,11084626,-795,0,1763515782,15175.444933660001,170.50640030999784,50705.60448504 2025-11-19,01:29:44.000,323,11084610,-795,0,1763515783,15175.471878899996,170.49230204999913,50705.63942064001 2025-11-19,01:29:45.000,323,11084586,-795,0,1763515784,15175.397779489991,170.49935117999848,50705.60448504 2025-11-19,01:29:46.000,323,11084593,-795,0,1763515785,15175.438197349991,170.56279335,50705.67435624 2025-11-19,01:29:47.000,323,11084539,-795,0,1763515786,15175.42472473,170.54164596000192,50705.597497920004 2025-11-19,01:29:48.000,323,11084648,-795,0,1763515787,15175.498824139991,170.58394073999807,50705.667369120005 2025-11-19,01:29:49.000,323,11084595,-795,0,1763515788,15175.492087829996,170.49230204999913,50705.66038200001 2025-11-19,01:29:50.000,323,11084547,-795,0,1763515789,15175.505560450001,170.49230204999913,50705.765188800004 2025-11-19,01:29:51.000,323,11084568,-795,0,1763515790,15175.22263543,170.35836858000403,50705.09442528 2025-11-19,01:29:52.000,323,11084523,-795,0,1763515791,15175.478615209991,170.48525291999977,50705.716278960004 2025-11-19,01:29:53.000,323,11084526,-795,0,1763515792,15175.505560450001,170.47115466000105,50705.667369120005 2025-11-19,01:29:54.000,323,11084614,-795,0,1763515793,15175.532505689996,170.48525291999977,50705.67435624 2025-11-19,01:29:55.000,323,11084558,-795,0,1763515794,15175.471878899996,170.38656510000146,50705.65339488 2025-11-19,01:29:56.000,323,11084542,-795,0,1763515795,15175.505560450001,170.38656510000146,50705.5555752 2025-11-19,01:29:57.000,323,11084612,-795,0,1763515796,15175.478615209991,170.40771248999954,50705.61147216001 2025-11-19,01:29:58.000,323,11084655,-795,0,1763515797,15175.465142590001,170.4641055300017,50705.67435624 2025-11-19,01:29:59.000,323,11084533,-795,0,1763515798,15175.525769380001,170.42181074999826,50705.65339488 2025-11-19,01:30:00.000,323,11084504,-795,0,1763515799,15175.532505689996,170.43590901000425,50705.6254464 2025-11-19,01:30:01.000,323,11084638,-795,0,1763515800,15175.38430687,170.40066336000018,50705.234167680006 2025-11-19,01:30:02.000,323,11084691,-795,0,1763515801,15175.613341409997,170.45705640000233,50705.59051080001 2025-11-19,01:30:03.000,323,11084598,-795,0,1763515802,15175.626814030002,170.51344944000448,50705.80711152001 2025-11-19,01:30:04.000,323,11084564,-795,0,1763515803,15175.653759269997,170.54164596000192,50705.72326608 2025-11-19,01:30:05.000,323,11084531,-795,0,1763515804,15175.714386059997,170.51344944000448,50705.6953176 2025-11-19,01:30:06.000,323,11084608,-795,0,1763515805,15175.694177129997,170.52049857000384,50705.64640776 2025-11-19,01:30:07.000,323,11084585,-795,0,1763515806,15175.694177129997,170.49935117999848,50705.68833048001 2025-11-19,01:30:08.000,323,11084447,-795,0,1763515807,15175.754803919997,170.45705640000233,50705.63942064001 2025-11-19,01:30:09.000,323,11084563,-795,0,1763515808,15175.768276540002,170.50640030999784,50705.63942064001 2025-11-19,01:30:10.000,323,11084552,-795,0,1763515809,15175.660495579992,170.5275477000032,50705.450768400005 2025-11-19,01:30:11.000,323,11084517,-795,0,1763515810,15175.498824139991,170.64738290999958,50705.03852832001 2025-11-19,01:30:12.000,323,11084613,-795,0,1763515811,15175.795221779998,170.65443203999894,50705.597497920004 2025-11-19,01:30:13.000,323,11084492,-795,0,1763515812,15175.801958089993,170.6755794300043,50705.54160096001 2025-11-19,01:30:14.000,323,11084480,-795,0,1763515813,15175.828903330003,170.65443203999894,50705.60448504 2025-11-19,01:30:15.000,323,11084586,-795,0,1763515814,15175.828903330003,170.66853029999766,50705.548588080004 2025-11-19,01:30:16.000,323,11084599,-795,0,1763515815,15175.855848569998,170.70377595000173,50705.72326608 2025-11-19,01:30:17.000,323,11084523,-795,0,1763515816,15175.835639639998,170.63328465000086,50705.65339488 2025-11-19,01:30:18.000,323,11084610,-795,0,1763515817,15175.862584879993,170.63328465000086,50705.68134336 2025-11-19,01:30:19.000,323,11084622,-795,0,1763515818,15175.916475359998,170.73902159999852,50705.63942064001 2025-11-19,01:30:20.000,323,11084448,-795,0,1763515819,15175.896266429998,170.68262856000365,50705.618459280005 2025-11-19,01:30:21.000,323,11084556,-795,0,1763515820,15175.687440820002,170.56984247999935,50705.262116160004 2025-11-19,01:30:22.000,323,11084550,-795,0,1763515821,15175.869321189988,170.56279335,50705.66038200001 2025-11-19,01:30:23.000,323,11084519,-755,0,1763515822,15175.855848569998,170.56279335,50705.61147216001 2025-11-19,01:30:24.000,323,11084663,-795,0,1763515823,15175.822167019993,170.56279335,50705.58352368 2025-11-19,01:30:25.000,323,11084599,-795,0,1763515824,15175.822167019993,170.53459683000256,50705.46474264 2025-11-19,01:30:26.000,323,11084578,-795,0,1763515825,15175.768276540002,170.58394073999807,50705.597497920004 2025-11-19,01:30:27.000,323,11084600,-795,0,1763515826,15175.748067610002,170.58394073999807,50705.64640776 2025-11-19,01:30:28.000,323,11084561,-795,0,1763515827,15175.808694400002,170.50640030999784,50705.59051080001 2025-11-19,01:30:29.000,323,11084532,-795,0,1763515828,15175.835639639998,170.54164596000192,50705.597497920004 2025-11-19,01:30:30.000,323,11084589,-795,0,1763515829,15175.869321189988,170.5275477000032,50705.67435624 2025-11-19,01:30:31.000,323,11084645,-795,0,1763515830,15175.734594989997,170.50640030999784,50705.42281992001 2025-11-19,01:30:32.000,323,11084543,-795,0,1763515831,15175.768276540002,170.54164596000192,50705.59051080001 2025-11-19,01:30:33.000,323,11084569,-795,0,1763515832,15175.795221779998,170.5768916099987,50705.716278960004 2025-11-19,01:30:34.000,323,11084648,-755,0,1763515833,15175.828903330003,170.45705640000233,50705.70230472 2025-11-19,01:30:35.000,323,11084553,-795,0,1763515834,15175.761540229993,170.51344944000448,50705.66038200001 2025-11-19,01:30:36.000,323,11084611,-795,0,1763515835,15175.808694400002,170.52049857000384,50705.765188800004 2025-11-19,01:30:37.000,323,11084573,-795,0,1763515836,15175.788485470002,170.52049857000384,50705.67435624 2025-11-19,01:30:38.000,323,11084566,-795,0,1763515837,15175.869321189988,170.55574422000063,50705.68134336 2025-11-19,01:30:39.000,323,11084637,-795,0,1763515838,15175.828903330003,170.51344944000448,50705.70929184001 2025-11-19,01:30:40.000,323,11084605,-755,0,1763515839,15175.808694400002,170.56279335,50705.68833048001 2025-11-19,01:30:41.000,323,11084507,-795,0,1763515840,15175.694177129997,170.49935117999848,50705.4158328 2025-11-19,01:30:42.000,323,11084530,-795,0,1763515841,15175.781749159993,170.54869509000127,50705.65339488 2025-11-19,01:30:43.000,323,11084590,-795,0,1763515842,15175.849112259988,170.5275477000032,50705.68134336 2025-11-19,01:30:44.000,323,11084609,-755,0,1763515843,15175.869321189988,170.54869509000127,50705.765188800004 2025-11-19,01:30:45.000,323,11084583,-795,0,1763515844,15175.808694400002,170.4782037900004,50705.667369120005 2025-11-19,01:30:46.000,323,11084537,-795,0,1763515845,15175.815430709998,170.50640030999784,50705.6953176 2025-11-19,01:30:47.000,323,11084610,-795,0,1763515846,15175.788485470002,170.6262355200015,50705.70929184001 2025-11-19,01:30:48.000,323,11084555,-795,0,1763515847,15175.876057499998,170.59803900000406,50705.63942064001 2025-11-19,01:30:49.000,323,11084485,-795,0,1763515848,15175.869321189988,170.59803900000406,50705.68134336 2025-11-19,01:30:50.000,323,11084668,-795,0,1763515849,15175.889530119988,170.5275477000032,50705.6953176 2025-11-19,01:30:51.000,323,11084497,-795,0,1763515850,15175.694177129997,170.65443203999894,50705.13634800001 2025-11-19,01:30:52.000,323,11084498,-795,0,1763515851,15175.943420599993,170.5768916099987,50705.64640776 2025-11-19,01:30:53.000,323,11084592,-795,0,1763515852,15175.889530119988,170.64738290999958,50705.66038200001 2025-11-19,01:30:54.000,323,11084502,-795,0,1763515853,15175.916475359998,170.54869509000127,50705.765188800004 2025-11-19,01:30:55.000,323,11084601,-795,0,1763515854,15175.862584879993,170.65443203999894,50705.74422744 2025-11-19,01:30:56.000,323,11084713,-795,0,1763515855,15175.849112259988,170.59803900000406,50705.58352368 2025-11-19,01:30:57.000,323,11084513,-795,0,1763515856,15175.916475359998,170.65443203999894,50705.716278960004 2025-11-19,01:30:58.000,323,11084641,-795,0,1763515857,15175.950156909988,170.61918639000214,50705.786150160005 2025-11-19,01:30:59.000,323,11084576,-795,0,1763515858,15175.950156909988,170.65443203999894,50705.75820168001 2025-11-19,01:31:00.000,323,11084630,-795,0,1763515859,15175.889530119988,170.6614811699983,50705.79313728 2025-11-19,01:31:01.000,323,11084547,-795,0,1763515860,15175.862584879993,170.69672682000237,50705.52762672 2025-11-19,01:31:02.000,323,11084615,-795,0,1763515861,15175.936684289998,170.66853029999766,50705.61147216001 2025-11-19,01:31:03.000,323,11084614,-795,0,1763515862,15175.963629529993,170.69672682000237,50705.70230472 2025-11-19,01:31:04.000,323,11084590,-795,0,1763515863,15175.929947979988,170.69672682000237,50705.597497920004 2025-11-19,01:31:05.000,323,11084493,-795,0,1763515864,15175.916475359998,170.68262856000365,50705.6254464 2025-11-19,01:31:06.000,323,11084681,-795,0,1763515865,15175.896266429998,170.689677690003,50705.56256232001 2025-11-19,01:31:07.000,323,11084677,-795,0,1763515866,15175.956893219998,170.69672682000237,50705.73025320001 2025-11-19,01:31:08.000,323,11084587,-795,0,1763515867,15175.896266429998,170.74607072999788,50705.61147216001 2025-11-19,01:31:09.000,323,11084555,-795,0,1763515868,15175.903002739993,170.689677690003,50705.67435624 2025-11-19,01:31:10.000,323,11084627,-795,0,1763515869,15175.977102149998,170.76721812000324,50705.58352368 2025-11-19,01:31:11.000,323,11084594,-795,0,1763515870,15175.862584879993,170.68262856000365,50705.262116160004 2025-11-19,01:31:12.000,323,11084640,-795,0,1763515871,15175.970365839989,170.8377094200041,50705.618459280005 2025-11-19,01:31:13.000,323,11084514,-795,0,1763515872,15176.091619419989,170.85885681000218,50705.72326608 2025-11-19,01:31:14.000,323,11084508,-795,0,1763515873,15175.977102149998,170.86590594000154,50705.667369120005 2025-11-19,01:31:15.000,323,11084615,-795,0,1763515874,15175.990574769989,170.88000420000026,50705.66038200001 2025-11-19,01:31:16.000,323,11084450,-795,0,1763515875,15176.004047389994,170.81656202999875,50705.68134336 2025-11-19,01:31:17.000,323,11084635,-795,0,1763515876,15176.024256319994,170.86590594000154,50705.73025320001 2025-11-19,01:31:18.000,323,11084647,-795,0,1763515877,15175.990574769989,170.84475855000346,50705.6254464 2025-11-19,01:31:19.000,323,11084547,-795,0,1763515878,15176.004047389994,170.9716428899992,50705.59051080001 2025-11-19,01:31:20.000,323,11084663,-795,0,1763515879,15175.923211669993,170.96459375999984,50705.60448504 2025-11-19,01:31:21.000,323,11084529,-795,0,1763515880,15175.943420599993,170.85885681000218,50705.548588080004 2025-11-19,01:31:22.000,323,11084597,-795,0,1763515881,15176.071410489989,170.89410245999898,50705.786150160005 2025-11-19,01:31:23.000,323,11084598,-795,0,1763515882,15176.078146799999,170.88705332999962,50705.65339488 2025-11-19,01:31:24.000,323,11084514,-795,0,1763515883,15176.017520009998,170.95754463000048,50705.68833048001 2025-11-19,01:31:25.000,323,11084680,-795,0,1763515884,15175.990574769989,170.96459375999984,50705.79313728 2025-11-19,01:31:26.000,323,11084620,-795,0,1763515885,15176.051201559989,170.9082007199977,50705.765188800004 2025-11-19,01:31:27.000,323,11084631,-795,0,1763515886,15176.071410489989,170.85885681000218,50705.786150160005 2025-11-19,01:31:28.000,323,11084564,-795,0,1763515887,15176.078146799999,170.88000420000026,50705.77217592 2025-11-19,01:31:29.000,323,11084648,-795,0,1763515888,15176.105092039994,170.86590594000154,50705.6953176 2025-11-19,01:31:30.000,323,11084579,-795,0,1763515889,15176.071410489989,170.7883655100013,50705.79313728 2025-11-19,01:31:31.000,323,11084641,-795,0,1763515890,15175.977102149998,170.7108250800011,50705.52063960001 2025-11-19,01:31:32.000,323,11084601,-795,0,1763515891,15176.004047389994,170.81656202999875,50705.73025320001 2025-11-19,01:31:33.000,323,11084572,-795,0,1763515892,15176.057937869999,170.8095128999994,50705.765188800004 2025-11-19,01:31:34.000,323,11084532,-795,0,1763515893,15176.105092039994,170.85885681000218,50705.737240320006 2025-11-19,01:31:35.000,323,11084640,-795,0,1763515894,15176.064674179994,170.8095128999994,50705.60448504 2025-11-19,01:31:36.000,323,11084644,-795,0,1763515895,15176.051201559989,170.81656202999875,50705.70929184001 2025-11-19,01:31:37.000,323,11084603,-795,0,1763515896,15176.030992629989,170.85180768000282,50705.79313728 2025-11-19,01:31:38.000,323,11084643,-795,0,1763515897,15176.071410489989,170.8236111599981,50705.77916304001 2025-11-19,01:31:39.000,323,11084542,-795,0,1763515898,15176.037728939998,170.83066029000474,50705.75121456 2025-11-19,01:31:40.000,323,11084575,-795,0,1763515899,15176.024256319994,170.86590594000154,50705.77916304001 2025-11-19,01:31:41.000,323,11084532,-795,0,1763515900,15175.903002739993,170.88000420000026,50705.50666536 2025-11-19,01:31:42.000,323,11084519,-795,0,1763515901,15176.010783699989,170.8377094200041,50705.65339488 2025-11-19,01:31:43.000,323,11084593,-795,0,1763515902,15175.990574769989,170.9082007199977,50705.68833048001 2025-11-19,01:31:44.000,323,11084606,-795,0,1763515903,15175.950156909988,170.8729550700009,50705.59051080001 2025-11-19,01:31:45.000,323,11084567,-795,0,1763515904,15175.950156909988,170.84475855000346,50705.65339488 2025-11-19,01:31:46.000,323,11084749,-795,0,1763515905,15176.010783699989,170.9222989800037,50705.59051080001 2025-11-19,01:31:47.000,323,11084688,-795,0,1763515906,15175.970365839989,170.88705332999962,50705.52762672 2025-11-19,01:31:48.000,323,11084634,-795,0,1763515907,15175.997311079998,170.97869201999856,50705.618459280005 2025-11-19,01:31:49.000,323,11084705,-795,0,1763515908,15175.997311079998,170.9716428899992,50705.67435624 2025-11-19,01:31:50.000,323,11084570,-795,0,1763515909,15175.990574769989,170.9363972400024,50705.63243352 2025-11-19,01:31:51.000,323,11084657,-795,0,1763515910,15175.923211669993,170.88705332999962,50705.52762672 2025-11-19,01:31:52.000,323,11084708,-795,0,1763515911,15176.024256319994,170.91524985000433,50705.68134336 2025-11-19,01:31:53.000,323,11084510,-795,0,1763515912,15176.044465249994,170.95049550000113,50705.618459280005 2025-11-19,01:31:54.000,323,11084542,-795,0,1763515913,15176.098355729999,170.9716428899992,50705.737240320006 2025-11-19,01:31:55.000,323,11084643,-795,0,1763515914,15176.030992629989,171.020986800002,50705.67435624 2025-11-19,01:31:56.000,323,11084531,-795,0,1763515915,15176.004047389994,170.9716428899992,50705.6254464 2025-11-19,01:31:57.000,323,11084605,-795,0,1763515916,15175.956893219998,171.0844289700035,50705.737240320006 2025-11-19,01:31:58.000,323,11084702,-795,0,1763515917,15175.929947979988,171.00688854000327,50705.70929184001 2025-11-19,01:31:59.000,323,11084717,-795,0,1763515918,15175.855848569998,171.11262549000094,50705.74422744 2025-11-19,01:32:00.000,323,11084584,-795,0,1763515919,15175.916475359998,171.0562324499988,50705.72326608 2025-11-19,01:32:01.000,323,11084603,-795,0,1763515920,15175.822167019993,170.97869201999856,50705.52063960001 2025-11-19,01:32:02.000,323,11084545,-795,0,1763515921,15175.842375949993,171.06328157999815,50705.6953176 2025-11-19,01:32:03.000,323,11084710,-795,0,1763515922,15175.862584879993,171.01393767000263,50705.75820168001 2025-11-19,01:32:04.000,323,11084564,-795,0,1763515923,15175.936684289998,171.01393767000263,50705.73025320001 2025-11-19,01:32:05.000,323,11084553,-795,0,1763515924,15175.876057499998,171.11262549000094,50705.82108576 2025-11-19,01:32:06.000,323,11084600,-795,0,1763515925,15175.862584879993,171.12672374999966,50705.8699956 2025-11-19,01:32:07.000,323,11084507,-795,0,1763515926,15175.869321189988,171.0844289700035,50705.80711152001 2025-11-19,01:32:08.000,323,11084642,-795,0,1763515927,15175.815430709998,171.07737984000414,50705.75820168001 2025-11-19,01:32:09.000,323,11084608,-795,0,1763515928,15175.835639639998,171.0562324499988,50705.74422744 2025-11-19,01:32:10.000,323,11084647,-795,0,1763515929,15175.835639639998,171.0844289700035,50705.82108576 2025-11-19,01:32:11.000,323,11084561,-795,0,1763515930,15175.700913439992,171.12672374999966,50705.63942064001 2025-11-19,01:32:12.000,323,11084596,-795,0,1763515931,15175.768276540002,171.07737984000414,50705.75820168001 2025-11-19,01:32:13.000,323,11084656,-795,0,1763515932,15175.754803919997,171.07033071000478,50705.77217592 2025-11-19,01:32:14.000,323,11084688,-795,0,1763515933,15175.700913439992,171.14082200999837,50705.81409864 2025-11-19,01:32:15.000,323,11084495,-795,0,1763515934,15175.707649750002,171.07033071000478,50705.883969840004 2025-11-19,01:32:16.000,323,11084667,-795,0,1763515935,15175.768276540002,171.15492027000437,50705.96082816 2025-11-19,01:32:17.000,323,11084561,-515,0,1763515936,15175.768276540002,171.09147810000286,50705.86300848 2025-11-19,01:32:18.000,323,11084705,-795,0,1763515937,15175.680704509992,171.14082200999837,50705.932879680004 2025-11-19,01:32:19.000,323,11084730,-795,0,1763515938,15175.673968199997,171.14787113999773,50705.87698272001 2025-11-19,01:32:20.000,323,11084621,-795,0,1763515939,15175.640286649992,171.15492027000437,50705.84204712 2025-11-19,01:32:21.000,323,11084563,-795,0,1763515940,15175.4045158,171.0844289700035,50705.331987360005 2025-11-19,01:32:22.000,323,11084626,-795,0,1763515941,15175.579659859992,171.17606766000245,50705.835060000005 2025-11-19,01:32:23.000,323,11084621,-795,0,1763515942,15175.606605100002,171.14787113999773,50705.72326608 2025-11-19,01:32:24.000,323,11084546,-795,0,1763515943,15175.512296759996,171.09147810000286,50705.73025320001 2025-11-19,01:32:25.000,323,11084536,-795,0,1763515944,15175.478615209991,171.1690185300031,50705.63942064001 2025-11-19,01:32:26.000,323,11084532,-795,0,1763515945,15175.492087829996,171.17606766000245,50705.80711152001 2025-11-19,01:32:27.000,323,11084606,-795,0,1763515946,15175.397779489991,171.1690185300031,50705.68134336 2025-11-19,01:32:28.000,323,11084549,-795,0,1763515947,15175.391043179996,171.17606766000245,50705.786150160005 2025-11-19,01:32:29.000,323,11084609,-795,0,1763515948,15175.30347115,171.2677063500014,50705.75121456 2025-11-19,01:32:30.000,323,11084642,-795,0,1763515949,15175.289998529996,171.16196940000373,50705.79313728 2025-11-19,01:32:31.000,323,11084636,-795,0,1763515950,15175.18221757,171.1690185300031,50705.499678240005 2025-11-19,01:32:32.000,323,11084557,-795,0,1763515951,15175.29673483999,171.26065722000203,50705.80711152001 2025-11-19,01:32:33.000,323,11084623,-795,0,1763515952,15175.23610804999,171.26065722000203,50705.85602136001 2025-11-19,01:32:34.000,323,11084613,-795,0,1763515953,15175.229371739995,171.22541156999796,50705.84204712 2025-11-19,01:32:35.000,323,11084575,-795,0,1763515954,15175.17548125999,171.2818046100001,50705.70929184001 2025-11-19,01:32:36.000,323,11084651,-795,0,1763515955,15175.11485446999,171.29590286999883,50705.786150160005 2025-11-19,01:32:37.000,323,11084542,-795,0,1763515956,15175.027282439994,171.2677063500014,50705.8001244 2025-11-19,01:32:38.000,323,11084655,-795,0,1763515957,15175.0003372,171.29590286999883,50705.86300848 2025-11-19,01:32:39.000,323,11084525,-795,0,1763515958,15175.027282439994,171.2677063500014,50705.765188800004 2025-11-19,01:32:40.000,323,11084519,-795,0,1763515959,15174.95318302999,171.2324607000046,50705.8001244 2025-11-19,01:32:41.000,323,11084641,-795,0,1763515960,15174.825193139994,171.2183624399986,50705.548588080004 2025-11-19,01:32:42.000,323,11084621,-795,0,1763515961,15174.939710409999,171.26065722000203,50705.70230472 2025-11-19,01:32:43.000,323,11084560,-795,0,1763515962,15174.858874689999,171.28885373999947,50705.80711152001 2025-11-19,01:32:44.000,323,11084461,-795,0,1763515963,15174.872347309989,171.33819765000226,50705.81409864 2025-11-19,01:32:45.000,323,11084491,-795,0,1763515964,15174.93297409999,171.30295199999819,50705.9398668 2025-11-19,01:32:46.000,323,11084587,-795,0,1763515965,15174.939710409999,171.2324607000046,50705.86300848 2025-11-19,01:32:47.000,323,11084666,-795,0,1763515966,15174.959919339999,171.19721505000052,50705.96082816 2025-11-19,01:32:48.000,323,11084570,-795,0,1763515967,15174.831929449989,171.26065722000203,50705.92589256001 2025-11-19,01:32:49.000,323,11084635,-795,0,1763515968,15174.872347309989,171.26065722000203,50705.99576376001 2025-11-19,01:32:50.000,323,11084667,-795,0,1763515969,15174.804984209994,171.25360809000267,50706.03069936 2025-11-19,01:32:51.000,323,11084615,-795,0,1763515970,15174.683730629993,171.2183624399986,50705.54160096001 2025-11-19,01:32:52.000,323,11084498,-795,0,1763515971,15174.879083619999,171.27475548000075,50705.94685392001 2025-11-19,01:32:53.000,323,11084689,-795,0,1763515972,15174.825193139994,171.23950983000395,50705.89095696 2025-11-19,01:32:54.000,323,11084573,-795,0,1763515973,15174.798247899998,171.2465589600033,50706.072622080006 2025-11-19,01:32:55.000,323,11084733,-795,0,1763515974,15174.778038969998,171.2818046100001,50705.85602136001 2025-11-19,01:32:56.000,323,11084568,-795,0,1763515975,15174.744357419993,171.2677063500014,50705.883969840004 2025-11-19,01:32:57.000,323,11084588,-795,0,1763515976,15174.724148489993,171.22541156999796,50705.99576376001 2025-11-19,01:32:58.000,323,11084589,-795,0,1763515977,15174.757830039998,171.30295199999819,50705.96781528 2025-11-19,01:32:59.000,323,11084660,-795,0,1763515978,15174.798247899998,171.25360809000267,50705.96781528 2025-11-19,01:33:00.000,323,11084609,-795,0,1763515979,15174.717412179998,171.35934504000033,50705.98178952 2025-11-19,01:33:01.000,323,11084667,-795,0,1763515980,15174.602894909993,171.1690185300031,50705.67435624 2025-11-19,01:33:02.000,323,11084700,-795,0,1763515981,15174.616367529998,171.26065722000203,50705.91890544 2025-11-19,01:33:03.000,323,11084520,-795,0,1763515982,15174.602894909993,171.22541156999796,50705.9398668 2025-11-19,01:33:04.000,323,11084583,-795,0,1763515983,15174.596158599998,171.25360809000267,50705.786150160005 2025-11-19,01:33:05.000,323,11084580,-795,0,1763515984,15174.629840149988,171.21131330999924,50705.87698272001 2025-11-19,01:33:06.000,323,11084472,-795,0,1763515985,15174.596158599998,171.25360809000267,50705.86300848 2025-11-19,01:33:07.000,323,11084520,-795,0,1763515986,15174.555740739997,171.21131330999924,50705.765188800004 2025-11-19,01:33:08.000,323,11084627,-755,0,1763515987,15174.535531809997,171.21131330999924,50705.75121456 2025-11-19,01:33:09.000,323,11084658,-715,0,1763515988,15174.575949669997,171.1831167900018,50705.82108576 2025-11-19,01:33:10.000,323,11084624,-795,0,1763515989,15174.535531809997,171.13377287999901,50705.74422744 2025-11-19,01:33:11.000,323,11084630,-795,0,1763515990,15174.367124060002,171.14787113999773,50705.46474264 2025-11-19,01:33:12.000,323,11084546,-795,0,1763515991,15174.387332990002,171.16196940000373,50705.65339488 2025-11-19,01:33:13.000,323,11084612,-795,0,1763515992,15174.468168710002,171.11262549000094,50705.74422744 2025-11-19,01:33:14.000,323,11084562,-795,0,1763515993,15174.454696089997,171.13377287999901,50705.80711152001 2025-11-19,01:33:15.000,323,11084646,-795,0,1763515994,15174.481641329992,171.20426417999988,50705.765188800004 2025-11-19,01:33:16.000,323,11084641,-795,0,1763515995,15174.474905019997,171.09147810000286,50705.835060000005 2025-11-19,01:33:17.000,323,11084605,-795,0,1763515996,15174.427750850002,171.07737984000414,50705.79313728 2025-11-19,01:33:18.000,323,11084660,-795,0,1763515997,15174.394069299997,171.020986800002,50705.84204712 2025-11-19,01:33:19.000,323,11084451,-795,0,1763515998,15174.353651439997,170.95049550000113,50705.84204712 2025-11-19,01:33:20.000,323,11084542,-795,0,1763515999,15174.441223469992,171.06328157999815,50705.82108576 2025-11-19,01:33:21.000,323,11084652,-795,0,1763516000,15174.353651439997,171.01393767000263,50705.47172976001 2025-11-19,01:33:22.000,323,11084509,-795,0,1763516001,15174.427750850002,170.96459375999984,50705.70929184001 2025-11-19,01:33:23.000,323,11084592,-795,0,1763516002,15174.380596679992,171.07033071000478,50705.73025320001 2025-11-19,01:33:24.000,323,11084654,-795,0,1763516003,15174.407541920002,171.02803593000135,50705.79313728 2025-11-19,01:33:25.000,323,11084557,-795,0,1763516004,15174.421014539992,170.98574114999792,50705.73025320001 2025-11-19,01:33:26.000,323,11084555,-795,0,1763516005,15174.360387749992,170.95049550000113,50705.74422744 2025-11-19,01:33:27.000,323,11084622,-795,0,1763516006,15174.414278229997,170.97869201999856,50705.75121456 2025-11-19,01:33:28.000,323,11084601,-795,0,1763516007,15174.333442509997,170.97869201999856,50705.82108576 2025-11-19,01:33:29.000,323,11084576,-795,0,1763516008,15174.367124060002,170.88705332999962,50705.79313728 2025-11-19,01:33:30.000,323,11084699,-795,0,1763516009,15174.421014539992,170.90115158999834,50705.82108576 2025-11-19,01:33:31.000,323,11084496,-795,0,1763516010,15174.326706200001,170.95754463000048,50705.47871688 2025-11-19,01:33:32.000,323,11084746,-795,0,1763516011,15174.468168710002,170.99983941000391,50705.77217592 2025-11-19,01:33:33.000,323,11084666,-795,0,1763516012,15174.441223469992,170.91524985000433,50705.716278960004 2025-11-19,01:33:34.000,323,11084762,-795,0,1763516013,15174.454696089997,171.04213419000007,50705.64640776 2025-11-19,01:33:35.000,323,11084649,-795,0,1763516014,15174.434487159997,170.99279028000456,50705.65339488 2025-11-19,01:33:36.000,323,11084576,-795,0,1763516015,15174.495113949997,171.020986800002,50705.57653656 2025-11-19,01:33:37.000,323,11084733,-795,0,1763516016,15174.468168710002,170.95049550000113,50705.58352368 2025-11-19,01:33:38.000,323,11084557,-795,0,1763516017,15174.495113949997,170.99983941000391,50705.6254464 2025-11-19,01:33:39.000,323,11084618,-795,0,1763516018,15174.542268119993,170.95049550000113,50705.5555752 2025-11-19,01:33:40.000,323,11084506,-795,0,1763516019,15174.575949669997,170.9363972400024,50705.64640776 2025-11-19,01:33:41.000,323,11084647,-795,0,1763516020,15174.373860369997,170.8729550700009,50705.22718056001 2025-11-19,01:33:42.000,323,11084669,-795,0,1763516021,15174.609631220002,171.020986800002,50705.667369120005 2025-11-19,01:33:43.000,323,11084670,-795,0,1763516022,15174.549004430002,171.01393767000263,50705.59051080001 2025-11-19,01:33:44.000,323,11084674,-795,0,1763516023,15174.616367529998,170.99279028000456,50705.5555752 2025-11-19,01:33:45.000,323,11084607,-795,0,1763516024,15174.650049079988,170.92934811000305,50705.54160096001 2025-11-19,01:33:46.000,323,11084574,-795,0,1763516025,15174.629840149988,170.99279028000456,50705.53461384 2025-11-19,01:33:47.000,323,11084668,-795,0,1763516026,15174.575949669997,170.90115158999834,50705.57653656 2025-11-19,01:33:48.000,323,11084613,-795,0,1763516027,15174.575949669997,170.8729550700009,50705.37391008001 2025-11-19,01:33:49.000,323,11084594,-795,0,1763516028,15174.656785389998,170.9222989800037,50705.47871688 2025-11-19,01:33:50.000,323,11084584,-795,0,1763516029,15174.663521699993,170.9222989800037,50705.401858560006 2025-11-19,01:33:51.000,323,11084566,-795,0,1763516030,15174.515322879997,170.91524985000433,50705.27609040001 2025-11-19,01:33:52.000,323,11084631,-795,0,1763516031,15174.697203249998,170.80246377000003,50705.499678240005 2025-11-19,01:33:53.000,323,11084549,-795,0,1763516032,15174.589422290002,170.86590594000154,50705.46474264 2025-11-19,01:33:54.000,323,11084648,-795,0,1763516033,15174.710675869988,170.86590594000154,50705.52762672 2025-11-19,01:33:55.000,323,11084562,-795,0,1763516034,15174.683730629993,170.9222989800037,50705.59051080001 2025-11-19,01:33:56.000,323,11084668,-795,0,1763516035,15174.690466939988,170.83066029000474,50705.53461384 2025-11-19,01:33:57.000,323,11084676,-795,0,1763516036,15174.804984209994,170.8729550700009,50705.64640776 2025-11-19,01:33:58.000,323,11084639,-795,0,1763516037,15174.771302659989,170.8729550700009,50705.569549440006 2025-11-19,01:33:59.000,323,11084608,-795,0,1763516038,15174.710675869988,170.88000420000026,50705.66038200001 2025-11-19,01:34:00.000,323,11084528,-795,0,1763516039,15174.757830039998,170.76016899000388,50705.63243352 2025-11-19,01:34:01.000,323,11084610,-795,0,1763516040,15174.528795500002,170.7108250800011,50705.19923208 2025-11-19,01:34:02.000,323,11084543,-795,0,1763516041,15174.690466939988,170.66853029999766,50705.6254464 2025-11-19,01:34:03.000,323,11084649,-795,0,1763516042,15174.744357419993,170.69672682000237,50705.61147216001 2025-11-19,01:34:04.000,323,11084782,-795,0,1763516043,15174.771302659989,170.6755794300043,50705.63243352 2025-11-19,01:34:05.000,323,11084562,-795,0,1763516044,15174.791511589989,170.8377094200041,50705.67435624 2025-11-19,01:34:06.000,323,11084577,-795,0,1763516045,15174.885819929994,170.7249233399998,50705.63942064001 2025-11-19,01:34:07.000,323,11084685,-795,0,1763516046,15174.811720519989,170.66853029999766,50705.70929184001 2025-11-19,01:34:08.000,323,11084280,-795,0,1763516047,15174.885819929994,170.68262856000365,50705.68833048001 2025-11-19,01:34:09.000,323,11084760,-795,0,1763516048,15174.879083619999,170.63328465000086,50705.6953176 2025-11-19,01:34:10.000,323,11084562,-795,0,1763516049,15174.899292549999,170.59803900000406,50705.72326608 2025-11-19,01:34:11.000,323,11084609,-795,0,1763516050,15174.778038969998,170.53459683000256,50705.25512904001 2025-11-19,01:34:12.000,323,11084625,-795,0,1763516051,15174.919501479999,170.56984247999935,50705.597497920004 2025-11-19,01:34:13.000,323,11084592,-795,0,1763516052,15174.885819929994,170.47115466000105,50705.67435624 2025-11-19,01:34:14.000,323,11084715,-795,0,1763516053,15174.91276516999,170.56279335,50705.60448504 2025-11-19,01:34:15.000,323,11084569,-795,0,1763516054,15174.872347309989,170.56279335,50705.35993584 2025-11-19,01:34:16.000,323,11084556,-795,0,1763516055,15174.939710409999,170.47115466000105,50705.499678240005 2025-11-19,01:34:17.000,323,11084660,-795,0,1763516056,15174.986864579994,170.50640030999784,50705.46474264 2025-11-19,01:34:18.000,323,11084573,-795,0,1763516057,15175.0003372,170.4641055300017,50705.44378128001 2025-11-19,01:34:19.000,323,11084686,-795,0,1763516058,15174.986864579994,170.42181074999826,50705.52762672 2025-11-19,01:34:20.000,323,11084444,-795,0,1763516059,15175.047491369995,170.50640030999784,50705.57653656 2025-11-19,01:34:21.000,323,11084707,-795,0,1763516060,15175.0003372,170.5275477000032,50705.17827072 2025-11-19,01:34:22.000,323,11084639,-795,0,1763516061,15175.128327089995,170.54164596000192,50705.429807040004 2025-11-19,01:34:23.000,323,11084584,-795,0,1763516062,15175.148536019995,170.5768916099987,50705.56256232001 2025-11-19,01:34:24.000,323,11084580,-795,0,1763516063,15175.2024265,170.52049857000384,50705.45775552 2025-11-19,01:34:25.000,323,11084537,-795,0,1763516064,15175.19569018999,170.59803900000406,50705.52762672 2025-11-19,01:34:26.000,323,11084527,-795,0,1763516065,15175.209162809995,170.50640030999784,50705.46474264 2025-11-19,01:34:27.000,323,11084628,-795,0,1763516066,15175.14179971,170.6755794300043,50705.36692296 2025-11-19,01:34:28.000,323,11084557,-715,0,1763516067,15175.25631697999,170.49230204999913,50705.35294872001 2025-11-19,01:34:29.000,323,11084543,-795,0,1763516068,15175.209162809995,170.58394073999807,50705.39487144001 2025-11-19,01:34:30.000,323,11084651,-795,0,1763516069,15175.32368008,170.5909898700047,50705.35993584 2025-11-19,01:34:31.000,323,11084757,-795,0,1763516070,15175.2024265,170.53459683000256,50705.283077520005 2025-11-19,01:34:32.000,323,11084542,-795,0,1763516071,15175.29673483999,170.49230204999913,50705.22718056001 2025-11-19,01:34:33.000,323,11084480,-795,0,1763516072,15175.30347115,170.54869509000127,50705.283077520005 2025-11-19,01:34:34.000,323,11084525,-795,0,1763516073,15175.31694376999,170.69672682000237,50705.42281992001 2025-11-19,01:34:35.000,323,11084375,-795,0,1763516074,15175.23610804999,170.58394073999807,50705.380897200004 2025-11-19,01:34:36.000,323,11084552,-795,0,1763516075,15175.330416389996,170.58394073999807,50705.37391008001 2025-11-19,01:34:37.000,323,11084584,-795,0,1763516076,15175.22263543,170.68262856000365,50705.43679416 2025-11-19,01:34:38.000,323,11084483,-795,0,1763516077,15175.29673483999,170.58394073999807,50705.380897200004 2025-11-19,01:34:39.000,323,11084539,-795,0,1763516078,15175.29673483999,170.60508813000342,50705.401858560006 2025-11-19,01:34:40.000,323,11084527,-795,0,1763516079,15175.310207459996,170.61213726000278,50705.47172976001 2025-11-19,01:34:41.000,323,11084426,-795,0,1763516080,15175.14179971,170.54869509000127,50705.24814192 2025-11-19,01:34:42.000,323,11084535,-795,0,1763516081,15175.29673483999,170.55574422000063,50705.39487144001 2025-11-19,01:34:43.000,323,11084591,-795,0,1763516082,15175.229371739995,170.4782037900004,50705.37391008001 2025-11-19,01:34:44.000,323,11084612,-795,0,1763516083,15175.289998529996,170.43590901000425,50705.36692296 2025-11-19,01:34:45.000,323,11084670,-795,0,1763516084,15175.27652590999,170.56984247999935,50705.44378128001 2025-11-19,01:34:46.000,323,11084519,-795,0,1763516085,15175.330416389996,170.4147616199989,50705.499678240005 2025-11-19,01:34:47.000,323,11084557,-795,0,1763516086,15175.32368008,170.4147616199989,50705.47172976001 2025-11-19,01:34:48.000,323,11084585,-795,0,1763516087,15175.310207459996,170.4782037900004,50705.52762672 2025-11-19,01:34:49.000,323,11084501,-795,0,1763516088,15175.27652590999,170.43590901000425,50705.47172976001 2025-11-19,01:34:50.000,323,11084696,-795,0,1763516089,15175.34388901,170.47115466000105,50705.54160096001 2025-11-19,01:34:51.000,323,11084752,-795,0,1763516090,15175.269789599995,170.39361423000082,50705.24814192 2025-11-19,01:34:52.000,323,11084619,-795,0,1763516091,15175.370834249996,170.4641055300017,50705.54160096001 2025-11-19,01:34:53.000,323,11084650,-795,0,1763516092,15175.33715269999,170.5275477000032,50705.485704 2025-11-19,01:34:54.000,323,11084573,-795,0,1763516093,15175.357361629991,170.51344944000448,50705.44378128001 2025-11-19,01:34:55.000,323,11084571,-795,0,1763516094,15175.431461039996,170.4641055300017,50705.52762672 2025-11-19,01:34:56.000,323,11084450,-795,0,1763516095,15175.417988419991,170.4782037900004,50705.52762672 2025-11-19,01:34:57.000,323,11084634,-795,0,1763516096,15175.471878899996,170.5275477000032,50705.32500024001 2025-11-19,01:34:58.000,323,11084582,-795,0,1763516097,15175.451669969996,170.40771248999954,50705.4158328 2025-11-19,01:34:59.000,323,11084552,-795,0,1763516098,15175.451669969996,170.51344944000448,50705.40884568 2025-11-19,01:35:00.000,323,11084443,-795,0,1763516099,15175.485351520001,170.53459683000256,50705.54160096001 2025-11-19,01:35:01.000,323,11084592,-795,0,1763516100,15175.38430687,170.47115466000105,50705.27609040001 2025-11-19,01:35:02.000,323,11084705,-795,0,1763516101,15175.471878899996,170.49935117999848,50705.51365248 2025-11-19,01:35:03.000,323,11084664,-795,0,1763516102,15175.444933660001,170.55574422000063,50705.49269112001 2025-11-19,01:35:04.000,323,11084662,-795,0,1763516103,15175.505560450001,170.56984247999935,50705.59051080001 2025-11-19,01:35:05.000,323,11084595,-795,0,1763516104,15175.444933660001,170.53459683000256,50705.4158328 2025-11-19,01:35:06.000,323,11084502,-795,0,1763516105,15175.478615209991,170.55574422000063,50705.59051080001 2025-11-19,01:35:07.000,323,11084487,-795,0,1763516106,15175.478615209991,170.55574422000063,50705.569549440006 2025-11-19,01:35:08.000,323,11084465,-795,0,1763516107,15175.411252109996,170.55574422000063,50705.57653656 2025-11-19,01:35:09.000,323,11084599,-795,0,1763516108,15175.431461039996,170.51344944000448,50705.50666536 2025-11-19,01:35:10.000,323,11084563,-795,0,1763516109,15175.350625319996,170.50640030999784,50705.499678240005 2025-11-19,01:35:11.000,323,11084556,-795,0,1763516110,15175.168744949995,170.48525291999977,50705.08045104 2025-11-19,01:35:12.000,323,11084655,-795,0,1763516111,15175.377570559991,170.4288598800049,50705.52762672 2025-11-19,01:35:13.000,323,11084524,-795,0,1763516112,15175.391043179996,170.4782037900004,50705.46474264 2025-11-19,01:35:14.000,323,11084615,-795,0,1763516113,15175.34388901,170.5275477000032,50705.50666536 2025-11-19,01:35:15.000,323,11084648,-755,0,1763516114,15175.411252109996,170.49230204999913,50705.52063960001 2025-11-19,01:35:16.000,323,11084491,-795,0,1763516115,15175.431461039996,170.4641055300017,50705.56256232001 2025-11-19,01:35:17.000,323,11084590,-795,0,1763516116,15175.42472473,170.36541771000338,50705.60448504 2025-11-19,01:35:18.000,323,11084654,-795,0,1763516117,15175.34388901,170.40066336000018,50705.499678240005 2025-11-19,01:35:19.000,323,11084568,-795,0,1763516118,15175.411252109996,170.42181074999826,50705.58352368 2025-11-19,01:35:20.000,323,11084642,-795,0,1763516119,15175.377570559991,170.4641055300017,50705.56256232001 2025-11-19,01:35:21.000,323,11084583,-795,0,1763516120,15175.229371739995,170.39361423000082,50705.13634800001 2025-11-19,01:35:22.000,323,11084572,-795,0,1763516121,15175.38430687,170.54869509000127,50705.51365248 2025-11-19,01:35:23.000,323,11084540,-795,0,1763516122,15175.310207459996,170.4782037900004,50705.618459280005 2025-11-19,01:35:24.000,323,11084666,-795,0,1763516123,15175.31694376999,170.47115466000105,50705.47871688 2025-11-19,01:35:25.000,323,11084552,-795,0,1763516124,15175.33715269999,170.4288598800049,50705.50666536 2025-11-19,01:35:26.000,323,11084560,-795,0,1763516125,15175.31694376999,170.4288598800049,50705.50666536 2025-11-19,01:35:27.000,323,11084574,-795,0,1763516126,15175.34388901,170.42181074999826,50705.45775552 2025-11-19,01:35:28.000,323,11084615,-795,0,1763516127,15175.36409794,170.40066336000018,50705.50666536 2025-11-19,01:35:29.000,323,11084614,-795,0,1763516128,15175.30347115,170.51344944000448,50705.50666536 2025-11-19,01:35:30.000,323,11084645,-795,0,1763516129,15175.36409794,170.4782037900004,50705.45775552 2025-11-19,01:35:31.000,323,11084463,-795,0,1763516130,15175.25631697999,170.40771248999954,50705.07346392 2025-11-19,01:35:32.000,323,11084695,-795,0,1763516131,15175.4045158,170.49230204999913,50705.499678240005 2025-11-19,01:35:33.000,323,11084522,-795,0,1763516132,15175.431461039996,170.51344944000448,50705.52063960001 2025-11-19,01:35:34.000,323,11084699,-795,0,1763516133,15175.438197349991,170.49935117999848,50705.52063960001 2025-11-19,01:35:35.000,323,11084562,-795,0,1763516134,15175.411252109996,170.42181074999826,50705.44378128001 2025-11-19,01:35:36.000,323,11084582,-795,0,1763516135,15175.417988419991,170.54869509000127,50705.46474264 2025-11-19,01:35:37.000,323,11084536,-795,0,1763516136,15175.465142590001,170.45705640000233,50705.42281992001 2025-11-19,01:35:38.000,323,11084601,-795,0,1763516137,15175.465142590001,170.40771248999954,50705.6254464 2025-11-19,01:35:39.000,323,11084486,-795,0,1763516138,15175.370834249996,170.4147616199989,50705.485704 2025-11-19,01:35:40.000,323,11084587,-795,0,1763516139,15175.444933660001,170.35836858000403,50705.47871688 2025-11-19,01:35:41.000,323,11084477,-795,0,1763516140,15175.357361629991,170.55574422000063,50705.12936088 2025-11-19,01:35:42.000,323,11084620,-795,0,1763516141,15175.370834249996,170.38656510000146,50705.39487144001 2025-11-19,01:35:43.000,323,11084555,-795,0,1763516142,15175.465142590001,170.43590901000425,50705.499678240005 2025-11-19,01:35:44.000,323,11084638,-795,0,1763516143,15175.465142590001,170.2808281500038,50705.47172976001 2025-11-19,01:35:45.000,323,11084655,-795,0,1763516144,15175.4045158,170.4288598800049,50705.450768400005 2025-11-19,01:35:46.000,323,11084634,-795,0,1763516145,15175.478615209991,170.43590901000425,50705.45775552 2025-11-19,01:35:47.000,323,11084626,-795,0,1763516146,15175.505560450001,170.43590901000425,50705.46474264 2025-11-19,01:35:48.000,323,11084645,-795,0,1763516147,15175.471878899996,170.40066336000018,50705.569549440006 2025-11-19,01:35:49.000,323,11084570,-795,0,1763516148,15175.397779489991,170.45705640000233,50705.50666536 2025-11-19,01:35:50.000,323,11084730,-795,0,1763516149,15175.471878899996,170.4147616199989,50705.450768400005 2025-11-19,01:35:51.000,323,11084711,-795,0,1763516150,15175.36409794,170.42181074999826,50705.234167680006 2025-11-19,01:35:52.000,323,11084436,-795,0,1763516151,15175.30347115,170.4429581400036,50705.548588080004 2025-11-19,01:35:53.000,323,11084621,-675,0,1763516152,15175.444933660001,170.4782037900004,50705.47871688 2025-11-19,01:35:54.000,323,11084460,-795,0,1763516153,15175.492087829996,170.40771248999954,50705.401858560006 2025-11-19,01:35:55.000,323,11084661,-795,0,1763516154,15175.465142590001,170.37246684000274,50705.311026 2025-11-19,01:35:56.000,323,11084579,-795,0,1763516155,15175.458406279991,170.3795159700021,50705.60448504 2025-11-19,01:35:57.000,323,11084580,-795,0,1763516156,15175.478615209991,170.3795159700021,50705.54160096001 2025-11-19,01:35:58.000,323,11084617,-795,0,1763516157,15175.478615209991,170.42181074999826,50705.49269112001 2025-11-19,01:35:59.000,323,11084718,-795,0,1763516158,15175.498824139991,170.4429581400036,50705.52063960001 2025-11-19,01:36:00.000,323,11084417,-795,0,1763516159,15175.566187240001,170.6262355200015,50705.56256232001 2025-11-19,01:36:01.000,323,11084651,-795,0,1763516160,15175.451669969996,170.54164596000192,50705.331987360005 2025-11-19,01:36:02.000,323,11084713,-795,0,1763516161,15175.593132479997,170.45705640000233,50705.50666536 2025-11-19,01:36:03.000,323,11084704,-795,0,1763516162,15175.613341409997,170.45000727000297,50705.429807040004 2025-11-19,01:36:04.000,323,11084487,-755,0,1763516163,15175.566187240001,170.52049857000384,50705.4158328 2025-11-19,01:36:05.000,323,11084535,-795,0,1763516164,15175.613341409997,170.49230204999913,50705.429807040004 2025-11-19,01:36:06.000,323,11084670,-795,0,1763516165,15175.781749159993,170.5275477000032,50705.45775552 2025-11-19,01:36:07.000,323,11084609,-795,0,1763516166,15175.572923549997,170.47115466000105,50705.38788432 2025-11-19,01:36:08.000,323,11084502,-795,0,1763516167,15175.626814030002,170.45000727000297,50705.380897200004 2025-11-19,01:36:09.000,323,11084623,-795,0,1763516168,15175.707649750002,170.61918639000214,50705.35294872001 2025-11-19,01:36:10.000,323,11084641,-795,0,1763516169,15175.673968199997,170.49935117999848,50705.283077520005 2025-11-19,01:36:11.000,323,11084667,-795,0,1763516170,15175.33715269999,170.61918639000214,50704.98961848001 2025-11-19,01:36:12.000,323,11084546,-795,0,1763516171,15175.700913439992,170.52049857000384,50705.401858560006 2025-11-19,01:36:13.000,323,11084544,-795,0,1763516172,15175.815430709998,170.4782037900004,50705.47172976001 2025-11-19,01:36:14.000,323,11084487,-795,0,1763516173,15175.714386059997,170.5275477000032,50705.450768400005 2025-11-19,01:36:15.000,323,11084590,-795,0,1763516174,15175.761540229993,170.52049857000384,50705.46474264 2025-11-19,01:36:16.000,323,11084712,-795,0,1763516175,15175.707649750002,170.5909898700047,50705.49269112001 2025-11-19,01:36:17.000,323,11084522,-795,0,1763516176,15175.781749159993,170.61918639000214,50705.40884568 2025-11-19,01:36:18.000,323,11084576,-795,0,1763516177,15175.761540229993,170.55574422000063,50705.36692296 2025-11-19,01:36:19.000,323,11084606,-795,0,1763516178,15175.822167019993,170.5768916099987,50705.331987360005 2025-11-19,01:36:20.000,323,11084637,-795,0,1763516179,15175.673968199997,170.58394073999807,50705.29006464 2025-11-19,01:36:21.000,323,11084653,-795,0,1763516180,15175.566187240001,170.56279335,50705.26910328 2025-11-19,01:36:22.000,323,11084589,-795,0,1763516181,15175.748067610002,170.73197246999916,50705.38788432 2025-11-19,01:36:23.000,323,11084603,-755,0,1763516182,15175.700913439992,170.61213726000278,50705.52063960001 2025-11-19,01:36:24.000,323,11084549,-795,0,1763516183,15175.754803919997,170.6755794300043,50705.43679416 2025-11-19,01:36:25.000,323,11084514,-795,0,1763516184,15175.694177129997,170.61918639000214,50705.46474264 2025-11-19,01:36:26.000,323,11084599,-795,0,1763516185,15175.734594989997,170.65443203999894,50705.53461384 2025-11-19,01:36:27.000,323,11084647,-795,0,1763516186,15175.761540229993,170.7108250800011,50705.58352368 2025-11-19,01:36:28.000,323,11084536,-795,0,1763516187,15175.761540229993,170.73902159999852,50705.548588080004 2025-11-19,01:36:29.000,323,11084529,-795,0,1763516188,15175.721122369992,170.59803900000406,50705.68134336 2025-11-19,01:36:30.000,323,11084555,-795,0,1763516189,15175.687440820002,170.79541464000067,50705.38788432 2025-11-19,01:36:31.000,323,11084605,-795,0,1763516190,15175.512296759996,170.5909898700047,50705.164296480005 2025-11-19,01:36:32.000,323,11084560,-795,0,1763516191,15175.727858680002,170.65443203999894,50705.57653656 2025-11-19,01:36:33.000,323,11084629,-795,0,1763516192,15175.653759269997,170.65443203999894,50705.4158328 2025-11-19,01:36:34.000,323,11084554,-795,0,1763516193,15175.620077719992,170.69672682000237,50705.4158328 2025-11-19,01:36:35.000,323,11084646,-795,0,1763516194,15175.687440820002,170.8236111599981,50705.37391008001 2025-11-19,01:36:36.000,323,11084631,-795,0,1763516195,15175.734594989997,170.73197246999916,50705.47871688 2025-11-19,01:36:37.000,323,11084418,-795,0,1763516196,15175.748067610002,170.69672682000237,50705.37391008001 2025-11-19,01:36:38.000,323,11084597,-795,0,1763516197,15175.822167019993,170.7108250800011,50705.47871688 2025-11-19,01:36:39.000,323,11084550,-795,0,1763516198,15175.768276540002,170.73902159999852,50705.450768400005 2025-11-19,01:36:40.000,323,11084397,-795,0,1763516199,15175.754803919997,170.69672682000237,50705.49269112001 2025-11-19,01:36:41.000,323,11084553,-795,0,1763516200,15175.572923549997,170.60508813000342,50705.20621920001 2025-11-19,01:36:42.000,323,11084686,-795,0,1763516201,15175.707649750002,170.6755794300043,50705.597497920004 2025-11-19,01:36:43.000,323,11084708,-795,0,1763516202,15175.734594989997,170.7249233399998,50705.59051080001 2025-11-19,01:36:44.000,323,11084610,-795,0,1763516203,15175.633550339997,170.6614811699983,50705.57653656 2025-11-19,01:36:45.000,323,11084645,-795,0,1763516204,15175.754803919997,170.69672682000237,50705.64640776 2025-11-19,01:36:46.000,323,11084572,-795,0,1763516205,15175.700913439992,170.6614811699983,50705.548588080004 2025-11-19,01:36:47.000,323,11084553,-795,0,1763516206,15175.734594989997,170.70377595000173,50705.44378128001 2025-11-19,01:36:48.000,323,11084524,-795,0,1763516207,15175.721122369992,170.58394073999807,50705.485704 2025-11-19,01:36:49.000,323,11084626,-795,0,1763516208,15175.700913439992,170.61918639000214,50705.46474264 2025-11-19,01:36:50.000,323,11084645,-795,0,1763516209,15175.754803919997,170.5909898700047,50705.50666536 2025-11-19,01:36:51.000,323,11084661,-795,0,1763516210,15175.492087829996,170.45705640000233,50705.12936088 2025-11-19,01:36:52.000,323,11084480,-795,0,1763516211,15175.761540229993,170.4782037900004,50705.499678240005 2025-11-19,01:36:53.000,323,11084555,-795,0,1763516212,15175.761540229993,170.61918639000214,50705.52063960001 2025-11-19,01:36:54.000,323,11084656,-795,0,1763516213,15175.694177129997,170.58394073999807,50705.5555752 2025-11-19,01:36:55.000,323,11084566,-795,0,1763516214,15175.801958089993,170.59803900000406,50705.57653656 2025-11-19,01:36:56.000,323,11084569,-795,0,1763516215,15175.673968199997,170.56984247999935,50705.485704 2025-11-19,01:36:57.000,323,11084555,-795,0,1763516216,15175.781749159993,170.56984247999935,50705.68134336 2025-11-19,01:36:58.000,323,11084743,-795,0,1763516217,15175.788485470002,170.56279335,50705.59051080001 2025-11-19,01:36:59.000,323,11084605,-755,0,1763516218,15175.707649750002,170.50640030999784,50705.64640776 2025-11-19,01:37:00.000,323,11084699,-795,0,1763516219,15175.822167019993,170.53459683000256,50705.68833048001 2025-11-19,01:37:01.000,323,11084356,-795,0,1763516220,15175.599868789992,170.47115466000105,50705.33897448 2025-11-19,01:37:02.000,323,11084646,-795,0,1763516221,15175.775012849997,170.53459683000256,50705.65339488 2025-11-19,01:37:03.000,323,11084606,-795,0,1763516222,15175.721122369992,170.5275477000032,50705.70230472 2025-11-19,01:37:04.000,323,11084762,-795,0,1763516223,15175.734594989997,170.53459683000256,50705.66038200001 2025-11-19,01:37:05.000,323,11084721,-795,0,1763516224,15175.815430709998,170.56984247999935,50705.65339488 2025-11-19,01:37:06.000,323,11084701,-795,0,1763516225,15175.795221779998,170.4782037900004,50705.68134336 2025-11-19,01:37:07.000,323,11084569,-795,0,1763516226,15175.700913439992,170.53459683000256,50705.65339488 2025-11-19,01:37:08.000,323,11084604,-795,0,1763516227,15175.700913439992,170.47115466000105,50705.68134336 2025-11-19,01:37:09.000,323,11084722,-795,0,1763516228,15175.748067610002,170.4288598800049,50705.72326608 2025-11-19,01:37:10.000,323,11084668,-795,0,1763516229,15175.734594989997,170.39361423000082,50705.60448504 2025-11-19,01:37:11.000,323,11084644,-795,0,1763516230,15175.471878899996,170.4147616199989,50705.15032224 2025-11-19,01:37:12.000,323,11084563,-795,0,1763516231,15175.673968199997,170.42181074999826,50705.52063960001 2025-11-19,01:37:13.000,323,11084475,-795,0,1763516232,15175.667231890002,170.45705640000233,50705.58352368 2025-11-19,01:37:14.000,323,11084661,-795,0,1763516233,15175.714386059997,170.42181074999826,50705.569549440006 2025-11-19,01:37:15.000,323,11084618,-795,0,1763516234,15175.775012849997,170.35836858000403,50705.57653656 2025-11-19,01:37:16.000,323,11084559,-795,0,1763516235,15175.707649750002,170.43590901000425,50705.618459280005 2025-11-19,01:37:17.000,323,11084534,-795,0,1763516236,15175.640286649992,170.48525291999977,50705.6254464 2025-11-19,01:37:18.000,323,11084572,-795,0,1763516237,15175.660495579992,170.40771248999954,50705.63243352 2025-11-19,01:37:19.000,323,11084592,-795,0,1763516238,15175.640286649992,170.47115466000105,50705.597497920004 2025-11-19,01:37:20.000,323,11084605,-795,0,1763516239,15175.640286649992,170.45000727000297,50705.61147216001 2025-11-19,01:37:21.000,323,11084719,-795,0,1763516240,15175.532505689996,170.43590901000425,50705.19923208 2025-11-19,01:37:22.000,323,11084705,-795,0,1763516241,15175.700913439992,170.51344944000448,50705.54160096001 2025-11-19,01:37:23.000,323,11084658,-795,0,1763516242,15175.673968199997,170.49935117999848,50705.5555752 2025-11-19,01:37:24.000,323,11084681,-795,0,1763516243,15175.660495579992,170.49935117999848,50705.45775552 2025-11-19,01:37:25.000,323,11084576,-795,0,1763516244,15175.700913439992,170.45000727000297,50705.58352368 2025-11-19,01:37:26.000,323,11084652,-795,0,1763516245,15175.700913439992,170.4147616199989,50705.61147216001 2025-11-19,01:37:27.000,323,11084698,-795,0,1763516246,15175.694177129997,170.40771248999954,50705.54160096001 2025-11-19,01:37:28.000,323,11084496,-795,0,1763516247,15175.700913439992,170.3795159700021,50705.5555752 2025-11-19,01:37:29.000,323,11084626,-795,0,1763516248,15175.748067610002,170.40066336000018,50705.57653656 2025-11-19,01:37:30.000,323,11084606,-795,0,1763516249,15175.801958089993,170.4429581400036,50705.68134336 2025-11-19,01:37:31.000,323,11084726,-795,0,1763516250,15175.727858680002,170.40771248999954,50705.3459616 2025-11-19,01:37:32.000,323,11084698,-795,0,1763516251,15175.687440820002,170.36541771000338,50705.63942064001 2025-11-19,01:37:33.000,323,11084627,-795,0,1763516252,15175.748067610002,170.33722118999867,50705.6254464 2025-11-19,01:37:34.000,323,11084708,-795,0,1763516253,15175.700913439992,170.36541771000338,50705.56256232001 2025-11-19,01:37:35.000,323,11084540,-795,0,1763516254,15175.748067610002,170.3795159700021,50705.52762672 2025-11-19,01:37:36.000,323,11084624,-795,0,1763516255,15175.754803919997,170.34427031999803,50705.485704 2025-11-19,01:37:37.000,323,11084591,-795,0,1763516256,15175.849112259988,170.37246684000274,50705.60448504 2025-11-19,01:37:38.000,323,11084599,-795,0,1763516257,15175.815430709998,170.48525291999977,50705.57653656 2025-11-19,01:37:39.000,323,11084652,-795,0,1763516258,15175.869321189988,170.4782037900004,50705.53461384 2025-11-19,01:37:40.000,323,11084692,-795,0,1763516259,15175.828903330003,170.39361423000082,50705.60448504 2025-11-19,01:37:41.000,323,11084601,-795,0,1763516260,15175.721122369992,170.40066336000018,50705.27609040001 2025-11-19,01:37:42.000,323,11084608,-795,0,1763516261,15175.842375949993,170.4782037900004,50705.58352368 2025-11-19,01:37:43.000,323,11084602,-795,0,1763516262,15175.855848569998,170.5275477000032,50705.63942064001 2025-11-19,01:37:44.000,323,11084649,-795,0,1763516263,15175.869321189988,170.56279335,50705.57653656 2025-11-19,01:37:45.000,323,11084719,-795,0,1763516264,15175.882793809993,170.4782037900004,50705.56256232001 2025-11-19,01:37:46.000,323,11084691,-795,0,1763516265,15175.923211669993,170.45705640000233,50705.58352368 2025-11-19,01:37:47.000,323,11084636,-795,0,1763516266,15175.869321189988,170.54164596000192,50705.57653656 2025-11-19,01:37:48.000,323,11084683,-795,0,1763516267,15175.889530119988,170.60508813000342,50705.61147216001 2025-11-19,01:37:49.000,323,11084652,-795,0,1763516268,15175.943420599993,170.53459683000256,50705.52762672 2025-11-19,01:37:50.000,323,11084681,-795,0,1763516269,15175.835639639998,170.51344944000448,50705.54160096001 2025-11-19,01:37:51.000,323,11084672,-795,0,1763516270,15175.633550339997,170.51344944000448,50704.96167 2025-11-19,01:37:52.000,323,11084586,-795,0,1763516271,15175.956893219998,170.5909898700047,50705.53461384 2025-11-19,01:37:53.000,323,11084539,-795,0,1763516272,15175.788485470002,170.59803900000406,50704.947695760005 2025-11-19,01:37:54.000,323,11084804,-795,0,1763516273,15175.943420599993,170.61918639000214,50705.597497920004 2025-11-19,01:37:55.000,323,11084575,-795,0,1763516274,15175.903002739993,170.70377595000173,50705.499678240005 2025-11-19,01:37:56.000,323,11084515,-795,0,1763516275,15175.950156909988,170.7249233399998,50705.450768400005 2025-11-19,01:37:57.000,323,11084708,-795,0,1763516276,15175.909739049988,170.689677690003,50705.6254464 2025-11-19,01:37:58.000,323,11084457,-795,0,1763516277,15175.923211669993,170.64033378000022,50705.485704 2025-11-19,01:37:59.000,323,11084620,-795,0,1763516278,15175.882793809993,170.73197246999916,50705.49269112001 2025-11-19,01:38:00.000,323,11084631,-795,0,1763516279,15175.970365839989,170.7108250800011,50705.548588080004 2025-11-19,01:38:01.000,323,11084908,-795,0,1763516280,15175.653759269997,170.56984247999935,50704.96167 2025-11-19,01:38:02.000,323,11084485,-795,0,1763516281,15175.653759269997,170.54164596000192,50704.88481168 2025-11-19,01:38:03.000,323,11084610,-795,0,1763516282,15175.734594989997,170.66853029999766,50705.42281992001 2025-11-19,01:38:04.000,323,11084593,-795,0,1763516283,15175.916475359998,170.66853029999766,50705.548588080004 2025-11-19,01:38:05.000,323,11084747,-795,0,1763516284,15175.849112259988,170.60508813000342,50705.63942064001 2025-11-19,01:38:06.000,323,11084630,-795,0,1763516285,15175.822167019993,170.73197246999916,50705.5555752 2025-11-19,01:38:07.000,323,11084647,-795,0,1763516286,15175.882793809993,170.83066029000474,50705.66038200001 2025-11-19,01:38:08.000,323,11084700,-795,0,1763516287,15175.822167019993,170.689677690003,50705.618459280005 2025-11-19,01:38:09.000,323,11084662,-795,0,1763516288,15175.781749159993,170.75311986000452,50705.58352368 2025-11-19,01:38:10.000,323,11084621,-795,0,1763516289,15175.801958089993,170.63328465000086,50705.5555752 2025-11-19,01:38:11.000,323,11084652,-795,0,1763516290,15175.519033069992,170.76721812000324,50704.96865712001 2025-11-19,01:38:12.000,323,11084641,-795,0,1763516291,15175.653759269997,170.64033378000022,50705.380897200004 2025-11-19,01:38:13.000,323,11084606,-795,0,1763516292,15175.835639639998,170.73902159999852,50705.77217592 2025-11-19,01:38:14.000,323,11084575,-795,0,1763516293,15175.795221779998,170.61918639000214,50705.63243352 2025-11-19,01:38:15.000,323,11084592,-795,0,1763516294,15175.822167019993,170.76721812000324,50705.66038200001 2025-11-19,01:38:16.000,323,11084530,-795,0,1763516295,15175.815430709998,170.71787421000045,50705.716278960004 2025-11-19,01:38:17.000,323,11084687,-795,0,1763516296,15175.842375949993,170.78131638000195,50705.87698272001 2025-11-19,01:38:18.000,323,11084571,-795,0,1763516297,15175.849112259988,170.7883655100013,50705.80711152001 2025-11-19,01:38:19.000,323,11084585,-795,0,1763516298,15175.876057499998,170.79541464000067,50705.737240320006 2025-11-19,01:38:20.000,323,11084548,-795,0,1763516299,15175.855848569998,170.7883655100013,50705.82108576 2025-11-19,01:38:21.000,323,11084715,-795,0,1763516300,15175.552714619997,170.78131638000195,50705.066476800006 2025-11-19,01:38:22.000,323,11084606,-795,0,1763516301,15175.721122369992,170.73902159999852,50705.43679416 2025-11-19,01:38:23.000,323,11084612,-795,0,1763516302,15175.849112259988,170.75311986000452,50705.73025320001 2025-11-19,01:38:24.000,323,11084627,-795,0,1763516303,15175.761540229993,170.73902159999852,50705.6953176 2025-11-19,01:38:25.000,323,11084686,-795,0,1763516304,15175.835639639998,170.8095128999994,50705.66038200001 2025-11-19,01:38:26.000,323,11084627,-795,0,1763516305,15175.795221779998,170.74607072999788,50705.737240320006 2025-11-19,01:38:27.000,323,11084779,-795,0,1763516306,15175.822167019993,170.74607072999788,50705.68134336 2025-11-19,01:38:28.000,323,11084621,-795,0,1763516307,15175.775012849997,170.74607072999788,50705.84903424 2025-11-19,01:38:29.000,323,11084791,-795,0,1763516308,15175.761540229993,170.81656202999875,50705.6953176 2025-11-19,01:38:30.000,323,11084579,-795,0,1763516309,15175.822167019993,170.81656202999875,50705.91890544 2025-11-19,01:38:31.000,323,11084646,-795,0,1763516310,15175.431461039996,170.78131638000195,50704.93372152 2025-11-19,01:38:32.000,323,11084597,-795,0,1763516311,15175.640286649992,170.66853029999766,50705.26910328 2025-11-19,01:38:33.000,323,11084672,-795,0,1763516312,15175.539241999992,170.79541464000067,50705.450768400005 2025-11-19,01:38:34.000,323,11084660,-795,0,1763516313,15175.714386059997,170.79541464000067,50705.68134336 2025-11-19,01:38:35.000,323,11084586,-795,0,1763516314,15175.741331299992,170.84475855000346,50705.835060000005 2025-11-19,01:38:36.000,323,11084601,-795,0,1763516315,15175.734594989997,170.79541464000067,50705.786150160005 2025-11-19,01:38:37.000,323,11084620,-795,0,1763516316,15175.660495579992,170.71787421000045,50705.63942064001 2025-11-19,01:38:38.000,323,11084430,-795,0,1763516317,15175.700913439992,170.73902159999852,50705.57653656 2025-11-19,01:38:39.000,323,11084689,-795,0,1763516318,15175.660495579992,170.85180768000282,50705.70230472 2025-11-19,01:38:40.000,323,11084514,-795,0,1763516319,15175.606605100002,170.8377094200041,50705.75820168001 2025-11-19,01:38:41.000,323,11084562,-795,0,1763516320,15175.34388901,170.75311986000452,50705.12237376 2025-11-19,01:38:42.000,323,11084544,-795,0,1763516321,15175.552714619997,170.7883655100013,50705.53461384 2025-11-19,01:38:43.000,323,11084547,-795,0,1763516322,15175.653759269997,170.79541464000067,50705.80711152001 2025-11-19,01:38:44.000,323,11084608,-795,0,1763516323,15175.633550339997,170.78131638000195,50705.74422744 2025-11-19,01:38:45.000,323,11084596,-795,0,1763516324,15175.633550339997,170.78131638000195,50705.84903424 2025-11-19,01:38:46.000,323,11084602,-795,0,1763516325,15175.626814030002,170.75311986000452,50705.79313728 2025-11-19,01:38:47.000,323,11084564,-795,0,1763516326,15175.586396170002,170.85885681000218,50705.82807288001 2025-11-19,01:38:48.000,323,11084598,-795,0,1763516327,15175.653759269997,170.84475855000346,50705.835060000005 2025-11-19,01:38:49.000,323,11084716,-795,0,1763516328,15175.492087829996,170.73902159999852,50705.835060000005 2025-11-19,01:38:50.000,323,11084595,-795,0,1763516329,15175.559450929992,170.86590594000154,50705.82108576 2025-11-19,01:38:51.000,323,11084835,-795,0,1763516330,15175.22263543,170.85180768000282,50705.213206320004 2025-11-19,01:38:52.000,323,11084545,-795,0,1763516331,15175.438197349991,170.96459375999984,50705.5555752 2025-11-19,01:38:53.000,323,11084609,-795,0,1763516332,15175.532505689996,170.88705332999962,50705.835060000005 2025-11-19,01:38:54.000,323,11084613,-795,0,1763516333,15175.505560450001,170.91524985000433,50705.75121456 2025-11-19,01:38:55.000,323,11084686,-795,0,1763516334,15175.498824139991,170.97869201999856,50705.70230472 2025-11-19,01:38:56.000,323,11084799,-795,0,1763516335,15175.586396170002,170.9716428899992,50705.72326608 2025-11-19,01:38:57.000,323,11084582,-795,0,1763516336,15175.579659859992,170.97869201999856,50705.8699956 2025-11-19,01:38:58.000,323,11084626,-795,0,1763516337,15175.519033069992,170.97869201999856,50705.77916304001 2025-11-19,01:38:59.000,323,11084721,-795,0,1763516338,15175.559450929992,170.9716428899992,50705.79313728 2025-11-19,01:39:00.000,323,11084703,-795,0,1763516339,15175.498824139991,170.88000420000026,50705.73025320001 2025-11-19,01:39:01.000,323,11084597,-795,0,1763516340,15175.289998529996,170.85885681000218,50705.045515440004 2025-11-19,01:39:02.000,323,11084732,-795,0,1763516341,15175.357361629991,170.95754463000048,50705.53461384 2025-11-19,01:39:03.000,323,11084565,-795,0,1763516342,15175.451669969996,171.00688854000327,50705.81409864 2025-11-19,01:39:04.000,323,11084589,-795,0,1763516343,15175.438197349991,170.99983941000391,50705.716278960004 2025-11-19,01:39:05.000,323,11084578,-795,0,1763516344,15175.519033069992,170.96459375999984,50705.737240320006 2025-11-19,01:39:06.000,323,11084624,-795,0,1763516345,15175.431461039996,170.95049550000113,50705.81409864 2025-11-19,01:39:07.000,323,11084571,-795,0,1763516346,15175.451669969996,171.020986800002,50705.75121456 2025-11-19,01:39:08.000,323,11084522,-795,0,1763516347,15175.492087829996,170.88000420000026,50705.84903424 2025-11-19,01:39:09.000,323,11084733,-795,0,1763516348,15175.505560450001,170.9222989800037,50705.75820168001 2025-11-19,01:39:10.000,323,11084696,-795,0,1763516349,15175.397779489991,170.98574114999792,50705.91890544 2025-11-19,01:39:11.000,323,11084723,-795,0,1763516350,15174.926237789994,170.88705332999962,50704.9267344 2025-11-19,01:39:12.000,323,11084608,-675,0,1763516351,15175.14179971,170.94344637000177,50705.43679416 2025-11-19,01:39:13.000,323,11084680,-795,0,1763516352,15175.27652590999,171.02803593000135,50705.77916304001 2025-11-19,01:39:14.000,323,11084584,-715,0,1763516353,15175.249580669995,171.06328157999815,50705.77916304001 2025-11-19,01:39:15.000,323,11084724,-795,0,1763516354,15175.30347115,170.97869201999856,50705.72326608 2025-11-19,01:39:16.000,323,11084679,-795,0,1763516355,15175.330416389996,171.06328157999815,50705.89095696 2025-11-19,01:39:17.000,323,11084658,-795,0,1763516356,15175.209162809995,170.97869201999856,50705.64640776 2025-11-19,01:39:18.000,323,11084609,-795,0,1763516357,15175.310207459996,171.02803593000135,50705.59051080001 2025-11-19,01:39:19.000,323,11084493,-795,0,1763516358,15175.15527232999,170.94344637000177,50705.667369120005 2025-11-19,01:39:20.000,323,11084612,-795,0,1763516359,15175.15527232999,171.11262549000094,50705.72326608 2025-11-19,01:39:21.000,323,11084354,-795,0,1763516360,15174.872347309989,170.9222989800037,50705.010579839996 2025-11-19,01:39:22.000,323,11084387,-795,0,1763516361,15175.03401874999,170.99279028000456,50705.29705176 2025-11-19,01:39:23.000,323,11084723,-795,0,1763516362,15175.269789599995,171.02803593000135,50705.82807288001 2025-11-19,01:39:24.000,323,11084579,-795,0,1763516363,15175.25631697999,171.16196940000373,50705.80711152001 2025-11-19,01:39:25.000,323,11084536,-795,0,1763516364,15175.16200864,171.17606766000245,50705.79313728 2025-11-19,01:39:26.000,323,11084510,-795,0,1763516365,15175.249580669995,170.99279028000456,50705.8001244 2025-11-19,01:39:27.000,323,11084849,-795,0,1763516366,15175.229371739995,171.020986800002,50705.75820168001 2025-11-19,01:39:28.000,323,11084617,-795,0,1763516367,15175.17548125999,171.09852723000222,50705.904931200006 2025-11-19,01:39:29.000,323,11084580,-795,0,1763516368,15175.229371739995,171.0844289700035,50705.89095696 2025-11-19,01:39:30.000,323,11084618,-795,0,1763516369,15175.18221757,171.07033071000478,50705.86300848 2025-11-19,01:39:31.000,323,11084685,-795,0,1763516370,15174.885819929994,170.99279028000456,50705.31801312 2025-11-19,01:39:32.000,323,11084416,-795,0,1763516371,15175.007073509994,171.06328157999815,50705.45775552 2025-11-19,01:39:33.000,323,11084505,-795,0,1763516372,15175.09464553999,171.02803593000135,50705.79313728 2025-11-19,01:39:34.000,323,11084616,-795,0,1763516373,15175.05422767999,171.04213419000007,50705.84903424 2025-11-19,01:39:35.000,323,11084559,-795,0,1763516374,15175.08117292,170.9716428899992,50705.81409864 2025-11-19,01:39:36.000,323,11084724,-795,0,1763516375,15175.067700299995,171.02803593000135,50705.8001244 2025-11-19,01:39:37.000,323,11084620,-795,0,1763516376,15175.108118159995,170.99983941000391,50705.89794408001 2025-11-19,01:39:38.000,323,11084647,-795,0,1763516377,15175.07443660999,171.04213419000007,50705.98877664 2025-11-19,01:39:39.000,323,11084627,-795,0,1763516378,15175.07443660999,170.94344637000177,50705.87698272001 2025-11-19,01:39:40.000,323,11084643,-795,0,1763516379,15175.067700299995,171.04213419000007,50705.98178952 2025-11-19,01:39:41.000,323,11084577,-635,0,1763516380,15174.825193139994,170.99983941000391,50705.37391008001 2025-11-19,01:39:42.000,323,11084430,-795,0,1763516381,15174.865610999994,170.91524985000433,50705.1712836 2025-11-19,01:39:43.000,323,11084732,-795,0,1763516382,15175.067700299995,171.07033071000478,50705.89095696 2025-11-19,01:39:44.000,323,11084523,-795,0,1763516383,15175.17548125999,171.0562324499988,50705.89794408001 2025-11-19,01:39:45.000,323,11084665,-795,0,1763516384,15175.047491369995,171.1196746200003,50705.786150160005 2025-11-19,01:39:46.000,323,11084576,-795,0,1763516385,15175.11485446999,171.11262549000094,50705.835060000005 2025-11-19,01:39:47.000,323,11084584,-795,0,1763516386,15175.16200864,171.1196746200003,50705.74422744 2025-11-19,01:39:48.000,323,11084514,-795,0,1763516387,15175.188953879995,171.11262549000094,50705.80711152001 2025-11-19,01:39:49.000,323,11084623,-795,0,1763516388,15175.24284436,171.2324607000046,50705.73025320001 2025-11-19,01:39:50.000,323,11084675,-795,0,1763516389,15175.229371739995,171.21131330999924,50705.765188800004 2025-11-19,01:39:51.000,323,11084423,-795,0,1763516390,15174.95318302999,171.11262549000094,50705.08743816001 2025-11-19,01:39:52.000,323,11084707,-795,0,1763516391,15175.01380981999,171.10557636000158,50705.36692296 2025-11-19,01:39:53.000,323,11084703,-795,0,1763516392,15175.21589911999,171.3311485200029,50705.77217592 2025-11-19,01:39:54.000,323,11084563,-795,0,1763516393,15175.269789599995,171.19016592000116,50705.74422744 2025-11-19,01:39:55.000,323,11084603,-795,0,1763516394,15175.108118159995,171.32409939000354,50705.75820168001 2025-11-19,01:39:56.000,323,11084576,-795,0,1763516395,15175.19569018999,171.28885373999947,50705.74422744 2025-11-19,01:39:57.000,323,11084558,-795,0,1763516396,15175.188953879995,171.31705026000418,50705.786150160005 2025-11-19,01:39:58.000,323,11084612,-795,0,1763516397,15175.13506339999,171.2183624399986,50705.73025320001 2025-11-19,01:39:59.000,323,11084703,-795,0,1763516398,15175.128327089995,171.25360809000267,50705.765188800004 2025-11-19,01:40:00.000,323,11084515,-795,0,1763516399,15175.06096399,171.40868895000312,50705.63243352 2025-11-19,01:40:01.000,323,11084543,-795,0,1763516400,15174.717412179998,171.15492027000437,50705.10839952001 2025-11-19,01:40:02.000,323,11084579,-795,0,1763516401,15174.93297409999,171.25360809000267,50705.65339488 2025-11-19,01:40:03.000,323,11084673,-795,0,1763516402,15174.91276516999,171.09852723000222,50705.75121456 2025-11-19,01:40:04.000,323,11084235,-795,0,1763516403,15174.93297409999,171.21131330999924,50705.82108576 2025-11-19,01:40:05.000,323,11084521,-795,0,1763516404,15174.892556239989,171.17606766000245,50705.84903424 2025-11-19,01:40:06.000,323,11084591,-795,0,1763516405,15174.946446719994,171.14787113999773,50705.91191832 2025-11-19,01:40:07.000,323,11084569,-795,0,1763516406,15174.818456829998,171.15492027000437,50705.75820168001 2025-11-19,01:40:08.000,323,11084584,-795,0,1763516407,15174.751093729988,171.1690185300031,50705.77916304001 2025-11-19,01:40:09.000,323,11084725,-795,0,1763516408,15174.791511589989,171.07033071000478,50705.81409864 2025-11-19,01:40:10.000,323,11084599,-795,0,1763516409,15174.778038969998,171.15492027000437,50705.89794408001 2025-11-19,01:40:11.000,323,11084678,-795,0,1763516410,15174.528795500002,171.13377287999901,50705.164296480005 2025-11-19,01:40:12.000,323,11084615,-795,0,1763516411,15174.508586570002,171.12672374999966,50705.12936088 2025-11-19,01:40:13.000,323,11084700,-795,0,1763516412,15174.596158599998,171.2324607000046,50705.26910328 2025-11-19,01:40:14.000,323,11084582,-795,0,1763516413,15174.811720519989,171.22541156999796,50705.63243352 2025-11-19,01:40:15.000,323,11084525,-795,0,1763516414,15174.751093729988,171.20426417999988,50705.73025320001 2025-11-19,01:40:16.000,323,11084590,-795,0,1763516415,15174.872347309989,171.2465589600033,50705.8699956 2025-11-19,01:40:17.000,323,11084578,-795,0,1763516416,15174.865610999994,171.34524678000162,50705.74422744 2025-11-19,01:40:18.000,323,11084542,-795,0,1763516417,15174.906028859994,171.2677063500014,50705.737240320006 2025-11-19,01:40:19.000,323,11084469,-795,0,1763516418,15174.798247899998,171.2818046100001,50705.38788432 2025-11-19,01:40:20.000,323,11084570,-795,0,1763516419,15174.906028859994,171.34524678000162,50705.5555752 2025-11-19,01:40:21.000,323,11084653,-795,0,1763516420,15174.730884799988,171.29590286999883,50705.1712836 2025-11-19,01:40:22.000,323,11084569,-795,0,1763516421,15174.811720519989,171.3663941699997,50705.401858560006 2025-11-19,01:40:23.000,323,11084675,-795,0,1763516422,15174.582685979993,171.40163982000377,50704.70314656001 2025-11-19,01:40:24.000,323,11084597,-795,0,1763516423,15174.872347309989,171.42278721000184,50705.4158328 2025-11-19,01:40:25.000,323,11084434,-795,0,1763516424,15174.838665759999,171.2818046100001,50705.27609040001 2025-11-19,01:40:26.000,323,11084732,-795,0,1763516425,15174.946446719994,171.4298363400012,50705.37391008001 2025-11-19,01:40:27.000,323,11084564,-795,0,1763516426,15174.926237789994,171.43688547000056,50705.597497920004 2025-11-19,01:40:28.000,323,11084580,-795,0,1763516427,15174.825193139994,171.34524678000162,50705.47172976001 2025-11-19,01:40:29.000,323,11084523,-755,0,1763516428,15174.98012827,171.40868895000312,50705.64640776 2025-11-19,01:40:30.000,323,11084631,-795,0,1763516429,15174.95318302999,171.30295199999819,50705.82807288001 2025-11-19,01:40:31.000,323,11084597,-795,0,1763516430,15174.784775279993,171.45098372999928,50705.12936088 2025-11-19,01:40:32.000,323,11084735,-795,0,1763516431,15174.663521699993,171.19016592000116,50705.08743816001 2025-11-19,01:40:33.000,323,11084543,-755,0,1763516432,15174.764566349993,171.34524678000162,50705.234167680006 2025-11-19,01:40:34.000,323,11084515,-795,0,1763516433,15174.906028859994,171.34524678000162,50705.8001244 2025-11-19,01:40:35.000,323,11084655,-795,0,1763516434,15174.838665759999,171.41573808000248,50705.70929184001 2025-11-19,01:40:36.000,323,11084596,-795,0,1763516435,15174.831929449989,171.30295199999819,50705.67435624 2025-11-19,01:40:37.000,323,11084722,-795,0,1763516436,15174.865610999994,171.25360809000267,50705.737240320006 2025-11-19,01:40:38.000,323,11084634,-795,0,1763516437,15174.811720519989,171.34524678000162,50705.56256232001 2025-11-19,01:40:39.000,323,11084518,-795,0,1763516438,15174.784775279993,171.29590286999883,50705.6254464 2025-11-19,01:40:40.000,323,11084702,-795,0,1763516439,15174.838665759999,171.27475548000075,50705.63243352 2025-11-19,01:40:41.000,323,11084676,-795,0,1763516440,15174.636576459998,171.17606766000245,50705.39487144001 2025-11-19,01:40:42.000,323,11084755,-795,0,1763516441,15174.569213360002,171.19721505000052,50705.38788432 2025-11-19,01:40:43.000,323,11084500,-795,0,1763516442,15174.946446719994,171.28885373999947,50705.716278960004 2025-11-19,01:40:44.000,323,11084628,-795,0,1763516443,15174.872347309989,171.14082200999837,50705.63243352 2025-11-19,01:40:45.000,323,11084503,-795,0,1763516444,15174.946446719994,171.22541156999796,50705.786150160005 2025-11-19,01:40:46.000,323,11084597,-795,0,1763516445,15174.986864579994,171.22541156999796,50705.68833048001 2025-11-19,01:40:47.000,323,11084692,-795,0,1763516446,15174.93297409999,171.31705026000418,50705.835060000005 2025-11-19,01:40:48.000,323,11084609,-795,0,1763516447,15174.784775279993,171.33819765000226,50705.6953176 2025-11-19,01:40:49.000,323,11084701,-795,0,1763516448,15174.97339195999,171.35934504000033,50705.60448504 2025-11-19,01:40:50.000,323,11084574,-795,0,1763516449,15174.959919339999,171.37344329999905,50705.72326608 2025-11-19,01:40:51.000,323,11084670,-795,0,1763516450,15174.818456829998,171.32409939000354,50705.37391008001 2025-11-19,01:40:52.000,323,11084477,-795,0,1763516451,15174.744357419993,171.3945906900044,50705.331987360005 2025-11-19,01:40:53.000,323,11084679,-795,0,1763516452,15174.825193139994,171.28885373999947,50705.52063960001 2025-11-19,01:40:54.000,323,11084823,-795,0,1763516453,15174.798247899998,171.48622938000335,50705.6953176 2025-11-19,01:40:55.000,323,11084572,-795,0,1763516454,15174.771302659989,171.3945906900044,50705.58352368 2025-11-19,01:40:56.000,323,11084529,-795,0,1763516455,15174.831929449989,171.50737677000143,50705.65339488 2025-11-19,01:40:57.000,323,11084610,-795,0,1763516456,15174.771302659989,171.43688547000056,50705.59051080001 2025-11-19,01:40:58.000,323,11084757,-795,0,1763516457,15174.852138379989,171.479180250004,50705.79313728 2025-11-19,01:40:59.000,323,11084596,-795,0,1763516458,15174.791511589989,171.54262241999822,50705.61147216001 2025-11-19,01:41:00.000,323,11084543,-755,0,1763516459,15174.778038969998,171.45098372999928,50705.70929184001 2025-11-19,01:41:01.000,323,11084429,-795,0,1763516460,15174.549004430002,171.3804924299984,50705.283077520005 2025-11-19,01:41:02.000,323,11084494,-795,0,1763516461,15174.629840149988,171.35934504000033,50705.10839952001 2025-11-19,01:41:03.000,323,11084599,-795,0,1763516462,15174.710675869988,171.45803285999864,50705.786150160005 2025-11-19,01:41:04.000,323,11084604,-795,0,1763516463,15174.798247899998,171.50737677000143,50705.75121456 2025-11-19,01:41:05.000,323,11084700,-795,0,1763516464,15174.771302659989,171.40868895000312,50705.737240320006 2025-11-19,01:41:06.000,323,11084501,-795,0,1763516465,15174.710675869988,171.40868895000312,50705.66038200001 2025-11-19,01:41:07.000,323,11084689,-795,0,1763516466,15174.643312769993,171.40163982000377,50705.61147216001 2025-11-19,01:41:08.000,323,11084613,-795,0,1763516467,15174.616367529998,171.44393459999992,50705.72326608 2025-11-19,01:41:09.000,323,11084592,-795,0,1763516468,15174.650049079988,171.43688547000056,50705.72326608 2025-11-19,01:41:10.000,323,11084652,-795,0,1763516469,15174.676994319998,171.32409939000354,50705.59051080001 2025-11-19,01:41:11.000,323,11084665,-795,0,1763516470,15174.319969889992,171.43688547000056,50705.27609040001 2025-11-19,01:41:12.000,323,11084688,-635,0,1763516471,15174.461432399992,171.40163982000377,50705.29705176 2025-11-19,01:41:13.000,323,11084676,-795,0,1763516472,15174.703939559993,171.44393459999992,50705.81409864 2025-11-19,01:41:14.000,323,11084676,-795,0,1763516473,15174.804984209994,171.5778680700023,50705.70230472 2025-11-19,01:41:15.000,323,11084620,-795,0,1763516474,15174.798247899998,171.53557328999887,50705.77916304001 2025-11-19,01:41:16.000,323,11084654,-795,0,1763516475,15174.757830039998,171.45098372999928,50705.77217592 2025-11-19,01:41:17.000,323,11084614,-795,0,1763516476,15174.751093729988,171.4932785100027,50705.74422744 2025-11-19,01:41:18.000,323,11084689,-795,0,1763516477,15174.798247899998,171.48622938000335,50705.77217592 2025-11-19,01:41:19.000,323,11084623,-795,0,1763516478,15174.778038969998,171.53557328999887,50705.72326608 2025-11-19,01:41:20.000,323,11084549,-795,0,1763516479,15174.791511589989,171.47213112000463,50705.64640776 2025-11-19,01:41:21.000,323,11084513,-795,0,1763516480,15174.522059189992,171.465081989998,50705.164296480005 2025-11-19,01:41:22.000,323,11084497,-795,0,1763516481,15174.535531809997,171.50737677000143,50705.30403888001 2025-11-19,01:41:23.000,323,11084666,-795,0,1763516482,15174.676994319998,171.47213112000463,50705.61147216001 2025-11-19,01:41:24.000,323,11084731,-795,0,1763516483,15174.710675869988,171.50032764000207,50705.70230472 2025-11-19,01:41:25.000,323,11084612,-795,0,1763516484,15174.676994319998,171.45803285999864,50705.64640776 2025-11-19,01:41:26.000,323,11084589,-795,0,1763516485,15174.724148489993,171.35229591000098,50705.84204712 2025-11-19,01:41:27.000,323,11084540,-795,0,1763516486,15174.798247899998,171.44393459999992,50705.75820168001 2025-11-19,01:41:28.000,323,11084679,-795,0,1763516487,15174.798247899998,171.40163982000377,50705.75820168001 2025-11-19,01:41:29.000,323,11084693,-795,0,1763516488,15174.804984209994,171.35934504000033,50705.667369120005 2025-11-19,01:41:30.000,323,11084645,-795,0,1763516489,15174.831929449989,171.33819765000226,50705.716278960004 2025-11-19,01:41:31.000,323,11084475,-795,0,1763516490,15174.488377640002,171.3311485200029,50704.996605600005 2025-11-19,01:41:32.000,323,11084649,-795,0,1763516491,15174.683730629993,171.37344329999905,50705.331987360005 2025-11-19,01:41:33.000,323,11084648,-795,0,1763516492,15174.865610999994,171.33819765000226,50705.5555752 2025-11-19,01:41:34.000,323,11084589,-795,0,1763516493,15174.95318302999,171.37344329999905,50705.5555752 2025-11-19,01:41:35.000,323,11084707,-795,0,1763516494,15174.845402069994,171.4298363400012,50705.59051080001 2025-11-19,01:41:36.000,323,11084677,-795,0,1763516495,15174.885819929994,171.29590286999883,50705.618459280005 2025-11-19,01:41:37.000,323,11084635,-795,0,1763516496,15174.926237789994,171.35934504000033,50705.66038200001 2025-11-19,01:41:38.000,323,11084556,-795,0,1763516497,15174.97339195999,171.41573808000248,50705.63243352 2025-11-19,01:41:39.000,323,11084588,-795,0,1763516498,15174.93297409999,171.50032764000207,50705.67435624 2025-11-19,01:41:40.000,323,11084609,-795,0,1763516499,15175.02054613,171.54967155000486,50705.716278960004 2025-11-19,01:41:41.000,323,11084682,-795,0,1763516500,15174.751093729988,171.48622938000335,50705.26910328 2025-11-19,01:41:42.000,323,11084621,-795,0,1763516501,15174.724148489993,171.63426111000445,50705.01756696001 2025-11-19,01:41:43.000,323,11084688,-795,0,1763516502,15174.926237789994,171.55672068000422,50705.72326608 2025-11-19,01:41:44.000,323,11084501,-795,0,1763516503,15174.939710409999,171.66950676000124,50705.64640776 2025-11-19,01:41:45.000,323,11084613,-795,0,1763516504,15174.95318302999,171.63426111000445,50705.73025320001 2025-11-19,01:41:46.000,323,11084612,-795,0,1763516505,15174.811720519989,171.6765558900006,50705.953841040005 2025-11-19,01:41:47.000,323,11084605,-795,0,1763516506,15174.892556239989,171.69770327999868,50705.84903424 2025-11-19,01:41:48.000,323,11084385,-795,0,1763516507,15174.825193139994,171.71885067000403,50705.75820168001 2025-11-19,01:41:49.000,323,11084550,-795,0,1763516508,15174.872347309989,171.6765558900006,50705.786150160005 2025-11-19,01:41:50.000,323,11084294,-795,0,1763516509,15174.872347309989,171.76114545000019,50705.737240320006 2025-11-19,01:41:51.000,323,11084492,-795,0,1763516510,15174.623103839993,171.75409632000083,50705.07346392 2025-11-19,01:41:52.000,323,11084606,-795,0,1763516511,15174.650049079988,171.76114545000019,50705.331987360005 2025-11-19,01:41:53.000,323,11084627,-795,0,1763516512,15174.91276516999,171.70475240999804,50705.60448504 2025-11-19,01:41:54.000,323,11084554,-795,0,1763516513,15174.858874689999,171.71885067000403,50705.737240320006 2025-11-19,01:41:55.000,323,11084462,-795,0,1763516514,15174.91276516999,171.68360501999996,50705.548588080004 2025-11-19,01:41:56.000,323,11084675,-795,0,1763516515,15174.885819929994,171.78229283999826,50705.77217592 2025-11-19,01:41:57.000,323,11084577,-795,0,1763516516,15174.845402069994,171.68360501999996,50705.68134336 2025-11-19,01:41:58.000,323,11084830,-795,0,1763516517,15174.858874689999,171.73294893000275,50705.75121456 2025-11-19,01:41:59.000,323,11084688,-795,0,1763516518,15174.751093729988,171.68360501999996,50705.66038200001 2025-11-19,01:42:00.000,323,11084607,-795,0,1763516519,15174.751093729988,171.63426111000445,50705.66038200001 2025-11-19,01:42:01.000,323,11084584,-795,0,1763516520,15174.508586570002,171.54967155000486,50705.08045104 2025-11-19,01:42:02.000,323,11084610,-635,0,1763516521,15174.468168710002,171.7258998000034,50705.010579839996 2025-11-19,01:42:03.000,323,11084660,-795,0,1763516522,15174.670258009988,171.71885067000403,50705.569549440006 2025-11-19,01:42:04.000,323,11084506,-795,0,1763516523,15174.643312769993,171.7258998000034,50705.73025320001 2025-11-19,01:42:05.000,323,11084792,-795,0,1763516524,15174.650049079988,171.76114545000019,50705.569549440006 2025-11-19,01:42:06.000,323,11084646,-795,0,1763516525,15174.616367529998,171.68360501999996,50705.716278960004 2025-11-19,01:42:07.000,323,11084562,-795,0,1763516526,15174.474905019997,171.62016284999845,50705.65339488 2025-11-19,01:42:08.000,323,11084700,-675,0,1763516527,15174.575949669997,171.64835937000316,50705.87698272001 2025-11-19,01:42:09.000,323,11084602,-795,0,1763516528,15174.508586570002,171.73294893000275,50705.63942064001 2025-11-19,01:42:10.000,323,11084673,-755,0,1763516529,15174.474905019997,171.63426111000445,50705.70230472 2025-11-19,01:42:11.000,323,11084286,-795,0,1763516530,15174.232397859996,171.5778680700023,50704.996605600005 2025-11-19,01:42:12.000,323,11084536,-795,0,1763516531,15174.252606789996,171.53557328999887,50705.08045104 2025-11-19,01:42:13.000,323,11084636,-795,0,1763516532,15174.427750850002,171.76819457999954,50705.50666536 2025-11-19,01:42:14.000,323,11084623,-795,0,1763516533,15174.427750850002,171.6413102400038,50705.53461384 2025-11-19,01:42:15.000,323,11084687,-795,0,1763516534,15174.380596679992,171.6272119799978,50705.42281992001 2025-11-19,01:42:16.000,323,11084530,-795,0,1763516535,15174.353651439997,171.63426111000445,50705.40884568 2025-11-19,01:42:17.000,323,11084617,-795,0,1763516536,15174.299760959992,171.6131137199991,50705.60448504 2025-11-19,01:42:18.000,323,11084590,-795,0,1763516537,15174.414278229997,171.53557328999887,50705.63243352 2025-11-19,01:42:19.000,323,11084609,-795,0,1763516538,15174.394069299997,171.5144259000008,50705.68833048001 2025-11-19,01:42:20.000,323,11084526,-795,0,1763516539,15174.447959780002,171.6272119799978,50705.65339488 2025-11-19,01:42:21.000,323,11084452,-795,0,1763516540,15174.259343099991,171.6131137199991,50705.18525784001 2025-11-19,01:42:22.000,323,11084861,-795,0,1763516541,15174.198716309991,171.3945906900044,50705.10839952001 2025-11-19,01:42:23.000,323,11084665,-795,0,1763516542,15174.515322879997,171.50032764000207,50705.68134336 2025-11-19,01:42:24.000,323,11084714,-795,0,1763516543,15174.427750850002,171.50737677000143,50705.6953176 2025-11-19,01:42:25.000,323,11084604,-795,0,1763516544,15174.461432399992,171.5285241599995,50705.56256232001 2025-11-19,01:42:26.000,323,11084624,-795,0,1763516545,15174.434487159997,171.4932785100027,50705.75820168001 2025-11-19,01:42:27.000,323,11084534,-795,0,1763516546,15174.515322879997,171.4932785100027,50705.75820168001 2025-11-19,01:42:28.000,323,11084606,-795,0,1763516547,15174.535531809997,171.48622938000335,50705.786150160005 2025-11-19,01:42:29.000,323,11084620,-795,0,1763516548,15174.562477049993,171.5285241599995,50705.6254464 2025-11-19,01:42:30.000,323,11084685,-795,0,1763516549,15174.468168710002,171.47213112000463,50705.77217592 2025-11-19,01:42:31.000,323,11084479,-795,0,1763516550,15174.367124060002,171.5144259000008,50705.12936088 2025-11-19,01:42:32.000,323,11084642,-795,0,1763516551,15174.272815719996,171.38754155999777,50705.08045104 2025-11-19,01:42:33.000,323,11084754,-795,0,1763516552,15174.441223469992,171.5285241599995,50705.44378128001 2025-11-19,01:42:34.000,323,11084532,-795,0,1763516553,15174.427750850002,171.54262241999822,50705.74422744 2025-11-19,01:42:35.000,323,11084609,-795,0,1763516554,15174.528795500002,171.59196633000101,50705.67435624 2025-11-19,01:42:36.000,323,11084616,-795,0,1763516555,15174.569213360002,171.65540850000252,50705.6953176 2025-11-19,01:42:37.000,323,11084610,-795,0,1763516556,15174.501850259992,171.50737677000143,50705.70929184001 2025-11-19,01:42:38.000,323,11084584,-795,0,1763516557,15174.542268119993,171.5778680700023,50705.765188800004 2025-11-19,01:42:39.000,323,11084631,-795,0,1763516558,15174.542268119993,171.66245763000188,50705.66038200001 2025-11-19,01:42:40.000,323,11084562,-795,0,1763516559,15174.474905019997,171.47213112000463,50705.835060000005 2025-11-19,01:42:41.000,323,11084676,-795,0,1763516560,15174.18524369,171.42278721000184,50704.9267344 2025-11-19,01:42:42.000,323,11084547,-795,0,1763516561,15174.306497270001,171.5285241599995,50705.47871688 2025-11-19,01:42:43.000,323,11084484,-795,0,1763516562,15174.326706200001,171.44393459999992,50705.46474264 2025-11-19,01:42:44.000,323,11084671,-795,0,1763516563,15174.373860369997,171.42278721000184,50705.63243352 2025-11-19,01:42:45.000,323,11084692,-795,0,1763516564,15174.373860369997,171.4298363400012,50705.77916304001 2025-11-19,01:42:46.000,323,11084782,-795,0,1763516565,15174.333442509997,171.35229591000098,50705.52762672 2025-11-19,01:42:47.000,323,11084517,-795,0,1763516566,15174.373860369997,171.33819765000226,50705.45775552 2025-11-19,01:42:48.000,323,11084527,-795,0,1763516567,15174.373860369997,171.23950983000395,50705.67435624 2025-11-19,01:42:49.000,323,11084578,-795,0,1763516568,15174.367124060002,171.2324607000046,50705.70929184001 2025-11-19,01:42:50.000,323,11084642,-795,0,1763516569,15174.367124060002,171.2465589600033,50705.72326608 2025-11-19,01:42:51.000,323,11084560,-795,0,1763516570,15174.232397859996,171.14787113999773,50705.51365248 2025-11-19,01:42:52.000,323,11084844,-795,0,1763516571,15174.367124060002,171.2324607000046,50705.569549440006 2025-11-19,01:42:53.000,323,11084605,-795,0,1763516572,15174.346915130001,171.07033071000478,50705.57653656 2025-11-19,01:42:54.000,323,11084619,-795,0,1763516573,15174.380596679992,171.09147810000286,50705.47172976001 2025-11-19,01:42:55.000,323,11084635,-795,0,1763516574,15174.373860369997,171.01393767000263,50705.53461384 2025-11-19,01:42:56.000,323,11084654,-795,0,1763516575,15174.522059189992,171.10557636000158,50705.60448504 2025-11-19,01:42:57.000,323,11084662,-795,0,1763516576,15174.569213360002,171.04213419000007,50705.53461384 2025-11-19,01:42:58.000,323,11084590,-795,0,1763516577,15174.623103839993,171.0350850600007,50705.64640776 2025-11-19,01:42:59.000,323,11084673,-795,0,1763516578,15174.683730629993,171.01393767000263,50705.68134336 2025-11-19,01:43:00.000,323,11084603,-795,0,1763516579,15174.676994319998,171.1831167900018,50705.716278960004 2025-11-19,01:43:01.000,323,11084683,-795,0,1763516580,15174.447959780002,171.07737984000414,50705.49269112001 2025-11-19,01:43:02.000,323,11084673,-795,0,1763516581,15174.690466939988,171.17606766000245,50705.42281992001 2025-11-19,01:43:03.000,323,11084602,-795,0,1763516582,15174.670258009988,171.14787113999773,50705.66038200001 2025-11-19,01:43:04.000,323,11084377,-795,0,1763516583,15174.717412179998,171.07737984000414,50705.58352368 2025-11-19,01:43:05.000,323,11084633,-795,0,1763516584,15174.811720519989,171.0562324499988,50705.47871688 2025-11-19,01:43:06.000,323,11084747,-795,0,1763516585,15174.710675869988,171.0562324499988,50705.54160096001 2025-11-19,01:43:07.000,323,11084705,-795,0,1763516586,15174.838665759999,171.14082200999837,50705.74422744 2025-11-19,01:43:08.000,323,11084757,-795,0,1763516587,15174.872347309989,171.09852723000222,50705.716278960004 2025-11-19,01:43:09.000,323,11084618,-795,0,1763516588,15174.744357419993,171.12672374999966,50705.716278960004 2025-11-19,01:43:10.000,323,11084598,-795,0,1763516589,15174.710675869988,171.09852723000222,50705.77217592 2025-11-19,01:43:11.000,323,11084549,-795,0,1763516590,15174.690466939988,171.06328157999815,50705.33897448 2025-11-19,01:43:12.000,323,11084647,-795,0,1763516591,15174.663521699993,171.09852723000222,50705.450768400005 2025-11-19,01:43:13.000,323,11084527,-795,0,1763516592,15174.690466939988,171.04213419000007,50705.42281992001 2025-11-19,01:43:14.000,323,11084692,-795,0,1763516593,15174.542268119993,170.9363972400024,50705.52762672 2025-11-19,01:43:15.000,323,11084580,-795,0,1763516594,15174.737621109998,171.0350850600007,50705.51365248 2025-11-19,01:43:16.000,323,11084602,-795,0,1763516595,15174.811720519989,171.09147810000286,50705.75820168001 2025-11-19,01:43:17.000,323,11084631,-795,0,1763516596,15174.798247899998,170.97869201999856,50705.6953176 2025-11-19,01:43:18.000,323,11084603,-795,0,1763516597,15174.798247899998,170.98574114999792,50705.73025320001 2025-11-19,01:43:19.000,323,11084702,-795,0,1763516598,15174.717412179998,171.00688854000327,50705.75121456 2025-11-19,01:43:20.000,323,11084577,-795,0,1763516599,15174.636576459998,170.9082007199977,50705.77217592 2025-11-19,01:43:21.000,323,11084549,-795,0,1763516600,15174.515322879997,170.8377094200041,50705.380897200004 2025-11-19,01:43:22.000,323,11084595,-795,0,1763516601,15174.501850259992,170.91524985000433,50705.40884568 2025-11-19,01:43:23.000,323,11084559,-795,0,1763516602,15174.515322879997,170.84475855000346,50705.40884568 2025-11-19,01:43:24.000,323,11084520,-795,0,1763516603,15174.589422290002,170.7883655100013,50705.5555752 2025-11-19,01:43:25.000,323,11084644,-795,0,1763516604,15174.421014539992,170.73197246999916,50705.44378128001 2025-11-19,01:43:26.000,323,11084580,-795,0,1763516605,15174.474905019997,170.83066029000474,50705.59051080001 2025-11-19,01:43:27.000,323,11084653,-795,0,1763516606,15174.562477049993,170.81656202999875,50705.618459280005 2025-11-19,01:43:28.000,323,11084793,-795,0,1763516607,15174.434487159997,170.81656202999875,50705.66038200001 2025-11-19,01:43:29.000,323,11084658,-795,0,1763516608,15174.434487159997,170.80246377000003,50705.67435624 2025-11-19,01:43:30.000,323,11084667,-795,0,1763516609,15174.481641329992,170.7742672500026,50705.70230472 2025-11-19,01:43:31.000,323,11084633,-795,0,1763516610,15174.340178819992,170.7249233399998,50705.54160096001 2025-11-19,01:43:32.000,323,11084873,-795,0,1763516611,15174.387332990002,170.79541464000067,50705.54160096001 2025-11-19,01:43:33.000,323,11084576,-795,0,1763516612,15174.367124060002,170.84475855000346,50705.597497920004 2025-11-19,01:43:34.000,323,11084723,-795,0,1763516613,15174.427750850002,170.7249233399998,50705.50666536 2025-11-19,01:43:35.000,323,11084673,-795,0,1763516614,15174.394069299997,170.71787421000045,50705.22019344 2025-11-19,01:43:36.000,323,11084638,-795,0,1763516615,15174.360387749992,170.71787421000045,50705.499678240005 2025-11-19,01:43:37.000,323,11084767,-795,0,1763516616,15174.468168710002,170.6755794300043,50705.6254464 2025-11-19,01:43:38.000,323,11084616,-795,0,1763516617,15174.367124060002,170.65443203999894,50705.618459280005 2025-11-19,01:43:39.000,323,11084570,-795,0,1763516618,15174.481641329992,170.5275477000032,50705.70230472 2025-11-19,01:43:40.000,323,11084631,-795,0,1763516619,15174.441223469992,170.6262355200015,50705.618459280005 2025-11-19,01:43:41.000,323,11084669,-795,0,1763516620,15174.407541920002,170.64738290999958,50705.49269112001 2025-11-19,01:43:42.000,323,11084727,-795,0,1763516621,15174.454696089997,170.58394073999807,50705.40884568 2025-11-19,01:43:43.000,323,11084708,-795,0,1763516622,15174.447959780002,170.56984247999935,50705.450768400005 2025-11-19,01:43:44.000,323,11084434,-795,0,1763516623,15174.346915130001,170.54164596000192,50705.36692296 2025-11-19,01:43:45.000,323,11084677,-795,0,1763516624,15174.495113949997,170.56984247999935,50705.47172976001 2025-11-19,01:43:46.000,323,11084651,-795,0,1763516625,15174.380596679992,170.5275477000032,50705.15730936001 2025-11-19,01:43:47.000,323,11084582,-795,0,1763516626,15174.582685979993,170.49935117999848,50705.52762672 2025-11-19,01:43:48.000,323,11084591,-795,0,1763516627,15174.535531809997,170.50640030999784,50705.63243352 2025-11-19,01:43:49.000,323,11084724,-795,0,1763516628,15174.528795500002,170.60508813000342,50705.765188800004 2025-11-19,01:43:50.000,323,11084649,-795,0,1763516629,15174.643312769993,170.5909898700047,50705.70929184001 2025-11-19,01:43:51.000,323,11084585,-795,0,1763516630,15174.447959780002,170.5909898700047,50705.401858560006 2025-11-19,01:43:52.000,323,11084435,-795,0,1763516631,15174.535531809997,170.49935117999848,50705.38788432 2025-11-19,01:43:53.000,323,11084667,-795,0,1763516632,15174.474905019997,170.49935117999848,50705.401858560006 2025-11-19,01:43:54.000,323,11084624,-795,0,1763516633,15174.508586570002,170.55574422000063,50705.331987360005 2025-11-19,01:43:55.000,323,11084574,-795,0,1763516634,15174.535531809997,170.6262355200015,50705.42281992001 2025-11-19,01:43:56.000,323,11084604,-795,0,1763516635,15174.461432399992,170.64033378000022,50705.42281992001 2025-11-19,01:43:57.000,323,11084667,-795,0,1763516636,15174.522059189992,170.58394073999807,50705.61147216001 2025-11-19,01:43:58.000,323,11084641,-795,0,1763516637,15174.549004430002,170.61213726000278,50705.63243352 2025-11-19,01:43:59.000,323,11084588,-795,0,1763516638,15174.488377640002,170.66853029999766,50705.59051080001 2025-11-19,01:44:00.000,323,11084648,-795,0,1763516639,15174.474905019997,170.59803900000406,50705.716278960004 2025-11-19,01:44:01.000,323,11084667,-795,0,1763516640,15174.319969889992,170.64033378000022,50705.30403888001 2025-11-19,01:44:02.000,323,11084643,-795,0,1763516641,15174.326706200001,170.6262355200015,50705.429807040004 2025-11-19,01:44:03.000,323,11084641,-795,0,1763516642,15174.279552029991,170.5768916099987,50705.429807040004 2025-11-19,01:44:04.000,323,11084556,-795,0,1763516643,15174.272815719996,170.52049857000384,50705.46474264 2025-11-19,01:44:05.000,323,11084697,-795,0,1763516644,15174.16503476,170.54869509000127,50705.35294872001 2025-11-19,01:44:06.000,323,11084480,-795,0,1763516645,15174.14482583,170.5909898700047,50705.429807040004 2025-11-19,01:44:07.000,323,11084615,-795,0,1763516646,15174.14482583,170.6262355200015,50705.49269112001 2025-11-19,01:44:08.000,323,11084622,-795,0,1763516647,15174.171771069996,170.55574422000063,50705.50666536 2025-11-19,01:44:09.000,323,11084519,-795,0,1763516648,15174.131353209996,170.51344944000448,50705.5555752 2025-11-19,01:44:10.000,323,11084644,-795,0,1763516649,15174.08419904,170.50640030999784,50705.57653656 2025-11-19,01:44:11.000,323,11084774,-795,0,1763516650,15174.00336332,170.51344944000448,50705.380897200004 2025-11-19,01:44:12.000,323,11084533,-795,0,1763516651,15174.00336332,170.52049857000384,50705.380897200004 2025-11-19,01:44:13.000,323,11084568,-795,0,1763516652,15174.06399011,170.54164596000192,50705.42281992001 2025-11-19,01:44:14.000,323,11084660,-795,0,1763516653,15174.00336332,170.45000727000297,50705.4158328 2025-11-19,01:44:15.000,323,11084538,-795,0,1763516654,15173.989890699995,170.50640030999784,50705.262116160004 2025-11-19,01:44:16.000,323,11084634,-795,0,1763516655,15174.05725379999,170.51344944000448,50705.43679416 2025-11-19,01:44:17.000,323,11084635,-795,0,1763516656,15174.13808951999,170.4429581400036,50705.56256232001 2025-11-19,01:44:18.000,323,11084552,-795,0,1763516657,15174.1246169,170.5275477000032,50705.59051080001 2025-11-19,01:44:19.000,323,11084638,-795,0,1763516658,15174.06399011,170.5909898700047,50705.450768400005 2025-11-19,01:44:20.000,323,11084667,-795,0,1763516659,15174.070726419995,170.52049857000384,50705.54160096001 2025-11-19,01:44:21.000,323,11084619,-795,0,1763516660,15173.99662700999,170.48525291999977,50705.63942064001 2025-11-19,01:44:22.000,323,11084551,-795,0,1763516661,15174.050517489995,170.5909898700047,50705.63942064001 2025-11-19,01:44:23.000,323,11084634,-795,0,1763516662,15173.96294546,170.52049857000384,50705.50666536 2025-11-19,01:44:24.000,323,11084575,-795,0,1763516663,15174.06399011,170.52049857000384,50705.450768400005 2025-11-19,01:44:25.000,323,11084590,-795,0,1763516664,15173.96294546,170.5909898700047,50705.42281992001 2025-11-19,01:44:26.000,323,11084561,-795,0,1763516665,15174.03704486999,170.5275477000032,50705.25512904001 2025-11-19,01:44:27.000,323,11084700,-795,0,1763516666,15174.070726419995,170.60508813000342,50705.56256232001 2025-11-19,01:44:28.000,323,11084654,-795,0,1763516667,15174.07746272999,170.61918639000214,50705.56256232001 2025-11-19,01:44:29.000,323,11084629,-795,0,1763516668,15173.98315439,170.68262856000365,50705.56256232001 2025-11-19,01:44:30.000,323,11084625,-795,0,1763516669,15174.070726419995,170.6614811699983,50705.64640776 2025-11-19,01:44:31.000,323,11084626,-795,0,1763516670,15173.787801399994,170.73902159999852,50705.02455408 2025-11-19,01:44:32.000,323,11084458,-795,0,1763516671,15173.89558235999,170.69672682000237,50705.234167680006 2025-11-19,01:44:33.000,323,11084435,-795,0,1763516672,15173.91579128999,170.69672682000237,50705.44378128001 2025-11-19,01:44:34.000,323,11084566,-795,0,1763516673,15174.010099629995,170.66853029999766,50705.73025320001 2025-11-19,01:44:35.000,323,11084604,-795,0,1763516674,15174.00336332,170.7883655100013,50705.737240320006 2025-11-19,01:44:36.000,323,11084499,-795,0,1763516675,15173.90231867,170.7249233399998,50705.63243352 2025-11-19,01:44:37.000,323,11084710,-795,0,1763516676,15173.84169188,170.59803900000406,50705.59051080001 2025-11-19,01:44:38.000,323,11084614,-795,0,1763516677,15173.88210974,170.64738290999958,50705.63942064001 2025-11-19,01:44:39.000,323,11084627,-795,0,1763516678,15173.848428189995,170.68262856000365,50705.92589256001 2025-11-19,01:44:40.000,323,11084628,-795,0,1763516679,15173.868637119995,170.69672682000237,50705.84903424 2025-11-19,01:44:41.000,323,11084607,-795,0,1763516680,15173.747383539994,170.6755794300043,50705.37391008001 2025-11-19,01:44:42.000,323,11084589,-795,0,1763516681,15173.632866269989,170.5909898700047,50705.47172976001 2025-11-19,01:44:43.000,323,11084526,-795,0,1763516682,15173.673284129989,170.5909898700047,50705.32500024001 2025-11-19,01:44:44.000,323,11084578,-795,0,1763516683,15173.69349305999,170.7108250800011,50705.45775552 2025-11-19,01:44:45.000,323,11084612,-795,0,1763516684,15173.578975789998,170.66853029999766,50705.618459280005 2025-11-19,01:44:46.000,323,11084528,-795,0,1763516685,15173.612657339989,170.60508813000342,50705.429807040004 2025-11-19,01:44:47.000,323,11084651,-795,0,1763516686,15173.585712099994,170.71787421000045,50705.45775552 2025-11-19,01:44:48.000,323,11084502,-795,0,1763516687,15173.686756749994,170.71787421000045,50705.485704 2025-11-19,01:44:49.000,323,11084540,-795,0,1763516688,15173.646338889994,170.63328465000086,50705.3459616 2025-11-19,01:44:50.000,323,11084636,-795,0,1763516689,15173.612657339989,170.68262856000365,50705.597497920004 2025-11-19,01:44:51.000,323,11084606,-795,0,1763516690,15173.552030549989,170.64738290999958,50705.45775552 2025-11-19,01:44:52.000,323,11084571,-795,0,1763516691,15173.464458519993,170.6262355200015,50705.36692296 2025-11-19,01:44:53.000,323,11084576,-795,0,1763516692,15173.531821619988,170.6755794300043,50705.45775552 2025-11-19,01:44:54.000,323,11084728,-795,0,1763516693,15173.545294239993,170.68262856000365,50705.311026 2025-11-19,01:44:55.000,323,11084684,-795,0,1763516694,15173.525085309993,170.58394073999807,50705.24814192 2025-11-19,01:44:56.000,323,11084485,-795,0,1763516695,15173.471194829988,170.69672682000237,50705.262116160004 2025-11-19,01:44:57.000,323,11084624,-795,0,1763516696,15173.592448409989,170.73902159999852,50705.485704 2025-11-19,01:44:58.000,323,11084592,-795,0,1763516697,15173.619393649999,170.66853029999766,50705.51365248 2025-11-19,01:44:59.000,323,11084592,-795,0,1763516698,15173.578975789998,170.68262856000365,50705.38788432 2025-11-19,01:45:00.000,323,11084620,-795,0,1763516699,15173.525085309993,170.6614811699983,50705.52063960001 2025-11-19,01:45:01.000,323,11084496,-795,0,1763516700,15173.552030549989,170.66853029999766,50705.401858560006 2025-11-19,01:45:02.000,323,11084609,-795,0,1763516701,15173.578975789998,170.6614811699983,50705.35294872001 2025-11-19,01:45:03.000,323,11084536,-795,0,1763516702,15173.484667449993,170.689677690003,50705.19224496 2025-11-19,01:45:04.000,323,11084698,-795,0,1763516703,15173.572239479989,170.7249233399998,50705.19923208 2025-11-19,01:45:05.000,323,11084614,-795,0,1763516704,15173.632866269989,170.73197246999916,50705.35993584 2025-11-19,01:45:06.000,323,11084576,-795,0,1763516705,15173.592448409989,170.71787421000045,50705.429807040004 2025-11-19,01:45:07.000,323,11084607,-795,0,1763516706,15173.619393649999,170.83066029000474,50705.44378128001 2025-11-19,01:45:08.000,323,11084649,-795,0,1763516707,15173.619393649999,170.80246377000003,50705.47172976001 2025-11-19,01:45:09.000,323,11084757,-795,0,1763516708,15173.592448409989,170.7742672500026,50705.44378128001 2025-11-19,01:45:10.000,323,11084635,-795,0,1763516709,15173.599184719998,170.8236111599981,50705.39487144001 2025-11-19,01:45:11.000,323,11084705,-795,0,1763516710,15173.518348999998,170.8095128999994,50705.50666536 2025-11-19,01:45:12.000,323,11084765,-795,0,1763516711,15173.457722209998,170.79541464000067,50705.380897200004 2025-11-19,01:45:13.000,323,11084574,-795,0,1763516712,15173.491403759988,170.74607072999788,50705.283077520005 2025-11-19,01:45:14.000,323,11084533,-795,0,1763516713,15173.552030549989,170.74607072999788,50705.54160096001 2025-11-19,01:45:15.000,323,11084615,-795,0,1763516714,15173.578975789998,170.85180768000282,50705.450768400005 2025-11-19,01:45:16.000,323,11084629,-795,0,1763516715,15173.525085309993,170.84475855000346,50705.429807040004 2025-11-19,01:45:17.000,323,11084622,-795,0,1763516716,15173.329732320002,170.8095128999994,50705.213206320004 2025-11-19,01:45:18.000,323,11084623,-795,0,1763516717,15173.410568040003,170.85180768000282,50705.47172976001 2025-11-19,01:45:19.000,323,11084772,-795,0,1763516718,15173.275841839997,170.88705332999962,50705.22718056001 2025-11-19,01:45:20.000,323,11084473,-795,0,1763516719,15173.329732320002,170.7883655100013,50705.27609040001 2025-11-19,01:45:21.000,323,11084421,-795,0,1763516720,15173.242160289992,170.73197246999916,50705.07346392 2025-11-19,01:45:22.000,323,11084713,-795,0,1763516721,15173.269105530002,170.90115158999834,50705.234167680006 2025-11-19,01:45:23.000,323,11084645,-795,0,1763516722,15173.275841839997,170.83066029000474,50705.40884568 2025-11-19,01:45:24.000,323,11084577,-795,0,1763516723,15173.262369219992,170.81656202999875,50705.50666536 2025-11-19,01:45:25.000,323,11084543,-795,0,1763516724,15173.255632909997,170.8236111599981,50705.52762672 2025-11-19,01:45:26.000,323,11084503,-795,0,1763516725,15173.282578149992,170.78131638000195,50705.569549440006 2025-11-19,01:45:27.000,323,11084596,-795,0,1763516726,15173.262369219992,170.7883655100013,50705.51365248 2025-11-19,01:45:28.000,323,11084600,-795,0,1763516727,15173.262369219992,170.85180768000282,50705.47172976001 2025-11-19,01:45:29.000,323,11084551,-795,0,1763516728,15173.275841839997,170.78131638000195,50705.44378128001 2025-11-19,01:45:30.000,323,11084727,-795,0,1763516729,15173.262369219992,170.75311986000452,50705.35993584 2025-11-19,01:45:31.000,323,11084704,-795,0,1763516730,15173.242160289992,170.73902159999852,50705.20621920001 2025-11-19,01:45:32.000,323,11084689,-795,0,1763516731,15173.235423979997,170.88705332999962,50705.42281992001 2025-11-19,01:45:33.000,323,11084580,-795,0,1763516732,15173.248896600002,170.8236111599981,50705.33897448 2025-11-19,01:45:34.000,323,11084535,-795,0,1763516733,15173.275841839997,170.78131638000195,50705.32500024001 2025-11-19,01:45:35.000,323,11084573,-795,0,1763516734,15173.275841839997,170.80246377000003,50705.262116160004 2025-11-19,01:45:36.000,323,11084504,-795,0,1763516735,15173.363413869993,170.88705332999962,50705.44378128001 2025-11-19,01:45:37.000,323,11084649,-795,0,1763516736,15173.397095419998,170.88000420000026,50705.45775552 2025-11-19,01:45:38.000,323,11084658,-795,0,1763516737,15173.484667449993,170.9222989800037,50705.35993584 2025-11-19,01:45:39.000,323,11084624,-795,0,1763516738,15173.349941250002,170.92934811000305,50705.429807040004 2025-11-19,01:45:40.000,323,11084578,-795,0,1763516739,15173.498140069998,170.9363972400024,50705.22019344 2025-11-19,01:45:41.000,323,11084545,-795,0,1763516740,15173.403831729993,170.88000420000026,50705.311026 2025-11-19,01:45:42.000,323,11084495,-795,0,1763516741,15173.376886489998,170.81656202999875,50705.26910328 2025-11-19,01:45:43.000,323,11084604,-795,0,1763516742,15173.363413869993,170.94344637000177,50705.164296480005 2025-11-19,01:45:44.000,323,11084581,-795,0,1763516743,15173.215215049997,170.85885681000218,50704.88481168 2025-11-19,01:45:45.000,323,11084563,-795,0,1763516744,15173.376886489998,170.9363972400024,50705.35993584 2025-11-19,01:45:46.000,323,11084531,-795,0,1763516745,15173.417304349998,170.9222989800037,50705.2411548 2025-11-19,01:45:47.000,323,11084639,-795,0,1763516746,15173.329732320002,170.84475855000346,50705.25512904001 2025-11-19,01:45:48.000,323,11084569,-795,0,1763516747,15173.477931139998,171.01393767000263,50705.311026 2025-11-19,01:45:49.000,323,11084339,-795,0,1763516748,15173.397095419998,170.90115158999834,50705.43679416 2025-11-19,01:45:50.000,323,11084657,-795,0,1763516749,15173.410568040003,170.89410245999898,50705.429807040004 2025-11-19,01:45:51.000,323,11084628,-795,0,1763516750,15173.188269810002,170.8095128999994,50704.96167 2025-11-19,01:45:52.000,323,11084649,-795,0,1763516751,15173.147851950001,170.85180768000282,50704.84987608001 2025-11-19,01:45:53.000,323,11084596,-795,0,1763516752,15173.437513279998,170.81656202999875,50705.49269112001 2025-11-19,01:45:54.000,323,11084580,-795,0,1763516753,15173.444249589993,170.89410245999898,50705.56256232001 2025-11-19,01:45:55.000,323,11084644,-795,0,1763516754,15173.397095419998,170.90115158999834,50705.429807040004 2025-11-19,01:45:56.000,323,11084575,-795,0,1763516755,15173.343204939993,170.8095128999994,50705.40884568 2025-11-19,01:45:57.000,323,11084565,-795,0,1763516756,15173.370150180002,170.92934811000305,50705.35993584 2025-11-19,01:45:58.000,323,11084568,-795,0,1763516757,15173.322996009992,170.9082007199977,50705.25512904001 2025-11-19,01:45:59.000,323,11084551,-795,0,1763516758,15173.316259699997,170.85885681000218,50705.1712836 2025-11-19,01:46:00.000,323,11084682,-795,0,1763516759,15173.383622799993,170.88705332999962,50705.26910328 2025-11-19,01:46:01.000,323,11084567,-795,0,1763516760,15173.181533499992,170.8095128999994,50704.9267344 2025-11-19,01:46:02.000,323,11084593,-795,0,1763516761,15173.168060880002,170.8377094200041,50704.80096624001 2025-11-19,01:46:03.000,323,11084565,-795,0,1763516762,15173.336468629997,170.79541464000067,50705.3459616 2025-11-19,01:46:04.000,323,11084586,-795,0,1763516763,15173.289314460002,170.88000420000026,50705.35294872001 2025-11-19,01:46:05.000,323,11084600,-715,0,1763516764,15173.275841839997,170.8729550700009,50705.283077520005 2025-11-19,01:46:06.000,323,11084595,-795,0,1763516765,15173.269105530002,170.90115158999834,50705.401858560006 2025-11-19,01:46:07.000,323,11084569,-795,0,1763516766,15173.309523390002,170.8377094200041,50705.35993584 2025-11-19,01:46:08.000,323,11084606,-795,0,1763516767,15173.316259699997,170.9363972400024,50705.27609040001 2025-11-19,01:46:09.000,323,11084525,-795,0,1763516768,15173.322996009992,170.8377094200041,50705.36692296 2025-11-19,01:46:10.000,323,11084633,-795,0,1763516769,15173.322996009992,170.81656202999875,50705.234167680006 2025-11-19,01:46:11.000,323,11084572,-795,0,1763516770,15173.026598370001,170.8095128999994,50704.76603064 2025-11-19,01:46:12.000,323,11084567,-795,0,1763516771,15173.087225160001,170.86590594000154,50704.842888959996 2025-11-19,01:46:13.000,323,11084688,-795,0,1763516772,15173.228687670002,170.7883655100013,50705.12936088 2025-11-19,01:46:14.000,323,11084704,-795,0,1763516773,15173.275841839997,170.80246377000003,50705.20621920001 2025-11-19,01:46:15.000,323,11084500,-795,0,1763516774,15173.336468629997,170.86590594000154,50705.1712836 2025-11-19,01:46:16.000,323,11084739,-795,0,1763516775,15173.302787079992,170.7883655100013,50705.24814192 2025-11-19,01:46:17.000,323,11084510,-795,0,1763516776,15173.322996009992,170.88705332999962,50705.283077520005 2025-11-19,01:46:18.000,323,11084579,-755,0,1763516777,15173.403831729993,170.84475855000346,50705.26910328 2025-11-19,01:46:19.000,323,11084616,-795,0,1763516778,15173.403831729993,170.8095128999994,50705.33897448 2025-11-19,01:46:20.000,323,11084483,-795,0,1763516779,15173.430776969988,170.79541464000067,50705.22718056001 2025-11-19,01:46:21.000,323,11084466,-755,0,1763516780,15173.174797189997,170.86590594000154,50704.70314656001 2025-11-19,01:46:22.000,323,11084572,-795,0,1763516781,15173.215215049997,170.86590594000154,50704.80795336 2025-11-19,01:46:23.000,323,11084556,-795,0,1763516782,15173.525085309993,170.91524985000433,50705.35993584 2025-11-19,01:46:24.000,323,11084635,-795,0,1763516783,15173.430776969988,170.9222989800037,50705.31801312 2025-11-19,01:46:25.000,323,11084657,-795,0,1763516784,15173.444249589993,171.01393767000263,50705.1712836 2025-11-19,01:46:26.000,323,11084636,-795,0,1763516785,15173.484667449993,170.9363972400024,50705.115386640005 2025-11-19,01:46:27.000,323,11084688,-795,0,1763516786,15173.450985899988,170.8729550700009,50705.12237376 2025-11-19,01:46:28.000,323,11084538,-795,0,1763516787,15173.457722209998,171.00688854000327,50705.283077520005 2025-11-19,01:46:29.000,323,11084564,-795,0,1763516788,15173.538557929998,170.94344637000177,50705.31801312 2025-11-19,01:46:30.000,323,11084553,-795,0,1763516789,15173.484667449993,170.95049550000113,50705.26910328 2025-11-19,01:46:31.000,323,11084660,-795,0,1763516790,15173.215215049997,171.01393767000263,50704.731095040006 2025-11-19,01:46:32.000,323,11084553,-795,0,1763516791,15173.248896600002,171.01393767000263,50704.77301776001 2025-11-19,01:46:33.000,323,11084525,-795,0,1763516792,15173.161324569992,170.99279028000456,50704.661223840005 2025-11-19,01:46:34.000,323,11084724,-795,0,1763516793,15173.511612689988,171.020986800002,50705.234167680006 2025-11-19,01:46:35.000,323,11084620,-795,0,1763516794,15173.417304349998,171.02803593000135,50705.311026 2025-11-19,01:46:36.000,323,11084527,-795,0,1763516795,15173.491403759988,171.04918331999943,50705.26910328 2025-11-19,01:46:37.000,323,11084525,-795,0,1763516796,15173.424040659993,171.02803593000135,50705.27609040001 2025-11-19,01:46:38.000,323,11084603,-795,0,1763516797,15173.376886489998,171.0562324499988,50705.115386640005 2025-11-19,01:46:39.000,323,11084642,-795,0,1763516798,15173.329732320002,171.07033071000478,50705.26910328 2025-11-19,01:46:40.000,323,11084638,-795,0,1763516799,15173.356677559997,171.0350850600007,50705.33897448 2025-11-19,01:46:41.000,323,11084488,-795,0,1763516800,15173.073752539996,171.04918331999943,50704.786992 2025-11-19,01:46:42.000,323,11084435,-795,0,1763516801,15173.168060880002,171.02803593000135,50704.97564424 2025-11-19,01:46:43.000,323,11084681,-795,0,1763516802,15173.134379329997,170.9716428899992,50704.9267344 2025-11-19,01:46:44.000,323,11084474,-795,0,1763516803,15173.275841839997,171.020986800002,50705.22019344 2025-11-19,01:46:45.000,323,11084525,-795,0,1763516804,15173.221951359992,171.02803593000135,50705.24814192 2025-11-19,01:46:46.000,323,11084503,-795,0,1763516805,15173.235423979997,170.97869201999856,50705.283077520005 2025-11-19,01:46:47.000,323,11084541,-795,0,1763516806,15173.269105530002,170.9363972400024,50705.22718056001 2025-11-19,01:46:48.000,323,11084450,-795,0,1763516807,15173.228687670002,170.9363972400024,50705.22019344 2025-11-19,01:46:49.000,323,11084708,-795,0,1763516808,15173.242160289992,170.9716428899992,50705.115386640005 2025-11-19,01:46:50.000,323,11084621,-795,0,1763516809,15173.147851950001,170.9716428899992,50705.164296480005 2025-11-19,01:46:51.000,323,11084629,-795,0,1763516810,15172.871663239996,170.86590594000154,50704.51449432001 2025-11-19,01:46:52.000,323,11084726,-795,0,1763516811,15172.952498959996,170.75311986000452,50704.661223840005 2025-11-19,01:46:53.000,323,11084559,-795,0,1763516812,15172.932290029996,170.84475855000346,50704.74506928 2025-11-19,01:46:54.000,323,11084536,-795,0,1763516813,15173.181533499992,170.98574114999792,50705.045515440004 2025-11-19,01:46:55.000,323,11084665,-795,0,1763516814,15173.221951359992,170.90115158999834,50704.947695760005 2025-11-19,01:46:56.000,323,11084637,-795,0,1763516815,15173.282578149992,170.98574114999792,50705.0315412 2025-11-19,01:46:57.000,323,11084699,-795,0,1763516816,15173.248896600002,170.96459375999984,50704.996605600005 2025-11-19,01:46:58.000,323,11084575,-795,0,1763516817,15173.356677559997,170.97869201999856,50705.10839952001 2025-11-19,01:46:59.000,323,11084677,-795,0,1763516818,15173.390359110002,170.9082007199977,50705.15730936001 2025-11-19,01:47:00.000,323,11084691,-795,0,1763516819,15173.471194829988,170.90115158999834,50705.283077520005 2025-11-19,01:47:01.000,323,11084561,-795,0,1763516820,15173.275841839997,171.02803593000135,50704.91276016 2025-11-19,01:47:02.000,323,11084586,-795,0,1763516821,15173.376886489998,170.91524985000433,50704.76603064 2025-11-19,01:47:03.000,323,11084511,-795,0,1763516822,15173.302787079992,170.92934811000305,50704.65423672001 2025-11-19,01:47:04.000,323,11084730,-715,0,1763516823,15173.477931139998,170.98574114999792,50705.19224496 2025-11-19,01:47:05.000,323,11084659,-795,0,1763516824,15173.612657339989,171.06328157999815,50705.20621920001 2025-11-19,01:47:06.000,323,11084726,-795,0,1763516825,15173.585712099994,171.07737984000414,50705.213206320004 2025-11-19,01:47:07.000,323,11084724,-795,0,1763516826,15173.673284129989,171.02803593000135,50705.05948968001 2025-11-19,01:47:08.000,323,11084644,-795,0,1763516827,15173.653075199989,171.09147810000286,50704.97564424 2025-11-19,01:47:09.000,323,11084595,-795,0,1763516828,15173.612657339989,171.16196940000373,50704.947695760005 2025-11-19,01:47:10.000,323,11084594,-795,0,1763516829,15173.639602579999,171.19016592000116,50705.00359272 2025-11-19,01:47:11.000,323,11084787,-795,0,1763516830,15173.504876379993,171.15492027000437,50704.68917232 2025-11-19,01:47:12.000,323,11084591,-795,0,1763516831,15173.646338889994,171.1831167900018,50704.7171208 2025-11-19,01:47:13.000,323,11084529,-795,0,1763516832,15173.558766859998,171.20426417999988,50704.68917232 2025-11-19,01:47:14.000,323,11084524,-795,0,1763516833,15173.727174609994,171.25360809000267,50705.13634800001 2025-11-19,01:47:15.000,323,11084617,-795,0,1763516834,15173.706965679994,171.3945906900044,50705.12936088 2025-11-19,01:47:16.000,323,11084614,-795,0,1763516835,15173.747383539994,171.3663941699997,50705.07346392 2025-11-19,01:47:17.000,323,11084663,-795,0,1763516836,15173.666547819994,171.33819765000226,50705.22019344 2025-11-19,01:47:18.000,323,11084693,-795,0,1763516837,15173.619393649999,171.45098372999928,50704.96167 2025-11-19,01:47:19.000,323,11084598,-795,0,1763516838,15173.525085309993,171.3945906900044,50704.87083744001 2025-11-19,01:47:20.000,323,11084658,-795,0,1763516839,15173.484667449993,171.45098372999928,50704.83590184 2025-11-19,01:47:21.000,323,11084591,-795,0,1763516840,15173.437513279998,171.479180250004,50704.91276016 2025-11-19,01:47:22.000,323,11084590,-795,0,1763516841,15173.370150180002,171.43688547000056,50704.780004880005 2025-11-19,01:47:23.000,323,11084669,-795,0,1763516842,15173.363413869993,171.35934504000033,50704.88481168 2025-11-19,01:47:24.000,323,11084639,-795,0,1763516843,15173.343204939993,171.5144259000008,50704.780004880005 2025-11-19,01:47:25.000,323,11084527,-795,0,1763516844,15173.201742429992,171.3663941699997,50704.75904352 2025-11-19,01:47:26.000,323,11084654,-795,0,1763516845,15173.235423979997,171.38754155999777,50704.898785920006 2025-11-19,01:47:27.000,323,11084582,-795,0,1763516846,15173.349941250002,171.40163982000377,50705.12237376 2025-11-19,01:47:28.000,323,11084592,-755,0,1763516847,15173.383622799993,171.37344329999905,50705.164296480005 2025-11-19,01:47:29.000,323,11084657,-795,0,1763516848,15173.349941250002,171.3945906900044,50705.09442528 2025-11-19,01:47:30.000,323,11084669,-795,0,1763516849,15173.275841839997,171.3663941699997,50705.22019344 2025-11-19,01:47:31.000,323,11084617,-795,0,1763516850,15173.188269810002,171.37344329999905,50704.9267344 2025-11-19,01:47:32.000,323,11084672,-795,0,1763516851,15173.262369219992,171.35229591000098,50705.02455408 2025-11-19,01:47:33.000,323,11084641,-795,0,1763516852,15173.302787079992,171.35934504000033,50704.947695760005 2025-11-19,01:47:34.000,323,11084469,-795,0,1763516853,15173.316259699997,171.40163982000377,50705.00359272 2025-11-19,01:47:35.000,323,11084532,-795,0,1763516854,15173.309523390002,171.32409939000354,50705.00359272 2025-11-19,01:47:36.000,323,11084548,-795,0,1763516855,15173.417304349998,171.35934504000033,50704.996605600005 2025-11-19,01:47:37.000,323,11084608,-795,0,1763516856,15173.383622799993,171.33819765000226,50705.0315412 2025-11-19,01:47:38.000,323,11084720,-795,0,1763516857,15173.592448409989,171.4298363400012,50705.07346392 2025-11-19,01:47:39.000,323,11084560,-795,0,1763516858,15173.397095419998,171.54967155000486,50705.12237376 2025-11-19,01:47:40.000,323,11084725,-795,0,1763516859,15173.619393649999,171.465081989998,50705.1014124 2025-11-19,01:47:41.000,323,11084388,-795,0,1763516860,15173.477931139998,171.40868895000312,50704.97564424 2025-11-19,01:47:42.000,323,11084467,-795,0,1763516861,15173.457722209998,171.48622938000335,50704.8568632 2025-11-19,01:47:43.000,323,11084693,-795,0,1763516862,15173.511612689988,171.59196633000101,50704.79397912 2025-11-19,01:47:44.000,323,11084562,-795,0,1763516863,15173.599184719998,171.52147503000015,50704.947695760005 2025-11-19,01:47:45.000,323,11084669,-795,0,1763516864,15173.666547819994,171.58491720000166,50704.95468288 2025-11-19,01:47:46.000,323,11084639,-795,0,1763516865,15173.73391091999,171.62016284999845,50704.97564424 2025-11-19,01:47:47.000,323,11084636,-795,0,1763516866,15173.740647229999,171.69065414999932,50704.96865712001 2025-11-19,01:47:48.000,323,11084602,-795,0,1763516867,15173.747383539994,171.64835937000316,50705.14333512 2025-11-19,01:47:49.000,323,11084610,-795,0,1763516868,15173.78106509,171.56376981000358,50705.066476800006 2025-11-19,01:47:50.000,323,11084527,-795,0,1763516869,15173.740647229999,171.74704719000147,50704.91276016 2025-11-19,01:47:51.000,323,11084689,-795,0,1763516870,15173.71370198999,171.66245763000188,50704.786992 2025-11-19,01:47:52.000,323,11084535,-795,0,1763516871,15173.69349305999,171.65540850000252,50704.87083744001 2025-11-19,01:47:53.000,323,11084720,-795,0,1763516872,15173.511612689988,171.5144259000008,50704.54942992 2025-11-19,01:47:54.000,323,11084264,-795,0,1763516873,15173.585712099994,171.59196633000101,50704.72410792001 2025-11-19,01:47:55.000,323,11084629,-795,0,1763516874,15173.808010329994,171.60606458999973,50705.17827072 2025-11-19,01:47:56.000,323,11084693,-795,0,1763516875,15173.727174609994,171.5778680700023,50705.09442528 2025-11-19,01:47:57.000,323,11084663,-795,0,1763516876,15173.727174609994,171.65540850000252,50705.0315412 2025-11-19,01:47:58.000,323,11084613,-795,0,1763516877,15173.727174609994,171.48622938000335,50705.1712836 2025-11-19,01:47:59.000,323,11084568,-795,0,1763516878,15173.727174609994,171.47213112000463,50705.115386640005 2025-11-19,01:48:00.000,323,11084719,-795,0,1763516879,15173.552030549989,171.41573808000248,50705.03852832001 2025-11-19,01:48:01.000,323,11084555,-795,0,1763516880,15173.552030549989,171.33819765000226,50704.81494048 2025-11-19,01:48:02.000,323,11084694,-795,0,1763516881,15173.538557929998,171.42278721000184,50704.98961848001 2025-11-19,01:48:03.000,323,11084553,-795,0,1763516882,15173.471194829988,171.32409939000354,50705.00359272 2025-11-19,01:48:04.000,323,11084583,-795,0,1763516883,15173.383622799993,171.32409939000354,50704.947695760005 2025-11-19,01:48:05.000,323,11084547,-795,0,1763516884,15173.565503169993,171.3663941699997,50704.82192760001 2025-11-19,01:48:06.000,323,11084690,-795,0,1763516885,15173.504876379993,171.37344329999905,50704.947695760005 2025-11-19,01:48:07.000,323,11084577,-795,0,1763516886,15173.720438299999,171.3663941699997,50705.12237376 2025-11-19,01:48:08.000,323,11084566,-795,0,1763516887,15173.558766859998,171.38754155999777,50705.08743816001 2025-11-19,01:48:09.000,323,11084521,-795,0,1763516888,15173.659811509999,171.4298363400012,50705.09442528 2025-11-19,01:48:10.000,323,11084601,-795,0,1763516889,15173.666547819994,171.3804924299984,50705.2411548 2025-11-19,01:48:11.000,323,11084588,-795,0,1763516890,15173.491403759988,171.40163982000377,50704.91276016 2025-11-19,01:48:12.000,323,11084574,-795,0,1763516891,15173.585712099994,171.42278721000184,50704.97564424 2025-11-19,01:48:13.000,323,11084368,-795,0,1763516892,15173.666547819994,171.4932785100027,50705.1014124 2025-11-19,01:48:14.000,323,11084533,-795,0,1763516893,15173.71370198999,171.56376981000358,50704.947695760005 2025-11-19,01:48:15.000,323,11084654,-795,0,1763516894,15173.653075199989,171.55672068000422,50704.97564424 2025-11-19,01:48:16.000,323,11084651,-795,0,1763516895,15173.71370198999,171.4932785100027,50705.010579839996 2025-11-19,01:48:17.000,323,11084564,-795,0,1763516896,15173.767592469994,171.62016284999845,50704.996605600005 2025-11-19,01:48:18.000,323,11084565,-795,0,1763516897,15173.767592469994,171.6413102400038,50705.066476800006 2025-11-19,01:48:19.000,323,11084549,-795,0,1763516898,15173.84169188,171.64835937000316,50705.08045104 2025-11-19,01:48:20.000,323,11084554,-795,0,1763516899,15173.9225276,171.75409632000083,50705.08743816001 2025-11-19,01:48:21.000,323,11084630,-795,0,1763516900,15173.740647229999,171.66245763000188,50704.877824560004 2025-11-19,01:48:22.000,323,11084538,-715,0,1763516901,15173.75411984999,171.66245763000188,50704.87083744001 2025-11-19,01:48:23.000,323,11084553,-795,0,1763516902,15173.79453770999,171.7258998000034,50704.90577304 2025-11-19,01:48:24.000,323,11084579,-795,0,1763516903,15173.83495556999,171.70475240999804,50704.81494048 2025-11-19,01:48:25.000,323,11084659,-795,0,1763516904,15173.686756749994,171.71180154000467,50704.75205640001 2025-11-19,01:48:26.000,323,11084675,-795,0,1763516905,15173.808010329994,171.68360501999996,50704.96865712001 2025-11-19,01:48:27.000,323,11084555,-795,0,1763516906,15173.86190081,171.78229283999826,50705.05948968001 2025-11-19,01:48:28.000,323,11084590,-795,0,1763516907,15173.848428189995,171.68360501999996,50705.115386640005 2025-11-19,01:48:29.000,323,11084550,-795,0,1763516908,15173.85516449999,171.79639110000426,50705.13634800001 2025-11-19,01:48:30.000,323,11084669,-795,0,1763516909,15173.828219259995,171.75409632000083,50705.262116160004 2025-11-19,01:48:31.000,323,11084692,-795,0,1763516910,15173.686756749994,171.57081894000294,50705.01756696001 2025-11-19,01:48:32.000,323,11084612,-795,0,1763516911,15173.680020439999,171.68360501999996,50705.03852832001 2025-11-19,01:48:33.000,323,11084663,-795,0,1763516912,15173.659811509999,171.65540850000252,50705.09442528 2025-11-19,01:48:34.000,323,11084671,-795,0,1763516913,15173.71370198999,171.63426111000445,50705.03852832001 2025-11-19,01:48:35.000,323,11084902,-795,0,1763516914,15173.69349305999,171.74704719000147,50705.19224496 2025-11-19,01:48:36.000,323,11084684,-795,0,1763516915,15173.639602579999,171.6413102400038,50704.97564424 2025-11-19,01:48:37.000,323,11084713,-715,0,1763516916,15173.680020439999,171.6413102400038,50705.13634800001 2025-11-19,01:48:38.000,323,11084584,-795,0,1763516917,15173.706965679994,171.6765558900006,50705.262116160004 2025-11-19,01:48:39.000,323,11084584,-795,0,1763516918,15173.639602579999,171.76819457999954,50705.213206320004 2025-11-19,01:48:40.000,323,11084767,-795,0,1763516919,15173.612657339989,171.66245763000188,50705.25512904001 2025-11-19,01:48:41.000,323,11084449,-795,0,1763516920,15173.397095419998,171.6131137199991,50704.69615944 2025-11-19,01:48:42.000,323,11084651,-795,0,1763516921,15173.531821619988,171.66245763000188,50704.96865712001 2025-11-19,01:48:43.000,323,11084674,-795,0,1763516922,15173.511612689988,171.73294893000275,50704.98961848001 2025-11-19,01:48:44.000,323,11084551,-795,0,1763516923,15173.599184719998,171.66950676000124,50705.010579839996 2025-11-19,01:48:45.000,323,11084718,-795,0,1763516924,15173.619393649999,171.74704719000147,50704.947695760005 2025-11-19,01:48:46.000,323,11084405,-795,0,1763516925,15173.484667449993,171.6765558900006,50704.91974728001 2025-11-19,01:48:47.000,323,11084683,-795,0,1763516926,15173.518348999998,171.83163675000105,50704.96865712001 2025-11-19,01:48:48.000,323,11084687,-795,0,1763516927,15173.518348999998,171.68360501999996,50704.95468288 2025-11-19,01:48:49.000,323,11084782,-795,0,1763516928,15173.605921029994,171.78229283999826,50705.02455408 2025-11-19,01:48:50.000,323,11084589,-795,0,1763516929,15173.531821619988,171.6765558900006,50704.96167 2025-11-19,01:48:51.000,323,11084625,-795,0,1763516930,15173.552030549989,171.70475240999804,50704.96167 2025-11-19,01:48:52.000,323,11084719,-795,0,1763516931,15173.525085309993,171.76114545000019,50705.07346392 2025-11-19,01:48:53.000,323,11084506,-795,0,1763516932,15173.511612689988,171.81048936000298,50705.05250256 2025-11-19,01:48:54.000,323,11084526,-795,0,1763516933,15173.552030549989,171.76819457999954,50704.83590184 2025-11-19,01:48:55.000,323,11084535,-795,0,1763516934,15173.673284129989,171.65540850000252,50704.96865712001 2025-11-19,01:48:56.000,323,11084779,-795,0,1763516935,15173.457722209998,171.80344023000362,50704.9267344 2025-11-19,01:48:57.000,323,11084534,-795,0,1763516936,15173.585712099994,171.8880297900032,50704.93372152 2025-11-19,01:48:58.000,323,11084814,-795,0,1763516937,15173.626129959994,171.84573500999977,50705.010579839996 2025-11-19,01:48:59.000,323,11084492,-795,0,1763516938,15173.653075199989,171.8598332699985,50705.1014124 2025-11-19,01:49:00.000,323,11084708,-795,0,1763516939,15173.444249589993,171.78229283999826,50704.82192760001 2025-11-19,01:49:01.000,323,11084629,-795,0,1763516940,15173.343204939993,171.7893419700049,50704.57039128 2025-11-19,01:49:02.000,323,11084678,-795,0,1763516941,15173.397095419998,171.75409632000083,50704.48654584001 2025-11-19,01:49:03.000,323,11084595,-795,0,1763516942,15173.228687670002,171.79639110000426,50704.52846856 2025-11-19,01:49:04.000,323,11084460,-795,0,1763516943,15173.450985899988,171.8245876200017,50704.45859736 2025-11-19,01:49:05.000,323,11084704,-795,0,1763516944,15173.498140069998,171.7399980600021,50704.74506928 2025-11-19,01:49:06.000,323,11084612,-795,0,1763516945,15173.666547819994,171.81048936000298,50705.22718056001 2025-11-19,01:49:07.000,323,11084753,-795,0,1763516946,15173.76085616,171.81753849000233,50705.29705176 2025-11-19,01:49:08.000,323,11084668,-795,0,1763516947,15173.686756749994,171.7893419700049,50705.43679416 2025-11-19,01:49:09.000,323,11084697,-795,0,1763516948,15173.572239479989,171.93737369999872,50705.29006464 2025-11-19,01:49:10.000,323,11084471,-795,0,1763516949,15173.680020439999,171.81048936000298,50705.283077520005 2025-11-19,01:49:11.000,323,11084660,-795,0,1763516950,15173.322996009992,172.00081587000022,50704.84987608001 2025-11-19,01:49:12.000,323,11084509,-795,0,1763516951,15173.336468629997,171.87393153000448,50704.73808216 2025-11-19,01:49:13.000,323,11084586,-795,0,1763516952,15173.215215049997,171.81753849000233,50704.86385032 2025-11-19,01:49:14.000,323,11084587,-795,0,1763516953,15173.343204939993,171.80344023000362,50704.898785920006 2025-11-19,01:49:15.000,323,11084739,-795,0,1763516954,15173.504876379993,171.8386858800004,50705.2411548 2025-11-19,01:49:16.000,323,11084645,-795,0,1763516955,15173.484667449993,171.7752437099989,50705.35294872001 2025-11-19,01:49:17.000,323,11084678,-795,0,1763516956,15173.545294239993,171.7258998000034,50705.40884568 2025-11-19,01:49:18.000,323,11084653,-795,0,1763516957,15173.545294239993,171.90212805000192,50705.33897448 2025-11-19,01:49:19.000,323,11084753,-795,0,1763516958,15173.511612689988,171.83163675000105,50705.33897448 2025-11-19,01:49:20.000,323,11084597,-795,0,1763516959,15173.464458519993,171.80344023000362,50705.47871688 2025-11-19,01:49:21.000,323,11084493,-795,0,1763516960,15173.296050769997,171.74704719000147,50704.90577304 2025-11-19,01:49:22.000,323,11084602,-795,0,1763516961,15173.316259699997,171.74704719000147,50704.877824560004 2025-11-19,01:49:23.000,323,11084607,-795,0,1763516962,15173.269105530002,171.73294893000275,50705.010579839996 2025-11-19,01:49:24.000,323,11084746,-795,0,1763516963,15173.477931139998,171.76114545000019,50705.3459616 2025-11-19,01:49:25.000,323,11084678,-795,0,1763516964,15173.531821619988,171.81753849000233,50705.164296480005 2025-11-19,01:49:26.000,323,11084628,-795,0,1763516965,15173.498140069998,171.73294893000275,50705.18525784001 2025-11-19,01:49:27.000,323,11084631,-795,0,1763516966,15173.403831729993,171.8245876200017,50705.22019344 2025-11-19,01:49:28.000,323,11084643,-795,0,1763516967,15173.565503169993,171.93032456999936,50705.15730936001 2025-11-19,01:49:29.000,323,11084668,-795,0,1763516968,15173.592448409989,171.81753849000233,50705.24814192 2025-11-19,01:49:30.000,323,11084768,-795,0,1763516969,15173.612657339989,171.8245876200017,50705.31801312 2025-11-19,01:49:31.000,323,11084703,-795,0,1763516970,15173.430776969988,171.80344023000362,50704.731095040006 2025-11-19,01:49:32.000,323,11084574,-795,0,1763516971,15173.437513279998,171.84573500999977,50704.80096624001 2025-11-19,01:49:33.000,323,11084732,-795,0,1763516972,15173.680020439999,171.92327544,50705.331987360005 2025-11-19,01:49:34.000,323,11084528,-795,0,1763516973,15173.605921029994,171.97966848000215,50705.262116160004 2025-11-19,01:49:35.000,323,11084685,-795,0,1763516974,15173.592448409989,172.00786499999958,50705.22019344 2025-11-19,01:49:36.000,323,11084616,-795,0,1763516975,15173.605921029994,171.95852109000407,50705.3459616 2025-11-19,01:49:37.000,323,11084635,-795,0,1763516976,15173.605921029994,172.0360615200043,50705.29006464 2025-11-19,01:49:38.000,323,11084645,-795,0,1763516977,15173.538557929998,172.15589673000068,50705.24814192 2025-11-19,01:49:39.000,323,11084633,-795,0,1763516978,15173.397095419998,172.1840932499981,50705.17827072 2025-11-19,01:49:40.000,323,11084578,-795,0,1763516979,15173.390359110002,172.050159780003,50705.2411548 2025-11-19,01:49:41.000,323,11084659,-795,0,1763516980,15173.242160289992,172.06425804000173,50704.710133680004 2025-11-19,01:49:42.000,323,11084419,-795,0,1763516981,15173.215215049997,172.0219632599983,50704.710133680004 2025-11-19,01:49:43.000,323,11084706,-795,0,1763516982,15173.376886489998,172.1347493400026,50705.26910328 2025-11-19,01:49:44.000,323,11084596,-795,0,1763516983,15173.356677559997,172.17704411999875,50705.33897448 2025-11-19,01:49:45.000,323,11084594,-795,0,1763516984,15173.336468629997,172.14179847000196,50705.331987360005 2025-11-19,01:49:46.000,323,11084588,-795,0,1763516985,15173.329732320002,172.1065528199979,50705.283077520005 2025-11-19,01:49:47.000,323,11084608,-795,0,1763516986,15173.235423979997,172.14884760000132,50705.19923208 2025-11-19,01:49:48.000,323,11084690,-795,0,1763516987,15173.168060880002,172.11360195000452,50705.29006464 2025-11-19,01:49:49.000,323,11084682,-795,0,1763516988,15173.235423979997,172.19114238000475,50705.26910328 2025-11-19,01:49:50.000,323,11084641,-795,0,1763516989,15173.168060880002,172.19114238000475,50705.39487144001 2025-11-19,01:49:51.000,323,11084633,-795,0,1763516990,15172.90534479,172.02901238999766,50704.877824560004 2025-11-19,01:49:52.000,323,11084680,-795,0,1763516991,15172.91881740999,172.0713071700011,50704.82192760001 2025-11-19,01:49:53.000,323,11084581,-795,0,1763516992,15173.161324569992,172.15589673000068,50705.03852832001 2025-11-19,01:49:54.000,323,11084680,-795,0,1763516993,15173.114170399997,172.1840932499981,50705.30403888001 2025-11-19,01:49:55.000,323,11084553,-795,0,1763516994,15173.154588259997,172.11360195000452,50705.234167680006 2025-11-19,01:49:56.000,323,11084587,-795,0,1763516995,15173.120906709992,172.14179847000196,50705.32500024001 2025-11-19,01:49:57.000,323,11084633,-795,0,1763516996,15173.215215049997,172.00786499999958,50705.2411548 2025-11-19,01:49:58.000,323,11084636,-795,0,1763516997,15173.269105530002,172.050159780003,50705.26910328 2025-11-19,01:49:59.000,323,11084551,-795,0,1763516998,15173.208478740002,172.0713071700011,50705.13634800001 2025-11-19,01:50:00.000,323,11084687,-795,0,1763516999,15173.235423979997,172.11360195000452,50705.29006464 2025-11-19,01:50:01.000,323,11084690,-795,0,1763517000,15173.080488849992,172.0713071700011,50704.6472496 2025-11-19,01:50:02.000,323,11084628,-755,0,1763517001,15173.040070989991,172.15589673000068,50704.73808216 2025-11-19,01:50:03.000,323,11084687,-795,0,1763517002,15173.235423979997,172.1065528199979,50705.20621920001 2025-11-19,01:50:04.000,323,11084665,-795,0,1763517003,15173.282578149992,172.09950368999853,50705.27609040001 2025-11-19,01:50:05.000,323,11084608,-795,0,1763517004,15173.349941250002,172.15589673000068,50705.311026 2025-11-19,01:50:06.000,323,11084622,-795,0,1763517005,15173.275841839997,172.20524064000347,50705.19923208 2025-11-19,01:50:07.000,323,11084649,-795,0,1763517006,15173.255632909997,172.07835630000045,50705.234167680006 2025-11-19,01:50:08.000,323,11084498,-795,0,1763517007,15173.188269810002,172.24753541999962,50705.213206320004 2025-11-19,01:50:09.000,323,11084848,-795,0,1763517008,15173.235423979997,172.1840932499981,50705.20621920001 2025-11-19,01:50:10.000,323,11084548,-795,0,1763517009,15173.221951359992,172.24753541999962,50705.09442528 2025-11-19,01:50:11.000,323,11084659,-795,0,1763517010,15173.127643020001,172.24753541999962,50704.710133680004 2025-11-19,01:50:12.000,323,11084676,-795,0,1763517011,15173.013125749996,172.1347493400026,50704.731095040006 2025-11-19,01:50:13.000,323,11084588,-795,0,1763517012,15173.282578149992,172.17704411999875,50705.19224496 2025-11-19,01:50:14.000,323,11084631,-795,0,1763517013,15173.188269810002,172.14179847000196,50705.20621920001 2025-11-19,01:50:15.000,323,11084562,-795,0,1763517014,15173.154588259997,172.21228977000283,50705.19923208 2025-11-19,01:50:16.000,323,11084646,-795,0,1763517015,15173.168060880002,172.15589673000068,50705.066476800006 2025-11-19,01:50:17.000,323,11084626,-795,0,1763517016,15173.208478740002,172.2334371600009,50705.29006464 2025-11-19,01:50:18.000,323,11084530,-795,0,1763517017,15173.100697779992,172.20524064000347,50705.3459616 2025-11-19,01:50:19.000,323,11084507,-795,0,1763517018,15173.053543609996,172.17704411999875,50705.29006464 2025-11-19,01:50:20.000,323,11084633,-795,0,1763517019,15173.093961469996,172.28983020000305,50705.2411548 2025-11-19,01:50:21.000,323,11084417,-795,0,1763517020,15172.932290029996,172.2686828099977,50705.010579839996 2025-11-19,01:50:22.000,323,11084405,-795,0,1763517021,15172.730200729995,172.21933890000219,50704.73808216 2025-11-19,01:50:23.000,323,11084643,-795,0,1763517022,15172.999653129991,172.2334371600009,50705.03852832001 2025-11-19,01:50:24.000,323,11084684,-795,0,1763517023,15172.92555372,172.1981915100041,50705.18525784001 2025-11-19,01:50:25.000,323,11084572,-795,0,1763517024,15172.959235269991,172.24753541999962,50705.25512904001 2025-11-19,01:50:26.000,323,11084444,-795,0,1763517025,15173.006389440001,172.22638803000154,50705.19923208 2025-11-19,01:50:27.000,323,11084652,-795,0,1763517026,15172.939026339991,172.26163367999834,50705.15032224 2025-11-19,01:50:28.000,323,11084575,-795,0,1763517027,15172.939026339991,172.26163367999834,50705.15032224 2025-11-19,01:50:29.000,323,11084651,-795,0,1763517028,15173.040070989991,172.22638803000154,50705.19923208 2025-11-19,01:50:30.000,323,11084715,-795,0,1763517029,15172.952498959996,172.26163367999834,50705.1712836 2025-11-19,01:50:31.000,323,11084701,-795,0,1763517030,15172.85819061999,172.16294586000004,50705.010579839996 2025-11-19,01:50:32.000,323,11084634,-795,0,1763517031,15172.90534479,172.39556715000072,50704.98961848001 2025-11-19,01:50:33.000,323,11084537,-795,0,1763517032,15172.972707889996,172.30392846000177,50705.283077520005 2025-11-19,01:50:34.000,323,11084619,-795,0,1763517033,15172.98618051,172.27573194000433,50705.30403888001 2025-11-19,01:50:35.000,323,11084600,-795,0,1763517034,15173.060279919991,172.30392846000177,50705.20621920001 2025-11-19,01:50:36.000,323,11084612,-795,0,1763517035,15173.053543609996,172.31097759000113,50705.331987360005 2025-11-19,01:50:37.000,323,11084586,-795,0,1763517036,15173.080488849992,172.3321249799992,50705.283077520005 2025-11-19,01:50:38.000,323,11084625,-795,0,1763517037,15173.080488849992,172.2827810700037,50705.17827072 2025-11-19,01:50:39.000,323,11084572,-795,0,1763517038,15173.107434090001,172.381468890002,50705.17827072 2025-11-19,01:50:40.000,323,11084636,-795,0,1763517039,15173.067016230001,172.31097759000113,50705.20621920001 2025-11-19,01:50:41.000,323,11084613,-795,0,1763517040,15172.85819061999,172.2686828099977,50704.86385032 2025-11-19,01:50:42.000,323,11084497,-795,0,1763517041,15173.067016230001,172.3321249799992,50705.05948968001 2025-11-19,01:50:43.000,323,11084527,-795,0,1763517042,15173.100697779992,172.35327237000456,50705.1712836 2025-11-19,01:50:44.000,323,11084339,-795,0,1763517043,15173.073752539996,172.32507584999985,50705.20621920001 2025-11-19,01:50:45.000,323,11084570,-795,0,1763517044,15173.134379329997,172.3180267200005,50705.12936088 2025-11-19,01:50:46.000,323,11084516,-795,0,1763517045,15173.060279919991,172.37441976000264,50705.27609040001 2025-11-19,01:50:47.000,323,11084644,-795,0,1763517046,15173.093961469996,172.33917410999857,50705.22718056001 2025-11-19,01:50:48.000,323,11084597,-795,0,1763517047,15173.067016230001,172.32507584999985,50705.35993584 2025-11-19,01:50:49.000,323,11084620,-795,0,1763517048,15173.080488849992,172.381468890002,50705.35993584 2025-11-19,01:50:50.000,323,11084719,-795,0,1763517049,15173.033334679996,172.43786193000415,50705.35294872001 2025-11-19,01:50:51.000,323,11084653,-795,0,1763517050,15172.89860847999,172.27573194000433,50704.74506928 2025-11-19,01:50:52.000,323,11084745,-795,0,1763517051,15172.999653129991,172.4167145399988,50705.22718056001 2025-11-19,01:50:53.000,323,11084486,-795,0,1763517052,15173.019862059991,172.32507584999985,50705.22718056001 2025-11-19,01:50:54.000,323,11084516,-795,0,1763517053,15173.060279919991,172.34622323999793,50705.10839952001 2025-11-19,01:50:55.000,323,11084586,-795,0,1763517054,15173.060279919991,172.4167145399988,50705.12237376 2025-11-19,01:50:56.000,323,11084477,-795,0,1763517055,15173.026598370001,172.3321249799992,50705.331987360005 2025-11-19,01:50:57.000,323,11084626,-795,0,1763517056,15172.972707889996,172.35327237000456,50705.19224496 2025-11-19,01:50:58.000,323,11084564,-795,0,1763517057,15173.107434090001,172.4308128000048,50705.213206320004 2025-11-19,01:50:59.000,323,11084545,-795,0,1763517058,15173.100697779992,172.4167145399988,50705.22718056001 2025-11-19,01:51:00.000,323,11084590,-795,0,1763517059,15173.107434090001,172.3321249799992,50705.25512904001 2025-11-19,01:51:01.000,323,11084398,-795,0,1763517060,15172.89860847999,172.38851802000136,50704.83590184 2025-11-19,01:51:02.000,323,11084621,-795,0,1763517061,15173.127643020001,172.4449110600035,50705.13634800001 2025-11-19,01:51:03.000,323,11084560,-795,0,1763517062,15173.195006119997,172.50130409999838,50705.24814192 2025-11-19,01:51:04.000,323,11084579,-795,0,1763517063,15173.195006119997,172.46605845000158,50705.311026 2025-11-19,01:51:05.000,323,11084521,-795,0,1763517064,15173.107434090001,172.50835322999774,50705.25512904001 2025-11-19,01:51:06.000,323,11084658,-795,0,1763517065,15173.215215049997,172.50130409999838,50705.213206320004 2025-11-19,01:51:07.000,323,11084528,-795,0,1763517066,15173.161324569992,172.6281884400014,50705.13634800001 2025-11-19,01:51:08.000,323,11084623,-795,0,1763517067,15173.262369219992,172.63523757000075,50705.1014124 2025-11-19,01:51:09.000,323,11084673,-795,0,1763517068,15173.174797189997,172.5929427900046,50705.14333512 2025-11-19,01:51:10.000,323,11084563,-795,0,1763517069,15173.215215049997,172.57179539999925,50705.1712836 2025-11-19,01:51:11.000,323,11084501,-795,0,1763517070,15173.168060880002,172.52245149000373,50704.98263136 2025-11-19,01:51:12.000,323,11084605,-795,0,1763517071,15173.215215049997,172.5435988800018,50705.22019344 2025-11-19,01:51:13.000,323,11084556,-795,0,1763517072,15173.228687670002,172.61409018000268,50705.35294872001 2025-11-19,01:51:14.000,323,11084469,-795,0,1763517073,15173.255632909997,172.55769714000053,50705.33897448 2025-11-19,01:51:15.000,323,11084607,-795,0,1763517074,15173.309523390002,172.55769714000053,50705.35294872001 2025-11-19,01:51:16.000,323,11084608,-795,0,1763517075,15173.316259699997,172.4449110600035,50705.36692296 2025-11-19,01:51:17.000,323,11084703,-795,0,1763517076,15173.248896600002,172.47310758000094,50705.4158328 2025-11-19,01:51:18.000,323,11084649,-795,0,1763517077,15173.296050769997,172.51540236000437,50705.38788432 2025-11-19,01:51:19.000,323,11084745,-795,0,1763517078,15173.208478740002,172.49425496999902,50705.29705176 2025-11-19,01:51:20.000,323,11084584,-795,0,1763517079,15173.188269810002,172.4801567100003,50705.37391008001 2025-11-19,01:51:21.000,323,11084559,-795,0,1763517080,15173.120906709992,172.42376366999815,50704.97564424 2025-11-19,01:51:22.000,323,11084587,-795,0,1763517081,15173.215215049997,172.50130409999838,50705.311026 2025-11-19,01:51:23.000,323,11084620,-795,0,1763517082,15173.228687670002,172.4167145399988,50705.19224496 2025-11-19,01:51:24.000,323,11084532,-795,0,1763517083,15173.174797189997,172.40966540999943,50705.18525784001 2025-11-19,01:51:25.000,323,11084657,-795,0,1763517084,15173.221951359992,172.45900932000222,50705.262116160004 2025-11-19,01:51:26.000,323,11084634,-795,0,1763517085,15173.174797189997,172.51540236000437,50705.27609040001 2025-11-19,01:51:27.000,323,11084653,-795,0,1763517086,15173.147851950001,172.4449110600035,50705.164296480005 2025-11-19,01:51:28.000,323,11084584,-795,0,1763517087,15173.141115639992,172.45900932000222,50705.429807040004 2025-11-19,01:51:29.000,323,11084640,-795,0,1763517088,15173.114170399997,172.4449110600035,50705.42281992001 2025-11-19,01:51:30.000,323,11084631,-795,0,1763517089,15173.067016230001,172.4167145399988,50705.3459616 2025-11-19,01:51:31.000,323,11084651,-795,0,1763517090,15172.94576265,172.47310758000094,50704.98961848001 2025-11-19,01:51:32.000,323,11084666,-715,0,1763517091,15173.080488849992,172.48720583999966,50705.29006464 2025-11-19,01:51:33.000,323,11084720,-795,0,1763517092,15173.053543609996,172.46605845000158,50705.22019344 2025-11-19,01:51:34.000,323,11084466,-795,0,1763517093,15173.100697779992,172.5295006200031,50705.22718056001 2025-11-19,01:51:35.000,323,11084454,-795,0,1763517094,15173.080488849992,172.43786193000415,50705.164296480005 2025-11-19,01:51:36.000,323,11084615,-795,0,1763517095,15173.134379329997,172.4801567100003,50705.17827072 2025-11-19,01:51:37.000,323,11084618,-795,0,1763517096,15173.134379329997,172.5647462699999,50705.31801312 2025-11-19,01:51:38.000,323,11084470,-795,0,1763517097,15173.161324569992,172.4449110600035,50705.213206320004 2025-11-19,01:51:39.000,323,11084659,-795,0,1763517098,15173.161324569992,172.50835322999774,50705.30403888001 2025-11-19,01:51:40.000,323,11084712,-795,0,1763517099,15173.208478740002,172.55064801000117,50705.22019344 2025-11-19,01:51:41.000,323,11084704,-795,0,1763517100,15173.046807300001,172.47310758000094,50704.75205640001 2025-11-19,01:51:42.000,323,11084592,-795,0,1763517101,15173.248896600002,172.51540236000437,50705.12237376 2025-11-19,01:51:43.000,323,11084634,-795,0,1763517102,15173.275841839997,172.5788445299986,50705.26910328 2025-11-19,01:51:44.000,323,11084595,-795,0,1763517103,15173.296050769997,172.51540236000437,50705.2411548 2025-11-19,01:51:45.000,323,11084651,-795,0,1763517104,15173.275841839997,172.5647462699999,50705.17827072 2025-11-19,01:51:46.000,323,11084625,-795,0,1763517105,15173.336468629997,172.51540236000437,50705.22718056001 2025-11-19,01:51:47.000,323,11084619,-795,0,1763517106,15173.296050769997,172.45900932000222,50705.17827072 2025-11-19,01:51:48.000,323,11084642,-795,0,1763517107,15173.242160289992,172.50130409999838,50705.262116160004 2025-11-19,01:51:49.000,323,11084605,-795,0,1763517108,15173.275841839997,172.43786193000415,50705.10839952001 2025-11-19,01:51:50.000,323,11084563,-795,0,1763517109,15173.242160289992,172.48720583999966,50705.22718056001 2025-11-19,01:51:51.000,323,11084632,-795,0,1763517110,15173.127643020001,172.40261628000007,50704.70314656001 2025-11-19,01:51:52.000,323,11084724,-795,0,1763517111,15173.255632909997,172.4308128000048,50705.29705176 2025-11-19,01:51:53.000,323,11084604,-795,0,1763517112,15173.242160289992,172.40966540999943,50705.283077520005 2025-11-19,01:51:54.000,323,11084628,-795,0,1763517113,15173.282578149992,172.47310758000094,50705.29705176 2025-11-19,01:51:55.000,323,11084632,-795,0,1763517114,15173.275841839997,172.31097759000113,50705.29006464 2025-11-19,01:51:56.000,323,11084603,-795,0,1763517115,15173.302787079992,172.36737063000328,50705.29705176 2025-11-19,01:51:57.000,323,11084604,-795,0,1763517116,15173.296050769997,172.36032150000392,50705.29705176 2025-11-19,01:51:58.000,323,11084602,-795,0,1763517117,15173.255632909997,172.36032150000392,50705.20621920001 2025-11-19,01:51:59.000,323,11084646,-795,0,1763517118,15173.221951359992,172.1981915100041,50705.19923208 2025-11-19,01:52:00.000,323,11084631,-795,0,1763517119,15173.181533499992,172.30392846000177,50705.2411548 2025-11-19,01:52:01.000,323,11084389,-795,0,1763517120,15173.033334679996,172.1699949899994,50704.88481168 2025-11-19,01:52:02.000,323,11084654,-795,0,1763517121,15173.161324569992,172.21228977000283,50705.26910328 2025-11-19,01:52:03.000,323,11084642,-795,0,1763517122,15173.073752539996,172.20524064000347,50705.234167680006 2025-11-19,01:52:04.000,323,11084652,-795,0,1763517123,15173.114170399997,172.15589673000068,50705.234167680006 2025-11-19,01:52:05.000,323,11084525,-795,0,1763517124,15173.067016230001,172.14179847000196,50705.08743816001 2025-11-19,01:52:06.000,323,11084541,-795,0,1763517125,15173.120906709992,172.14884760000132,50705.31801312 2025-11-19,01:52:07.000,323,11084611,-795,0,1763517126,15173.127643020001,172.15589673000068,50705.36692296 2025-11-19,01:52:08.000,323,11084668,-795,0,1763517127,15173.154588259997,172.22638803000154,50705.283077520005 2025-11-19,01:52:09.000,323,11084743,-795,0,1763517128,15173.208478740002,172.1699949899994,50705.24814192 2025-11-19,01:52:10.000,323,11084636,-795,0,1763517129,15173.147851950001,172.1699949899994,50705.44378128001 2025-11-19,01:52:11.000,323,11084446,-795,0,1763517130,15172.91881740999,172.19114238000475,50704.77301776001 2025-11-19,01:52:12.000,323,11084718,-795,0,1763517131,15173.107434090001,172.15589673000068,50705.20621920001 2025-11-19,01:52:13.000,323,11084522,-795,0,1763517132,15173.174797189997,172.15589673000068,50705.234167680006 2025-11-19,01:52:14.000,323,11084528,-795,0,1763517133,15173.107434090001,172.12770021000324,50705.13634800001 2025-11-19,01:52:15.000,323,11084576,-795,0,1763517134,15173.127643020001,172.11360195000452,50705.1014124 2025-11-19,01:52:16.000,323,11084672,-795,0,1763517135,15173.195006119997,172.0713071700011,50705.09442528 2025-11-19,01:52:17.000,323,11084616,-795,0,1763517136,15173.154588259997,172.14884760000132,50705.066476800006 2025-11-19,01:52:18.000,323,11084539,-795,0,1763517137,15173.208478740002,172.21933890000219,50705.12936088 2025-11-19,01:52:19.000,323,11084670,-795,0,1763517138,15173.242160289992,172.1840932499981,50705.09442528 2025-11-19,01:52:20.000,323,11084671,-795,0,1763517139,15173.296050769997,172.15589673000068,50705.15032224 2025-11-19,01:52:21.000,323,11084582,-795,0,1763517140,15173.046807300001,172.06425804000173,50704.63327536001 2025-11-19,01:52:22.000,323,11084599,-795,0,1763517141,15173.296050769997,172.16294586000004,50705.115386640005 2025-11-19,01:52:23.000,323,11084578,-635,0,1763517142,15173.269105530002,172.1981915100041,50705.1712836 2025-11-19,01:52:24.000,323,11084442,-795,0,1763517143,15173.302787079992,172.15589673000068,50705.164296480005 2025-11-19,01:52:25.000,323,11084633,-795,0,1763517144,15173.248896600002,172.14179847000196,50705.08045104 2025-11-19,01:52:26.000,323,11084581,-795,0,1763517145,15173.248896600002,172.12770021000324,50705.18525784001 2025-11-19,01:52:27.000,323,11084556,-795,0,1763517146,15173.343204939993,172.1347493400026,50705.10839952001 2025-11-19,01:52:28.000,323,11084715,-795,0,1763517147,15173.242160289992,172.1699949899994,50705.010579839996 2025-11-19,01:52:29.000,323,11084688,-795,0,1763517148,15173.235423979997,172.1065528199979,50705.00359272 2025-11-19,01:52:30.000,323,11084568,-795,0,1763517149,15173.248896600002,172.12770021000324,50705.08045104 2025-11-19,01:52:31.000,323,11084643,-635,0,1763517150,15173.188269810002,172.1699949899994,50704.98961848001 2025-11-19,01:52:32.000,323,11084724,-795,0,1763517151,15173.208478740002,172.09245455999917,50704.898785920006 2025-11-19,01:52:33.000,323,11084663,-795,0,1763517152,15173.215215049997,172.20524064000347,50705.1712836 2025-11-19,01:52:34.000,323,11084693,-795,0,1763517153,15173.168060880002,172.09950368999853,50705.13634800001 2025-11-19,01:52:35.000,323,11084618,-795,0,1763517154,15173.221951359992,172.14179847000196,50705.26910328 2025-11-19,01:52:36.000,323,11084622,-795,0,1763517155,15173.215215049997,172.11360195000452,50705.2411548 2025-11-19,01:52:37.000,323,11084590,-795,0,1763517156,15173.181533499992,172.12065108000388,50705.3459616 2025-11-19,01:52:38.000,323,11084569,-715,0,1763517157,15173.188269810002,172.1347493400026,50705.27609040001 2025-11-19,01:52:39.000,323,11084656,-795,0,1763517158,15173.208478740002,172.1981915100041,50705.3459616 2025-11-19,01:52:40.000,323,11084640,-795,0,1763517159,15173.141115639992,172.05720891000237,50705.22718056001 2025-11-19,01:52:41.000,323,11084586,-755,0,1763517160,15172.98618051,172.02901238999766,50704.98961848001 2025-11-19,01:52:42.000,323,11084592,-795,0,1763517161,15172.96597158,172.0854054299998,50705.01756696001 2025-11-19,01:52:43.000,323,11084569,-795,0,1763517162,15173.026598370001,172.0854054299998,50705.19923208 2025-11-19,01:52:44.000,323,11084769,-795,0,1763517163,15172.939026339991,172.07835630000045,50705.115386640005 2025-11-19,01:52:45.000,323,11084624,-795,0,1763517164,15172.83798168999,172.02901238999766,50705.164296480005 2025-11-19,01:52:46.000,323,11084669,-795,0,1763517165,15172.91881740999,172.06425804000173,50705.08045104 2025-11-19,01:52:47.000,323,11084629,-795,0,1763517166,15172.89860847999,172.0713071700011,50705.115386640005 2025-11-19,01:52:48.000,323,11084705,-795,0,1763517167,15172.939026339991,172.05720891000237,50705.213206320004 2025-11-19,01:52:49.000,323,11084609,-795,0,1763517168,15172.98618051,172.12065108000388,50705.331987360005 2025-11-19,01:52:50.000,323,11084589,-795,0,1763517169,15172.952498959996,172.11360195000452,50705.26910328 2025-11-19,01:52:51.000,323,11084730,-795,0,1763517170,15172.891872169996,172.12065108000388,50704.96167 2025-11-19,01:52:52.000,323,11084716,-715,0,1763517171,15172.932290029996,172.06425804000173,50705.02455408 2025-11-19,01:52:53.000,323,11084597,-795,0,1763517172,15172.992916819996,172.14179847000196,50705.22718056001 2025-11-19,01:52:54.000,323,11084735,-795,0,1763517173,15172.972707889996,172.12770021000324,50705.213206320004 2025-11-19,01:52:55.000,323,11084557,-795,0,1763517174,15173.033334679996,172.0854054299998,50705.15730936001 2025-11-19,01:52:56.000,323,11084557,-795,0,1763517175,15173.026598370001,172.09245455999917,50704.95468288 2025-11-19,01:52:57.000,323,11084554,-795,0,1763517176,15173.080488849992,172.05720891000237,50705.115386640005 2025-11-19,01:52:58.000,323,11084653,-795,0,1763517177,15173.040070989991,172.0713071700011,50705.12237376 2025-11-19,01:52:59.000,323,11084433,-795,0,1763517178,15173.080488849992,172.1065528199979,50705.20621920001 2025-11-19,01:53:00.000,323,11084625,-795,0,1763517179,15173.093961469996,172.15589673000068,50705.22019344 2025-11-19,01:53:01.000,323,11084667,-795,0,1763517180,15172.979444199991,172.0360615200043,50704.90577304 2025-11-19,01:53:02.000,323,11084652,-795,0,1763517181,15172.972707889996,172.1347493400026,50704.780004880005 2025-11-19,01:53:03.000,323,11084571,-795,0,1763517182,15173.168060880002,172.1699949899994,50705.13634800001 2025-11-19,01:53:04.000,323,11084549,-795,0,1763517183,15173.228687670002,172.1347493400026,50705.234167680006 2025-11-19,01:53:05.000,323,11084508,-795,0,1763517184,15173.221951359992,172.16294586000004,50705.22019344 2025-11-19,01:53:06.000,323,11084616,-795,0,1763517185,15173.269105530002,172.1981915100041,50705.15730936001 2025-11-19,01:53:07.000,323,11084602,-795,0,1763517186,15173.269105530002,172.16294586000004,50705.164296480005 2025-11-19,01:53:08.000,323,11084643,-795,0,1763517187,15173.242160289992,172.24753541999962,50705.12237376 2025-11-19,01:53:09.000,323,11084598,-795,0,1763517188,15173.275841839997,172.22638803000154,50705.25512904001 2025-11-19,01:53:10.000,323,11084603,-795,0,1763517189,15173.201742429992,172.17704411999875,50705.115386640005 2025-11-19,01:53:11.000,323,11084718,-795,0,1763517190,15173.087225160001,172.1699949899994,50704.9267344 2025-11-19,01:53:12.000,323,11084606,-755,0,1763517191,15173.053543609996,172.1840932499981,50705.00359272 2025-11-19,01:53:13.000,323,11084698,-795,0,1763517192,15173.120906709992,172.22638803000154,50705.12936088 2025-11-19,01:53:14.000,323,11084649,-795,0,1763517193,15173.127643020001,172.2334371600009,50705.14333512 2025-11-19,01:53:15.000,323,11084582,-795,0,1763517194,15173.033334679996,172.1840932499981,50705.07346392 2025-11-19,01:53:16.000,323,11084508,-795,0,1763517195,15173.100697779992,172.12770021000324,50705.09442528 2025-11-19,01:53:17.000,323,11084649,-795,0,1763517196,15172.992916819996,172.1981915100041,50705.213206320004 2025-11-19,01:53:18.000,323,11084695,-795,0,1763517197,15172.992916819996,172.1347493400026,50705.18525784001 2025-11-19,01:53:19.000,323,11084588,-795,0,1763517198,15172.94576265,172.11360195000452,50705.10839952001 2025-11-19,01:53:20.000,323,11084643,-795,0,1763517199,15172.87839954999,172.0854054299998,50705.19923208 2025-11-19,01:53:21.000,323,11084473,-795,0,1763517200,15172.67631024999,172.01491412999894,50704.75904352 2025-11-19,01:53:22.000,323,11084585,-795,0,1763517201,15172.75714596999,172.0219632599983,50705.0315412 2025-11-19,01:53:23.000,323,11084662,-795,0,1763517202,15172.811036449995,172.050159780003,50705.1014124 2025-11-19,01:53:24.000,323,11084617,-795,0,1763517203,15172.78409121,172.00786499999958,50705.066476800006 2025-11-19,01:53:25.000,323,11084632,-795,0,1763517204,15172.831245379995,172.01491412999894,50705.10839952001 2025-11-19,01:53:26.000,323,11084637,-795,0,1763517205,15172.74367335,172.050159780003,50705.13634800001 2025-11-19,01:53:27.000,323,11084702,-795,0,1763517206,15172.82450907,172.0219632599983,50705.22718056001 2025-11-19,01:53:28.000,323,11084619,-795,0,1763517207,15172.75714596999,171.9514719600047,50705.283077520005 2025-11-19,01:53:29.000,323,11084652,-795,0,1763517208,15172.811036449995,172.0219632599983,50705.19224496 2025-11-19,01:53:30.000,323,11084576,-795,0,1763517209,15172.790827519995,171.96557022000343,50705.27609040001 2025-11-19,01:53:31.000,323,11084563,-795,0,1763517210,15172.69651917999,171.92327544,50705.03852832001 2025-11-19,01:53:32.000,323,11084599,-795,0,1763517211,15172.85819061999,171.97966848000215,50705.18525784001 2025-11-19,01:53:33.000,323,11084556,-755,0,1763517212,15172.89860847999,171.96557022000343,50705.1712836 2025-11-19,01:53:34.000,323,11084583,-795,0,1763517213,15172.91881740999,172.0219632599983,50705.30403888001 2025-11-19,01:53:35.000,323,11084636,-795,0,1763517214,15172.979444199991,172.00786499999958,50705.20621920001 2025-11-19,01:53:36.000,323,11084669,-795,0,1763517215,15173.019862059991,171.99376674000086,50705.35993584 2025-11-19,01:53:37.000,323,11084572,-795,0,1763517216,15173.093961469996,171.97966848000215,50705.17827072 2025-11-19,01:53:38.000,323,11084653,-795,0,1763517217,15173.073752539996,172.00786499999958,50705.17827072 2025-11-19,01:53:39.000,323,11084614,-795,0,1763517218,15173.107434090001,172.0219632599983,50705.1712836 2025-11-19,01:53:40.000,323,11084603,-795,0,1763517219,15173.134379329997,172.09245455999917,50705.07346392 2025-11-19,01:53:41.000,323,11084613,-795,0,1763517220,15173.134379329997,172.0219632599983,50705.010579839996 2025-11-19,01:53:42.000,323,11084668,-795,0,1763517221,15173.134379329997,171.97966848000215,50704.97564424 2025-11-19,01:53:43.000,323,11084629,-795,0,1763517222,15173.195006119997,172.07835630000045,50705.09442528 2025-11-19,01:53:44.000,323,11084628,-795,0,1763517223,15173.302787079992,172.09950368999853,50705.08045104 2025-11-19,01:53:45.000,323,11084647,-795,0,1763517224,15173.309523390002,172.15589673000068,50705.13634800001 2025-11-19,01:53:46.000,323,11084658,-795,0,1763517225,15173.322996009992,172.19114238000475,50705.05948968001 2025-11-19,01:53:47.000,323,11084560,-795,0,1763517226,15173.363413869993,172.2686828099977,50705.05250256 2025-11-19,01:53:48.000,323,11084621,-795,0,1763517227,15173.336468629997,172.2827810700037,50705.01756696001 2025-11-19,01:53:49.000,323,11084704,-795,0,1763517228,15173.322996009992,172.27573194000433,50705.02455408 2025-11-19,01:53:50.000,323,11084661,-795,0,1763517229,15173.343204939993,172.381468890002,50705.07346392 2025-11-19,01:53:51.000,323,11084645,-795,0,1763517230,15173.188269810002,172.36737063000328,50704.731095040006 2025-11-19,01:53:52.000,323,11084644,-795,0,1763517231,15173.282578149992,172.4308128000048,50705.03852832001 2025-11-19,01:53:53.000,323,11084553,-795,0,1763517232,15173.161324569992,172.47310758000094,50705.05948968001 2025-11-19,01:53:54.000,323,11084673,-795,0,1763517233,15173.141115639992,172.45196019000286,50705.09442528 2025-11-19,01:53:55.000,323,11084618,-795,0,1763517234,15173.188269810002,172.53654975000245,50705.07346392 2025-11-19,01:53:56.000,323,11084672,-795,0,1763517235,15173.181533499992,172.52245149000373,50705.12936088 2025-11-19,01:53:57.000,323,11084602,-795,0,1763517236,15173.141115639992,172.55064801000117,50705.10839952001 2025-11-19,01:53:58.000,323,11084574,-795,0,1763517237,15173.087225160001,172.52245149000373,50705.234167680006 2025-11-19,01:53:59.000,323,11084718,-795,0,1763517238,15173.040070989991,172.50835322999774,50705.12237376 2025-11-19,01:54:00.000,323,11084595,-795,0,1763517239,15172.959235269991,172.50130409999838,50705.12237376 2025-11-19,01:54:01.000,323,11084593,-795,0,1763517240,15172.844718,172.43786193000415,50704.87083744001 2025-11-19,01:54:02.000,323,11084636,-795,0,1763517241,15172.78409121,172.5647462699999,50705.07346392 2025-11-19,01:54:03.000,323,11084650,-795,0,1763517242,15172.912081099996,172.4308128000048,50705.17827072 2025-11-19,01:54:04.000,323,11084611,-795,0,1763517243,15172.76388228,172.43786193000415,50705.12237376 2025-11-19,01:54:05.000,323,11084595,-795,0,1763517244,15172.81777275999,172.48720583999966,50705.045515440004 2025-11-19,01:54:06.000,323,11084634,-795,0,1763517245,15172.770618589995,172.5295006200031,50705.19923208 2025-11-19,01:54:07.000,323,11084671,-795,0,1763517246,15172.730200729995,172.49425496999902,50705.19224496 2025-11-19,01:54:08.000,323,11084755,-795,0,1763517247,15172.709991799995,172.4449110600035,50705.08743816001 2025-11-19,01:54:09.000,323,11084563,-795,0,1763517248,15172.709991799995,172.35327237000456,50705.10839952001 2025-11-19,01:54:10.000,323,11084597,-795,0,1763517249,15172.730200729995,172.36032150000392,50705.19923208 2025-11-19,01:54:11.000,323,11084612,-795,0,1763517250,15172.57526559999,172.24753541999962,50704.947695760005 2025-11-19,01:54:12.000,323,11084522,-795,0,1763517251,15172.56179298,172.2968793300024,50704.98961848001 2025-11-19,01:54:13.000,323,11084686,-795,0,1763517252,15172.67631024999,172.3180267200005,50705.0315412 2025-11-19,01:54:14.000,323,11084502,-795,0,1763517253,15172.78409121,172.28983020000305,50705.09442528 2025-11-19,01:54:15.000,323,11084692,-795,0,1763517254,15172.831245379995,172.24048629000026,50705.0315412 2025-11-19,01:54:16.000,323,11084624,-795,0,1763517255,15172.88513586,172.21933890000219,50705.18525784001 2025-11-19,01:54:17.000,323,11084612,-795,0,1763517256,15172.87839954999,172.21933890000219,50705.10839952001 2025-11-19,01:54:18.000,323,11084569,-795,0,1763517257,15172.932290029996,172.25458454999898,50705.10839952001 2025-11-19,01:54:19.000,323,11084648,-795,0,1763517258,15172.891872169996,172.36737063000328,50704.96865712001 2025-11-19,01:54:20.000,323,11084629,-795,0,1763517259,15173.019862059991,172.15589673000068,50705.20621920001 2025-11-19,01:54:21.000,323,11084601,-795,0,1763517260,15172.891872169996,172.20524064000347,50704.88481168 2025-11-19,01:54:22.000,323,11084769,-795,0,1763517261,15173.067016230001,172.24753541999962,50704.98263136 2025-11-19,01:54:23.000,323,11084653,-795,0,1763517262,15173.046807300001,172.0854054299998,50704.97564424 2025-11-19,01:54:24.000,323,11084602,-795,0,1763517263,15173.087225160001,172.2686828099977,50704.91276016 2025-11-19,01:54:25.000,323,11084613,-795,0,1763517264,15173.242160289992,172.26163367999834,50705.17827072 2025-11-19,01:54:26.000,323,11084626,-795,0,1763517265,15173.147851950001,172.36032150000392,50705.1712836 2025-11-19,01:54:27.000,323,11084665,-795,0,1763517266,15173.248896600002,172.40261628000007,50705.00359272 2025-11-19,01:54:28.000,323,11084546,-795,0,1763517267,15173.275841839997,172.3180267200005,50704.98961848001 2025-11-19,01:54:29.000,323,11084592,-795,0,1763517268,15173.329732320002,172.34622323999793,50705.09442528 2025-11-19,01:54:30.000,323,11084530,-795,0,1763517269,15173.282578149992,172.381468890002,50705.02455408 2025-11-19,01:54:31.000,323,11084511,-795,0,1763517270,15173.255632909997,172.31097759000113,50704.83590184 2025-11-19,01:54:32.000,323,11084486,-795,0,1763517271,15173.248896600002,172.39556715000072,50704.98263136 2025-11-19,01:54:33.000,323,11084582,-795,0,1763517272,15173.248896600002,172.38851802000136,50704.98961848001 2025-11-19,01:54:34.000,323,11084598,-795,0,1763517273,15173.309523390002,172.45196019000286,50704.95468288 2025-11-19,01:54:35.000,323,11084552,-795,0,1763517274,15173.269105530002,172.36032150000392,50704.96167 2025-11-19,01:54:36.000,323,11084553,-795,0,1763517275,15173.302787079992,172.3180267200005,50705.0315412 2025-11-19,01:54:37.000,323,11084573,-795,0,1763517276,15173.248896600002,172.42376366999815,50705.15730936001 2025-11-19,01:54:38.000,323,11084725,-795,0,1763517277,15173.262369219992,172.53654975000245,50705.15730936001 2025-11-19,01:54:39.000,323,11084632,-795,0,1763517278,15173.296050769997,172.55064801000117,50705.15730936001 2025-11-19,01:54:40.000,323,11084707,-795,0,1763517279,15173.269105530002,172.55064801000117,50705.15032224 2025-11-19,01:54:41.000,323,11084707,-795,0,1763517280,15173.046807300001,172.52245149000373,50704.88481168 2025-11-19,01:54:42.000,323,11084582,-795,0,1763517281,15173.147851950001,172.55064801000117,50705.045515440004 2025-11-19,01:54:43.000,323,11084601,-795,0,1763517282,15173.154588259997,172.5647462699999,50704.91276016 2025-11-19,01:54:44.000,323,11084559,-795,0,1763517283,15173.168060880002,172.5929427900046,50705.18525784001 2025-11-19,01:54:45.000,323,11084590,-795,0,1763517284,15173.181533499992,172.57179539999925,50705.234167680006 2025-11-19,01:54:46.000,323,11084659,-795,0,1763517285,15173.127643020001,172.53654975000245,50705.14333512 2025-11-19,01:54:47.000,323,11084588,-795,0,1763517286,15173.120906709992,172.5435988800018,50705.17827072 2025-11-19,01:54:48.000,323,11084720,-795,0,1763517287,15173.073752539996,172.57179539999925,50705.1712836 2025-11-19,01:54:49.000,323,11084619,-795,0,1763517288,15173.120906709992,172.52245149000373,50705.22019344 2025-11-19,01:54:50.000,323,11084635,-795,0,1763517289,15173.053543609996,172.48720583999966,50705.14333512 2025-11-19,01:54:51.000,323,11084626,-795,0,1763517290,15172.912081099996,172.40966540999943,50705.066476800006 2025-11-19,01:54:52.000,323,11084532,-795,0,1763517291,15172.952498959996,172.35327237000456,50705.05948968001 2025-11-19,01:54:53.000,323,11084557,-795,0,1763517292,15173.053543609996,172.4167145399988,50705.234167680006 2025-11-19,01:54:54.000,323,11084752,-795,0,1763517293,15173.033334679996,172.30392846000177,50705.29006464 2025-11-19,01:54:55.000,323,11084652,-795,0,1763517294,15172.94576265,172.30392846000177,50705.24814192 2025-11-19,01:54:56.000,323,11084549,-715,0,1763517295,15172.992916819996,172.2968793300024,50705.1712836 2025-11-19,01:54:57.000,323,11084489,-795,0,1763517296,15172.979444199991,172.28983020000305,50705.15032224 2025-11-19,01:54:58.000,323,11084676,-795,0,1763517297,15173.100697779992,172.1981915100041,50705.29006464 2025-11-19,01:54:59.000,323,11084505,-795,0,1763517298,15173.053543609996,172.25458454999898,50705.164296480005 2025-11-19,01:55:00.000,323,11084482,-795,0,1763517299,15173.060279919991,172.17704411999875,50705.283077520005 2025-11-19,01:55:01.000,323,11084579,-795,0,1763517300,15173.033334679996,172.1840932499981,50704.93372152 2025-11-19,01:55:02.000,323,11084603,-795,0,1763517301,15173.168060880002,172.22638803000154,50705.15032224 2025-11-19,01:55:03.000,323,11084635,-795,0,1763517302,15173.181533499992,172.2334371600009,50705.05250256 2025-11-19,01:55:04.000,323,11084653,-795,0,1763517303,15173.228687670002,172.2827810700037,50705.1014124 2025-11-19,01:55:05.000,323,11084654,-795,0,1763517304,15173.269105530002,172.24753541999962,50705.213206320004 2025-11-19,01:55:06.000,323,11084591,-795,0,1763517305,15173.248896600002,172.24048629000026,50705.18525784001 2025-11-19,01:55:07.000,323,11084733,-795,0,1763517306,15173.269105530002,172.20524064000347,50705.115386640005 2025-11-19,01:55:08.000,323,11084540,-795,0,1763517307,15173.329732320002,172.31097759000113,50705.13634800001 2025-11-19,01:55:09.000,323,11084668,-795,0,1763517308,15173.296050769997,172.28983020000305,50705.20621920001 2025-11-19,01:55:10.000,323,11084533,-795,0,1763517309,15173.356677559997,172.32507584999985,50705.09442528 2025-11-19,01:55:11.000,323,11084616,-795,0,1763517310,15173.269105530002,172.36737063000328,50704.91276016 2025-11-19,01:55:12.000,323,11084690,-795,0,1763517311,15173.302787079992,172.4167145399988,50705.0315412 2025-11-19,01:55:13.000,323,11084485,-795,0,1763517312,15173.383622799993,172.40966540999943,50704.710133680004 2025-11-19,01:55:14.000,323,11084690,-795,0,1763517313,15173.437513279998,172.45196019000286,50704.95468288 2025-11-19,01:55:15.000,323,11084568,-795,0,1763517314,15173.336468629997,172.45900932000222,50704.94070864001 2025-11-19,01:55:16.000,323,11084589,-795,0,1763517315,15173.343204939993,172.5295006200031,50704.80795336 2025-11-19,01:55:17.000,323,11084567,-795,0,1763517316,15173.457722209998,172.52245149000373,50704.97564424 2025-11-19,01:55:18.000,323,11084659,-795,0,1763517317,15173.403831729993,172.59999192000396,50704.98961848001 2025-11-19,01:55:19.000,323,11084585,-795,0,1763517318,15173.417304349998,172.67753235000418,50705.010579839996 2025-11-19,01:55:20.000,323,11084564,-795,0,1763517319,15173.464458519993,172.67753235000418,50705.19224496 2025-11-19,01:55:21.000,323,11084671,-795,0,1763517320,15173.235423979997,172.67048322000483,50704.898785920006 2025-11-19,01:55:22.000,323,11084649,-795,0,1763517321,15173.208478740002,172.6422867000001,50704.91276016 2025-11-19,01:55:23.000,323,11084566,-795,0,1763517322,15173.235423979997,172.73392538999906,50704.94070864001 2025-11-19,01:55:24.000,323,11084550,-795,0,1763517323,15173.168060880002,172.6916306100029,50704.87083744001 2025-11-19,01:55:25.000,323,11084567,-795,0,1763517324,15173.255632909997,172.6422867000001,50705.12237376 2025-11-19,01:55:26.000,323,11084615,-795,0,1763517325,15173.195006119997,172.76917104000313,50705.213206320004 2025-11-19,01:55:27.000,323,11084721,-795,0,1763517326,15173.161324569992,172.73392538999906,50705.24814192 2025-11-19,01:55:28.000,323,11084767,-795,0,1763517327,15173.053543609996,172.63523757000075,50705.10839952001 2025-11-19,01:55:29.000,323,11084546,-795,0,1763517328,15173.046807300001,172.68458148000354,50705.262116160004 2025-11-19,01:55:30.000,323,11084541,-795,0,1763517329,15172.992916819996,172.71277800000098,50705.19224496 2025-11-19,01:55:31.000,323,11084533,-795,0,1763517330,15172.790827519995,172.6281884400014,50704.91276016 2025-11-19,01:55:32.000,323,11084603,-795,0,1763517331,15172.82450907,172.76917104000313,50704.98961848001 2025-11-19,01:55:33.000,323,11084740,-795,0,1763517332,15172.81777275999,172.69867974000226,50705.045515440004 2025-11-19,01:55:34.000,323,11084753,-795,0,1763517333,15172.87839954999,172.61409018000268,50705.05948968001 2025-11-19,01:55:35.000,323,11084622,-795,0,1763517334,15172.81777275999,172.55064801000117,50705.15730936001 2025-11-19,01:55:36.000,323,11084717,-795,0,1763517335,15172.88513586,172.55769714000053,50705.08743816001 2025-11-19,01:55:37.000,323,11084669,-795,0,1763517336,15172.891872169996,172.70572887000162,50705.1712836 2025-11-19,01:55:38.000,323,11084524,-795,0,1763517337,15172.939026339991,172.55769714000053,50705.27609040001 2025-11-19,01:55:39.000,323,11084607,-795,0,1763517338,15172.79756382999,172.67048322000483,50705.1712836 2025-11-19,01:55:40.000,323,11084423,-795,0,1763517339,15172.92555372,172.55064801000117,50705.15730936001 2025-11-19,01:55:41.000,323,11084621,-795,0,1763517340,15172.77735489999,172.50130409999838,50705.0315412 2025-11-19,01:55:42.000,323,11084645,-795,0,1763517341,15172.86492693,172.60704105000332,50705.08743816001 2025-11-19,01:55:43.000,323,11084395,-795,0,1763517342,15172.912081099996,172.58589365999796,50704.96865712001 2025-11-19,01:55:44.000,323,11084694,-795,0,1763517343,15172.94576265,172.65638495999883,50704.97564424 2025-11-19,01:55:45.000,323,11084443,-795,0,1763517344,15172.811036449995,172.63523757000075,50704.95468288 2025-11-19,01:55:46.000,323,11084634,-795,0,1763517345,15173.013125749996,172.71277800000098,50704.68917232 2025-11-19,01:55:47.000,323,11084858,-715,0,1763517346,15172.88513586,172.5647462699999,50704.75904352 2025-11-19,01:55:48.000,323,11084770,-795,0,1763517347,15173.046807300001,172.61409018000268,50704.98961848001 2025-11-19,01:55:49.000,323,11084534,-795,0,1763517348,15173.080488849992,172.5788445299986,50705.02455408 2025-11-19,01:55:50.000,323,11084636,-795,0,1763517349,15173.114170399997,172.73392538999906,50705.09442528 2025-11-19,01:55:51.000,323,11084435,-795,0,1763517350,15173.006389440001,172.86080973000207,50704.76603064 2025-11-19,01:55:52.000,323,11084621,-795,0,1763517351,15172.972707889996,172.79736756000057,50704.675198079996 2025-11-19,01:55:53.000,323,11084482,-795,0,1763517352,15173.033334679996,172.73392538999906,50704.69615944 2025-11-19,01:55:54.000,323,11084596,-795,0,1763517353,15173.087225160001,172.78326930000185,50704.68917232 2025-11-19,01:55:55.000,323,11084537,-795,0,1763517354,15173.080488849992,172.9383501600023,50704.80795336 2025-11-19,01:55:56.000,323,11084738,-755,0,1763517355,15173.114170399997,172.86785886000143,50705.03852832001 2025-11-19,01:55:57.000,323,11084724,-795,0,1763517356,15173.221951359992,172.84671147000336,50705.05250256 2025-11-19,01:55:58.000,323,11084502,-795,0,1763517357,15173.221951359992,172.95244842000102,50705.1014124 2025-11-19,01:55:59.000,323,11084649,-795,0,1763517358,15173.147851950001,172.98064493999846,50704.91974728001 2025-11-19,01:56:00.000,323,11084637,-795,0,1763517359,15173.107434090001,172.96654667999974,50704.90577304 2025-11-19,01:56:01.000,323,11084599,-795,0,1763517360,15173.107434090001,172.98064493999846,50704.91974728001 2025-11-19,01:56:02.000,323,11084753,-795,0,1763517361,15173.073752539996,172.9735958099991,50704.780004880005 2025-11-19,01:56:03.000,323,11084690,-795,0,1763517362,15173.067016230001,173.06523449999804,50704.74506928 2025-11-19,01:56:04.000,323,11084507,-795,0,1763517363,15172.959235269991,173.04408710999996,50704.80096624001 2025-11-19,01:56:05.000,323,11084506,-795,0,1763517364,15173.026598370001,172.99474320000445,50704.68218520001 2025-11-19,01:56:06.000,323,11084670,-795,0,1763517365,15173.073752539996,173.0370379800006,50705.14333512 2025-11-19,01:56:07.000,323,11084855,-795,0,1763517366,15173.006389440001,172.93130103000294,50705.00359272 2025-11-19,01:56:08.000,323,11084658,-795,0,1763517367,15172.992916819996,172.96654667999974,50705.045515440004 2025-11-19,01:56:09.000,323,11084683,-795,0,1763517368,15173.033334679996,172.99474320000445,50705.12936088 2025-11-19,01:56:10.000,323,11084646,-795,0,1763517369,15172.88513586,172.8890062499995,50705.02455408 2025-11-19,01:56:11.000,323,11084623,-795,0,1763517370,15172.81777275999,172.86785886000143,50704.89179880001 2025-11-19,01:56:12.000,323,11084506,-795,0,1763517371,15172.90534479,172.83261321000464,50704.90577304 2025-11-19,01:56:13.000,323,11084488,-795,0,1763517372,15172.88513586,172.80441668999993,50704.80795336 2025-11-19,01:56:14.000,323,11084564,-795,0,1763517373,15172.87839954999,172.92425190000358,50704.80096624001 2025-11-19,01:56:15.000,323,11084716,-795,0,1763517374,15172.86492693,172.85376060000272,50704.72410792001 2025-11-19,01:56:16.000,323,11084494,-795,0,1763517375,15172.831245379995,172.825564079998,50704.8568632 2025-11-19,01:56:17.000,323,11084649,-795,0,1763517376,15172.939026339991,172.825564079998,50704.95468288 2025-11-19,01:56:18.000,323,11084686,-795,0,1763517377,15173.006389440001,172.81146581999928,50705.03852832001 2025-11-19,01:56:19.000,323,11084695,-795,0,1763517378,15172.979444199991,172.80441668999993,50705.010579839996 2025-11-19,01:56:20.000,323,11084677,-795,0,1763517379,15173.006389440001,172.76212191000377,50704.95468288 2025-11-19,01:56:21.000,323,11084711,-795,0,1763517380,15172.912081099996,172.84671147000336,50704.81494048 2025-11-19,01:56:22.000,323,11084311,-795,0,1763517381,15172.91881740999,172.84671147000336,50704.61930112 2025-11-19,01:56:23.000,323,11084594,-795,0,1763517382,15172.972707889996,172.81851494999864,50704.5773784 2025-11-19,01:56:24.000,323,11084664,-795,0,1763517383,15172.96597158,172.86080973000207,50704.81494048 2025-11-19,01:56:25.000,323,11084591,-755,0,1763517384,15173.046807300001,172.90310450999823,50704.66821096 2025-11-19,01:56:26.000,323,11084593,-795,0,1763517385,15173.026598370001,173.02998885000125,50704.81494048 2025-11-19,01:56:27.000,323,11084624,-795,0,1763517386,15173.127643020001,172.98064493999846,50704.91276016 2025-11-19,01:56:28.000,323,11084626,-795,0,1763517387,15173.060279919991,173.02998885000125,50704.84987608001 2025-11-19,01:56:29.000,323,11084669,-795,0,1763517388,15173.188269810002,173.09343102000275,50704.842888959996 2025-11-19,01:56:30.000,323,11084627,-795,0,1763517389,15173.147851950001,173.0017923300038,50704.95468288 2025-11-19,01:56:31.000,323,11084614,-795,0,1763517390,15173.006389440001,172.88195712000015,50704.5773784 2025-11-19,01:56:32.000,323,11084407,-795,0,1763517391,15173.134379329997,173.05818536999868,50704.72410792001 2025-11-19,01:56:33.000,323,11084632,-795,0,1763517392,15173.114170399997,173.10752928000147,50704.61930112 2025-11-19,01:56:34.000,323,11084575,-795,0,1763517393,15173.188269810002,173.07228363000468,50704.731095040006 2025-11-19,01:56:35.000,323,11084705,-795,0,1763517394,15173.195006119997,173.22736448999785,50704.80096624001 2025-11-19,01:56:36.000,323,11084654,-795,0,1763517395,15173.255632909997,173.1498240600049,50704.81494048 2025-11-19,01:56:37.000,323,11084555,-755,0,1763517396,15173.296050769997,173.2203153599985,50704.828914720005 2025-11-19,01:56:38.000,323,11084547,-795,0,1763517397,15173.322996009992,173.19916797000042,50704.786992 2025-11-19,01:56:39.000,323,11084670,-795,0,1763517398,15173.343204939993,173.26965927000128,50704.86385032 2025-11-19,01:56:40.000,323,11084661,-795,0,1763517399,15173.296050769997,173.29080665999936,50704.842888959996 2025-11-19,01:56:41.000,323,11084346,-795,0,1763517400,15173.168060880002,173.2344136200045,50704.563404160006 2025-11-19,01:56:42.000,323,11084578,-795,0,1763517401,15173.195006119997,173.26965927000128,50704.66821096 2025-11-19,01:56:43.000,323,11084617,-795,0,1763517402,15173.188269810002,173.41064187000302,50704.68218520001 2025-11-19,01:56:44.000,323,11084599,-795,0,1763517403,15173.154588259997,173.34015057000215,50704.710133680004 2025-11-19,01:56:45.000,323,11084549,-715,0,1763517404,15173.107434090001,173.31195405000472,50704.8568632 2025-11-19,01:56:46.000,323,11084685,-795,0,1763517405,15173.228687670002,173.4317892600011,50705.0315412 2025-11-19,01:56:47.000,323,11084561,-795,0,1763517406,15173.221951359992,173.29785578999872,50704.95468288 2025-11-19,01:56:48.000,323,11084533,-795,0,1763517407,15173.201742429992,173.38949447999767,50705.03852832001 2025-11-19,01:56:49.000,323,11084635,-795,0,1763517408,15173.161324569992,173.35424883000087,50705.045515440004 2025-11-19,01:56:50.000,323,11084645,-795,0,1763517409,15173.154588259997,173.29785578999872,50704.81494048 2025-11-19,01:56:51.000,323,11084518,-795,0,1763517410,15172.87839954999,173.28375753,50704.51449432001 2025-11-19,01:56:52.000,323,11084558,-795,0,1763517411,15172.959235269991,173.35424883000087,50704.53545568001 2025-11-19,01:56:53.000,323,11084681,-795,0,1763517412,15172.979444199991,173.36129796000023,50704.62628824 2025-11-19,01:56:54.000,323,11084524,-795,0,1763517413,15172.972707889996,173.38949447999767,50704.710133680004 2025-11-19,01:56:55.000,323,11084738,-795,0,1763517414,15173.040070989991,173.26965927000128,50704.72410792001 2025-11-19,01:56:56.000,323,11084547,-795,0,1763517415,15173.100697779992,173.3824453499983,50704.91974728001 2025-11-19,01:56:57.000,323,11084827,-795,0,1763517416,15172.98618051,173.3331014400028,50704.80795336 2025-11-19,01:56:58.000,323,11084780,-795,0,1763517417,15172.992916819996,173.11457841000083,50704.77301776001 2025-11-19,01:56:59.000,323,11084714,-795,0,1763517418,15173.040070989991,173.26965927000128,50704.96865712001 2025-11-19,01:57:00.000,323,11084614,-795,0,1763517419,15173.006389440001,173.26965927000128,50705.05948968001 2025-11-19,01:57:01.000,323,11084611,-795,0,1763517420,15172.74367335,173.1216275400002,50704.34680344001 2025-11-19,01:57:02.000,323,11084571,-795,0,1763517421,15172.952498959996,173.2485118800032,50704.81494048 2025-11-19,01:57:03.000,323,11084597,-795,0,1763517422,15172.96597158,173.1498240600049,50704.75205640001 2025-11-19,01:57:04.000,323,11084511,-795,0,1763517423,15173.026598370001,173.17097145000298,50704.395713280006 2025-11-19,01:57:05.000,323,11084802,-795,0,1763517424,15173.040070989991,173.2203153599985,50704.88481168 2025-11-19,01:57:06.000,323,11084580,-795,0,1763517425,15173.168060880002,173.24146275000385,50704.76603064 2025-11-19,01:57:07.000,323,11084608,-795,0,1763517426,15172.992916819996,173.3824453499983,50704.75904352 2025-11-19,01:57:08.000,323,11084677,-795,0,1763517427,15173.040070989991,173.16392232000362,50704.76603064 2025-11-19,01:57:09.000,323,11084662,-795,0,1763517428,15173.174797189997,173.32605231000343,50704.780004880005 2025-11-19,01:57:10.000,323,11084763,-795,0,1763517429,15173.248896600002,173.26261014000193,50704.73808216 2025-11-19,01:57:11.000,323,11084401,-795,0,1763517430,15173.040070989991,173.20621709999978,50704.24199664 2025-11-19,01:57:12.000,323,11084641,-795,0,1763517431,15173.013125749996,173.29785578999872,50704.15116408001 2025-11-19,01:57:13.000,323,11084674,-795,0,1763517432,15173.282578149992,173.3331014400028,50704.73808216 2025-11-19,01:57:14.000,323,11084641,-795,0,1763517433,15173.269105530002,173.25556101000257,50704.710133680004 2025-11-19,01:57:15.000,323,11084559,-795,0,1763517434,15173.316259699997,173.4317892600011,50704.661223840005 2025-11-19,01:57:16.000,323,11084730,-795,0,1763517435,15173.343204939993,173.43883839000046,50704.75904352 2025-11-19,01:57:17.000,323,11084538,-795,0,1763517436,15173.309523390002,173.50228056000196,50704.710133680004 2025-11-19,01:57:18.000,323,11084720,-795,0,1763517437,15173.289314460002,173.54457533999812,50704.731095040006 2025-11-19,01:57:19.000,323,11084488,-795,0,1763517438,15173.262369219992,173.50932969000132,50704.542442800004 2025-11-19,01:57:20.000,323,11084680,-795,0,1763517439,15173.309523390002,173.50932969000132,50704.80096624001 2025-11-19,01:57:21.000,323,11084751,-795,0,1763517440,15172.979444199991,173.6785088100005,50704.1930868 2025-11-19,01:57:22.000,323,11084757,-795,0,1763517441,15173.013125749996,173.65736142000242,50704.41667464001 2025-11-19,01:57:23.000,323,11084734,-795,0,1763517442,15173.100697779992,173.45293664999917,50704.38173904 2025-11-19,01:57:24.000,323,11084701,-795,0,1763517443,15173.275841839997,173.63621403000434,50704.786992 2025-11-19,01:57:25.000,323,11084497,-795,0,1763517444,15173.208478740002,173.52342795000004,50704.58436552001 2025-11-19,01:57:26.000,323,11084529,-795,0,1763517445,15173.168060880002,173.58687012000155,50704.81494048 2025-11-19,01:57:27.000,323,11084795,-795,0,1763517446,15172.979444199991,173.50228056000196,50704.898785920006 2025-11-19,01:57:28.000,323,11084665,-795,0,1763517447,15173.080488849992,173.54457533999812,50704.76603064 2025-11-19,01:57:29.000,323,11084655,-795,0,1763517448,15173.033334679996,173.5798209900022,50704.75904352 2025-11-19,01:57:30.000,323,11084556,-795,0,1763517449,15173.147851950001,173.56572273000347,50704.91974728001 2025-11-19,01:57:31.000,323,11084537,-795,0,1763517450,15172.939026339991,173.53752620999876,50704.61930112 2025-11-19,01:57:32.000,323,11084774,-795,0,1763517451,15172.932290029996,173.52342795000004,50704.66821096 2025-11-19,01:57:33.000,323,11084808,-795,0,1763517452,15172.81777275999,173.45998577999853,50704.38173904 2025-11-19,01:57:34.000,323,11084557,-795,0,1763517453,15172.939026339991,173.4670349099979,50704.87083744001 2025-11-19,01:57:35.000,323,11084655,-795,0,1763517454,15172.844718,173.5798209900022,50704.80096624001 2025-11-19,01:57:36.000,323,11084600,-795,0,1763517455,15172.972707889996,173.3824453499983,50704.83590184 2025-11-19,01:57:37.000,323,11084696,-795,0,1763517456,15172.932290029996,173.43883839000046,50704.83590184 2025-11-19,01:57:38.000,323,11084499,-795,0,1763517457,15172.891872169996,173.38949447999767,50704.84987608001 2025-11-19,01:57:39.000,323,11084621,-795,0,1763517458,15173.026598370001,173.41064187000302,50704.9267344 2025-11-19,01:57:40.000,323,11084637,-795,0,1763517459,15173.033334679996,173.45293664999917,50704.81494048 2025-11-19,01:57:41.000,323,11084527,-795,0,1763517460,15172.709991799995,173.40359274000366,50704.45859736 2025-11-19,01:57:42.000,323,11084533,-795,0,1763517461,15172.811036449995,173.41064187000302,50704.276932240005 2025-11-19,01:57:43.000,323,11084729,-795,0,1763517462,15172.85819061999,173.40359274000366,50704.74506928 2025-11-19,01:57:44.000,323,11084530,-795,0,1763517463,15173.013125749996,173.45293664999917,50704.842888959996 2025-11-19,01:57:45.000,323,11084594,-795,0,1763517464,15173.087225160001,173.45998577999853,50704.898785920006 2025-11-19,01:57:46.000,323,11084783,-795,0,1763517465,15173.073752539996,173.30490491999808,50704.87083744001 2025-11-19,01:57:47.000,323,11084663,-795,0,1763517466,15173.087225160001,173.50932969000132,50704.661223840005 2025-11-19,01:57:48.000,323,11084656,-795,0,1763517467,15173.046807300001,173.56572273000347,50704.86385032 2025-11-19,01:57:49.000,323,11084451,-795,0,1763517468,15173.046807300001,173.4317892600011,50704.47955872 2025-11-19,01:57:50.000,323,11084631,-795,0,1763517469,15173.040070989991,173.40359274000366,50704.79397912 2025-11-19,01:57:51.000,323,11084680,-795,0,1763517470,15172.90534479,173.47408404000453,50704.276932240005 2025-11-19,01:57:52.000,323,11084533,-795,0,1763517471,15173.013125749996,173.47408404000453,50704.47955872 2025-11-19,01:57:53.000,323,11084549,-795,0,1763517472,15172.851454309995,173.4952314300026,50704.22103528001 2025-11-19,01:57:54.000,323,11084761,-795,0,1763517473,15173.188269810002,173.58687012000155,50704.828914720005 2025-11-19,01:57:55.000,323,11084509,-795,0,1763517474,15173.255632909997,173.58687012000155,50704.74506928 2025-11-19,01:57:56.000,323,11084705,-795,0,1763517475,15173.289314460002,173.50228056000196,50704.73808216 2025-11-19,01:57:57.000,323,11084713,-795,0,1763517476,15173.228687670002,173.5798209900022,50704.91276016 2025-11-19,01:57:58.000,323,11084713,-795,0,1763517477,15173.093961469996,173.60096838000027,50704.77301776001 2025-11-19,01:57:59.000,323,11084518,-795,0,1763517478,15173.181533499992,173.66441055000178,50704.77301776001 2025-11-19,01:58:00.000,323,11084651,-795,0,1763517479,15173.161324569992,173.70670532999793,50704.786992 2025-11-19,01:58:01.000,323,11084620,-795,0,1763517480,15173.141115639992,173.5798209900022,50704.55641704001 2025-11-19,01:58:02.000,323,11084635,-795,0,1763517481,15173.134379329997,173.741950980002,50704.710133680004 2025-11-19,01:58:03.000,323,11084644,-795,0,1763517482,15173.107434090001,173.6785088100005,50704.65423672001 2025-11-19,01:58:04.000,323,11084722,-795,0,1763517483,15173.127643020001,173.65736142000242,50704.74506928 2025-11-19,01:58:05.000,323,11084816,-795,0,1763517484,15173.255632909997,173.60096838000027,50704.82192760001 2025-11-19,01:58:06.000,323,11084539,-795,0,1763517485,15173.174797189997,173.60096838000027,50704.83590184 2025-11-19,01:58:07.000,323,11084537,-795,0,1763517486,15173.147851950001,173.6926070699992,50704.996605600005 2025-11-19,01:58:08.000,323,11084646,-795,0,1763517487,15173.188269810002,173.5798209900022,50704.94070864001 2025-11-19,01:58:09.000,323,11084543,-795,0,1763517488,15173.127643020001,173.65031229000306,50705.00359272 2025-11-19,01:58:10.000,323,11084633,-795,0,1763517489,15173.107434090001,173.71375446000457,50704.98961848001 2025-11-19,01:58:11.000,323,11084577,-795,0,1763517490,15172.891872169996,173.5939192500009,50704.58436552001 2025-11-19,01:58:12.000,323,11084645,-795,0,1763517491,15172.85819061999,173.4811331700039,50704.563404160006 2025-11-19,01:58:13.000,323,11084535,-795,0,1763517492,15172.83798168999,173.53752620999876,50704.48654584001 2025-11-19,01:58:14.000,323,11084581,-795,0,1763517493,15172.770618589995,173.54457533999812,50704.43763600001 2025-11-19,01:58:15.000,323,11084566,-795,0,1763517494,15172.959235269991,173.57277186000283,50704.66821096 2025-11-19,01:58:16.000,323,11084620,-795,0,1763517495,15172.91881740999,173.60096838000027,50704.68917232 2025-11-19,01:58:17.000,323,11084498,-795,0,1763517496,15172.972707889996,173.6432631600037,50704.75904352 2025-11-19,01:58:18.000,323,11084583,-795,0,1763517497,15173.013125749996,173.56572273000347,50704.75205640001 2025-11-19,01:58:19.000,323,11084645,-795,0,1763517498,15172.94576265,173.50228056000196,50704.65423672001 2025-11-19,01:58:20.000,323,11084730,-795,0,1763517499,15172.972707889996,173.52342795000004,50704.75904352 2025-11-19,01:58:21.000,323,11084777,-795,0,1763517500,15172.871663239996,173.5586736000041,50704.63327536001 2025-11-19,01:58:22.000,323,11084462,-795,0,1763517501,15172.959235269991,173.41064187000302,50704.57039128 2025-11-19,01:58:23.000,323,11084595,-795,0,1763517502,15172.87839954999,173.45998577999853,50704.52846856 2025-11-19,01:58:24.000,323,11084721,-795,0,1763517503,15172.88513586,173.3683470899996,50704.31885496001 2025-11-19,01:58:25.000,323,11084703,-795,0,1763517504,15172.952498959996,173.28375753,50704.58436552001 2025-11-19,01:58:26.000,323,11084673,-795,0,1763517505,15172.98618051,173.50228056000196,50704.675198079996 2025-11-19,01:58:27.000,323,11084667,-795,0,1763517506,15173.060279919991,173.54457533999812,50704.68917232 2025-11-19,01:58:28.000,323,11084703,-795,0,1763517507,15173.100697779992,173.53752620999876,50704.61930112 2025-11-19,01:58:29.000,323,11084624,-795,0,1763517508,15173.107434090001,173.3965436100043,50704.70314656001 2025-11-19,01:58:30.000,323,11084543,-795,0,1763517509,15173.033334679996,173.50932969000132,50704.7171208 2025-11-19,01:58:31.000,323,11084643,-795,0,1763517510,15172.98618051,173.4317892600011,50704.34680344001 2025-11-19,01:58:32.000,323,11084247,-795,0,1763517511,15173.087225160001,173.42474013000174,50704.59135264 2025-11-19,01:58:33.000,323,11084488,-795,0,1763517512,15173.040070989991,173.41769100000238,50704.3328292 2025-11-19,01:58:34.000,323,11084896,-795,0,1763517513,15173.221951359992,173.3965436100043,50704.72410792001 2025-11-19,01:58:35.000,323,11084672,-795,0,1763517514,15173.181533499992,173.3824453499983,50704.75205640001 2025-11-19,01:58:36.000,323,11084573,-795,0,1763517515,15173.255632909997,173.4670349099979,50704.675198079996 2025-11-19,01:58:37.000,323,11084569,-635,0,1763517516,15173.269105530002,173.42474013000174,50704.7171208 2025-11-19,01:58:38.000,323,11084600,-795,0,1763517517,15173.269105530002,173.4811331700039,50704.780004880005 2025-11-19,01:58:39.000,323,11084532,-795,0,1763517518,15173.349941250002,173.40359274000366,50704.7171208 2025-11-19,01:58:40.000,323,11084608,-795,0,1763517519,15173.336468629997,173.51637882000068,50704.731095040006 2025-11-19,01:58:41.000,323,11084752,-795,0,1763517520,15173.127643020001,173.41064187000302,50704.36776480001 2025-11-19,01:58:42.000,323,11084690,-795,0,1763517521,15173.201742429992,173.43883839000046,50704.30488072 2025-11-19,01:58:43.000,323,11084599,-795,0,1763517522,15173.390359110002,173.60096838000027,50704.675198079996 2025-11-19,01:58:44.000,323,11084515,-795,0,1763517523,15173.275841839997,173.5586736000041,50704.66821096 2025-11-19,01:58:45.000,323,11084718,-795,0,1763517524,15173.363413869993,173.60801750999963,50704.68218520001 2025-11-19,01:58:46.000,323,11084622,-795,0,1763517525,15173.316259699997,173.60096838000027,50704.75904352 2025-11-19,01:58:47.000,323,11084446,-795,0,1763517526,15173.275841839997,173.5304770799994,50704.780004880005 2025-11-19,01:58:48.000,323,11084628,-795,0,1763517527,15173.275841839997,173.45293664999917,50704.61930112 2025-11-19,01:58:49.000,323,11084682,-795,0,1763517528,15173.289314460002,173.6291648999977,50704.77301776001 2025-11-19,01:58:50.000,323,11084618,-795,0,1763517529,15173.228687670002,173.41769100000238,50704.60532688001 2025-11-19,01:58:51.000,323,11084718,-795,0,1763517530,15172.98618051,173.40359274000366,50704.34680344001 2025-11-19,01:58:52.000,323,11084674,-795,0,1763517531,15173.073752539996,173.5304770799994,50704.46558448001 2025-11-19,01:58:53.000,323,11084542,-795,0,1763517532,15172.96597158,173.47408404000453,50704.42366176 2025-11-19,01:58:54.000,323,11084579,-795,0,1763517533,15173.228687670002,173.37539621999895,50704.86385032 2025-11-19,01:58:55.000,323,11084600,-795,0,1763517534,15173.168060880002,173.40359274000366,50704.80096624001 2025-11-19,01:58:56.000,323,11084745,-795,0,1763517535,15173.127643020001,173.45998577999853,50704.66821096 2025-11-19,01:58:57.000,323,11084407,-795,0,1763517536,15173.181533499992,173.51637882000068,50704.76603064 2025-11-19,01:58:58.000,323,11084491,-795,0,1763517537,15173.107434090001,173.40359274000366,50704.786992 2025-11-19,01:58:59.000,323,11084820,-795,0,1763517538,15173.026598370001,173.44588751999981,50704.72410792001 2025-11-19,01:59:00.000,323,11084684,-795,0,1763517539,15173.161324569992,173.45998577999853,50704.75904352 2025-11-19,01:59:01.000,323,11084659,-795,0,1763517540,15172.96597158,173.34015057000215,50704.444623120005 2025-11-19,01:59:02.000,323,11084678,-795,0,1763517541,15173.046807300001,173.29785578999872,50704.4725716 2025-11-19,01:59:03.000,323,11084653,-795,0,1763517542,15173.060279919991,173.4811331700039,50704.31885496001 2025-11-19,01:59:04.000,323,11084795,-795,0,1763517543,15173.114170399997,173.47408404000453,50704.786992 2025-11-19,01:59:05.000,323,11084704,-795,0,1763517544,15173.235423979997,173.615066639999,50704.780004880005 2025-11-19,01:59:06.000,323,11084678,-795,0,1763517545,15173.262369219992,173.41064187000302,50704.88481168 2025-11-19,01:59:07.000,323,11084577,-795,0,1763517546,15173.181533499992,173.4670349099979,50704.70314656001 2025-11-19,01:59:08.000,323,11084610,-795,0,1763517547,15173.255632909997,173.43883839000046,50704.69615944 2025-11-19,01:59:09.000,323,11084387,-795,0,1763517548,15173.248896600002,173.4670349099979,50704.842888959996 2025-11-19,01:59:10.000,323,11084559,-795,0,1763517549,15173.174797189997,173.37539621999895,50704.68917232 2025-11-19,01:59:11.000,323,11084538,-795,0,1763517550,15173.195006119997,173.42474013000174,50704.52846856 2025-11-19,01:59:12.000,323,11084687,-795,0,1763517551,15172.96597158,173.4317892600011,50704.42366176 2025-11-19,01:59:13.000,323,11084548,-795,0,1763517552,15173.127643020001,173.4952314300026,50704.228022400006 2025-11-19,01:59:14.000,323,11084478,-795,0,1763517553,15173.309523390002,173.4670349099979,50704.65423672001 2025-11-19,01:59:15.000,323,11084493,-795,0,1763517554,15173.275841839997,173.3824453499983,50704.65423672001 2025-11-19,01:59:16.000,323,11084822,-795,0,1763517555,15173.275841839997,173.27670840000064,50704.68917232 2025-11-19,01:59:17.000,323,11084471,-795,0,1763517556,15173.242160289992,173.4317892600011,50704.75205640001 2025-11-19,01:59:18.000,323,11084838,-795,0,1763517557,15173.296050769997,173.3965436100043,50704.80096624001 2025-11-19,01:59:19.000,323,11084625,-795,0,1763517558,15173.316259699997,173.29785578999872,50704.80096624001 2025-11-19,01:59:20.000,323,11084736,-795,0,1763517559,15173.221951359992,173.19211884000106,50704.80096624001 2025-11-19,01:59:21.000,323,11084429,-795,0,1763517560,15173.013125749996,173.30490491999808,50704.04635728 2025-11-19,01:59:22.000,323,11084756,-795,0,1763517561,15173.053543609996,173.21326622999914,50704.374751920004 2025-11-19,01:59:23.000,323,11084385,-795,0,1763517562,15173.181533499992,173.22736448999785,50704.45161024 2025-11-19,01:59:24.000,323,11084629,-795,0,1763517563,15173.248896600002,173.26261014000193,50704.786992 2025-11-19,01:59:25.000,323,11084614,-795,0,1763517564,15173.336468629997,173.19916797000042,50704.74506928 2025-11-19,01:59:26.000,323,11084573,-795,0,1763517565,15173.349941250002,173.29785578999872,50704.69615944 2025-11-19,01:59:27.000,323,11084597,-795,0,1763517566,15173.269105530002,173.22736448999785,50704.75904352 2025-11-19,01:59:28.000,323,11084654,-795,0,1763517567,15173.329732320002,173.17802058000234,50704.83590184 2025-11-19,01:59:29.000,323,11084678,-795,0,1763517568,15173.221951359992,173.19211884000106,50704.75205640001 2025-11-19,01:59:30.000,323,11084567,-795,0,1763517569,15173.289314460002,173.1216275400002,50704.86385032 2025-11-19,01:59:31.000,323,11084663,-795,0,1763517570,15173.060279919991,173.25556101000257,50704.46558448001 2025-11-19,01:59:32.000,323,11084728,-795,0,1763517571,15173.127643020001,173.2485118800032,50704.395713280006 2025-11-19,01:59:33.000,323,11084579,-795,0,1763517572,15173.370150180002,173.29785578999872,50705.010579839996 2025-11-19,01:59:34.000,323,11084605,-795,0,1763517573,15173.397095419998,173.2485118800032,50704.89179880001 2025-11-19,01:59:35.000,323,11084582,-795,0,1763517574,15173.430776969988,173.34015057000215,50704.96167 2025-11-19,01:59:36.000,323,11084653,-795,0,1763517575,15173.397095419998,173.2203153599985,50704.87083744001 2025-11-19,01:59:37.000,323,11084558,-795,0,1763517576,15173.343204939993,173.31900318000407,50704.79397912 2025-11-19,01:59:38.000,323,11084490,-795,0,1763517577,15173.450985899988,173.3471997000015,50704.82192760001 2025-11-19,01:59:39.000,323,11084675,-795,0,1763517578,15173.349941250002,173.22736448999785,50704.80096624001 2025-11-19,01:59:40.000,323,11084693,-795,0,1763517579,15173.370150180002,173.2344136200045,50704.731095040006 2025-11-19,01:59:41.000,323,11084687,-795,0,1763517580,15173.282578149992,173.2203153599985,50704.612314000005 2025-11-19,01:59:42.000,323,11084452,-795,0,1763517581,15173.188269810002,173.16392232000362,50704.38872616001 2025-11-19,01:59:43.000,323,11084580,-795,0,1763517582,15173.390359110002,173.21326622999914,50704.63327536001 2025-11-19,01:59:44.000,323,11084858,-795,0,1763517583,15173.356677559997,173.21326622999914,50704.72410792001 2025-11-19,01:59:45.000,323,11084672,-795,0,1763517584,15173.383622799993,173.1498240600049,50704.83590184 2025-11-19,01:59:46.000,323,11084634,-795,0,1763517585,15173.511612689988,173.22736448999785,50704.81494048 2025-11-19,01:59:47.000,323,11084560,-795,0,1763517586,15173.424040659993,173.16392232000362,50704.66821096 2025-11-19,01:59:48.000,323,11084539,-795,0,1763517587,15173.403831729993,173.19211884000106,50704.79397912 2025-11-19,01:59:49.000,323,11084596,-795,0,1763517588,15173.430776969988,173.29785578999872,50704.72410792001 2025-11-19,01:59:50.000,323,11084636,-795,0,1763517589,15173.491403759988,173.1850697100017,50704.65423672001 2025-11-19,01:59:51.000,323,11084626,-795,0,1763517590,15173.370150180002,173.1216275400002,50704.207061040004 2025-11-19,01:59:52.000,323,11084536,-795,0,1763517591,15173.316259699997,173.06523449999804,50704.29789360001 2025-11-19,01:59:53.000,323,11084502,-795,0,1763517592,15173.356677559997,173.16392232000362,50704.36776480001 2025-11-19,01:59:54.000,323,11084670,-795,0,1763517593,15173.410568040003,173.01589059000253,50704.68917232 2025-11-19,01:59:55.000,323,11084650,-795,0,1763517594,15173.410568040003,173.19211884000106,50704.58436552001 2025-11-19,01:59:56.000,323,11084652,-795,0,1763517595,15173.545294239993,173.1357257999989,50704.70314656001 2025-11-19,01:59:57.000,323,11084625,-795,0,1763517596,15173.558766859998,173.16392232000362,50704.675198079996 2025-11-19,01:59:58.000,323,11084687,-795,0,1763517597,15173.498140069998,173.1216275400002,50704.75205640001 2025-11-19,01:59:59.000,323,11084514,-795,0,1763517598,15173.552030549989,173.1216275400002,50704.63327536001 2025-11-19,02:00:00.000,323,11084670,-795,0,1763517599,15173.457722209998,173.14277492999827,50704.58436552001 2025-11-19,02:00:01.000,323,11084577,-795,0,1763517600,15173.262369219992,173.06523449999804,50704.172125439996 2025-11-19,02:00:02.000,323,11084886,-795,0,1763517601,15173.161324569992,172.96654667999974,50704.08129288001 2025-11-19,02:00:03.000,323,11084662,-795,0,1763517602,15173.403831729993,172.98064493999846,50704.661223840005 2025-11-19,02:00:04.000,323,11084565,-795,0,1763517603,15173.457722209998,173.02998885000125,50704.76603064 2025-11-19,02:00:05.000,323,11084810,-795,0,1763517604,15173.437513279998,172.98769406999781,50704.82192760001 2025-11-19,02:00:06.000,323,11084588,-795,0,1763517605,15173.444249589993,172.9383501600023,50704.59833976 2025-11-19,02:00:07.000,323,11084630,-795,0,1763517606,15173.417304349998,172.9383501600023,50704.59135264 2025-11-19,02:00:08.000,323,11084733,-795,0,1763517607,15173.424040659993,173.0229397200019,50704.69615944 2025-11-19,02:00:09.000,323,11084683,-795,0,1763517608,15173.349941250002,172.93130103000294,50704.710133680004 2025-11-19,02:00:10.000,323,11084533,-795,0,1763517609,15173.484667449993,173.0229397200019,50704.69615944 2025-11-19,02:00:11.000,323,11084512,-795,0,1763517610,15173.215215049997,172.9735958099991,50704.40968752 2025-11-19,02:00:12.000,323,11084803,-795,0,1763517611,15173.316259699997,172.84671147000336,50704.34680344001 2025-11-19,02:00:13.000,323,11084655,-795,0,1763517612,15173.511612689988,172.8749079900008,50704.79397912 2025-11-19,02:00:14.000,323,11084527,-795,0,1763517613,15173.511612689988,172.94539929000166,50704.68917232 2025-11-19,02:00:15.000,323,11084681,-795,0,1763517614,15173.552030549989,172.91015364000486,50704.6472496 2025-11-19,02:00:16.000,323,11084774,-795,0,1763517615,15173.592448409989,172.92425190000358,50704.84987608001 2025-11-19,02:00:17.000,323,11084655,-795,0,1763517616,15173.531821619988,172.96654667999974,50704.81494048 2025-11-19,02:00:18.000,323,11084541,-795,0,1763517617,15173.632866269989,172.91015364000486,50704.75904352 2025-11-19,02:00:19.000,323,11084576,-795,0,1763517618,15173.531821619988,172.93130103000294,50704.64026248 2025-11-19,02:00:20.000,323,11084630,-795,0,1763517619,15173.659811509999,172.94539929000166,50704.710133680004 2025-11-19,02:00:21.000,323,11084644,-795,0,1763517620,15173.403831729993,172.8890062499995,50704.325842080005 2025-11-19,02:00:22.000,323,11084509,-795,0,1763517621,15173.383622799993,172.94539929000166,50704.15116408001 2025-11-19,02:00:23.000,323,11084647,-795,0,1763517622,15173.646338889994,172.98064493999846,50704.710133680004 2025-11-19,02:00:24.000,323,11084555,-795,0,1763517623,15173.612657339989,172.94539929000166,50704.54942992 2025-11-19,02:00:25.000,323,11084501,-795,0,1763517624,15173.659811509999,172.93130103000294,50704.661223840005 2025-11-19,02:00:26.000,323,11084614,-795,0,1763517625,15173.79453770999,172.91015364000486,50704.70314656001 2025-11-19,02:00:27.000,323,11084724,-795,0,1763517626,15173.75411984999,172.95949755000038,50704.84987608001 2025-11-19,02:00:28.000,323,11084742,-795,0,1763517627,15173.727174609994,172.8749079900008,50704.877824560004 2025-11-19,02:00:29.000,323,11084670,-795,0,1763517628,15173.767592469994,172.96654667999974,50704.75904352 2025-11-19,02:00:30.000,323,11084803,-795,0,1763517629,15173.73391091999,172.7762201700025,50704.93372152 2025-11-19,02:00:31.000,323,11084619,-795,0,1763517630,15173.680020439999,172.8749079900008,50704.36077768 2025-11-19,02:00:32.000,323,11084752,-795,0,1763517631,15173.599184719998,172.71277800000098,50704.20007392001 2025-11-19,02:00:33.000,323,11084799,-795,0,1763517632,15173.80127402,172.86785886000143,50704.675198079996 2025-11-19,02:00:34.000,323,11084523,-795,0,1763517633,15173.868637119995,172.80441668999993,50704.7171208 2025-11-19,02:00:35.000,323,11084675,-795,0,1763517634,15173.91579128999,172.83261321000464,50704.675198079996 2025-11-19,02:00:36.000,323,11084727,-795,0,1763517635,15173.89558235999,172.7762201700025,50704.75205640001 2025-11-19,02:00:37.000,323,11084589,-795,0,1763517636,15173.98315439,172.85376060000272,50704.7171208 2025-11-19,02:00:38.000,323,11084681,-795,0,1763517637,15173.91579128999,172.7268762599997,50704.82192760001 2025-11-19,02:00:39.000,323,11084628,-795,0,1763517638,15174.030308559995,172.79736756000057,50704.82192760001 2025-11-19,02:00:40.000,323,11084654,-795,0,1763517639,15174.01683593999,172.80441668999993,50704.89179880001 2025-11-19,02:00:41.000,323,11084573,-795,0,1763517640,15173.767592469994,172.73392538999906,50704.3328292 2025-11-19,02:00:42.000,323,11084699,-795,0,1763517641,15173.686756749994,172.86785886000143,50704.158151200005 2025-11-19,02:00:43.000,323,11084580,-795,0,1763517642,15173.909054979995,172.88195712000015,50704.76603064 2025-11-19,02:00:44.000,323,11084601,-795,0,1763517643,15173.989890699995,172.92425190000358,50704.80096624001 2025-11-19,02:00:45.000,323,11084566,-795,0,1763517644,15174.02357225,172.93130103000294,50704.81494048 2025-11-19,02:00:46.000,323,11084526,-795,0,1763517645,15174.07746272999,172.81146581999928,50704.80096624001 2025-11-19,02:00:47.000,323,11084704,-795,0,1763517646,15173.95620914999,172.81146581999928,50704.786992 2025-11-19,02:00:48.000,323,11084626,-795,0,1763517647,15174.00336332,172.85376060000272,50704.80795336 2025-11-19,02:00:49.000,323,11084600,-795,0,1763517648,15173.969681769995,172.8749079900008,50704.83590184 2025-11-19,02:00:50.000,323,11084694,-795,0,1763517649,15173.97641807999,172.76917104000313,50704.75205640001 2025-11-19,02:00:51.000,323,11084625,-795,0,1763517650,15173.78106509,172.76212191000377,50704.30488072 2025-11-19,02:00:52.000,323,11084612,-795,0,1763517651,15173.90231867,172.74097451999842,50704.22103528001 2025-11-19,02:00:53.000,323,11084816,-795,0,1763517652,15173.82148295,172.7550727800044,50704.34680344001 2025-11-19,02:00:54.000,323,11084640,-795,0,1763517653,15174.05725379999,172.825564079998,50704.86385032 2025-11-19,02:00:55.000,323,11084570,-795,0,1763517654,15174.030308559995,172.85376060000272,50704.83590184 2025-11-19,02:00:56.000,323,11084584,-795,0,1763517655,15174.030308559995,172.9735958099991,50704.76603064 2025-11-19,02:00:57.000,323,11084701,-795,0,1763517656,15174.050517489995,172.8890062499995,50704.86385032 2025-11-19,02:00:58.000,323,11084522,-795,0,1763517657,15174.1246169,172.7550727800044,50704.80795336 2025-11-19,02:00:59.000,323,11084639,-795,0,1763517658,15174.03704486999,172.95244842000102,50704.77301776001 2025-11-19,02:01:00.000,323,11084615,-795,0,1763517659,15174.04378118,172.825564079998,50704.80795336 2025-11-19,02:01:01.000,323,11084609,-795,0,1763517660,15173.83495556999,172.79736756000057,50704.26994512001 2025-11-19,02:01:02.000,323,11084730,-795,0,1763517661,15173.848428189995,172.74097451999842,50704.31885496001 2025-11-19,02:01:03.000,323,11084856,-675,0,1763517662,15174.010099629995,172.71277800000098,50704.947695760005 2025-11-19,02:01:04.000,323,11084493,-795,0,1763517663,15174.07746272999,172.71982713000034,50704.82192760001 2025-11-19,02:01:05.000,323,11084622,-795,0,1763517664,15174.151562139996,172.839662340004,50704.877824560004 2025-11-19,02:01:06.000,323,11084603,-795,0,1763517665,15174.10440797,172.70572887000162,50704.66821096 2025-11-19,02:01:07.000,323,11084664,-795,0,1763517666,15174.14482583,172.53654975000245,50704.81494048 2025-11-19,02:01:08.000,323,11084567,-795,0,1763517667,15174.1246169,172.61409018000268,50704.877824560004 2025-11-19,02:01:09.000,323,11084458,-795,0,1763517668,15174.11788058999,172.71982713000034,50704.877824560004 2025-11-19,02:01:10.000,323,11084663,-795,0,1763517669,15174.218925239991,172.6422867000001,50704.90577304 2025-11-19,02:01:11.000,323,11084585,-795,0,1763517670,15174.02357225,172.65638495999883,50704.38173904 2025-11-19,02:01:12.000,323,11084915,-795,0,1763517671,15173.90231867,172.67753235000418,50704.31186784 2025-11-19,02:01:13.000,323,11084592,-795,0,1763517672,15174.198716309991,172.5788445299986,50704.898785920006 2025-11-19,02:01:14.000,323,11084531,-795,0,1763517673,15174.171771069996,172.57179539999925,50704.98263136 2025-11-19,02:01:15.000,323,11084518,-795,0,1763517674,15174.171771069996,172.50130409999838,50704.69615944 2025-11-19,02:01:16.000,323,11084533,-795,0,1763517675,15174.346915130001,172.5435988800018,50704.898785920006 2025-11-19,02:01:17.000,323,11084656,-795,0,1763517676,15174.279552029991,172.5295006200031,50704.877824560004 2025-11-19,02:01:18.000,323,11084767,-795,0,1763517677,15174.353651439997,172.50835322999774,50704.72410792001 2025-11-19,02:01:19.000,323,11084723,-795,0,1763517678,15174.313233579996,172.5435988800018,50704.877824560004 2025-11-19,02:01:20.000,323,11084418,-795,0,1763517679,15174.360387749992,172.52245149000373,50704.9267344 2025-11-19,02:01:21.000,323,11084441,-795,0,1763517680,15174.212188929996,172.45196019000286,50704.339816319996 2025-11-19,02:01:22.000,323,11084556,-795,0,1763517681,15174.191979999996,172.62113931000204,50704.36776480001 2025-11-19,02:01:23.000,323,11084575,-795,0,1763517682,15174.481641329992,172.6281884400014,50704.93372152 2025-11-19,02:01:24.000,323,11084579,-795,0,1763517683,15174.434487159997,172.70572887000162,50704.94070864001 2025-11-19,02:01:25.000,323,11084643,-795,0,1763517684,15174.542268119993,172.71982713000034,50704.83590184 2025-11-19,02:01:26.000,323,11084656,-795,0,1763517685,15174.609631220002,172.78326930000185,50704.96167 2025-11-19,02:01:27.000,323,11084706,-795,0,1763517686,15174.609631220002,172.7550727800044,50704.898785920006 2025-11-19,02:01:28.000,323,11084510,-795,0,1763517687,15174.542268119993,172.78326930000185,50704.86385032 2025-11-19,02:01:29.000,323,11084689,-795,0,1763517688,15174.535531809997,172.64933582999947,50704.898785920006 2025-11-19,02:01:30.000,323,11084685,-795,0,1763517689,15174.582685979993,172.70572887000162,50704.96167 2025-11-19,02:01:31.000,323,11084688,-795,0,1763517690,15174.427750850002,172.86080973000207,50704.507507199996 2025-11-19,02:01:32.000,323,11084512,-795,0,1763517691,15174.421014539992,172.7762201700025,50704.52148144 2025-11-19,02:01:33.000,323,11084591,-795,0,1763517692,15174.495113949997,172.7903184300012,50704.91974728001 2025-11-19,02:01:34.000,323,11084806,-795,0,1763517693,15174.575949669997,172.85376060000272,50704.947695760005 2025-11-19,02:01:35.000,323,11084632,-795,0,1763517694,15174.528795500002,172.7762201700025,50704.996605600005 2025-11-19,02:01:36.000,323,11084585,-795,0,1763517695,15174.596158599998,172.5929427900046,50704.97564424 2025-11-19,02:01:37.000,323,11084692,-795,0,1763517696,15174.535531809997,172.71982713000034,50704.947695760005 2025-11-19,02:01:38.000,323,11084553,-795,0,1763517697,15174.562477049993,172.76212191000377,50705.03852832001 2025-11-19,02:01:39.000,323,11084581,-795,0,1763517698,15174.501850259992,172.7550727800044,50705.010579839996 2025-11-19,02:01:40.000,323,11084661,-795,0,1763517699,15174.562477049993,172.7550727800044,50705.010579839996 2025-11-19,02:01:41.000,323,11084696,-795,0,1763517700,15174.08419904,172.73392538999906,50704.3328292 2025-11-19,02:01:42.000,323,11084811,-795,0,1763517701,15174.20545262,172.57179539999925,50704.43763600001 2025-11-19,02:01:43.000,323,11084568,-795,0,1763517702,15174.373860369997,172.62113931000204,50705.03852832001 2025-11-19,02:01:44.000,323,11084603,-795,0,1763517703,15174.326706200001,172.5929427900046,50705.010579839996 2025-11-19,02:01:45.000,323,11084600,-795,0,1763517704,15174.306497270001,172.5929427900046,50704.98263136 2025-11-19,02:01:46.000,323,11084504,-795,0,1763517705,15174.272815719996,172.61409018000268,50704.96167 2025-11-19,02:01:47.000,323,11084560,-795,0,1763517706,15174.272815719996,172.59999192000396,50704.89179880001 2025-11-19,02:01:48.000,323,11084618,-795,0,1763517707,15174.360387749992,172.50835322999774,50705.05948968001 2025-11-19,02:01:49.000,323,11084588,-795,0,1763517708,15174.286288340001,172.5435988800018,50705.02455408 2025-11-19,02:01:50.000,323,11084888,-795,0,1763517709,15174.319969889992,172.5929427900046,50704.98961848001 2025-11-19,02:01:51.000,323,11084714,-795,0,1763517710,15174.13808951999,172.45196019000286,50704.325842080005 2025-11-19,02:01:52.000,323,11084569,-795,0,1763517711,15174.02357225,172.59999192000396,50704.507507199996 2025-11-19,02:01:53.000,323,11084830,-795,0,1763517712,15174.286288340001,172.58589365999796,50704.93372152 2025-11-19,02:01:54.000,323,11084708,-795,0,1763517713,15174.279552029991,172.5647462699999,50705.05948968001 2025-11-19,02:01:55.000,323,11084612,-795,0,1763517714,15174.232397859996,172.49425496999902,50705.00359272 2025-11-19,02:01:56.000,323,11084609,-795,0,1763517715,15174.151562139996,172.4308128000048,50704.842888959996 2025-11-19,02:01:57.000,323,11084688,-795,0,1763517716,15174.313233579996,172.50130409999838,50704.79397912 2025-11-19,02:01:58.000,323,11084686,-795,0,1763517717,15174.252606789996,172.50835322999774,50704.89179880001 2025-11-19,02:01:59.000,323,11084522,-795,0,1763517718,15174.326706200001,172.5647462699999,50704.74506928 2025-11-19,02:02:00.000,323,11084847,-795,0,1763517719,15174.360387749992,172.6422867000001,50704.877824560004 2025-11-19,02:02:01.000,323,11084380,-795,0,1763517720,15174.191979999996,172.48720583999966,50704.3328292 2025-11-19,02:02:02.000,323,11084800,-795,0,1763517721,15174.286288340001,172.48720583999966,50704.52846856 2025-11-19,02:02:03.000,323,11084578,-795,0,1763517722,15174.528795500002,172.4449110600035,50704.947695760005 2025-11-19,02:02:04.000,323,11084517,-795,0,1763517723,15174.549004430002,172.59999192000396,50704.96865712001 2025-11-19,02:02:05.000,323,11084589,-795,0,1763517724,15174.636576459998,172.58589365999796,50704.91974728001 2025-11-19,02:02:06.000,323,11084684,-795,0,1763517725,15174.710675869988,172.55769714000053,50704.877824560004 2025-11-19,02:02:07.000,323,11084527,-795,0,1763517726,15174.609631220002,172.63523757000075,50705.01756696001 2025-11-19,02:02:08.000,323,11084585,-795,0,1763517727,15174.549004430002,172.65638495999883,50704.91276016 2025-11-19,02:02:09.000,323,11084658,-795,0,1763517728,15174.650049079988,172.6634340899982,50704.87083744001 2025-11-19,02:02:10.000,323,11084619,-795,0,1763517729,15174.676994319998,172.67048322000483,50704.91974728001 2025-11-19,02:02:11.000,323,11084668,-795,0,1763517730,15174.427750850002,172.5647462699999,50704.55641704001 2025-11-19,02:02:12.000,323,11084467,-795,0,1763517731,15174.387332990002,172.69867974000226,50704.42366176 2025-11-19,02:02:13.000,323,11084567,-795,0,1763517732,15174.569213360002,172.67048322000483,50704.80096624001 2025-11-19,02:02:14.000,323,11084550,-795,0,1763517733,15174.589422290002,172.64933582999947,50704.877824560004 2025-11-19,02:02:15.000,323,11084513,-795,0,1763517734,15174.535531809997,172.6916306100029,50704.84987608001 2025-11-19,02:02:16.000,323,11084872,-795,0,1763517735,15174.676994319998,172.6634340899982,50704.93372152 2025-11-19,02:02:17.000,323,11084502,-795,0,1763517736,15174.710675869988,172.57179539999925,50705.01756696001 2025-11-19,02:02:18.000,323,11084704,-795,0,1763517737,15174.656785389998,172.6634340899982,50705.24814192 2025-11-19,02:02:19.000,323,11084593,-795,0,1763517738,15174.650049079988,172.7762201700025,50705.08743816001 2025-11-19,02:02:20.000,323,11084802,-795,0,1763517739,15174.629840149988,172.71982713000034,50705.00359272 2025-11-19,02:02:21.000,323,11084351,-635,0,1763517740,15174.394069299997,172.50130409999838,50704.493532960005 2025-11-19,02:02:22.000,323,11084527,-795,0,1763517741,15174.279552029991,172.55769714000053,50704.54942992 2025-11-19,02:02:23.000,323,11084704,-715,0,1763517742,15174.602894909993,172.5929427900046,50704.98961848001 2025-11-19,02:02:24.000,323,11084600,-795,0,1763517743,15174.488377640002,172.5647462699999,50704.82192760001 2025-11-19,02:02:25.000,323,11084905,-795,0,1763517744,15174.555740739997,172.59999192000396,50704.9267344 2025-11-19,02:02:26.000,323,11084673,-795,0,1763517745,15174.495113949997,172.63523757000075,50704.81494048 2025-11-19,02:02:27.000,323,11084714,-795,0,1763517746,15174.367124060002,172.6634340899982,50704.828914720005 2025-11-19,02:02:28.000,323,11084600,-795,0,1763517747,15174.454696089997,172.51540236000437,50704.80096624001 2025-11-19,02:02:29.000,323,11084704,-795,0,1763517748,15174.508586570002,172.55064801000117,50704.88481168 2025-11-19,02:02:30.000,323,11084607,-795,0,1763517749,15174.481641329992,172.55064801000117,50704.77301776001 2025-11-19,02:02:31.000,323,11084605,-795,0,1763517750,15174.252606789996,172.4801567100003,50704.4725716 2025-11-19,02:02:32.000,323,11084743,-795,0,1763517751,15174.158298449991,172.40966540999943,50704.374751920004 2025-11-19,02:02:33.000,323,11084599,-795,0,1763517752,15174.495113949997,172.55769714000053,50704.786992 2025-11-19,02:02:34.000,323,11084530,-795,0,1763517753,15174.522059189992,172.61409018000268,50704.90577304 2025-11-19,02:02:35.000,323,11084500,-795,0,1763517754,15174.542268119993,172.6422867000001,50704.90577304 2025-11-19,02:02:36.000,323,11084657,-795,0,1763517755,15174.495113949997,172.62113931000204,50704.731095040006 2025-11-19,02:02:37.000,323,11084611,-795,0,1763517756,15174.407541920002,172.6281884400014,50704.88481168 2025-11-19,02:02:38.000,323,11084657,-795,0,1763517757,15174.569213360002,172.5647462699999,50704.75205640001 2025-11-19,02:02:39.000,323,11084696,-795,0,1763517758,15174.535531809997,172.5929427900046,50704.76603064 2025-11-19,02:02:40.000,323,11084584,-795,0,1763517759,15174.636576459998,172.5295006200031,50704.8568632 2025-11-19,02:02:41.000,323,11084505,-795,0,1763517760,15174.542268119993,172.51540236000437,50704.50052008 2025-11-19,02:02:42.000,323,11084538,-795,0,1763517761,15174.454696089997,172.55064801000117,50704.47955872 2025-11-19,02:02:43.000,323,11084678,-795,0,1763517762,15174.623103839993,172.53654975000245,50705.00359272 2025-11-19,02:02:44.000,323,11084642,-795,0,1763517763,15174.697203249998,172.60704105000332,50704.82192760001 2025-11-19,02:02:45.000,323,11084640,-795,0,1763517764,15174.697203249998,172.6634340899982,50704.84987608001 2025-11-19,02:02:46.000,323,11084657,-795,0,1763517765,15174.798247899998,172.67048322000483,50704.87083744001 2025-11-19,02:02:47.000,323,11084580,-795,0,1763517766,15174.730884799988,172.71277800000098,50705.00359272 2025-11-19,02:02:48.000,323,11084553,-795,0,1763517767,15174.798247899998,172.7762201700025,50705.03852832001 2025-11-19,02:02:49.000,323,11084682,-795,0,1763517768,15174.804984209994,172.6916306100029,50704.96167 2025-11-19,02:02:50.000,323,11084597,-795,0,1763517769,15174.818456829998,172.73392538999906,50704.94070864001 2025-11-19,02:02:51.000,323,11084571,-795,0,1763517770,15174.542268119993,172.7550727800044,50704.54942992 2025-11-19,02:02:52.000,323,11084609,-795,0,1763517771,15174.549004430002,172.69867974000226,50704.50052008 2025-11-19,02:02:53.000,323,11084706,-795,0,1763517772,15174.703939559993,172.71277800000098,50704.89179880001 2025-11-19,02:02:54.000,323,11084665,-795,0,1763517773,15174.724148489993,172.825564079998,50704.82192760001 2025-11-19,02:02:55.000,323,11084538,-795,0,1763517774,15174.683730629993,172.7762201700025,50704.91276016 2025-11-19,02:02:56.000,323,11084736,-795,0,1763517775,15174.650049079988,172.68458148000354,50704.898785920006 2025-11-19,02:02:57.000,323,11084544,-795,0,1763517776,15174.650049079988,172.6634340899982,50704.96167 2025-11-19,02:02:58.000,323,11084582,-795,0,1763517777,15174.710675869988,172.60704105000332,50704.98263136 2025-11-19,02:02:59.000,323,11084524,-795,0,1763517778,15174.703939559993,172.71982713000034,50704.98263136 2025-11-19,02:03:00.000,323,11084710,-795,0,1763517779,15174.676994319998,172.67753235000418,50705.02455408 2025-11-19,02:03:01.000,323,11084541,-795,0,1763517780,15174.447959780002,172.69867974000226,50704.57039128 2025-11-19,02:03:02.000,323,11084733,-795,0,1763517781,15174.549004430002,172.74097451999842,50704.52148144 2025-11-19,02:03:03.000,323,11084592,-795,0,1763517782,15174.670258009988,172.6916306100029,50704.842888959996 2025-11-19,02:03:04.000,323,11084630,-795,0,1763517783,15174.676994319998,172.74802364999778,50705.01756696001 2025-11-19,02:03:05.000,323,11084596,-795,0,1763517784,15174.643312769993,172.85376060000272,50704.898785920006 2025-11-19,02:03:06.000,323,11084610,-795,0,1763517785,15174.582685979993,172.74097451999842,50704.95468288 2025-11-19,02:03:07.000,323,11084555,-795,0,1763517786,15174.602894909993,172.81851494999864,50704.95468288 2025-11-19,02:03:08.000,323,11084662,-795,0,1763517787,15174.602894909993,172.85376060000272,50704.88481168 2025-11-19,02:03:09.000,323,11084583,-795,0,1763517788,15174.636576459998,172.83261321000464,50704.842888959996 2025-11-19,02:03:10.000,323,11084701,-795,0,1763517789,15174.549004430002,172.8749079900008,50704.94070864001 2025-11-19,02:03:11.000,323,11084570,-795,0,1763517790,15174.367124060002,172.8890062499995,50704.47955872 2025-11-19,02:03:12.000,323,11084591,-795,0,1763517791,15174.421014539992,172.9383501600023,50704.444623120005 2025-11-19,02:03:13.000,323,11084648,-795,0,1763517792,15174.663521699993,172.96654667999974,50704.90577304 2025-11-19,02:03:14.000,323,11084662,-795,0,1763517793,15174.616367529998,172.9735958099991,50704.996605600005 2025-11-19,02:03:15.000,323,11084494,-795,0,1763517794,15174.542268119993,172.94539929000166,50704.90577304 2025-11-19,02:03:16.000,323,11084580,-635,0,1763517795,15174.555740739997,172.84671147000336,50704.91276016 2025-11-19,02:03:17.000,323,11084519,-795,0,1763517796,15174.582685979993,172.93130103000294,50704.996605600005 2025-11-19,02:03:18.000,323,11084617,-795,0,1763517797,15174.596158599998,172.93130103000294,50704.91974728001 2025-11-19,02:03:19.000,323,11084616,-795,0,1763517798,15174.535531809997,172.96654667999974,50704.81494048 2025-11-19,02:03:20.000,323,11084692,-795,0,1763517799,15174.623103839993,172.93130103000294,50704.828914720005 2025-11-19,02:03:21.000,323,11084514,-795,0,1763517800,15174.427750850002,172.76917104000313,50704.43763600001 2025-11-19,02:03:22.000,323,11084621,-795,0,1763517801,15174.421014539992,172.92425190000358,50704.3328292 2025-11-19,02:03:23.000,323,11084638,-795,0,1763517802,15174.596158599998,172.80441668999993,50704.8568632 2025-11-19,02:03:24.000,323,11084613,-795,0,1763517803,15174.569213360002,172.86785886000143,50704.96167 2025-11-19,02:03:25.000,323,11084495,-795,0,1763517804,15174.555740739997,172.81146581999928,50704.97564424 2025-11-19,02:03:26.000,323,11084658,-795,0,1763517805,15174.508586570002,172.79736756000057,50704.96865712001 2025-11-19,02:03:27.000,323,11084831,-795,0,1763517806,15174.629840149988,172.95244842000102,50704.96167 2025-11-19,02:03:28.000,323,11084561,-795,0,1763517807,15174.508586570002,172.9735958099991,50704.94070864001 2025-11-19,02:03:29.000,323,11084443,-795,0,1763517808,15174.636576459998,173.02998885000125,50705.066476800006 2025-11-19,02:03:30.000,323,11084698,-795,0,1763517809,15174.629840149988,172.89605537999887,50705.066476800006 2025-11-19,02:03:31.000,323,11084544,-795,0,1763517810,15174.367124060002,172.98064493999846,50704.52846856 2025-11-19,02:03:32.000,323,11084834,-795,0,1763517811,15174.373860369997,172.81851494999864,50704.507507199996 2025-11-19,02:03:33.000,323,11084675,-795,0,1763517812,15174.582685979993,172.98064493999846,50705.00359272 2025-11-19,02:03:34.000,323,11084686,-795,0,1763517813,15174.643312769993,173.0370379800006,50705.00359272 2025-11-19,02:03:35.000,323,11084591,-795,0,1763517814,15174.562477049993,172.9735958099991,50705.05948968001 2025-11-19,02:03:36.000,323,11084748,-795,0,1763517815,15174.549004430002,173.14277492999827,50705.0315412 2025-11-19,02:03:37.000,323,11084563,-795,0,1763517816,15174.528795500002,173.11457841000083,50704.94070864001 2025-11-19,02:03:38.000,323,11084611,-795,0,1763517817,15174.582685979993,173.07228363000468,50704.93372152 2025-11-19,02:03:39.000,323,11084639,-795,0,1763517818,15174.575949669997,173.10752928000147,50705.00359272 2025-11-19,02:03:40.000,323,11084844,-795,0,1763517819,15174.650049079988,173.19916797000042,50705.01756696001 2025-11-19,02:03:41.000,323,11084630,-795,0,1763517820,15174.252606789996,173.01589059000253,50704.47955872 2025-11-19,02:03:42.000,323,11084501,-795,0,1763517821,15174.299760959992,173.1498240600049,50704.55641704001 2025-11-19,02:03:43.000,323,11084694,-795,0,1763517822,15174.508586570002,173.15687319000426,50705.03852832001 2025-11-19,02:03:44.000,323,11084582,-795,0,1763517823,15174.522059189992,173.10752928000147,50705.18525784001 2025-11-19,02:03:45.000,323,11084448,-795,0,1763517824,15174.508586570002,173.1850697100017,50705.07346392 2025-11-19,02:03:46.000,323,11084611,-795,0,1763517825,15174.461432399992,173.1216275400002,50705.09442528 2025-11-19,02:03:47.000,323,11084763,-795,0,1763517826,15174.414278229997,173.21326622999914,50705.1014124 2025-11-19,02:03:48.000,323,11084554,-795,0,1763517827,15174.367124060002,172.98769406999781,50704.94070864001 2025-11-19,02:03:49.000,323,11084733,-795,0,1763517828,15174.313233579996,173.07933276000404,50704.84987608001 2025-11-19,02:03:50.000,323,11084585,-795,0,1763517829,15174.225661550001,173.10752928000147,50704.96167 2025-11-19,02:03:51.000,323,11084632,-795,0,1763517830,15173.9225276,173.0863818900034,50704.42366176 2025-11-19,02:03:52.000,323,11084600,-795,0,1763517831,15174.05725379999,173.06523449999804,50704.276932240005 2025-11-19,02:03:53.000,323,11084664,-715,0,1763517832,15174.252606789996,173.05113623999932,50705.00359272 2025-11-19,02:03:54.000,323,11084568,-795,0,1763517833,15174.313233579996,173.04408710999996,50704.95468288 2025-11-19,02:03:55.000,323,11084680,-795,0,1763517834,15174.279552029991,173.01589059000253,50704.91974728001 2025-11-19,02:03:56.000,323,11084662,-795,0,1763517835,15174.293024649996,172.99474320000445,50704.94070864001 2025-11-19,02:03:57.000,323,11084759,-795,0,1763517836,15174.293024649996,172.88195712000015,50704.877824560004 2025-11-19,02:03:58.000,323,11084629,-795,0,1763517837,15174.319969889992,172.94539929000166,50705.00359272 2025-11-19,02:03:59.000,323,11084684,-795,0,1763517838,15174.259343099991,172.88195712000015,50704.82192760001 2025-11-19,02:04:00.000,323,11084601,-795,0,1763517839,15174.293024649996,172.98769406999781,50704.87083744001 2025-11-19,02:04:01.000,323,11084401,-795,0,1763517840,15174.252606789996,172.86080973000207,50704.8568632 2025-11-19,02:04:02.000,323,11084574,-795,0,1763517841,15174.171771069996,172.94539929000166,50704.7171208 2025-11-19,02:04:03.000,323,11084538,-795,0,1763517842,15174.225661550001,172.91015364000486,50704.80096624001 2025-11-19,02:04:04.000,323,11084532,-795,0,1763517843,15174.259343099991,172.85376060000272,50704.6472496 2025-11-19,02:04:05.000,323,11084548,-795,0,1763517844,15174.340178819992,173.02998885000125,50704.8568632 2025-11-19,02:04:06.000,323,11084619,-795,0,1763517845,15174.441223469992,173.01589059000253,50704.97564424 2025-11-19,02:04:07.000,323,11084645,-795,0,1763517846,15174.488377640002,173.07933276000404,50704.96167 2025-11-19,02:04:08.000,323,11084651,-795,0,1763517847,15174.468168710002,173.0017923300038,50704.86385032 2025-11-19,02:04:09.000,323,11084594,-795,0,1763517848,15174.434487159997,173.05113623999932,50704.780004880005 2025-11-19,02:04:10.000,323,11084687,-795,0,1763517849,15174.508586570002,173.1004801500021,50704.898785920006 2025-11-19,02:04:11.000,323,11084697,-795,0,1763517850,15174.232397859996,173.1357257999989,50704.507507199996 2025-11-19,02:04:12.000,323,11084404,-795,0,1763517851,15174.367124060002,173.20621709999978,50704.45161024 2025-11-19,02:04:13.000,323,11084507,-795,0,1763517852,15174.272815719996,173.1498240600049,50704.59833976 2025-11-19,02:04:14.000,323,11084630,-795,0,1763517853,15174.427750850002,173.25556101000257,50704.947695760005 2025-11-19,02:04:15.000,323,11084607,-795,0,1763517854,15174.447959780002,173.22736448999785,50704.80096624001 2025-11-19,02:04:16.000,323,11084585,-795,0,1763517855,15174.447959780002,173.28375753,50704.89179880001 2025-11-19,02:04:17.000,323,11084635,-795,0,1763517856,15174.394069299997,173.25556101000257,50704.82192760001 2025-11-19,02:04:18.000,323,11084468,-795,0,1763517857,15174.387332990002,173.1498240600049,50704.87083744001 2025-11-19,02:04:19.000,323,11084736,-795,0,1763517858,15174.421014539992,173.19211884000106,50704.86385032 2025-11-19,02:04:20.000,323,11084649,-795,0,1763517859,15174.293024649996,173.28375753,50704.84987608001 2025-11-19,02:04:21.000,323,11084647,-795,0,1763517860,15174.131353209996,173.1850697100017,50704.69615944 2025-11-19,02:04:22.000,323,11084545,-795,0,1763517861,15174.18524369,173.25556101000257,50704.73808216 2025-11-19,02:04:23.000,323,11084604,-795,0,1763517862,15174.090935349996,173.06523449999804,50704.59833976 2025-11-19,02:04:24.000,323,11084650,-795,0,1763517863,15174.218925239991,173.19916797000042,50705.12936088 2025-11-19,02:04:25.000,323,11084614,-795,0,1763517864,15174.245870480001,173.20621709999978,50704.96865712001 2025-11-19,02:04:26.000,323,11084733,-795,0,1763517865,15174.13808951999,173.22736448999785,50704.97564424 2025-11-19,02:04:27.000,323,11084713,-795,0,1763517866,15174.10440797,173.17802058000234,50704.86385032 2025-11-19,02:04:28.000,323,11084621,-795,0,1763517867,15174.14482583,173.12867666999955,50704.877824560004 2025-11-19,02:04:29.000,323,11084792,-795,0,1763517868,15174.06399011,173.09343102000275,50704.780004880005 2025-11-19,02:04:30.000,323,11084622,-795,0,1763517869,15174.050517489995,173.09343102000275,50704.877824560004 2025-11-19,02:04:31.000,323,11084731,-795,0,1763517870,15173.83495556999,173.12867666999955,50704.5773784 2025-11-19,02:04:32.000,323,11084699,-795,0,1763517871,15173.868637119995,172.98769406999781,50704.47955872 2025-11-19,02:04:33.000,323,11084631,-795,0,1763517872,15173.91579128999,173.0863818900034,50704.65423672001 2025-11-19,02:04:34.000,323,11084231,-795,0,1763517873,15173.808010329994,173.1004801500021,50704.612314000005 2025-11-19,02:04:35.000,323,11084726,-795,0,1763517874,15174.03704486999,173.16392232000362,50705.0315412 2025-11-19,02:04:36.000,323,11084625,-795,0,1763517875,15174.06399011,173.0229397200019,50705.01756696001 2025-11-19,02:04:37.000,323,11084713,-795,0,1763517876,15174.05725379999,173.06523449999804,50704.91974728001 2025-11-19,02:04:38.000,323,11084663,-795,0,1763517877,15174.05725379999,173.09343102000275,50704.996605600005 2025-11-19,02:04:39.000,323,11084511,-795,0,1763517878,15173.989890699995,173.10752928000147,50704.89179880001 2025-11-19,02:04:40.000,323,11084701,-795,0,1763517879,15174.05725379999,173.12867666999955,50704.947695760005 2025-11-19,02:04:41.000,323,11084447,-795,0,1763517880,15173.888846049995,172.92425190000358,50704.3328292 2025-11-19,02:04:42.000,323,11084407,-795,0,1763517881,15173.82148295,172.98064493999846,50704.507507199996 2025-11-19,02:04:43.000,323,11084644,-795,0,1763517882,15174.08419904,173.07228363000468,50704.996605600005 2025-11-19,02:04:44.000,323,11084722,-795,0,1763517883,15174.010099629995,172.99474320000445,50704.8568632 2025-11-19,02:04:45.000,323,11084577,-795,0,1763517884,15174.171771069996,173.11457841000083,50704.93372152 2025-11-19,02:04:46.000,323,11084533,-755,0,1763517885,15174.1246169,172.98769406999781,50704.75904352 2025-11-19,02:04:47.000,323,11084594,-795,0,1763517886,15174.14482583,173.0017923300038,50704.89179880001 2025-11-19,02:04:48.000,323,11084601,-795,0,1763517887,15174.198716309991,173.04408710999996,50704.82192760001 2025-11-19,02:04:49.000,323,11084580,-795,0,1763517888,15174.225661550001,172.94539929000166,50704.82192760001 2025-11-19,02:04:50.000,323,11084614,-795,0,1763517889,15174.131353209996,173.0863818900034,50704.88481168 2025-11-19,02:04:51.000,323,11084768,-795,0,1763517890,15174.14482583,173.0863818900034,50704.74506928 2025-11-19,02:04:52.000,323,11084539,-795,0,1763517891,15174.232397859996,173.0017923300038,50704.84987608001 2025-11-19,02:04:53.000,323,11084711,-795,0,1763517892,15174.245870480001,173.1004801500021,50704.73808216 2025-11-19,02:04:54.000,323,11084485,-795,0,1763517893,15174.04378118,173.09343102000275,50704.34680344001 2025-11-19,02:04:55.000,323,11084707,-795,0,1763517894,15174.286288340001,173.11457841000083,50704.87083744001 2025-11-19,02:04:56.000,323,11084735,-795,0,1763517895,15174.1246169,173.07228363000468,50704.82192760001 2025-11-19,02:04:57.000,323,11084422,-795,0,1763517896,15174.1246169,173.14277492999827,50704.74506928 2025-11-19,02:04:58.000,323,11084717,-635,0,1763517897,15174.18524369,173.14277492999827,50704.83590184 2025-11-19,02:04:59.000,323,11084567,-795,0,1763517898,15174.178507379991,173.1850697100017,50704.75904352 2025-11-19,02:05:00.000,323,11084456,-795,0,1763517899,15174.14482583,173.2344136200045,50704.780004880005 2025-11-19,02:05:01.000,323,11084527,-795,0,1763517900,15174.030308559995,173.25556101000257,50704.46558448001 2025-11-19,02:05:02.000,323,11084718,-795,0,1763517901,15173.95620914999,173.25556101000257,50704.29789360001 2025-11-19,02:05:03.000,323,11084604,-795,0,1763517902,15173.95620914999,173.2485118800032,50704.66821096 2025-11-19,02:05:04.000,323,11084692,-795,0,1763517903,15174.09767165999,173.28375753,50704.93372152 2025-11-19,02:05:05.000,323,11084606,-795,0,1763517904,15174.07746272999,173.2485118800032,50704.96167 2025-11-19,02:05:06.000,323,11084627,-795,0,1763517905,15173.98315439,173.32605231000343,50705.00359272 2025-11-19,02:05:07.000,323,11084599,-795,0,1763517906,15174.050517489995,173.27670840000064,50705.010579839996 2025-11-19,02:05:08.000,323,11084516,-795,0,1763517907,15173.989890699995,173.32605231000343,50704.91276016 2025-11-19,02:05:09.000,323,11084684,-795,0,1763517908,15173.94273653,173.21326622999914,50704.95468288 2025-11-19,02:05:10.000,323,11084625,-795,0,1763517909,15173.95620914999,173.24146275000385,50705.00359272 2025-11-19,02:05:11.000,323,11084569,-795,0,1763517910,15173.680020439999,173.29080665999936,50704.395713280006 2025-11-19,02:05:12.000,323,11084494,-795,0,1763517911,15173.747383539994,173.07228363000468,50704.35379056 2025-11-19,02:05:13.000,323,11084589,-795,0,1763517912,15173.666547819994,173.24146275000385,50704.4725716 2025-11-19,02:05:14.000,323,11084609,-795,0,1763517913,15173.89558235999,173.24146275000385,50704.898785920006 2025-11-19,02:05:15.000,323,11084577,-795,0,1763517914,15173.83495556999,173.17097145000298,50704.76603064 2025-11-19,02:05:16.000,323,11084676,-795,0,1763517915,15173.89558235999,173.21326622999914,50704.86385032 2025-11-19,02:05:17.000,323,11084681,-795,0,1763517916,15173.90231867,173.22736448999785,50704.81494048 2025-11-19,02:05:18.000,323,11084618,-755,0,1763517917,15173.909054979995,173.0863818900034,50704.9267344 2025-11-19,02:05:19.000,323,11084577,-795,0,1763517918,15173.929263909995,173.2203153599985,50704.84987608001 2025-11-19,02:05:20.000,323,11084774,-795,0,1763517919,15173.909054979995,173.1216275400002,50704.996605600005 2025-11-19,02:05:21.000,323,11084689,-795,0,1763517920,15173.740647229999,173.1498240600049,50704.16513832 2025-11-19,02:05:22.000,323,11084817,-795,0,1763517921,15173.80127402,173.2344136200045,50704.31885496001 2025-11-19,02:05:23.000,323,11084576,-795,0,1763517922,15173.747383539994,173.1357257999989,50704.21404816 2025-11-19,02:05:24.000,323,11084635,-795,0,1763517923,15174.010099629995,173.1216275400002,50704.7171208 2025-11-19,02:05:25.000,323,11084583,-795,0,1763517924,15173.96294546,173.14277492999827,50704.731095040006 2025-11-19,02:05:26.000,323,11084716,-795,0,1763517925,15173.93600021999,173.1004801500021,50704.74506928 2025-11-19,02:05:27.000,323,11084579,-795,0,1763517926,15173.97641807999,173.15687319000426,50704.877824560004 2025-11-19,02:05:28.000,323,11084587,-795,0,1763517927,15173.82148295,173.14277492999827,50704.786992 2025-11-19,02:05:29.000,323,11084674,-795,0,1763517928,15173.989890699995,173.1850697100017,50704.9267344 2025-11-19,02:05:30.000,323,11084497,-795,0,1763517929,15174.04378118,173.1004801500021,50704.89179880001 2025-11-19,02:05:31.000,323,11084711,-795,0,1763517930,15173.95620914999,173.17802058000234,50704.46558448001 2025-11-19,02:05:32.000,323,11084677,-795,0,1763517931,15173.98315439,173.14277492999827,50704.47955872 2025-11-19,02:05:33.000,323,11084604,-795,0,1763517932,15174.07746272999,173.26261014000193,50704.96865712001 2025-11-19,02:05:34.000,323,11084671,-795,0,1763517933,15174.04378118,173.2344136200045,50704.93372152 2025-11-19,02:05:35.000,323,11084623,-755,0,1763517934,15174.090935349996,173.30490491999808,50704.898785920006 2025-11-19,02:05:36.000,323,11084748,-755,0,1763517935,15174.090935349996,173.31195405000472,50704.89179880001 2025-11-19,02:05:37.000,323,11084801,-795,0,1763517936,15174.09767165999,173.37539621999895,50704.77301776001 2025-11-19,02:05:38.000,323,11084571,-795,0,1763517937,15174.13808951999,173.38949447999767,50704.76603064 2025-11-19,02:05:39.000,323,11084776,-795,0,1763517938,15174.07746272999,173.37539621999895,50704.842888959996 2025-11-19,02:05:40.000,323,11084668,-795,0,1763517939,15174.05725379999,173.40359274000366,50704.80795336 2025-11-19,02:05:41.000,323,11084660,-795,0,1763517940,15174.04378118,173.47408404000453,50704.68218520001 2025-11-19,02:05:42.000,323,11084447,-795,0,1763517941,15173.9225276,173.36129796000023,50704.4725716 2025-11-19,02:05:43.000,323,11084719,-795,0,1763517942,15173.94273653,173.4952314300026,50704.51449432001 2025-11-19,02:05:44.000,323,11084599,-795,0,1763517943,15174.11788058999,173.44588751999981,50704.94070864001 2025-11-19,02:05:45.000,323,11084661,-795,0,1763517944,15174.11788058999,173.60801750999963,50704.898785920006 2025-11-19,02:05:46.000,323,11084626,-795,0,1763517945,15174.10440797,173.5939192500009,50704.93372152 2025-11-19,02:05:47.000,323,11084738,-795,0,1763517946,15173.93600021999,173.44588751999981,50704.96167 2025-11-19,02:05:48.000,323,11084816,-795,0,1763517947,15174.050517489995,173.45998577999853,50705.05250256 2025-11-19,02:05:49.000,323,11084502,-795,0,1763517948,15173.95620914999,173.4811331700039,50704.86385032 2025-11-19,02:05:50.000,323,11084668,-795,0,1763517949,15173.969681769995,173.615066639999,50704.93372152 2025-11-19,02:05:51.000,323,11084525,-795,0,1763517950,15173.700229369999,173.51637882000068,50704.35379056 2025-11-19,02:05:52.000,323,11084887,-795,0,1763517951,15173.740647229999,173.51637882000068,50704.64026248 2025-11-19,02:05:53.000,323,11084655,-795,0,1763517952,15173.632866269989,173.36129796000023,50704.444623120005 2025-11-19,02:05:54.000,323,11084658,-795,0,1763517953,15173.83495556999,173.32605231000343,50704.842888959996 2025-11-19,02:05:55.000,323,11084566,-795,0,1763517954,15173.73391091999,173.30490491999808,50704.95468288 2025-11-19,02:05:56.000,323,11084601,-795,0,1763517955,15173.77432877999,173.31195405000472,50704.77301776001 2025-11-19,02:05:57.000,323,11084904,-795,0,1763517956,15173.828219259995,173.40359274000366,50704.828914720005 2025-11-19,02:05:58.000,323,11084692,-795,0,1763517957,15173.88210974,173.45998577999853,50704.98961848001 2025-11-19,02:05:59.000,323,11084617,-795,0,1763517958,15173.680020439999,173.42474013000174,50704.996605600005 2025-11-19,02:06:00.000,323,11084772,-795,0,1763517959,15173.720438299999,173.4811331700039,50705.08045104 2025-11-19,02:06:01.000,323,11084395,-795,0,1763517960,15173.518348999998,173.45293664999917,50704.21404816 2025-11-19,02:06:02.000,323,11084253,-795,0,1763517961,15173.592448409989,173.38949447999767,50704.36077768 2025-11-19,02:06:03.000,323,11084658,-795,0,1763517962,15173.69349305999,173.4317892600011,50704.72410792001 2025-11-19,02:06:04.000,323,11084763,-795,0,1763517963,15173.82148295,173.4811331700039,50704.82192760001 2025-11-19,02:06:05.000,323,11084661,-795,0,1763517964,15173.848428189995,173.48818230000325,50704.79397912 2025-11-19,02:06:06.000,323,11084572,-795,0,1763517965,15173.88210974,173.51637882000068,50704.91276016 2025-11-19,02:06:07.000,323,11084792,-795,0,1763517966,15173.79453770999,173.53752620999876,50704.75904352 2025-11-19,02:06:08.000,323,11084637,-795,0,1763517967,15173.83495556999,173.56572273000347,50704.73808216 2025-11-19,02:06:09.000,323,11084642,-795,0,1763517968,15173.88210974,173.63621403000434,50704.89179880001 2025-11-19,02:06:10.000,323,11084645,-795,0,1763517969,15173.888846049995,173.76309837000008,50704.90577304 2025-11-19,02:06:11.000,323,11084592,-795,0,1763517970,15173.808010329994,173.57277186000283,50704.42366176 2025-11-19,02:06:12.000,323,11084573,-795,0,1763517971,15173.747383539994,173.45998577999853,50704.31885496001 2025-11-19,02:06:13.000,323,11084585,-795,0,1763517972,15173.612657339989,173.5304770799994,50704.493532960005 2025-11-19,02:06:14.000,323,11084519,-795,0,1763517973,15173.88210974,173.5939192500009,50704.86385032 2025-11-19,02:06:15.000,323,11084639,-795,0,1763517974,15173.909054979995,173.70670532999793,50704.877824560004 2025-11-19,02:06:16.000,323,11084684,-795,0,1763517975,15173.83495556999,173.63621403000434,50704.89179880001 2025-11-19,02:06:17.000,323,11084643,-795,0,1763517976,15173.75411984999,173.62211576999835,50704.90577304 2025-11-19,02:06:18.000,323,11084687,-795,0,1763517977,15173.80127402,173.52342795000004,50704.98263136 2025-11-19,02:06:19.000,323,11084714,-795,0,1763517978,15173.73391091999,173.74900011000136,50704.84987608001 2025-11-19,02:06:20.000,323,11084518,-795,0,1763517979,15173.75411984999,173.68555793999985,50704.661223840005 2025-11-19,02:06:21.000,323,11084653,-795,0,1763517980,15173.572239479989,173.74900011000136,50704.38872616001 2025-11-19,02:06:22.000,323,11084575,-795,0,1763517981,15173.612657339989,173.69965619999857,50704.16513832 2025-11-19,02:06:23.000,323,11084754,-795,0,1763517982,15173.82148295,173.6785088100005,50704.612314000005 2025-11-19,02:06:24.000,323,11084627,-795,0,1763517983,15173.787801399994,173.51637882000068,50704.7171208 2025-11-19,02:06:25.000,323,11084654,-795,0,1763517984,15173.82148295,173.66441055000178,50704.81494048 2025-11-19,02:06:26.000,323,11084709,-795,0,1763517985,15173.76085616,173.63621403000434,50704.77301776001 2025-11-19,02:06:27.000,323,11084662,-795,0,1763517986,15173.84169188,173.5939192500009,50704.87083744001 2025-11-19,02:06:28.000,323,11084662,-795,0,1763517987,15173.81474663999,173.5798209900022,50704.877824560004 2025-11-19,02:06:29.000,323,11084730,-795,0,1763517988,15173.82148295,173.7771966299988,50704.9267344 2025-11-19,02:06:30.000,323,11084646,-795,0,1763517989,15173.83495556999,173.62211576999835,50704.80795336 2025-11-19,02:06:31.000,323,11084550,-795,0,1763517990,15173.558766859998,173.6785088100005,50704.29789360001 2025-11-19,02:06:32.000,323,11084386,-795,0,1763517991,15173.565503169993,173.72785272000328,50704.18609968 2025-11-19,02:06:33.000,323,11084875,-795,0,1763517992,15173.626129959994,173.81949141000223,50704.38173904 2025-11-19,02:06:34.000,323,11084570,-795,0,1763517993,15173.808010329994,173.60801750999963,50704.72410792001 2025-11-19,02:06:35.000,323,11084548,-795,0,1763517994,15173.79453770999,173.71375446000457,50704.68917232 2025-11-19,02:06:36.000,323,11084721,-795,0,1763517995,15173.84169188,173.68555793999985,50704.61930112 2025-11-19,02:06:37.000,323,11084500,-795,0,1763517996,15173.848428189995,173.9252283599999,50704.45161024 2025-11-19,02:06:38.000,323,11084861,-795,0,1763517997,15173.727174609994,173.85473705999902,50704.7171208 2025-11-19,02:06:39.000,323,11084710,-795,0,1763517998,15173.909054979995,173.7771966299988,50704.75904352 2025-11-19,02:06:40.000,323,11084793,-795,0,1763517999,15173.94273653,173.94637574999797,50704.79397912 2025-11-19,02:06:41.000,323,11084424,-795,0,1763518000,15173.626129959994,173.70670532999793,50704.22103528001 2025-11-19,02:06:42.000,323,11084773,-795,0,1763518001,15173.727174609994,173.76309837000008,50704.374751920004 2025-11-19,02:06:43.000,323,11084514,-795,0,1763518002,15173.747383539994,173.79834402000415,50704.7171208 2025-11-19,02:06:44.000,323,11084618,-795,0,1763518003,15173.85516449999,173.78424575999816,50704.675198079996 2025-11-19,02:06:45.000,323,11084708,-795,0,1763518004,15173.949472839995,173.8406388000003,50704.72410792001 2025-11-19,02:06:46.000,323,11084721,-715,0,1763518005,15173.828219259995,173.7771966299988,50704.68218520001 2025-11-19,02:06:47.000,323,11084625,-795,0,1763518006,15173.91579128999,173.9393266199986,50704.7171208 2025-11-19,02:06:48.000,323,11084642,-795,0,1763518007,15173.868637119995,173.79834402000415,50704.46558448001 2025-11-19,02:06:49.000,323,11084668,-755,0,1763518008,15173.888846049995,173.8406388000003,50704.75904352 2025-11-19,02:06:50.000,323,11084608,-795,0,1763518009,15173.79453770999,173.8053931500035,50704.59135264 2025-11-19,02:06:51.000,323,11084418,-795,0,1763518010,15173.605921029994,173.99571966000076,50704.38173904 2025-11-19,02:06:52.000,323,11084607,-795,0,1763518011,15173.552030549989,173.87588445000438,50704.276932240005 2025-11-19,02:06:53.000,323,11084821,-755,0,1763518012,15173.626129959994,173.7912948900048,50704.45161024 2025-11-19,02:06:54.000,323,11084546,-795,0,1763518013,15173.82148295,174.0239161799982,50704.8568632 2025-11-19,02:06:55.000,323,11084422,-795,0,1763518014,15173.83495556999,173.84768792999967,50704.842888959996 2025-11-19,02:06:56.000,323,11084724,-795,0,1763518015,15173.86190081,173.86178618999838,50705.00359272 2025-11-19,02:06:57.000,323,11084647,-795,0,1763518016,15173.767592469994,173.79834402000415,50704.89179880001 2025-11-19,02:06:58.000,323,11084371,-795,0,1763518017,15173.727174609994,173.7771966299988,50704.828914720005 2025-11-19,02:06:59.000,323,11084623,-795,0,1763518018,15173.808010329994,173.72080359000392,50704.90577304 2025-11-19,02:07:00.000,323,11084560,-795,0,1763518019,15173.720438299999,173.76309837000008,50704.72410792001 2025-11-19,02:07:01.000,323,11084590,-795,0,1763518020,15173.538557929998,173.91113010000117,50704.35379056 2025-11-19,02:07:02.000,323,11084664,-795,0,1763518021,15173.538557929998,173.76309837000008,50704.31186784 2025-11-19,02:07:03.000,323,11084815,-795,0,1763518022,15173.76085616,173.73490185000264,50704.675198079996 2025-11-19,02:07:04.000,323,11084692,-795,0,1763518023,15173.76085616,173.8899827100031,50704.83590184 2025-11-19,02:07:05.000,323,11084651,-795,0,1763518024,15173.673284129989,173.70670532999793,50704.65423672001 2025-11-19,02:07:06.000,323,11084444,-795,0,1763518025,15173.949472839995,173.70670532999793,50704.731095040006 2025-11-19,02:07:07.000,323,11084769,-795,0,1763518026,15173.83495556999,174.03096531000483,50704.77301776001 2025-11-19,02:07:08.000,323,11084531,-795,0,1763518027,15173.9225276,173.90408097000181,50704.75904352 2025-11-19,02:07:09.000,323,11084596,-795,0,1763518028,15173.89558235999,173.9393266199986,50704.786992 2025-11-19,02:07:10.000,323,11084544,-795,0,1763518029,15173.88210974,173.83358967000095,50704.89179880001 2025-11-19,02:07:11.000,323,11084579,-795,0,1763518030,15173.78106509,173.73490185000264,50704.24898376001 2025-11-19,02:07:12.000,323,11084698,-795,0,1763518031,15173.706965679994,173.8053931500035,50704.207061040004 2025-11-19,02:07:13.000,323,11084842,-795,0,1763518032,15173.94273653,174.0239161799982,50704.80795336 2025-11-19,02:07:14.000,323,11084501,-795,0,1763518033,15173.83495556999,173.81244228000287,50704.68218520001 2025-11-19,02:07:15.000,323,11084623,-795,0,1763518034,15173.949472839995,173.741950980002,50704.7171208 2025-11-19,02:07:16.000,323,11084467,-795,0,1763518035,15173.93600021999,173.8899827100031,50704.64026248 2025-11-19,02:07:17.000,323,11084703,-795,0,1763518036,15173.828219259995,173.8265405400016,50704.5773784 2025-11-19,02:07:18.000,323,11084627,-795,0,1763518037,15173.85516449999,173.83358967000095,50704.63327536001 2025-11-19,02:07:19.000,323,11084730,-795,0,1763518038,15173.95620914999,173.97457227000268,50704.64026248 2025-11-19,02:07:20.000,323,11084741,-795,0,1763518039,15173.909054979995,173.89703184000246,50704.64026248 2025-11-19,02:07:21.000,323,11084643,-795,0,1763518040,15173.639602579999,173.9393266199986,50704.22103528001 2025-11-19,02:07:22.000,323,11084722,-795,0,1763518041,15173.81474663999,174.0380144400042,50704.22103528001 2025-11-19,02:07:23.000,323,11084646,-795,0,1763518042,15174.111144279996,173.8899827100031,50704.72410792001 2025-11-19,02:07:24.000,323,11084886,-795,0,1763518043,15174.03704486999,173.96047401000396,50704.780004880005 2025-11-19,02:07:25.000,323,11084674,-795,0,1763518044,15174.02357225,173.89703184000246,50704.68218520001 2025-11-19,02:07:26.000,323,11084670,-795,0,1763518045,15173.94273653,174.0239161799982,50704.87083744001 2025-11-19,02:07:27.000,323,11084635,-795,0,1763518046,15174.06399011,173.89703184000246,50704.76603064 2025-11-19,02:07:28.000,323,11084540,-795,0,1763518047,15174.030308559995,174.01686704999884,50704.70314656001 2025-11-19,02:07:29.000,323,11084653,-795,0,1763518048,15174.1246169,174.00276879000012,50704.82192760001 2025-11-19,02:07:30.000,323,11084714,-795,0,1763518049,15173.929263909995,174.01686704999884,50704.81494048 2025-11-19,02:07:31.000,323,11084528,-795,0,1763518050,15173.91579128999,173.96047401000396,50704.4027004 2025-11-19,02:07:32.000,323,11084418,-795,0,1763518051,15173.727174609994,174.1719479099993,50704.4027004 2025-11-19,02:07:33.000,323,11084616,-795,0,1763518052,15173.71370198999,174.0239161799982,50704.4725716 2025-11-19,02:07:34.000,323,11084548,-795,0,1763518053,15174.00336332,174.0521127000029,50704.898785920006 2025-11-19,02:07:35.000,323,11084595,-795,0,1763518054,15174.06399011,174.07326009000099,50704.89179880001 2025-11-19,02:07:36.000,323,11084528,-795,0,1763518055,15174.01683593999,174.12965313000313,50704.82192760001 2025-11-19,02:07:37.000,323,11084452,-795,0,1763518056,15173.969681769995,174.29178312000295,50704.91276016 2025-11-19,02:07:38.000,323,11084539,-795,0,1763518057,15173.9225276,174.10850573999778,50704.91974728001 2025-11-19,02:07:39.000,323,11084600,-795,0,1763518058,15173.868637119995,174.01686704999884,50704.79397912 2025-11-19,02:07:40.000,323,11084823,-795,0,1763518059,15173.97641807999,174.11555487000442,50705.010579839996 2025-11-19,02:07:41.000,323,11084558,-795,0,1763518060,15173.706965679994,174.1508005200012,50704.21404816 2025-11-19,02:07:42.000,323,11084659,-795,0,1763518061,15173.848428189995,174.20719356000336,50704.43763600001 2025-11-19,02:07:43.000,323,11084585,-795,0,1763518062,15173.653075199989,174.03096531000483,50704.34680344001 2025-11-19,02:07:44.000,323,11084545,-795,0,1763518063,15174.050517489995,174.10145660999842,50704.84987608001 2025-11-19,02:07:45.000,323,11084647,-795,0,1763518064,15173.848428189995,174.06621096000163,50704.66821096 2025-11-19,02:07:46.000,323,11084907,-795,0,1763518065,15173.95620914999,174.16489877999993,50704.94070864001 2025-11-19,02:07:47.000,323,11084841,-795,0,1763518066,15173.93600021999,174.16489877999993,50704.89179880001 2025-11-19,02:07:48.000,323,11084456,-795,0,1763518067,15174.01683593999,174.24948833999952,50704.87083744001 2025-11-19,02:07:49.000,323,11084748,-795,0,1763518068,15174.09767165999,174.17899703999865,50704.83590184 2025-11-19,02:07:50.000,323,11084623,-795,0,1763518069,15174.06399011,174.29178312000295,50704.898785920006 2025-11-19,02:07:51.000,323,11084760,-795,0,1763518070,15173.673284129989,174.0873583499997,50704.21404816 2025-11-19,02:07:52.000,323,11084553,-795,0,1763518071,15173.632866269989,174.20719356000336,50704.16513832 2025-11-19,02:07:53.000,323,11084658,-795,0,1763518072,15174.03704486999,174.26358659999823,50704.87083744001 2025-11-19,02:07:54.000,323,11084494,-795,0,1763518073,15174.03704486999,174.22129182000208,50704.73808216 2025-11-19,02:07:55.000,323,11084577,-795,0,1763518074,15173.949472839995,174.1367022600025,50704.780004880005 2025-11-19,02:07:56.000,323,11084612,-795,0,1763518075,15173.929263909995,174.27768486000423,50704.59135264 2025-11-19,02:07:57.000,323,11084796,-795,0,1763518076,15174.00336332,174.15784965000057,50704.74506928 2025-11-19,02:07:58.000,323,11084733,-795,0,1763518077,15173.808010329994,174.34112702999846,50704.661223840005 2025-11-19,02:07:59.000,323,11084600,-795,0,1763518078,15173.93600021999,174.2353900800008,50704.731095040006 2025-11-19,02:08:00.000,323,11084525,-795,0,1763518079,15173.868637119995,174.27768486000423,50704.780004880005 2025-11-19,02:08:01.000,323,11084619,-795,0,1763518080,15173.626129959994,174.200144430004,50704.28391936 2025-11-19,02:08:02.000,323,11084384,-795,0,1763518081,15173.700229369999,174.15784965000057,50704.13718984 2025-11-19,02:08:03.000,323,11084571,-795,0,1763518082,15173.673284129989,174.1367022600025,50704.52846856 2025-11-19,02:08:04.000,323,11084475,-795,0,1763518083,15173.93600021999,174.30588138000167,50704.780004880005 2025-11-19,02:08:05.000,323,11084653,-795,0,1763518084,15173.929263909995,174.2353900800008,50704.75904352 2025-11-19,02:08:06.000,323,11084469,-795,0,1763518085,15173.949472839995,174.30588138000167,50704.731095040006 2025-11-19,02:08:07.000,323,11084777,-795,0,1763518086,15173.969681769995,174.3834218100019,50704.64026248 2025-11-19,02:08:08.000,323,11084594,-795,0,1763518087,15173.87537342999,174.24948833999952,50704.75904352 2025-11-19,02:08:09.000,323,11084562,-795,0,1763518088,15173.79453770999,174.3975200700006,50704.55641704001 2025-11-19,02:08:10.000,323,11084342,-795,0,1763518089,15173.91579128999,174.22834095000144,50704.72410792001 2025-11-19,02:08:11.000,323,11084765,-795,0,1763518090,15173.747383539994,174.22834095000144,50704.22103528001 2025-11-19,02:08:12.000,323,11084919,-795,0,1763518091,15173.75411984999,174.2988322500023,50704.36077768 2025-11-19,02:08:13.000,323,11084620,-795,0,1763518092,15173.83495556999,174.24243921000016,50704.29090648 2025-11-19,02:08:14.000,323,11084611,-795,0,1763518093,15173.96294546,174.24243921000016,50704.69615944 2025-11-19,02:08:15.000,323,11084649,-795,0,1763518094,15174.04378118,174.29178312000295,50704.72410792001 2025-11-19,02:08:16.000,323,11084502,-795,0,1763518095,15174.030308559995,174.42571658999805,50704.82192760001 2025-11-19,02:08:17.000,323,11084616,-795,0,1763518096,15174.06399011,174.34112702999846,50704.72410792001 2025-11-19,02:08:18.000,323,11084635,-795,0,1763518097,15174.010099629995,174.3834218100019,50704.80795336 2025-11-19,02:08:19.000,323,11084719,-795,0,1763518098,15173.97641807999,174.27768486000423,50704.75904352 2025-11-19,02:08:20.000,323,11084584,-795,0,1763518099,15173.929263909995,174.31997964000038,50704.77301776001 2025-11-19,02:08:21.000,323,11084684,-795,0,1763518100,15173.686756749994,174.17899703999865,50704.22103528001 2025-11-19,02:08:22.000,323,11084676,-795,0,1763518101,15173.727174609994,174.31997964000038,50704.25597088 2025-11-19,02:08:23.000,323,11084580,-795,0,1763518102,15173.79453770999,174.4186674599987,50704.4027004 2025-11-19,02:08:24.000,323,11084762,-795,0,1763518103,15173.89558235999,174.24948833999952,50704.69615944 2025-11-19,02:08:25.000,323,11084653,-795,0,1763518104,15173.81474663999,174.22129182000208,50704.55641704001 2025-11-19,02:08:26.000,323,11084610,-795,0,1763518105,15173.83495556999,174.2988322500023,50704.612314000005 2025-11-19,02:08:27.000,323,11084644,-795,0,1763518106,15173.83495556999,174.29178312000295,50704.710133680004 2025-11-19,02:08:28.000,323,11084535,-795,0,1763518107,15173.90231867,174.2353900800008,50704.612314000005 2025-11-19,02:08:29.000,323,11084631,-795,0,1763518108,15173.949472839995,174.27768486000423,50704.72410792001 2025-11-19,02:08:30.000,323,11084599,-795,0,1763518109,15173.989890699995,174.24243921000016,50704.828914720005 2025-11-19,02:08:31.000,323,11084717,-795,0,1763518110,15173.673284129989,174.20719356000336,50704.24199664 2025-11-19,02:08:32.000,323,11084693,-795,0,1763518111,15173.78106509,174.26358659999823,50704.29090648 2025-11-19,02:08:33.000,323,11084578,-795,0,1763518112,15173.868637119995,174.27063573000487,50704.68218520001 2025-11-19,02:08:34.000,323,11084654,-795,0,1763518113,15173.969681769995,174.37637268000253,50704.79397912 2025-11-19,02:08:35.000,323,11084625,-795,0,1763518114,15173.89558235999,174.2353900800008,50704.7171208 2025-11-19,02:08:36.000,323,11084515,-795,0,1763518115,15173.949472839995,174.2847339900036,50704.69615944 2025-11-19,02:08:37.000,323,11084582,-795,0,1763518116,15173.888846049995,174.27063573000487,50704.675198079996 2025-11-19,02:08:38.000,323,11084444,-795,0,1763518117,15173.95620914999,174.43981485000404,50704.59135264 2025-11-19,02:08:39.000,323,11084591,-795,0,1763518118,15173.86190081,174.22834095000144,50704.50052008 2025-11-19,02:08:40.000,323,11084700,-795,0,1763518119,15174.00336332,174.57374831999914,50704.68218520001 2025-11-19,02:08:41.000,323,11084503,-795,0,1763518120,15173.706965679994,174.2988322500023,50704.29090648 2025-11-19,02:08:42.000,323,11084711,-795,0,1763518121,15173.76085616,174.34112702999846,50704.4725716 2025-11-19,02:08:43.000,323,11084644,-795,0,1763518122,15173.75411984999,174.37637268000253,50704.20007392001 2025-11-19,02:08:44.000,323,11084630,-795,0,1763518123,15174.04378118,174.34817615999782,50704.7171208 2025-11-19,02:08:45.000,323,11084614,-795,0,1763518124,15174.04378118,174.40456919999997,50704.73808216 2025-11-19,02:08:46.000,323,11084582,-795,0,1763518125,15173.909054979995,174.36932355000317,50704.786992 2025-11-19,02:08:47.000,323,11084706,-715,0,1763518126,15173.84169188,174.32702876999974,50704.612314000005 2025-11-19,02:08:48.000,323,11084751,-795,0,1763518127,15174.00336332,174.3834218100019,50704.68917232 2025-11-19,02:08:49.000,323,11084505,-795,0,1763518128,15174.10440797,174.37637268000253,50704.69615944 2025-11-19,02:08:50.000,323,11084715,-795,0,1763518129,15173.929263909995,174.31997964000038,50704.52148144 2025-11-19,02:08:51.000,323,11084524,-755,0,1763518130,15173.83495556999,174.35522529000446,50704.262958 2025-11-19,02:08:52.000,323,11084591,-795,0,1763518131,15173.83495556999,174.34817615999782,50704.207061040004 2025-11-19,02:08:53.000,323,11084466,-795,0,1763518132,15173.81474663999,174.34112702999846,50704.45161024 2025-11-19,02:08:54.000,323,11084705,-795,0,1763518133,15174.01683593999,174.27768486000423,50704.786992 2025-11-19,02:08:55.000,323,11084765,-795,0,1763518134,15173.96294546,174.30588138000167,50704.54942992 2025-11-19,02:08:56.000,323,11084709,-795,0,1763518135,15173.909054979995,174.24948833999952,50704.612314000005 2025-11-19,02:08:57.000,323,11084455,-795,0,1763518136,15173.868637119995,174.2353900800008,50704.68218520001 2025-11-19,02:08:58.000,323,11084569,-795,0,1763518137,15173.868637119995,174.30588138000167,50704.7171208 2025-11-19,02:08:59.000,323,11084607,-795,0,1763518138,15173.97641807999,174.35522529000446,50704.80096624001 2025-11-19,02:09:00.000,323,11084784,-795,0,1763518139,15173.909054979995,174.31293051000102,50704.77301776001 2025-11-19,02:09:01.000,323,11084644,-795,0,1763518140,15173.740647229999,174.186046169998,50704.1232156 2025-11-19,02:09:02.000,323,11084342,-795,0,1763518141,15173.619393649999,174.27768486000423,50704.16513832 2025-11-19,02:09:03.000,323,11084478,-795,0,1763518142,15173.632866269989,174.3340778999991,50704.5773784 2025-11-19,02:09:04.000,323,11084790,-795,0,1763518143,15173.808010329994,174.31293051000102,50705.010579839996 2025-11-19,02:09:05.000,323,11084792,-795,0,1763518144,15173.76085616,174.3622744200038,50704.74506928 2025-11-19,02:09:06.000,323,11084624,-795,0,1763518145,15173.626129959994,174.21424269000272,50704.780004880005 2025-11-19,02:09:07.000,323,11084556,-795,0,1763518146,15173.747383539994,174.32702876999974,50704.75904352 2025-11-19,02:09:08.000,323,11084667,-795,0,1763518147,15173.828219259995,174.27063573000487,50704.68218520001 2025-11-19,02:09:09.000,323,11084761,-795,0,1763518148,15173.69349305999,174.24243921000016,50704.81494048 2025-11-19,02:09:10.000,323,11084627,-795,0,1763518149,15173.740647229999,174.50325701999827,50704.88481168 2025-11-19,02:09:11.000,323,11084852,-795,0,1763518150,15173.504876379993,174.34817615999782,50704.35379056 2025-11-19,02:09:12.000,323,11084535,-795,0,1763518151,15173.558766859998,174.3622744200038,50704.31885496001 2025-11-19,02:09:13.000,323,11084489,-795,0,1763518152,15173.73391091999,174.39047094000125,50704.86385032 2025-11-19,02:09:14.000,323,11084436,-795,0,1763518153,15173.727174609994,174.43981485000404,50704.8568632 2025-11-19,02:09:15.000,323,11084754,-795,0,1763518154,15173.706965679994,174.4186674599987,50704.8568632 2025-11-19,02:09:16.000,323,11084712,-795,0,1763518155,15173.747383539994,174.31293051000102,50704.80795336 2025-11-19,02:09:17.000,323,11084595,-795,0,1763518156,15173.85516449999,174.45391311000276,50704.947695760005 2025-11-19,02:09:18.000,323,11084679,-795,0,1763518157,15173.75411984999,174.30588138000167,50704.80795336 2025-11-19,02:09:19.000,323,11084583,-795,0,1763518158,15173.646338889994,174.34817615999782,50704.59833976 2025-11-19,02:09:20.000,323,11084516,-795,0,1763518159,15173.592448409989,174.22834095000144,50704.62628824 2025-11-19,02:09:21.000,323,11084662,-795,0,1763518160,15173.646338889994,174.34112702999846,50704.14417696 2025-11-19,02:09:22.000,323,11084714,-795,0,1763518161,15173.578975789998,174.24243921000016,50704.43064888 2025-11-19,02:09:23.000,323,11084640,-795,0,1763518162,15173.632866269989,174.34112702999846,50704.507507199996 2025-11-19,02:09:24.000,323,11084581,-795,0,1763518163,15173.747383539994,174.36932355000317,50704.53545568001 2025-11-19,02:09:25.000,323,11084608,-795,0,1763518164,15173.666547819994,174.41161832999933,50704.68218520001 2025-11-19,02:09:26.000,323,11084586,-795,0,1763518165,15173.73391091999,174.3975200700006,50704.731095040006 2025-11-19,02:09:27.000,323,11084670,-795,0,1763518166,15173.720438299999,174.31997964000038,50704.81494048 2025-11-19,02:09:28.000,323,11084554,-795,0,1763518167,15173.71370198999,174.46801137000148,50704.74506928 2025-11-19,02:09:29.000,323,11084567,-795,0,1763518168,15173.632866269989,174.3622744200038,50704.62628824 2025-11-19,02:09:30.000,323,11084552,-795,0,1763518169,15173.531821619988,174.4186674599987,50704.68917232 2025-11-19,02:09:31.000,323,11084734,-795,0,1763518170,15173.309523390002,174.34817615999782,50704.24199664 2025-11-19,02:09:32.000,323,11084455,-795,0,1763518171,15173.181533499992,174.2988322500023,50704.158151200005 2025-11-19,02:09:33.000,323,11084785,-795,0,1763518172,15173.329732320002,174.3340778999991,50704.374751920004 2025-11-19,02:09:34.000,323,11084613,-795,0,1763518173,15173.511612689988,174.37637268000253,50704.76603064 2025-11-19,02:09:35.000,323,11084719,-795,0,1763518174,15173.397095419998,174.47506050000084,50704.59135264 2025-11-19,02:09:36.000,323,11084521,-795,0,1763518175,15173.518348999998,174.4468639800034,50704.73808216 2025-11-19,02:09:37.000,323,11084553,-795,0,1763518176,15173.430776969988,174.4186674599987,50704.80795336 2025-11-19,02:09:38.000,323,11084574,-795,0,1763518177,15173.424040659993,174.46801137000148,50704.898785920006 2025-11-19,02:09:39.000,323,11084647,-795,0,1763518178,15173.518348999998,174.50325701999827,50704.87083744001 2025-11-19,02:09:40.000,323,11084628,-795,0,1763518179,15173.444249589993,174.4468639800034,50704.84987608001 2025-11-19,02:09:41.000,323,11084715,-795,0,1763518180,15173.269105530002,174.46096224000212,50704.158151200005 2025-11-19,02:09:42.000,323,11084679,-795,0,1763518181,15173.242160289992,174.25653746999888,50704.36776480001 2025-11-19,02:09:43.000,323,11084700,-795,0,1763518182,15173.343204939993,174.32702876999974,50704.731095040006 2025-11-19,02:09:44.000,323,11084666,-795,0,1763518183,15173.444249589993,174.43981485000404,50704.947695760005 2025-11-19,02:09:45.000,323,11084645,-795,0,1763518184,15173.430776969988,174.3834218100019,50704.69615944 2025-11-19,02:09:46.000,323,11084636,-795,0,1763518185,15173.322996009992,174.3975200700006,50704.731095040006 2025-11-19,02:09:47.000,323,11084710,-795,0,1763518186,15173.248896600002,174.34817615999782,50704.80096624001 2025-11-19,02:09:48.000,323,11084643,-795,0,1763518187,15173.376886489998,174.32702876999974,50704.83590184 2025-11-19,02:09:49.000,323,11084571,-795,0,1763518188,15173.397095419998,174.30588138000167,50704.79397912 2025-11-19,02:09:50.000,323,11084611,-795,0,1763518189,15173.289314460002,174.31293051000102,50704.731095040006 2025-11-19,02:09:51.000,323,11084711,-795,0,1763518190,15173.188269810002,174.34112702999846,50704.493532960005 2025-11-19,02:09:52.000,323,11084595,-795,0,1763518191,15173.201742429992,174.43276572000468,50704.493532960005 2025-11-19,02:09:53.000,323,11084574,-795,0,1763518192,15173.147851950001,174.29178312000295,50704.339816319996 2025-11-19,02:09:54.000,323,11084662,-795,0,1763518193,15173.356677559997,174.31293051000102,50704.64026248 2025-11-19,02:09:55.000,323,11084723,-795,0,1763518194,15173.363413869993,174.200144430004,50704.780004880005 2025-11-19,02:09:56.000,323,11084550,-795,0,1763518195,15173.518348999998,174.25653746999888,50704.87083744001 2025-11-19,02:09:57.000,323,11084655,-795,0,1763518196,15173.424040659993,174.2988322500023,50704.94070864001 2025-11-19,02:09:58.000,323,11084662,-795,0,1763518197,15173.430776969988,174.34817615999782,50704.80096624001 2025-11-19,02:09:59.000,323,11084518,-795,0,1763518198,15173.457722209998,174.37637268000253,50704.66821096 2025-11-19,02:10:00.000,323,11084801,-795,0,1763518199,15173.370150180002,174.31293051000102,50704.77301776001 2025-11-19,02:10:01.000,323,11084790,-795,0,1763518200,15173.302787079992,174.2988322500023,50704.47955872 2025-11-19,02:10:02.000,323,11084561,-795,0,1763518201,15173.296050769997,174.27768486000423,50704.69615944 2025-11-19,02:10:03.000,323,11084546,-795,0,1763518202,15173.343204939993,174.37637268000253,50704.46558448001 2025-11-19,02:10:04.000,323,11084597,-795,0,1763518203,15173.255632909997,174.37637268000253,50704.36776480001 2025-11-19,02:10:05.000,323,11084729,-795,0,1763518204,15173.390359110002,174.46801137000148,50704.46558448001 2025-11-19,02:10:06.000,323,11084595,-795,0,1763518205,15173.383622799993,174.3975200700006,50704.675198079996 2025-11-19,02:10:07.000,323,11084512,-795,0,1763518206,15173.450985899988,174.43981485000404,50704.80096624001 2025-11-19,02:10:08.000,323,11084616,-795,0,1763518207,15173.511612689988,174.52440441000363,50704.786992 2025-11-19,02:10:09.000,323,11084570,-795,0,1763518208,15173.444249589993,174.4186674599987,50704.828914720005 2025-11-19,02:10:10.000,323,11084629,-795,0,1763518209,15173.343204939993,174.37637268000253,50704.89179880001 2025-11-19,02:10:11.000,323,11084530,-795,0,1763518210,15173.235423979997,174.46801137000148,50704.25597088 2025-11-19,02:10:12.000,323,11084608,-795,0,1763518211,15173.188269810002,174.53145354000299,50704.395713280006 2025-11-19,02:10:13.000,323,11084608,-795,0,1763518212,15173.430776969988,174.4962078899989,50704.612314000005 2025-11-19,02:10:14.000,323,11084482,-795,0,1763518213,15173.289314460002,174.53145354000299,50704.62628824 2025-11-19,02:10:15.000,323,11084669,-795,0,1763518214,15173.255632909997,174.53850267000234,50704.63327536001 2025-11-19,02:10:16.000,323,11084651,-795,0,1763518215,15173.195006119997,174.55260093000106,50704.710133680004 2025-11-19,02:10:17.000,323,11084660,-795,0,1763518216,15173.208478740002,174.6301413600013,50704.7171208 2025-11-19,02:10:18.000,323,11084458,-795,0,1763518217,15173.228687670002,174.5948957100045,50704.72410792001 2025-11-19,02:10:19.000,323,11084670,-795,0,1763518218,15173.161324569992,174.61604310000257,50704.80795336 2025-11-19,02:10:20.000,323,11084544,-795,0,1763518219,15173.248896600002,174.3975200700006,50704.661223840005 2025-11-19,02:10:21.000,323,11084620,-795,0,1763518220,15173.107434090001,174.46801137000148,50704.228022400006 2025-11-19,02:10:22.000,323,11084569,-795,0,1763518221,15173.073752539996,174.55965006000042,50704.53545568001 2025-11-19,02:10:23.000,323,11084540,-795,0,1763518222,15172.959235269991,174.47506050000084,50704.30488072 2025-11-19,02:10:24.000,323,11084616,-795,0,1763518223,15173.060279919991,174.4468639800034,50704.661223840005 2025-11-19,02:10:25.000,323,11084685,-795,0,1763518224,15173.289314460002,174.65833787999873,50704.83590184 2025-11-19,02:10:26.000,323,11084560,-795,0,1763518225,15173.174797189997,174.48915875999955,50704.91276016 2025-11-19,02:10:27.000,323,11084676,-795,0,1763518226,15173.134379329997,174.52440441000363,50704.786992 2025-11-19,02:10:28.000,323,11084582,-795,0,1763518227,15173.127643020001,174.4821096300002,50704.675198079996 2025-11-19,02:10:29.000,323,11084587,-795,0,1763518228,15173.168060880002,174.52440441000363,50704.77301776001 2025-11-19,02:10:30.000,323,11084568,-795,0,1763518229,15173.147851950001,174.60194484000385,50704.91276016 2025-11-19,02:10:31.000,323,11084387,-795,0,1763518230,15173.114170399997,174.3975200700006,50704.48654584001 2025-11-19,02:10:32.000,323,11084582,-795,0,1763518231,15172.939026339991,174.32702876999974,50704.395713280006 2025-11-19,02:10:33.000,323,11084565,-795,0,1763518232,15172.959235269991,174.32702876999974,50704.675198079996 2025-11-19,02:10:34.000,323,11084604,-755,0,1763518233,15173.316259699997,174.37637268000253,50704.87083744001 2025-11-19,02:10:35.000,323,11084665,-795,0,1763518234,15173.215215049997,174.43276572000468,50704.828914720005 2025-11-19,02:10:36.000,323,11084710,-795,0,1763518235,15173.275841839997,174.3975200700006,50704.9267344 2025-11-19,02:10:37.000,323,11084595,-795,0,1763518236,15173.215215049997,174.43981485000404,50704.96167 2025-11-19,02:10:38.000,323,11084598,-795,0,1763518237,15173.275841839997,174.42571658999805,50704.86385032 2025-11-19,02:10:39.000,323,11084642,-795,0,1763518238,15173.215215049997,174.48915875999955,50704.81494048 2025-11-19,02:10:40.000,323,11084582,-795,0,1763518239,15173.221951359992,174.5103061500049,50704.76603064 2025-11-19,02:10:41.000,323,11084398,-795,0,1763518240,15173.033334679996,174.43276572000468,50704.24199664 2025-11-19,02:10:42.000,323,11084653,-795,0,1763518241,15173.006389440001,174.43276572000468,50704.26994512001 2025-11-19,02:10:43.000,323,11084598,-715,0,1763518242,15173.019862059991,174.4962078899989,50704.23500952 2025-11-19,02:10:44.000,323,11084788,-795,0,1763518243,15173.248896600002,174.4186674599987,50704.54942992 2025-11-19,02:10:45.000,323,11084579,-795,0,1763518244,15173.100697779992,174.3975200700006,50704.51449432001 2025-11-19,02:10:46.000,323,11084690,-795,0,1763518245,15173.046807300001,174.45391311000276,50704.59135264 2025-11-19,02:10:47.000,323,11084667,-795,0,1763518246,15173.201742429992,174.43276572000468,50704.66821096 2025-11-19,02:10:48.000,323,11084532,-795,0,1763518247,15173.235423979997,174.36932355000317,50704.675198079996 2025-11-19,02:10:49.000,323,11084662,-795,0,1763518248,15173.100697779992,174.48915875999955,50704.69615944 2025-11-19,02:10:50.000,323,11084408,-795,0,1763518249,15173.120906709992,174.52440441000363,50704.68218520001 2025-11-19,02:10:51.000,323,11084522,-795,0,1763518250,15172.851454309995,174.37637268000253,50704.158151200005 2025-11-19,02:10:52.000,323,11084652,-795,0,1763518251,15172.811036449995,174.4962078899989,50704.07430576 2025-11-19,02:10:53.000,323,11084667,-795,0,1763518252,15172.912081099996,174.25653746999888,50704.16513832 2025-11-19,02:10:54.000,323,11084567,-795,0,1763518253,15172.87839954999,174.43276572000468,50704.36776480001 2025-11-19,02:10:55.000,323,11084716,-795,0,1763518254,15173.060279919991,174.2988322500023,50704.507507199996 2025-11-19,02:10:56.000,323,11084633,-795,0,1763518255,15172.992916819996,174.41161832999933,50704.68917232 2025-11-19,02:10:57.000,323,11084493,-795,0,1763518256,15173.026598370001,174.47506050000084,50704.60532688001 2025-11-19,02:10:58.000,323,11084602,-795,0,1763518257,15173.060279919991,174.4468639800034,50704.45161024 2025-11-19,02:10:59.000,323,11084576,-795,0,1763518258,15172.86492693,174.46096224000212,50704.46558448001 2025-11-19,02:11:00.000,323,11084559,-795,0,1763518259,15173.046807300001,174.46801137000148,50704.60532688001 2025-11-19,02:11:01.000,323,11084484,-795,0,1763518260,15172.811036449995,174.42571658999805,50704.172125439996 2025-11-19,02:11:02.000,323,11084428,-795,0,1763518261,15172.78409121,174.22834095000144,50704.14417696 2025-11-19,02:11:03.000,323,11084622,-795,0,1763518262,15172.80430014,174.30588138000167,50704.15116408001 2025-11-19,02:11:04.000,323,11084805,-795,0,1763518263,15173.215215049997,174.16489877999993,50704.70314656001 2025-11-19,02:11:05.000,323,11084718,-795,0,1763518264,15173.188269810002,174.47506050000084,50704.58436552001 2025-11-19,02:11:06.000,323,11084586,-795,0,1763518265,15173.053543609996,174.43276572000468,50704.74506928 2025-11-19,02:11:07.000,323,11084558,-795,0,1763518266,15173.019862059991,174.3340778999991,50704.59135264 2025-11-19,02:11:08.000,323,11084599,-795,0,1763518267,15173.060279919991,174.43276572000468,50704.68218520001 2025-11-19,02:11:09.000,323,11084566,-795,0,1763518268,15173.141115639992,174.24948833999952,50704.79397912 2025-11-19,02:11:10.000,323,11084438,-795,0,1763518269,15173.019862059991,174.3975200700006,50704.58436552001 2025-11-19,02:11:11.000,323,11084632,-795,0,1763518270,15172.92555372,174.46096224000212,50704.24199664 2025-11-19,02:11:12.000,323,11084372,-795,0,1763518271,15173.053543609996,174.37637268000253,50704.3328292 2025-11-19,02:11:13.000,323,11084597,-795,0,1763518272,15173.127643020001,174.45391311000276,50704.34680344001 2025-11-19,02:11:14.000,323,11084704,-795,0,1763518273,15173.093961469996,174.48915875999955,50704.64026248 2025-11-19,02:11:15.000,323,11084619,-795,0,1763518274,15173.201742429992,174.43276572000468,50704.493532960005 2025-11-19,02:11:16.000,323,11084667,-795,0,1763518275,15173.100697779992,174.37637268000253,50704.66821096 2025-11-19,02:11:17.000,323,11084569,-795,0,1763518276,15173.127643020001,174.4468639800034,50704.64026248 2025-11-19,02:11:18.000,323,11084722,-795,0,1763518277,15173.215215049997,174.4962078899989,50704.675198079996 2025-11-19,02:11:19.000,323,11084500,-795,0,1763518278,15173.181533499992,174.46096224000212,50704.65423672001 2025-11-19,02:11:20.000,323,11084740,-795,0,1763518279,15173.120906709992,174.42571658999805,50704.563404160006 2025-11-19,02:11:21.000,323,11084348,-795,0,1763518280,15173.100697779992,174.25653746999888,50704.6472496 2025-11-19,02:11:22.000,323,11084701,-795,0,1763518281,15173.141115639992,174.47506050000084,50704.444623120005 2025-11-19,02:11:23.000,323,11084857,-795,0,1763518282,15172.87839954999,174.4821096300002,50704.207061040004 2025-11-19,02:11:24.000,323,11084505,-795,0,1763518283,15172.992916819996,174.34112702999846,50704.262958 2025-11-19,02:11:25.000,323,11084585,-795,0,1763518284,15172.999653129991,174.36932355000317,50704.52846856 2025-11-19,02:11:26.000,323,11084579,-795,0,1763518285,15173.060279919991,174.4186674599987,50704.507507199996 2025-11-19,02:11:27.000,323,11084655,-635,0,1763518286,15173.060279919991,174.43981485000404,50704.63327536001 2025-11-19,02:11:28.000,323,11084530,-795,0,1763518287,15173.046807300001,174.3834218100019,50704.60532688001 2025-11-19,02:11:29.000,323,11084472,-795,0,1763518288,15173.026598370001,174.32702876999974,50704.55641704001 2025-11-19,02:11:30.000,323,11084758,-795,0,1763518289,15173.087225160001,174.2847339900036,50704.75904352 2025-11-19,02:11:31.000,323,11084752,-795,0,1763518290,15172.89860847999,174.31293051000102,50704.207061040004 2025-11-19,02:11:32.000,323,11084705,-795,0,1763518291,15172.79756382999,174.29178312000295,50704.325842080005 2025-11-19,02:11:33.000,323,11084797,-795,0,1763518292,15172.932290029996,174.31997964000038,50704.35379056 2025-11-19,02:11:34.000,323,11084766,-795,0,1763518293,15172.959235269991,174.43276572000468,50704.75904352 2025-11-19,02:11:35.000,323,11084622,-795,0,1763518294,15172.999653129991,174.43276572000468,50704.58436552001 2025-11-19,02:11:36.000,323,11084662,-795,0,1763518295,15173.120906709992,174.1719479099993,50704.786992 2025-11-19,02:11:37.000,323,11084751,-795,0,1763518296,15172.999653129991,174.32702876999974,50704.66821096 2025-11-19,02:11:38.000,323,11084484,-795,0,1763518297,15173.107434090001,174.2847339900036,50704.661223840005 2025-11-19,02:11:39.000,323,11084888,-795,0,1763518298,15173.100697779992,174.43276572000468,50704.52846856 2025-11-19,02:11:40.000,323,11084641,-795,0,1763518299,15173.080488849992,174.0873583499997,50704.45859736 2025-11-19,02:11:41.000,323,11084883,-795,0,1763518300,15173.080488849992,174.20719356000336,50704.507507199996 2025-11-19,02:11:42.000,323,11084839,-795,0,1763518301,15173.154588259997,174.2988322500023,50704.339816319996 2025-11-19,02:11:43.000,323,11084614,-795,0,1763518302,15172.972707889996,174.24243921000016,50704.26994512001 2025-11-19,02:11:44.000,323,11084451,-795,0,1763518303,15173.154588259997,174.26358659999823,50704.52148144 2025-11-19,02:11:45.000,323,11084667,-795,0,1763518304,15173.161324569992,174.35522529000446,50704.542442800004 2025-11-19,02:11:46.000,323,11084703,-795,0,1763518305,15173.322996009992,174.29178312000295,50704.4725716 2025-11-19,02:11:47.000,323,11084699,-795,0,1763518306,15173.154588259997,174.2353900800008,50704.29090648 2025-11-19,02:11:48.000,323,11084494,-795,0,1763518307,15173.390359110002,174.35522529000446,50704.83590184 2025-11-19,02:11:49.000,323,11084917,-795,0,1763518308,15173.504876379993,174.34112702999846,50704.73808216 2025-11-19,02:11:50.000,323,11084663,-795,0,1763518309,15173.390359110002,174.3340778999991,50704.68218520001 2025-11-19,02:11:51.000,323,11084592,-795,0,1763518310,15173.195006119997,174.27768486000423,50704.31885496001 2025-11-19,02:11:52.000,323,11084955,-795,0,1763518311,15173.255632909997,174.53145354000299,50704.31186784 2025-11-19,02:11:53.000,323,11084739,-795,0,1763518312,15173.336468629997,174.43981485000404,50704.30488072 2025-11-19,02:11:54.000,323,11084680,-795,0,1763518313,15173.383622799993,174.41161832999933,50704.72410792001 2025-11-19,02:11:55.000,323,11084651,-795,0,1763518314,15173.464458519993,174.34817615999782,50704.68917232 2025-11-19,02:11:56.000,323,11084608,-795,0,1763518315,15173.417304349998,174.40456919999997,50704.77301776001 2025-11-19,02:11:57.000,323,11084724,-795,0,1763518316,15173.376886489998,174.39047094000125,50704.96167 2025-11-19,02:11:58.000,323,11084669,-795,0,1763518317,15173.444249589993,174.40456919999997,50704.898785920006 2025-11-19,02:11:59.000,323,11084709,-795,0,1763518318,15173.363413869993,174.43981485000404,50704.95468288 2025-11-19,02:12:00.000,323,11084718,-795,0,1763518319,15173.228687670002,174.30588138000167,50704.97564424 2025-11-19,02:12:01.000,323,11084544,-795,0,1763518320,15173.120906709992,174.3834218100019,50704.493532960005 2025-11-19,02:12:02.000,323,11084522,-795,0,1763518321,15172.992916819996,174.42571658999805,50704.339816319996 2025-11-19,02:12:03.000,323,11084532,-795,0,1763518322,15172.912081099996,174.39047094000125,50704.395713280006 2025-11-19,02:12:04.000,323,11084750,-755,0,1763518323,15173.087225160001,174.34817615999782,50704.75904352 2025-11-19,02:12:05.000,323,11084735,-795,0,1763518324,15173.195006119997,174.48915875999955,50704.80795336 2025-11-19,02:12:06.000,323,11084707,-795,0,1763518325,15173.033334679996,174.31293051000102,50704.710133680004 2025-11-19,02:12:07.000,323,11084780,-795,0,1763518326,15173.134379329997,174.43276572000468,50704.8568632 2025-11-19,02:12:08.000,323,11084473,-795,0,1763518327,15173.040070989991,174.31997964000038,50704.786992 2025-11-19,02:12:09.000,323,11084526,-795,0,1763518328,15172.932290029996,174.40456919999997,50704.64026248 2025-11-19,02:12:10.000,323,11084655,-795,0,1763518329,15172.979444199991,174.3834218100019,50704.91974728001 2025-11-19,02:12:11.000,323,11084714,-795,0,1763518330,15173.006389440001,174.27768486000423,50704.542442800004 2025-11-19,02:12:12.000,323,11084551,-795,0,1763518331,15172.94576265,174.24243921000016,50704.43064888 2025-11-19,02:12:13.000,323,11084489,-795,0,1763518332,15172.92555372,174.10145660999842,50704.23500952 2025-11-19,02:12:14.000,323,11084636,-795,0,1763518333,15173.087225160001,174.200144430004,50704.76603064 2025-11-19,02:12:15.000,323,11084690,-795,0,1763518334,15173.120906709992,174.1508005200012,50704.91974728001 2025-11-19,02:12:16.000,323,11084623,-795,0,1763518335,15173.114170399997,174.27063573000487,50704.8568632 2025-11-19,02:12:17.000,323,11084789,-795,0,1763518336,15173.107434090001,174.200144430004,50705.02455408 2025-11-19,02:12:18.000,323,11084604,-795,0,1763518337,15173.114170399997,174.11555487000442,50704.73808216 2025-11-19,02:12:19.000,323,11084648,-795,0,1763518338,15172.992916819996,174.10850573999778,50704.8568632 2025-11-19,02:12:20.000,323,11084715,-795,0,1763518339,15173.134379329997,174.17899703999865,50704.87083744001 2025-11-19,02:12:21.000,323,11084647,-795,0,1763518340,15173.067016230001,174.04506357000355,50704.59833976 2025-11-19,02:12:22.000,323,11084557,-795,0,1763518341,15172.992916819996,174.15784965000057,50704.109241360005 2025-11-19,02:12:23.000,323,11084452,-795,0,1763518342,15172.999653129991,174.05916183000227,50704.29789360001 2025-11-19,02:12:24.000,323,11084513,-795,0,1763518343,15173.060279919991,174.0873583499997,50704.43763600001 2025-11-19,02:12:25.000,323,11084701,-795,0,1763518344,15173.201742429992,174.10145660999842,50704.89179880001 2025-11-19,02:12:26.000,323,11084634,-795,0,1763518345,15173.343204939993,174.15784965000057,50704.91276016 2025-11-19,02:12:27.000,323,11084591,-795,0,1763518346,15173.141115639992,174.09440747999906,50704.6472496 2025-11-19,02:12:28.000,323,11084526,-795,0,1763518347,15173.053543609996,174.200144430004,50704.57039128 2025-11-19,02:12:29.000,323,11084764,-795,0,1763518348,15173.322996009992,174.20719356000336,50704.29789360001 2025-11-19,02:12:30.000,323,11084543,-795,0,1763518349,15173.356677559997,174.29178312000295,50704.842888959996 2025-11-19,02:12:31.000,323,11084683,-795,0,1763518350,15173.235423979997,174.24243921000016,50704.24199664 2025-11-19,02:12:32.000,323,11084776,-795,0,1763518351,15173.275841839997,174.25653746999888,50704.31885496001 2025-11-19,02:12:33.000,323,11084652,-795,0,1763518352,15173.248896600002,174.20719356000336,50704.35379056 2025-11-19,02:12:34.000,323,11084509,-795,0,1763518353,15173.363413869993,174.19309530000464,50704.60532688001 2025-11-19,02:12:35.000,323,11084824,-795,0,1763518354,15173.228687670002,174.3340778999991,50704.70314656001 2025-11-19,02:12:36.000,323,11084788,-795,0,1763518355,15173.397095419998,174.34817615999782,50704.70314656001 2025-11-19,02:12:37.000,323,11084510,-795,0,1763518356,15173.376886489998,174.31293051000102,50704.77301776001 2025-11-19,02:12:38.000,323,11084644,-795,0,1763518357,15173.255632909997,174.186046169998,50704.70314656001 2025-11-19,02:12:39.000,323,11084581,-795,0,1763518358,15173.329732320002,174.16489877999993,50704.877824560004 2025-11-19,02:12:40.000,323,11084628,-795,0,1763518359,15173.269105530002,174.17899703999865,50704.91276016 2025-11-19,02:12:41.000,323,11084605,-795,0,1763518360,15173.195006119997,174.10145660999842,50704.45859736 2025-11-19,02:12:42.000,323,11084665,-795,0,1763518361,15173.073752539996,174.07326009000099,50704.40968752 2025-11-19,02:12:43.000,323,11084569,-795,0,1763518362,15173.087225160001,174.25653746999888,50704.51449432001 2025-11-19,02:12:44.000,323,11084755,-795,0,1763518363,15173.174797189997,174.186046169998,50704.80795336 2025-11-19,02:12:45.000,323,11084728,-795,0,1763518364,15173.161324569992,174.200144430004,50704.877824560004 2025-11-19,02:12:46.000,323,11084503,-795,0,1763518365,15173.147851950001,174.1508005200012,50704.66821096 2025-11-19,02:12:47.000,323,11084570,-795,0,1763518366,15173.067016230001,174.16489877999993,50704.62628824 2025-11-19,02:12:48.000,323,11084587,-795,0,1763518367,15173.114170399997,174.14375139000185,50704.780004880005 2025-11-19,02:12:49.000,323,11084697,-795,0,1763518368,15173.060279919991,174.07326009000099,50704.6472496 2025-11-19,02:12:50.000,323,11084670,-795,0,1763518369,15173.154588259997,174.186046169998,50704.710133680004 2025-11-19,02:12:51.000,323,11084576,-635,0,1763518370,15172.811036449995,174.11555487000442,50704.28391936 2025-11-19,02:12:52.000,323,11084264,-795,0,1763518371,15172.90534479,173.99571966000076,50704.276932240005 2025-11-19,02:12:53.000,323,11084635,-795,0,1763518372,15173.168060880002,174.03096531000483,50704.75904352 2025-11-19,02:12:54.000,323,11084833,-795,0,1763518373,15173.221951359992,174.07326009000099,50704.79397912 2025-11-19,02:12:55.000,323,11084759,-795,0,1763518374,15173.221951359992,174.07326009000099,50704.64026248 2025-11-19,02:12:56.000,323,11084622,-795,0,1763518375,15173.255632909997,174.10145660999842,50704.780004880005 2025-11-19,02:12:57.000,323,11084550,-795,0,1763518376,15173.363413869993,174.1508005200012,50704.79397912 2025-11-19,02:12:58.000,323,11084863,-795,0,1763518377,15173.336468629997,174.21424269000272,50704.65423672001 2025-11-19,02:12:59.000,323,11084748,-795,0,1763518378,15173.322996009992,174.09440747999906,50704.70314656001 2025-11-19,02:13:00.000,323,11084538,-795,0,1763518379,15173.221951359992,174.200144430004,50704.780004880005 2025-11-19,02:13:01.000,323,11084534,-795,0,1763518380,15173.006389440001,173.8899827100031,50704.17911256001 2025-11-19,02:13:02.000,323,11084483,-795,0,1763518381,15173.201742429992,174.12260400000378,50704.31885496001 2025-11-19,02:13:03.000,323,11084742,-795,0,1763518382,15173.154588259997,173.93227748999925,50704.24898376001 2025-11-19,02:13:04.000,323,11084509,-795,0,1763518383,15173.309523390002,174.03096531000483,50704.66821096 2025-11-19,02:13:05.000,323,11084762,-795,0,1763518384,15173.248896600002,174.17899703999865,50704.731095040006 2025-11-19,02:13:06.000,323,11084612,-795,0,1763518385,15173.329732320002,174.2353900800008,50704.69615944 2025-11-19,02:13:07.000,323,11084636,-795,0,1763518386,15173.289314460002,174.0873583499997,50704.74506928 2025-11-19,02:13:08.000,323,11084362,-795,0,1763518387,15173.424040659993,174.04506357000355,50704.83590184 2025-11-19,02:13:09.000,323,11084726,-795,0,1763518388,15173.356677559997,173.9534248800046,50704.86385032 2025-11-19,02:13:10.000,323,11084931,-795,0,1763518389,15173.403831729993,174.12965313000313,50705.115386640005 2025-11-19,02:13:11.000,323,11084606,-795,0,1763518390,15173.053543609996,173.86178618999838,50704.26994512001 2025-11-19,02:13:12.000,323,11084540,-795,0,1763518391,15173.235423979997,173.96047401000396,50704.34680344001 2025-11-19,02:13:13.000,323,11084696,-795,0,1763518392,15173.477931139998,173.9534248800046,50704.84987608001 2025-11-19,02:13:14.000,323,11084909,-795,0,1763518393,15173.437513279998,174.06621096000163,50704.731095040006 2025-11-19,02:13:15.000,323,11084659,-795,0,1763518394,15173.410568040003,173.97457227000268,50704.63327536001 2025-11-19,02:13:16.000,323,11084669,-795,0,1763518395,15173.410568040003,173.98162140000204,50704.786992 2025-11-19,02:13:17.000,323,11084594,-795,0,1763518396,15173.316259699997,174.10145660999842,50704.563404160006 2025-11-19,02:13:18.000,323,11084584,-795,0,1763518397,15173.269105530002,174.0521127000029,50704.77301776001 2025-11-19,02:13:19.000,323,11084678,-795,0,1763518398,15173.309523390002,174.04506357000355,50704.6472496 2025-11-19,02:13:20.000,323,11084846,-795,0,1763518399,15173.491403759988,174.1719479099993,50704.80096624001 2025-11-19,02:13:21.000,323,11084642,-795,0,1763518400,15173.080488849992,174.1508005200012,50704.23500952 2025-11-19,02:13:22.000,323,11084584,-795,0,1763518401,15173.174797189997,173.9886705300014,50704.3328292 2025-11-19,02:13:23.000,323,11084563,-795,0,1763518402,15173.289314460002,174.00981791999948,50704.57039128 2025-11-19,02:13:24.000,323,11084481,-795,0,1763518403,15173.329732320002,173.98162140000204,50704.661223840005 2025-11-19,02:13:25.000,323,11084461,-795,0,1763518404,15173.302787079992,174.06621096000163,50704.731095040006 2025-11-19,02:13:26.000,323,11084804,-795,0,1763518405,15173.444249589993,173.99571966000076,50704.710133680004 2025-11-19,02:13:27.000,323,11084625,-795,0,1763518406,15173.376886489998,173.9252283599999,50704.4725716 2025-11-19,02:13:28.000,323,11084713,-795,0,1763518407,15173.309523390002,173.94637574999797,50704.68218520001 2025-11-19,02:13:29.000,323,11084387,-755,0,1763518408,15173.403831729993,174.0239161799982,50704.48654584001 2025-11-19,02:13:30.000,323,11084466,-795,0,1763518409,15173.275841839997,174.00276879000012,50704.6472496 2025-11-19,02:13:31.000,323,11084607,-795,0,1763518410,15173.168060880002,173.91113010000117,50704.31885496001 2025-11-19,02:13:32.000,323,11084484,-795,0,1763518411,15173.309523390002,173.86883531999774,50704.325842080005 2025-11-19,02:13:33.000,323,11084456,-795,0,1763518412,15173.289314460002,173.93227748999925,50704.25597088 2025-11-19,02:13:34.000,323,11084609,-795,0,1763518413,15173.578975789998,173.99571966000076,50704.842888959996 2025-11-19,02:13:35.000,323,11084566,-795,0,1763518414,15173.471194829988,173.9252283599999,50704.69615944 2025-11-19,02:13:36.000,323,11084332,-675,0,1763518415,15173.484667449993,173.97457227000268,50704.75904352 2025-11-19,02:13:37.000,323,11084673,-795,0,1763518416,15173.484667449993,173.93227748999925,50704.7171208 2025-11-19,02:13:38.000,323,11084411,-795,0,1763518417,15173.397095419998,173.87588445000438,50704.65423672001 2025-11-19,02:13:39.000,323,11084622,-795,0,1763518418,15173.471194829988,173.98162140000204,50704.507507199996 2025-11-19,02:13:40.000,323,11084651,-795,0,1763518419,15173.491403759988,173.93227748999925,50704.7171208 2025-11-19,02:13:41.000,323,11084674,-795,0,1763518420,15173.141115639992,173.8406388000003,50704.29789360001 2025-11-19,02:13:42.000,323,11084509,-795,0,1763518421,15173.329732320002,173.86178618999838,50704.05334440001 2025-11-19,02:13:43.000,323,11084551,-795,0,1763518422,15173.545294239993,173.9886705300014,50704.75205640001 2025-11-19,02:13:44.000,323,11084559,-795,0,1763518423,15173.538557929998,173.97457227000268,50704.70314656001 2025-11-19,02:13:45.000,323,11084614,-795,0,1763518424,15173.491403759988,173.96752314000332,50704.68218520001 2025-11-19,02:13:46.000,323,11084689,-795,0,1763518425,15173.504876379993,173.98162140000204,50704.80795336 2025-11-19,02:13:47.000,323,11084700,-795,0,1763518426,15173.572239479989,174.00276879000012,50704.61930112 2025-11-19,02:13:48.000,323,11084507,-795,0,1763518427,15173.558766859998,174.10850573999778,50704.66821096 2025-11-19,02:13:49.000,323,11084555,-795,0,1763518428,15173.612657339989,173.94637574999797,50704.68917232 2025-11-19,02:13:50.000,323,11084601,-795,0,1763518429,15173.612657339989,173.91113010000117,50704.8568632 2025-11-19,02:13:51.000,323,11084631,-795,0,1763518430,15173.376886489998,173.98162140000204,50704.1232156 2025-11-19,02:13:52.000,323,11084580,-795,0,1763518431,15173.498140069998,173.99571966000076,50704.54942992 2025-11-19,02:13:53.000,323,11084620,-795,0,1763518432,15173.511612689988,173.96752314000332,50704.563404160006 2025-11-19,02:13:54.000,323,11084710,-795,0,1763518433,15173.545294239993,174.00981791999948,50704.612314000005 2025-11-19,02:13:55.000,323,11084607,-795,0,1763518434,15173.599184719998,174.10145660999842,50704.66821096 2025-11-19,02:13:56.000,323,11084779,-795,0,1763518435,15173.491403759988,173.88293358000374,50704.563404160006 2025-11-19,02:13:57.000,323,11084695,-795,0,1763518436,15173.491403759988,174.10145660999842,50704.61930112 2025-11-19,02:13:58.000,323,11084636,-795,0,1763518437,15173.525085309993,174.00981791999948,50704.81494048 2025-11-19,02:13:59.000,323,11084612,-795,0,1763518438,15173.538557929998,173.97457227000268,50704.675198079996 2025-11-19,02:14:00.000,323,11084536,-795,0,1763518439,15173.632866269989,173.93227748999925,50704.65423672001 2025-11-19,02:14:01.000,323,11084811,-795,0,1763518440,15173.437513279998,173.84768792999967,50704.26994512001 2025-11-19,02:14:02.000,323,11084772,-795,0,1763518441,15173.477931139998,173.96047401000396,50704.41667464001 2025-11-19,02:14:03.000,323,11084631,-795,0,1763518442,15173.437513279998,173.74900011000136,50704.46558448001 2025-11-19,02:14:04.000,323,11084674,-795,0,1763518443,15173.484667449993,173.8406388000003,50704.48654584001 2025-11-19,02:14:05.000,323,11084555,-675,0,1763518444,15173.605921029994,173.87588445000438,50704.68917232 2025-11-19,02:14:06.000,323,11084698,-795,0,1763518445,15173.457722209998,173.81244228000287,50704.65423672001 2025-11-19,02:14:07.000,323,11084609,-795,0,1763518446,15173.450985899988,173.88293358000374,50704.52846856 2025-11-19,02:14:08.000,323,11084728,-795,0,1763518447,15173.437513279998,173.7771966299988,50704.780004880005 2025-11-19,02:14:09.000,323,11084879,-795,0,1763518448,15173.578975789998,173.89703184000246,50704.7171208 2025-11-19,02:14:10.000,323,11084296,-795,0,1763518449,15173.605921029994,173.9534248800046,50704.507507199996 2025-11-19,02:14:11.000,323,11084476,-795,0,1763518450,15173.477931139998,173.71375446000457,50704.13020272001 2025-11-19,02:14:12.000,323,11084673,-795,0,1763518451,15173.498140069998,173.77014749999944,50704.54942992 2025-11-19,02:14:13.000,323,11084605,-795,0,1763518452,15173.410568040003,173.83358967000095,50704.48654584001 2025-11-19,02:14:14.000,323,11084644,-795,0,1763518453,15173.585712099994,173.7912948900048,50704.74506928 2025-11-19,02:14:15.000,323,11084621,-795,0,1763518454,15173.592448409989,173.89703184000246,50704.786992 2025-11-19,02:14:16.000,323,11084678,-795,0,1763518455,15173.558766859998,173.7771966299988,50704.93372152 2025-11-19,02:14:17.000,323,11084590,-795,0,1763518456,15173.619393649999,173.78424575999816,50704.65423672001 2025-11-19,02:14:18.000,323,11084508,-795,0,1763518457,15173.612657339989,173.8265405400016,50704.79397912 2025-11-19,02:14:19.000,323,11084582,-795,0,1763518458,15173.578975789998,173.79834402000415,50704.75205640001 2025-11-19,02:14:20.000,323,11084805,-795,0,1763518459,15173.639602579999,173.94637574999797,50704.731095040006 2025-11-19,02:14:21.000,323,11084574,-795,0,1763518460,15173.376886489998,173.91817923000053,50704.05334440001 2025-11-19,02:14:22.000,323,11084524,-795,0,1763518461,15173.410568040003,173.88293358000374,50704.31186784 2025-11-19,02:14:23.000,323,11084756,-795,0,1763518462,15173.545294239993,173.89703184000246,50704.79397912 2025-11-19,02:14:24.000,323,11084650,-795,0,1763518463,15173.619393649999,173.86883531999774,50704.62628824 2025-11-19,02:14:25.000,323,11084495,-795,0,1763518464,15173.578975789998,173.91113010000117,50704.69615944 2025-11-19,02:14:26.000,323,11084622,-795,0,1763518465,15173.619393649999,173.91113010000117,50704.77301776001 2025-11-19,02:14:27.000,323,11084664,-795,0,1763518466,15173.646338889994,173.83358967000095,50704.73808216 2025-11-19,02:14:28.000,323,11084609,-795,0,1763518467,15173.626129959994,174.0521127000029,50704.65423672001 2025-11-19,02:14:29.000,323,11084629,-795,0,1763518468,15173.632866269989,173.99571966000076,50704.75205640001 2025-11-19,02:14:30.000,323,11084674,-795,0,1763518469,15173.639602579999,174.06621096000163,50704.947695760005 2025-11-19,02:14:31.000,323,11084632,-795,0,1763518470,15173.457722209998,174.0239161799982,50704.507507199996 2025-11-19,02:14:32.000,323,11084594,-795,0,1763518471,15173.504876379993,173.94637574999797,50704.43763600001 2025-11-19,02:14:33.000,323,11084696,-795,0,1763518472,15173.477931139998,174.07326009000099,50704.661223840005 2025-11-19,02:14:34.000,323,11084755,-795,0,1763518473,15173.686756749994,173.94637574999797,50704.877824560004 2025-11-19,02:14:35.000,323,11084501,-795,0,1763518474,15173.632866269989,174.03096531000483,50704.89179880001 2025-11-19,02:14:36.000,323,11084456,-795,0,1763518475,15173.585712099994,173.8899827100031,50704.81494048 2025-11-19,02:14:37.000,323,11084716,-795,0,1763518476,15173.511612689988,174.0239161799982,50704.877824560004 2025-11-19,02:14:38.000,323,11084620,-795,0,1763518477,15173.484667449993,174.03096531000483,50704.77301776001 2025-11-19,02:14:39.000,323,11084501,-795,0,1763518478,15173.430776969988,174.00981791999948,50704.675198079996 2025-11-19,02:14:40.000,323,11084590,-795,0,1763518479,15173.343204939993,174.05916183000227,50704.76603064 2025-11-19,02:14:41.000,323,11084582,-795,0,1763518480,15173.376886489998,173.7912948900048,50704.52846856 2025-11-19,02:14:42.000,323,11084454,-795,0,1763518481,15173.430776969988,173.9252283599999,50704.731095040006 2025-11-19,02:14:43.000,323,11084619,-795,0,1763518482,15173.248896600002,174.01686704999884,50704.31186784 2025-11-19,02:14:44.000,323,11084593,-795,0,1763518483,15173.370150180002,173.8406388000003,50704.75205640001 2025-11-19,02:14:45.000,323,11084554,-795,0,1763518484,15173.376886489998,173.98162140000204,50704.77301776001 2025-11-19,02:14:46.000,323,11084812,-795,0,1763518485,15173.410568040003,174.00276879000012,50704.8568632 2025-11-19,02:14:47.000,323,11084644,-795,0,1763518486,15173.329732320002,173.96752314000332,50704.6472496 2025-11-19,02:14:48.000,323,11084522,-795,0,1763518487,15173.349941250002,173.8899827100031,50704.89179880001 2025-11-19,02:14:49.000,323,11084454,-795,0,1763518488,15173.363413869993,174.01686704999884,50704.82192760001 2025-11-19,02:14:50.000,323,11084610,-795,0,1763518489,15173.343204939993,174.09440747999906,50704.83590184 2025-11-19,02:14:51.000,323,11084608,-795,0,1763518490,15173.107434090001,173.81949141000223,50704.4725716 2025-11-19,02:14:52.000,323,11084682,-795,0,1763518491,15173.046807300001,173.96047401000396,50704.228022400006 2025-11-19,02:14:53.000,323,11084655,-795,0,1763518492,15173.403831729993,174.0873583499997,50704.786992 2025-11-19,02:14:54.000,323,11084647,-795,0,1763518493,15173.322996009992,174.01686704999884,50704.73808216 2025-11-19,02:14:55.000,323,11084558,-795,0,1763518494,15173.511612689988,174.03096531000483,50704.72410792001 2025-11-19,02:14:56.000,323,11084555,-795,0,1763518495,15173.349941250002,174.00981791999948,50704.731095040006 2025-11-19,02:14:57.000,323,11084717,-795,0,1763518496,15173.356677559997,174.08030922000034,50704.82192760001 2025-11-19,02:14:58.000,323,11084620,-795,0,1763518497,15173.457722209998,174.12965313000313,50704.81494048 2025-11-19,02:14:59.000,323,11084637,-795,0,1763518498,15173.417304349998,173.9886705300014,50704.83590184 2025-11-19,02:15:00.000,323,11084809,-795,0,1763518499,15173.444249589993,174.0873583499997,50704.84987608001 2025-11-19,02:15:01.000,323,11084498,-795,0,1763518500,15173.275841839997,173.98162140000204,50704.1930868 2025-11-19,02:15:02.000,323,11084802,-795,0,1763518501,15173.242160289992,174.14375139000185,50704.24898376001 2025-11-19,02:15:03.000,323,11084657,-795,0,1763518502,15173.275841839997,174.17899703999865,50704.48654584001 2025-11-19,02:15:04.000,323,11084610,-795,0,1763518503,15173.424040659993,174.06621096000163,50704.87083744001 2025-11-19,02:15:05.000,323,11084581,-795,0,1763518504,15173.498140069998,174.186046169998,50704.95468288 2025-11-19,02:15:06.000,323,11084854,-795,0,1763518505,15173.430776969988,174.08030922000034,50704.710133680004 2025-11-19,02:15:07.000,323,11084707,-795,0,1763518506,15173.349941250002,173.9886705300014,50704.70314656001 2025-11-19,02:15:08.000,323,11084697,-795,0,1763518507,15173.471194829988,174.01686704999884,50704.84987608001 2025-11-19,02:15:09.000,323,11084580,-795,0,1763518508,15173.302787079992,174.1508005200012,50704.60532688001 2025-11-19,02:15:10.000,323,11084744,-795,0,1763518509,15173.356677559997,174.1367022600025,50704.80096624001 2025-11-19,02:15:11.000,323,11084636,-795,0,1763518510,15173.060279919991,173.99571966000076,50704.25597088 2025-11-19,02:15:12.000,323,11084609,-795,0,1763518511,15173.033334679996,173.99571966000076,50704.395713280006 2025-11-19,02:15:13.000,323,11084863,-795,0,1763518512,15173.390359110002,174.0521127000029,50704.90577304 2025-11-19,02:15:14.000,323,11084539,-795,0,1763518513,15173.269105530002,174.08030922000034,50704.84987608001 2025-11-19,02:15:15.000,323,11084522,-795,0,1763518514,15173.228687670002,174.07326009000099,50704.81494048 2025-11-19,02:15:16.000,323,11084784,-795,0,1763518515,15173.302787079992,174.0873583499997,50704.75904352 2025-11-19,02:15:17.000,323,11084801,-795,0,1763518516,15173.215215049997,174.10850573999778,50704.98961848001 2025-11-19,02:15:18.000,323,11084548,-795,0,1763518517,15173.296050769997,174.1508005200012,50704.898785920006 2025-11-19,02:15:19.000,323,11084650,-795,0,1763518518,15173.302787079992,174.08030922000034,50704.68218520001 2025-11-19,02:15:20.000,323,11084836,-795,0,1763518519,15173.296050769997,174.09440747999906,50704.75904352 2025-11-19,02:15:21.000,323,11084656,-795,0,1763518520,15173.107434090001,174.1719479099993,50704.24898376001 2025-11-19,02:15:22.000,323,11084727,-795,0,1763518521,15173.040070989991,173.96752314000332,50704.24199664 2025-11-19,02:15:23.000,323,11084504,-795,0,1763518522,15173.302787079992,174.1367022600025,50704.69615944 2025-11-19,02:15:24.000,323,11084515,-795,0,1763518523,15173.322996009992,174.0873583499997,50704.86385032 2025-11-19,02:15:25.000,323,11084402,-795,0,1763518524,15173.383622799993,174.16489877999993,50704.98961848001 2025-11-19,02:15:26.000,323,11084393,-795,0,1763518525,15173.120906709992,174.1719479099993,50704.877824560004 2025-11-19,02:15:27.000,323,11084809,-795,0,1763518526,15173.248896600002,174.24243921000016,50704.93372152 2025-11-19,02:15:28.000,323,11084617,-795,0,1763518527,15173.282578149992,174.16489877999993,50704.98961848001 2025-11-19,02:15:29.000,323,11084394,-795,0,1763518528,15173.282578149992,174.200144430004,50704.877824560004 2025-11-19,02:15:30.000,323,11084575,-795,0,1763518529,15173.195006119997,174.11555487000442,50704.88481168 2025-11-19,02:15:31.000,323,11084549,-795,0,1763518530,15173.033334679996,174.200144430004,50704.3328292 2025-11-19,02:15:32.000,323,11084621,-795,0,1763518531,15173.127643020001,174.11555487000442,50704.45161024 2025-11-19,02:15:33.000,323,11084674,-795,0,1763518532,15173.275841839997,174.15784965000057,50704.898785920006 2025-11-19,02:15:34.000,323,11084755,-795,0,1763518533,15173.289314460002,174.24948833999952,50704.786992 2025-11-19,02:15:35.000,323,11084583,-795,0,1763518534,15173.262369219992,174.19309530000464,50704.72410792001 2025-11-19,02:15:36.000,323,11084688,-795,0,1763518535,15173.282578149992,174.15784965000057,50704.65423672001 2025-11-19,02:15:37.000,323,11084724,-795,0,1763518536,15173.289314460002,174.1367022600025,50704.59135264 2025-11-19,02:15:38.000,323,11084720,-795,0,1763518537,15173.289314460002,174.34112702999846,50704.81494048 2025-11-19,02:15:39.000,323,11084652,-795,0,1763518538,15173.228687670002,174.12260400000378,50704.780004880005 2025-11-19,02:15:40.000,323,11084555,-795,0,1763518539,15173.289314460002,174.24948833999952,50704.87083744001 2025-11-19,02:15:41.000,323,11084527,-795,0,1763518540,15173.040070989991,174.14375139000185,50704.15116408001 2025-11-19,02:15:42.000,323,11084550,-795,0,1763518541,15173.127643020001,173.99571966000076,50704.35379056 2025-11-19,02:15:43.000,323,11084674,-795,0,1763518542,15173.296050769997,174.08030922000034,50704.7171208 2025-11-19,02:15:44.000,323,11084524,-795,0,1763518543,15173.316259699997,174.24948833999952,50704.877824560004 2025-11-19,02:15:45.000,323,11084627,-795,0,1763518544,15173.275841839997,174.20719356000336,50704.7171208 2025-11-19,02:15:46.000,323,11084485,-795,0,1763518545,15173.302787079992,174.1367022600025,50704.842888959996 2025-11-19,02:15:47.000,323,11084840,-795,0,1763518546,15173.242160289992,174.1719479099993,50704.81494048 2025-11-19,02:15:48.000,323,11084566,-795,0,1763518547,15173.215215049997,174.25653746999888,50704.65423672001 2025-11-19,02:15:49.000,323,11084796,-795,0,1763518548,15173.309523390002,174.14375139000185,50704.58436552001 2025-11-19,02:15:50.000,323,11084776,-795,0,1763518549,15173.343204939993,174.41161832999933,50704.675198079996 2025-11-19,02:15:51.000,323,11084953,-795,0,1763518550,15173.127643020001,174.0521127000029,50704.17911256001 2025-11-19,02:15:52.000,323,11084821,-795,0,1763518551,15173.040070989991,174.22129182000208,50704.17911256001 2025-11-19,02:15:53.000,323,11084644,-795,0,1763518552,15173.248896600002,174.30588138000167,50704.68218520001 2025-11-19,02:15:54.000,323,11084788,-795,0,1763518553,15173.309523390002,174.41161832999933,50704.86385032 2025-11-19,02:15:55.000,323,11084457,-795,0,1763518554,15173.376886489998,174.34112702999846,50704.780004880005 2025-11-19,02:15:56.000,323,11084636,-795,0,1763518555,15173.370150180002,174.21424269000272,50704.877824560004 2025-11-19,02:15:57.000,323,11084628,-795,0,1763518556,15173.322996009992,174.24948833999952,50704.82192760001 2025-11-19,02:15:58.000,323,11084739,-795,0,1763518557,15173.329732320002,174.2988322500023,50704.8568632 2025-11-19,02:15:59.000,323,11084839,-795,0,1763518558,15173.390359110002,174.37637268000253,50704.563404160006 2025-11-19,02:16:00.000,323,11084526,-795,0,1763518559,15173.309523390002,174.31293051000102,50704.69615944 2025-11-19,02:16:01.000,323,11084368,-795,0,1763518560,15172.96597158,174.31293051000102,50704.29090648 2025-11-19,02:16:02.000,323,11084692,-795,0,1763518561,15173.100697779992,174.3975200700006,50704.207061040004 2025-11-19,02:16:03.000,323,11084352,-795,0,1763518562,15173.390359110002,174.34112702999846,50704.62628824 2025-11-19,02:16:04.000,323,11084901,-795,0,1763518563,15173.201742429992,174.34112702999846,50704.80795336 2025-11-19,02:16:05.000,323,11084457,-795,0,1763518564,15173.349941250002,174.46801137000148,50704.61930112 2025-11-19,02:16:06.000,323,11084557,-795,0,1763518565,15173.168060880002,174.4186674599987,50704.81494048 2025-11-19,02:16:07.000,323,11084566,-795,0,1763518566,15173.336468629997,174.41161832999933,50704.786992 2025-11-19,02:16:08.000,323,11084618,-795,0,1763518567,15173.242160289992,174.43981485000404,50704.786992 2025-11-19,02:16:09.000,323,11084445,-795,0,1763518568,15173.410568040003,174.34112702999846,50704.786992 2025-11-19,02:16:10.000,323,11084668,-795,0,1763518569,15173.262369219992,174.45391311000276,50704.72410792001 2025-11-19,02:16:11.000,323,11084643,-795,0,1763518570,15173.114170399997,174.27063573000487,50704.22103528001 2025-11-19,02:16:12.000,323,11084544,-795,0,1763518571,15172.999653129991,174.32702876999974,50704.11622848 2025-11-19,02:16:13.000,323,11084669,-795,0,1763518572,15173.302787079992,174.3975200700006,50704.58436552001 2025-11-19,02:16:14.000,323,11084866,-795,0,1763518573,15173.275841839997,174.42571658999805,50704.786992 2025-11-19,02:16:15.000,323,11084499,-795,0,1763518574,15173.275841839997,174.47506050000084,50704.58436552001 2025-11-19,02:16:16.000,323,11084637,-795,0,1763518575,15173.195006119997,174.27063573000487,50704.64026248 2025-11-19,02:16:17.000,323,11084591,-795,0,1763518576,15173.269105530002,174.35522529000446,50704.828914720005 2025-11-19,02:16:18.000,323,11084664,-795,0,1763518577,15173.275841839997,174.31293051000102,50704.62628824 2025-11-19,02:16:19.000,323,11084592,-795,0,1763518578,15173.127643020001,174.3622744200038,50704.93372152 2025-11-19,02:16:20.000,323,11084332,-795,0,1763518579,15173.242160289992,174.4821096300002,50704.91974728001 2025-11-19,02:16:21.000,323,11084629,-795,0,1763518580,15173.006389440001,174.37637268000253,50704.17911256001 2025-11-19,02:16:22.000,323,11084700,-795,0,1763518581,15173.248896600002,174.36932355000317,50704.13020272001 2025-11-19,02:16:23.000,323,11084618,-795,0,1763518582,15173.356677559997,174.34817615999782,50704.7171208 2025-11-19,02:16:24.000,323,11084857,-795,0,1763518583,15173.329732320002,174.5103061500049,50704.76603064 2025-11-19,02:16:25.000,323,11084355,-795,0,1763518584,15173.309523390002,174.53850267000234,50704.73808216 2025-11-19,02:16:26.000,323,11084611,-795,0,1763518585,15173.383622799993,174.26358659999823,50704.62628824 2025-11-19,02:16:27.000,323,11084464,-795,0,1763518586,15173.403831729993,174.42571658999805,50704.54942992 2025-11-19,02:16:28.000,323,11084993,-795,0,1763518587,15173.322996009992,174.43981485000404,50704.82192760001 2025-11-19,02:16:29.000,323,11084683,-795,0,1763518588,15173.471194829988,174.29178312000295,50704.60532688001 2025-11-19,02:16:30.000,323,11084852,-795,0,1763518589,15173.403831729993,174.37637268000253,50704.731095040006 2025-11-19,02:16:31.000,323,11084704,-795,0,1763518590,15173.269105530002,174.3340778999991,50704.228022400006 2025-11-19,02:16:32.000,323,11084779,-795,0,1763518591,15173.248896600002,174.34112702999846,50704.25597088 2025-11-19,02:16:33.000,323,11084572,-795,0,1763518592,15173.511612689988,174.43276572000468,50704.88481168 2025-11-19,02:16:34.000,323,11084943,-795,0,1763518593,15173.464458519993,174.46801137000148,50704.54942992 2025-11-19,02:16:35.000,323,11084479,-795,0,1763518594,15173.464458519993,174.48915875999955,50704.58436552001 2025-11-19,02:16:36.000,323,11084523,-795,0,1763518595,15173.619393649999,174.62309223000193,50704.88481168 2025-11-19,02:16:37.000,323,11084566,-795,0,1763518596,15173.457722209998,174.4962078899989,50704.80096624001 2025-11-19,02:16:38.000,323,11084528,-795,0,1763518597,15173.605921029994,174.61604310000257,50704.60532688001 2025-11-19,02:16:39.000,323,11084611,-795,0,1763518598,15173.558766859998,174.53145354000299,50704.828914720005 2025-11-19,02:16:40.000,323,11084844,-795,0,1763518599,15173.525085309993,174.3834218100019,50704.69615944 2025-11-19,02:16:41.000,323,11084577,-795,0,1763518600,15173.275841839997,174.35522529000446,50704.08129288001 2025-11-19,02:16:42.000,323,11084747,-795,0,1763518601,15173.201742429992,174.52440441000363,50703.95552472 2025-11-19,02:16:43.000,323,11084729,-795,0,1763518602,15173.525085309993,174.50325701999827,50704.54942992 2025-11-19,02:16:44.000,323,11084771,-795,0,1763518603,15173.538557929998,174.55260093000106,50704.70314656001 2025-11-19,02:16:45.000,323,11084872,-795,0,1763518604,15173.484667449993,174.53850267000234,50704.62628824 2025-11-19,02:16:46.000,323,11084819,-795,0,1763518605,15173.417304349998,174.36932355000317,50704.42366176 2025-11-19,02:16:47.000,323,11084705,-795,0,1763518606,15173.430776969988,174.200144430004,50704.710133680004 2025-11-19,02:16:48.000,323,11084518,-795,0,1763518607,15173.457722209998,174.2988322500023,50704.79397912 2025-11-19,02:16:49.000,323,11084704,-795,0,1763518608,15173.653075199989,174.40456919999997,50704.72410792001 2025-11-19,02:16:50.000,323,11084522,-795,0,1763518609,15173.572239479989,174.43981485000404,50704.675198079996 2025-11-19,02:16:51.000,323,11084763,-795,0,1763518610,15173.410568040003,174.39047094000125,50704.16513832 2025-11-19,02:16:52.000,323,11084697,-795,0,1763518611,15173.376886489998,174.2353900800008,50703.98347320001 2025-11-19,02:16:53.000,323,11084668,-795,0,1763518612,15173.680020439999,174.46096224000212,50704.6472496 2025-11-19,02:16:54.000,323,11084613,-795,0,1763518613,15173.75411984999,174.36932355000317,50704.75904352 2025-11-19,02:16:55.000,323,11084692,-795,0,1763518614,15173.706965679994,174.46801137000148,50704.57039128 2025-11-19,02:16:56.000,323,11084617,-795,0,1763518615,15173.572239479989,174.45391311000276,50704.59833976 2025-11-19,02:16:57.000,323,11084684,-795,0,1763518616,15173.659811509999,174.3622744200038,50704.507507199996 2025-11-19,02:16:58.000,323,11084509,-795,0,1763518617,15173.646338889994,174.40456919999997,50704.68218520001 2025-11-19,02:16:59.000,323,11084547,-795,0,1763518618,15173.599184719998,174.45391311000276,50704.64026248 2025-11-19,02:17:00.000,323,11084262,-795,0,1763518619,15173.639602579999,174.34817615999782,50704.66821096 2025-11-19,02:17:01.000,323,11084437,-795,0,1763518620,15173.504876379993,174.34112702999846,50703.8786664 2025-11-19,02:17:02.000,323,11084539,-795,0,1763518621,15173.376886489998,174.3834218100019,50704.10225424001 2025-11-19,02:17:03.000,323,11084592,-795,0,1763518622,15173.69349305999,174.53850267000234,50704.64026248 2025-11-19,02:17:04.000,323,11084794,-795,0,1763518623,15173.700229369999,174.55965006000042,50704.74506928 2025-11-19,02:17:05.000,323,11084438,-795,0,1763518624,15173.767592469994,174.52440441000363,50704.68218520001 2025-11-19,02:17:06.000,323,11084818,-795,0,1763518625,15173.666547819994,174.50325701999827,50704.75904352 2025-11-19,02:17:07.000,323,11084597,-795,0,1763518626,15173.76085616,174.6089939700032,50704.7171208 2025-11-19,02:17:08.000,323,11084596,-795,0,1763518627,15173.740647229999,174.6089939700032,50704.79397912 2025-11-19,02:17:09.000,323,11084516,-795,0,1763518628,15173.706965679994,174.46096224000212,50704.68218520001 2025-11-19,02:17:10.000,323,11084855,-795,0,1763518629,15173.646338889994,174.60194484000385,50704.61930112 2025-11-19,02:17:11.000,323,11084538,-795,0,1763518630,15173.450985899988,174.5455518000017,50704.24898376001 2025-11-19,02:17:12.000,323,11084583,-795,0,1763518631,15173.410568040003,174.57374831999914,50703.9485376 2025-11-19,02:17:13.000,323,11084676,-795,0,1763518632,15173.78106509,174.48915875999955,50704.61930112 2025-11-19,02:17:14.000,323,11084672,-795,0,1763518633,15173.619393649999,174.4962078899989,50704.66821096 2025-11-19,02:17:15.000,323,11084713,-795,0,1763518634,15173.727174609994,174.45391311000276,50704.83590184 2025-11-19,02:17:16.000,323,11084889,-795,0,1763518635,15173.71370198999,174.46096224000212,50704.80795336 2025-11-19,02:17:17.000,323,11084545,-795,0,1763518636,15173.700229369999,174.45391311000276,50704.898785920006 2025-11-19,02:17:18.000,323,11084732,-795,0,1763518637,15173.69349305999,174.4468639800034,50704.91276016 2025-11-19,02:17:19.000,323,11084701,-795,0,1763518638,15173.75411984999,174.47506050000084,50704.84987608001 2025-11-19,02:17:20.000,323,11084741,-795,0,1763518639,15173.71370198999,174.4962078899989,50704.8568632 2025-11-19,02:17:21.000,323,11084296,-795,0,1763518640,15173.397095419998,174.3340778999991,50704.15116408001 2025-11-19,02:17:22.000,323,11084704,-795,0,1763518641,15173.343204939993,174.43276572000468,50704.374751920004 2025-11-19,02:17:23.000,323,11084822,-795,0,1763518642,15173.504876379993,174.32702876999974,50704.710133680004 2025-11-19,02:17:24.000,323,11084674,-795,0,1763518643,15173.585712099994,174.32702876999974,50704.72410792001 2025-11-19,02:17:25.000,323,11084762,-795,0,1763518644,15173.585712099994,174.4821096300002,50704.80795336 2025-11-19,02:17:26.000,323,11084582,-795,0,1763518645,15173.471194829988,174.31293051000102,50704.731095040006 2025-11-19,02:17:27.000,323,11084903,-795,0,1763518646,15173.410568040003,174.2988322500023,50704.74506928 2025-11-19,02:17:28.000,323,11084628,-795,0,1763518647,15173.599184719998,174.4186674599987,50704.83590184 2025-11-19,02:17:29.000,323,11084761,-795,0,1763518648,15173.504876379993,174.43276572000468,50704.64026248 2025-11-19,02:17:30.000,323,11084659,-795,0,1763518649,15173.424040659993,174.5455518000017,50704.82192760001 2025-11-19,02:17:31.000,323,11084640,-795,0,1763518650,15173.154588259997,174.45391311000276,50704.16513832 2025-11-19,02:17:32.000,323,11084302,-715,0,1763518651,15173.161324569992,174.56669918999978,50704.29090648 2025-11-19,02:17:33.000,323,11084626,-795,0,1763518652,15173.471194829988,174.2988322500023,50704.7171208 2025-11-19,02:17:34.000,323,11084598,-715,0,1763518653,15173.504876379993,174.40456919999997,50704.898785920006 2025-11-19,02:17:35.000,323,11084626,-795,0,1763518654,15173.457722209998,174.35522529000446,50704.84987608001 2025-11-19,02:17:36.000,323,11084607,-795,0,1763518655,15173.437513279998,174.4821096300002,50704.91276016 2025-11-19,02:17:37.000,323,11084540,-795,0,1763518656,15173.390359110002,174.43981485000404,50704.75205640001 2025-11-19,02:17:38.000,323,11084614,-795,0,1763518657,15173.477931139998,174.3834218100019,50704.731095040006 2025-11-19,02:17:39.000,323,11084550,-795,0,1763518658,15173.349941250002,174.42571658999805,50704.75205640001 2025-11-19,02:17:40.000,323,11084382,-795,0,1763518659,15173.349941250002,174.53145354000299,50704.612314000005 2025-11-19,02:17:41.000,323,11084654,-795,0,1763518660,15173.161324569992,174.31997964000038,50704.31186784 2025-11-19,02:17:42.000,323,11084626,-795,0,1763518661,15173.127643020001,174.55260093000106,50704.43763600001 2025-11-19,02:17:43.000,323,11084478,-795,0,1763518662,15173.410568040003,174.43981485000404,50704.75205640001 2025-11-19,02:17:44.000,323,11084785,-795,0,1763518663,15173.410568040003,174.43981485000404,50704.877824560004 2025-11-19,02:17:45.000,323,11084883,-795,0,1763518664,15173.511612689988,174.45391311000276,50705.066476800006 2025-11-19,02:17:46.000,323,11084726,-795,0,1763518665,15173.403831729993,174.52440441000363,50704.96865712001 2025-11-19,02:17:47.000,323,11084747,-795,0,1763518666,15173.397095419998,174.46801137000148,50704.98263136 2025-11-19,02:17:48.000,323,11084695,-795,0,1763518667,15173.329732320002,174.48915875999955,50704.80795336 2025-11-19,02:17:49.000,323,11084576,-795,0,1763518668,15173.471194829988,174.47506050000084,50705.045515440004 2025-11-19,02:17:50.000,323,11084637,-795,0,1763518669,15173.437513279998,174.3622744200038,50704.996605600005 2025-11-19,02:17:51.000,323,11084596,-795,0,1763518670,15173.107434090001,174.2988322500023,50704.16513832 2025-11-19,02:17:52.000,323,11084399,-795,0,1763518671,15173.296050769997,174.47506050000084,50704.325842080005 2025-11-19,02:17:53.000,323,11084797,-795,0,1763518672,15173.322996009992,174.58784657999786,50704.98961848001 2025-11-19,02:17:54.000,323,11084747,-795,0,1763518673,15173.269105530002,174.4468639800034,50704.91276016 2025-11-19,02:17:55.000,323,11084448,-795,0,1763518674,15173.397095419998,174.56669918999978,50704.786992 2025-11-19,02:17:56.000,323,11084443,-795,0,1763518675,15173.107434090001,174.61604310000257,50704.69615944 2025-11-19,02:17:57.000,323,11084860,-795,0,1763518676,15173.390359110002,174.5103061500049,50704.88481168 2025-11-19,02:17:58.000,323,11084539,-795,0,1763518677,15173.343204939993,174.60194484000385,50704.86385032 2025-11-19,02:17:59.000,323,11084692,-795,0,1763518678,15173.424040659993,174.5455518000017,50704.90577304 2025-11-19,02:18:00.000,323,11084426,-795,0,1763518679,15173.269105530002,174.37637268000253,50704.74506928 2025-11-19,02:18:01.000,323,11084566,-795,0,1763518680,15172.96597158,174.4468639800034,50704.38872616001 2025-11-19,02:18:02.000,323,11084657,-795,0,1763518681,15173.120906709992,174.4468639800034,50704.57039128 2025-11-19,02:18:03.000,323,11084412,-795,0,1763518682,15173.188269810002,174.46096224000212,50705.00359272 2025-11-19,02:18:04.000,323,11084792,-795,0,1763518683,15173.248896600002,174.4468639800034,50704.877824560004 2025-11-19,02:18:05.000,323,11084367,-795,0,1763518684,15173.188269810002,174.5455518000017,50704.9267344 2025-11-19,02:18:06.000,323,11084681,-795,0,1763518685,15173.134379329997,174.39047094000125,50704.68917232 2025-11-19,02:18:07.000,323,11084859,-795,0,1763518686,15173.147851950001,174.41161832999933,50704.53545568001 2025-11-19,02:18:08.000,323,11084566,-795,0,1763518687,15173.168060880002,174.34112702999846,50704.828914720005 2025-11-19,02:18:09.000,323,11084872,-795,0,1763518688,15173.127643020001,174.42571658999805,50704.94070864001 2025-11-19,02:18:10.000,323,11084740,-795,0,1763518689,15173.168060880002,174.31997964000038,50704.61930112 2025-11-19,02:18:11.000,323,11084709,-795,0,1763518690,15172.75714596999,174.41161832999933,50704.08828 2025-11-19,02:18:12.000,323,11084714,-795,0,1763518691,15172.992916819996,174.25653746999888,50704.276932240005 2025-11-19,02:18:13.000,323,11084502,-795,0,1763518692,15173.289314460002,174.30588138000167,50704.828914720005 2025-11-19,02:18:14.000,323,11084546,-795,0,1763518693,15173.195006119997,174.30588138000167,50704.82192760001 2025-11-19,02:18:15.000,323,11084471,-795,0,1763518694,15173.228687670002,174.31997964000038,50704.76603064 2025-11-19,02:18:16.000,323,11084757,-795,0,1763518695,15173.188269810002,174.43276572000468,50704.94070864001 2025-11-19,02:18:17.000,323,11084676,-795,0,1763518696,15173.242160289992,174.31997964000038,50704.80096624001 2025-11-19,02:18:18.000,323,11084876,-795,0,1763518697,15173.215215049997,174.30588138000167,50704.74506928 2025-11-19,02:18:19.000,323,11084428,-795,0,1763518698,15173.262369219992,174.42571658999805,50704.786992 2025-11-19,02:18:20.000,323,11084660,-795,0,1763518699,15173.181533499992,174.37637268000253,50704.7171208 2025-11-19,02:18:21.000,323,11084385,-795,0,1763518700,15173.033334679996,174.32702876999974,50704.07430576 2025-11-19,02:18:22.000,323,11084705,-795,0,1763518701,15173.147851950001,174.43981485000404,50704.325842080005 2025-11-19,02:18:23.000,323,11084815,-795,0,1763518702,15173.309523390002,174.48915875999955,50704.73808216 2025-11-19,02:18:24.000,323,11084596,-795,0,1763518703,15173.322996009992,174.48915875999955,50704.877824560004 2025-11-19,02:18:25.000,323,11084592,-795,0,1763518704,15173.329732320002,174.62309223000193,50704.89179880001 2025-11-19,02:18:26.000,323,11084610,-795,0,1763518705,15173.221951359992,174.47506050000084,50704.90577304 2025-11-19,02:18:27.000,323,11084447,-795,0,1763518706,15173.390359110002,174.48915875999955,50704.90577304 2025-11-19,02:18:28.000,323,11084852,-795,0,1763518707,15173.275841839997,174.68653440000344,50704.89179880001 2025-11-19,02:18:29.000,323,11084635,-795,0,1763518708,15173.370150180002,174.71473092000087,50704.898785920006 2025-11-19,02:18:30.000,323,11084495,-795,0,1763518709,15173.174797189997,174.48915875999955,50704.76603064 2025-11-19,02:18:31.000,323,11084638,-795,0,1763518710,15173.174797189997,174.41161832999933,50704.276932240005 2025-11-19,02:18:32.000,323,11084443,-755,0,1763518711,15172.98618051,174.46096224000212,50704.28391936 2025-11-19,02:18:33.000,323,11084819,-795,0,1763518712,15173.147851950001,174.55260093000106,50704.9267344 2025-11-19,02:18:34.000,323,11084537,-795,0,1763518713,15173.188269810002,174.48915875999955,50704.710133680004 2025-11-19,02:18:35.000,323,11084756,-795,0,1763518714,15173.013125749996,174.65128874999937,50704.780004880005 2025-11-19,02:18:36.000,323,11084748,-795,0,1763518715,15173.067016230001,174.36932355000317,50704.93372152 2025-11-19,02:18:37.000,323,11084708,-795,0,1763518716,15173.147851950001,174.65128874999937,50704.82192760001 2025-11-19,02:18:38.000,323,11084543,-795,0,1763518717,15172.992916819996,174.5103061500049,50704.83590184 2025-11-19,02:18:39.000,323,11084486,-795,0,1763518718,15173.067016230001,174.46801137000148,50704.91276016 2025-11-19,02:18:40.000,323,11084480,-795,0,1763518719,15173.019862059991,174.55965006000042,50704.88481168 2025-11-19,02:18:41.000,323,11084790,-795,0,1763518720,15172.790827519995,174.24243921000016,50704.31885496001 2025-11-19,02:18:42.000,323,11084612,-795,0,1763518721,15172.689782869995,174.43276572000468,50704.24199664 2025-11-19,02:18:43.000,323,11084750,-795,0,1763518722,15173.033334679996,174.1719479099993,50705.0315412 2025-11-19,02:18:44.000,323,11084501,-795,0,1763518723,15172.85819061999,174.35522529000446,50704.877824560004 2025-11-19,02:18:45.000,323,11084639,-795,0,1763518724,15172.959235269991,174.17899703999865,50704.8568632 2025-11-19,02:18:46.000,323,11084747,-795,0,1763518725,15173.080488849992,174.25653746999888,50704.84987608001 2025-11-19,02:18:47.000,323,11084529,-795,0,1763518726,15173.040070989991,174.34112702999846,50704.7171208 2025-11-19,02:18:48.000,323,11084675,-795,0,1763518727,15173.073752539996,174.34112702999846,50704.73808216 2025-11-19,02:18:49.000,323,11084519,-795,0,1763518728,15173.013125749996,174.2353900800008,50704.6472496 2025-11-19,02:18:50.000,323,11084657,-795,0,1763518729,15173.033334679996,174.42571658999805,50704.65423672001 2025-11-19,02:18:51.000,323,11084351,-795,0,1763518730,15172.79756382999,174.34112702999846,50704.228022400006 2025-11-19,02:18:52.000,323,11084430,-795,0,1763518731,15172.82450907,174.07326009000099,50703.95552472 2025-11-19,02:18:53.000,323,11084860,-795,0,1763518732,15173.127643020001,174.29178312000295,50704.88481168 2025-11-19,02:18:54.000,323,11084811,-795,0,1763518733,15173.154588259997,174.5103061500049,50704.66821096 2025-11-19,02:18:55.000,323,11084652,-795,0,1763518734,15173.174797189997,174.43276572000468,50704.65423672001 2025-11-19,02:18:56.000,323,11084489,-795,0,1763518735,15173.147851950001,174.34817615999782,50704.59135264 2025-11-19,02:18:57.000,323,11084667,-795,0,1763518736,15173.282578149992,174.52440441000363,50704.661223840005 2025-11-19,02:18:58.000,323,11084709,-795,0,1763518737,15173.248896600002,174.4468639800034,50704.60532688001 2025-11-19,02:18:59.000,323,11084361,-795,0,1763518738,15173.120906709992,174.4186674599987,50704.59833976 2025-11-19,02:19:00.000,323,11084513,-795,0,1763518739,15173.040070989991,174.2847339900036,50704.72410792001 2025-11-19,02:19:01.000,323,11084618,-755,0,1763518740,15172.891872169996,174.4186674599987,50704.10225424001 2025-11-19,02:19:02.000,323,11084415,-795,0,1763518741,15173.019862059991,174.41161832999933,50704.02539592 2025-11-19,02:19:03.000,323,11084633,-795,0,1763518742,15173.161324569992,174.3975200700006,50704.70314656001 2025-11-19,02:19:04.000,323,11084933,-795,0,1763518743,15173.067016230001,174.43276572000468,50704.68917232 2025-11-19,02:19:05.000,323,11084625,-795,0,1763518744,15173.073752539996,174.3975200700006,50704.66821096 2025-11-19,02:19:06.000,323,11084560,-795,0,1763518745,15173.174797189997,174.27063573000487,50704.76603064 2025-11-19,02:19:07.000,323,11084957,-795,0,1763518746,15173.100697779992,174.63719049000065,50704.780004880005 2025-11-19,02:19:08.000,323,11084510,-795,0,1763518747,15173.019862059991,174.53145354000299,50704.96167 2025-11-19,02:19:09.000,323,11084568,-795,0,1763518748,15173.201742429992,174.42571658999805,50704.731095040006 2025-11-19,02:19:10.000,323,11084523,-795,0,1763518749,15173.114170399997,174.58784657999786,50704.59833976 2025-11-19,02:19:11.000,323,11084625,-795,0,1763518750,15172.831245379995,174.45391311000276,50704.08828 2025-11-19,02:19:12.000,323,11084663,-795,0,1763518751,15172.81777275999,174.5103061500049,50704.20007392001 2025-11-19,02:19:13.000,323,11084653,-795,0,1763518752,15173.026598370001,174.46096224000212,50704.780004880005 2025-11-19,02:19:14.000,323,11084822,-795,0,1763518753,15173.006389440001,174.61604310000257,50704.74506928 2025-11-19,02:19:15.000,323,11084662,-795,0,1763518754,15172.94576265,174.5455518000017,50704.70314656001 2025-11-19,02:19:16.000,323,11084538,-795,0,1763518755,15172.992916819996,174.48915875999955,50704.79397912 2025-11-19,02:19:17.000,323,11084549,-795,0,1763518756,15172.939026339991,174.3340778999991,50704.9267344 2025-11-19,02:19:18.000,323,11084478,-795,0,1763518757,15172.939026339991,174.48915875999955,50704.75904352 2025-11-19,02:19:19.000,323,11084390,-795,0,1763518758,15172.78409121,174.58784657999786,50704.828914720005 2025-11-19,02:19:20.000,323,11084629,-795,0,1763518759,15172.94576265,174.43981485000404,50704.95468288 2025-11-19,02:19:21.000,323,11084706,-795,0,1763518760,15172.75714596999,174.39047094000125,50704.57039128 2025-11-19,02:19:22.000,323,11084790,-795,0,1763518761,15172.730200729995,174.4468639800034,50704.62628824 2025-11-19,02:19:23.000,323,11084381,-795,0,1763518762,15172.790827519995,174.35522529000446,50704.60532688001 2025-11-19,02:19:24.000,323,11084563,-795,0,1763518763,15172.75714596999,174.186046169998,50704.612314000005 2025-11-19,02:19:25.000,323,11084403,-795,0,1763518764,15172.61568345999,174.31293051000102,50704.55641704001 2025-11-19,02:19:26.000,323,11084534,-795,0,1763518765,15172.96597158,174.46096224000212,50704.731095040006 2025-11-19,02:19:27.000,323,11084607,-795,0,1763518766,15172.972707889996,174.40456919999997,50704.87083744001 2025-11-19,02:19:28.000,323,11084458,-795,0,1763518767,15172.79756382999,174.36932355000317,50704.786992 2025-11-19,02:19:29.000,323,11084909,-795,0,1763518768,15172.891872169996,174.35522529000446,50704.59135264 2025-11-19,02:19:30.000,323,11084488,-795,0,1763518769,15172.85819061999,174.43981485000404,50704.6472496 2025-11-19,02:19:31.000,323,11084714,-795,0,1763518770,15172.770618589995,174.51735528000427,50704.07430576 2025-11-19,02:19:32.000,323,11084736,-795,0,1763518771,15172.709991799995,174.56669918999978,50704.09526712 2025-11-19,02:19:33.000,323,11084724,-795,0,1763518772,15172.94576265,174.4821096300002,50704.45161024 2025-11-19,02:19:34.000,323,11084804,-795,0,1763518773,15173.141115639992,174.63719049000065,50704.42366176 2025-11-19,02:19:35.000,323,11084797,-795,0,1763518774,15173.067016230001,174.70768179000152,50704.53545568001 2025-11-19,02:19:36.000,323,11084541,-795,0,1763518775,15173.040070989991,174.67948527000408,50704.542442800004 2025-11-19,02:19:37.000,323,11084714,-795,0,1763518776,15173.134379329997,174.61604310000257,50704.74506928 2025-11-19,02:19:38.000,323,11084668,-795,0,1763518777,15173.134379329997,174.63719049000065,50704.675198079996 2025-11-19,02:19:39.000,323,11084621,-795,0,1763518778,15173.093961469996,174.7570257000043,50704.69615944 2025-11-19,02:19:40.000,323,11084363,-795,0,1763518779,15173.080488849992,174.58784657999786,50704.61930112 2025-11-19,02:19:41.000,323,11084236,-795,0,1763518780,15172.87839954999,174.70768179000152,50704.16513832 2025-11-19,02:19:42.000,323,11084626,-795,0,1763518781,15172.83798168999,174.60194484000385,50704.36776480001 2025-11-19,02:19:43.000,323,11084721,-795,0,1763518782,15173.114170399997,174.70768179000152,50704.55641704001 2025-11-19,02:19:44.000,323,11084511,-795,0,1763518783,15173.073752539996,174.7288291799996,50704.47955872 2025-11-19,02:19:45.000,323,11084618,-795,0,1763518784,15173.067016230001,174.71473092000087,50704.54942992 2025-11-19,02:19:46.000,323,11084609,-795,0,1763518785,15173.195006119997,174.67948527000408,50704.61930112 2025-11-19,02:19:47.000,323,11084684,-795,0,1763518786,15173.248896600002,174.6089939700032,50704.710133680004 2025-11-19,02:19:48.000,323,11084769,-795,0,1763518787,15173.114170399997,174.65833787999873,50704.612314000005 2025-11-19,02:19:49.000,323,11084689,-795,0,1763518788,15173.107434090001,174.79932048000046,50704.60532688001 2025-11-19,02:19:50.000,323,11084649,-795,0,1763518789,15173.053543609996,174.61604310000257,50704.75205640001 2025-11-19,02:19:51.000,323,11084655,-795,0,1763518790,15172.770618589995,174.7570257000043,50704.17911256001 2025-11-19,02:19:52.000,323,11084663,-795,0,1763518791,15172.959235269991,174.70768179000152,50704.64026248 2025-11-19,02:19:53.000,323,11084400,-795,0,1763518792,15172.811036449995,174.65833787999873,50704.158151200005 2025-11-19,02:19:54.000,323,11084668,-795,0,1763518793,15172.96597158,174.7570257000043,50704.731095040006 2025-11-19,02:19:55.000,323,11084761,-795,0,1763518794,15173.006389440001,174.78522222000174,50704.68917232 2025-11-19,02:19:56.000,323,11084714,-795,0,1763518795,15173.060279919991,174.77112396000302,50704.61930112 2025-11-19,02:19:57.000,323,11084543,-755,0,1763518796,15172.939026339991,174.6935835300028,50704.612314000005 2025-11-19,02:19:58.000,323,11084685,-795,0,1763518797,15172.959235269991,174.70063266000216,50704.54942992 2025-11-19,02:19:59.000,323,11084652,-795,0,1763518798,15172.92555372,174.77817309000238,50704.53545568001 2025-11-19,02:20:00.000,323,11084556,-795,0,1763518799,15172.94576265,174.65833787999873,50704.53545568001 2025-11-19,02:20:01.000,323,11084426,-795,0,1763518800,15172.6426287,174.55260093000106,50704.11622848 2025-11-19,02:20:02.000,323,11084486,-795,0,1763518801,15172.88513586,174.55260093000106,50704.40968752 2025-11-19,02:20:03.000,323,11084546,-795,0,1763518802,15172.932290029996,174.86981178000133,50704.59833976 2025-11-19,02:20:04.000,323,11084599,-795,0,1763518803,15172.952498959996,174.71473092000087,50704.74506928 2025-11-19,02:20:05.000,323,11084574,-795,0,1763518804,15172.959235269991,174.5948957100045,50704.710133680004 2025-11-19,02:20:06.000,323,11084565,-795,0,1763518805,15172.952498959996,174.65833787999873,50704.7171208 2025-11-19,02:20:07.000,323,11084560,-795,0,1763518806,15172.92555372,174.5948957100045,50704.55641704001 2025-11-19,02:20:08.000,323,11084753,-795,0,1763518807,15172.932290029996,174.67243614000472,50704.50052008 2025-11-19,02:20:09.000,323,11084699,-795,0,1763518808,15173.006389440001,174.71473092000087,50704.612314000005 2025-11-19,02:20:10.000,323,11084594,-795,0,1763518809,15172.999653129991,174.78522222000174,50704.48654584001 2025-11-19,02:20:11.000,323,11084715,-795,0,1763518810,15172.912081099996,174.70063266000216,50704.36077768 2025-11-19,02:20:12.000,323,11084481,-795,0,1763518811,15172.912081099996,174.5807974499985,50704.09526712 2025-11-19,02:20:13.000,323,11084340,-715,0,1763518812,15172.86492693,174.71473092000087,50704.060331520006 2025-11-19,02:20:14.000,323,11084594,-795,0,1763518813,15173.080488849992,174.81341873999918,50704.45161024 2025-11-19,02:20:15.000,323,11084491,-795,0,1763518814,15173.087225160001,174.8768609100007,50704.63327536001 2025-11-19,02:20:16.000,323,11084644,-795,0,1763518815,15173.195006119997,174.8909591699994,50704.60532688001 2025-11-19,02:20:17.000,323,11084492,-795,0,1763518816,15173.289314460002,174.8557135200026,50704.55641704001 2025-11-19,02:20:18.000,323,11084576,-795,0,1763518817,15173.242160289992,174.83456613000453,50704.46558448001 2025-11-19,02:20:19.000,323,11084795,-795,0,1763518818,15173.208478740002,174.70063266000216,50704.52148144 2025-11-19,02:20:20.000,323,11084833,-795,0,1763518819,15173.221951359992,174.99669612000434,50704.66821096 2025-11-19,02:20:21.000,323,11084610,-795,0,1763518820,15173.134379329997,174.79932048000046,50704.31186784 2025-11-19,02:20:22.000,323,11084381,-795,0,1763518821,15172.912081099996,174.77112396000302,50704.14417696 2025-11-19,02:20:23.000,323,11084622,-795,0,1763518822,15172.92555372,174.88391004000005,50704.14417696 2025-11-19,02:20:24.000,323,11084755,-795,0,1763518823,15173.026598370001,174.8557135200026,50704.53545568001 2025-11-19,02:20:25.000,323,11084753,-795,0,1763518824,15173.127643020001,174.79932048000046,50704.52148144 2025-11-19,02:20:26.000,323,11084843,-795,0,1763518825,15173.067016230001,174.74997656999767,50704.52148144 2025-11-19,02:20:27.000,323,11084756,-795,0,1763518826,15173.026598370001,174.8275169999979,50704.493532960005 2025-11-19,02:20:28.000,323,11084450,-795,0,1763518827,15173.134379329997,174.79932048000046,50704.395713280006 2025-11-19,02:20:29.000,323,11084741,-795,0,1763518828,15173.114170399997,174.74997656999767,50704.59135264 2025-11-19,02:20:30.000,323,11084494,-795,0,1763518829,15173.060279919991,174.7429274399983,50704.65423672001 2025-11-19,02:20:31.000,323,11084668,-795,0,1763518830,15172.770618589995,174.8557135200026,50704.262958 2025-11-19,02:20:32.000,323,11084635,-795,0,1763518831,15172.75714596999,174.70768179000152,50703.97648608 2025-11-19,02:20:33.000,323,11084556,-795,0,1763518832,15173.033334679996,174.7429274399983,50704.59135264 2025-11-19,02:20:34.000,323,11084445,-795,0,1763518833,15173.019862059991,174.66538700999808,50704.66821096 2025-11-19,02:20:35.000,323,11084663,-795,0,1763518834,15172.912081099996,174.84866439000325,50704.710133680004 2025-11-19,02:20:36.000,323,11084602,-795,0,1763518835,15173.053543609996,174.77112396000302,50704.45161024 2025-11-19,02:20:37.000,323,11084476,-795,0,1763518836,15173.046807300001,174.5948957100045,50704.57039128 2025-11-19,02:20:38.000,323,11084555,-795,0,1763518837,15172.87839954999,174.7570257000043,50704.75205640001 2025-11-19,02:20:39.000,323,11084644,-795,0,1763518838,15172.91881740999,174.73587830999895,50704.68917232 2025-11-19,02:20:40.000,323,11084649,-795,0,1763518839,15172.92555372,174.64423962,50704.66821096 2025-11-19,02:20:41.000,323,11084665,-795,0,1763518840,15172.92555372,174.82046786999854,50704.24898376001 2025-11-19,02:20:42.000,323,11084576,-795,0,1763518841,15172.811036449995,174.70768179000152,50704.09526712 2025-11-19,02:20:43.000,323,11084611,-795,0,1763518842,15172.952498959996,174.63719049000065,50704.58436552001 2025-11-19,02:20:44.000,323,11084863,-795,0,1763518843,15173.127643020001,174.65833787999873,50704.64026248 2025-11-19,02:20:45.000,323,11084764,-795,0,1763518844,15173.026598370001,174.76407483000366,50704.62628824 2025-11-19,02:20:46.000,323,11084972,-795,0,1763518845,15173.120906709992,174.74997656999767,50704.66821096 2025-11-19,02:20:47.000,323,11084533,-795,0,1763518846,15173.174797189997,174.7429274399983,50704.710133680004 2025-11-19,02:20:48.000,323,11084402,-795,0,1763518847,15173.141115639992,174.8275169999979,50704.612314000005 2025-11-19,02:20:49.000,323,11084752,-795,0,1763518848,15173.235423979997,174.84866439000325,50704.45161024 2025-11-19,02:20:50.000,323,11084604,-795,0,1763518849,15173.168060880002,174.83456613000453,50704.61930112 2025-11-19,02:20:51.000,323,11084862,-795,0,1763518850,15173.026598370001,174.8909591699994,50704.24898376001 2025-11-19,02:20:52.000,323,11084875,-795,0,1763518851,15173.080488849992,174.93325395000284,50704.14417696 2025-11-19,02:20:53.000,323,11084705,-795,0,1763518852,15173.161324569992,174.84866439000325,50704.828914720005 2025-11-19,02:20:54.000,323,11084442,-755,0,1763518853,15173.208478740002,174.88391004000005,50704.54942992 2025-11-19,02:20:55.000,323,11084748,-795,0,1763518854,15173.363413869993,174.70768179000152,50704.66821096 2025-11-19,02:20:56.000,323,11084789,-795,0,1763518855,15173.289314460002,174.7288291799996,50704.7171208 2025-11-19,02:20:57.000,323,11084545,-795,0,1763518856,15173.275841839997,174.80636960999982,50704.89179880001 2025-11-19,02:20:58.000,323,11084609,-795,0,1763518857,15173.228687670002,174.63719049000065,50704.661223840005 2025-11-19,02:20:59.000,323,11084509,-795,0,1763518858,15173.343204939993,174.68653440000344,50704.675198079996 2025-11-19,02:21:00.000,323,11084708,-715,0,1763518859,15173.309523390002,174.6935835300028,50704.62628824 2025-11-19,02:21:01.000,323,11084664,-795,0,1763518860,15173.201742429992,174.8416152600039,50704.276932240005 2025-11-19,02:21:02.000,323,11084700,-795,0,1763518861,15173.107434090001,174.84866439000325,50704.3328292 2025-11-19,02:21:03.000,323,11084484,-795,0,1763518862,15173.174797189997,174.86981178000133,50704.563404160006 2025-11-19,02:21:04.000,323,11084695,-795,0,1763518863,15173.087225160001,174.93325395000284,50704.53545568001 2025-11-19,02:21:05.000,323,11084619,-795,0,1763518864,15173.161324569992,174.91915569000412,50704.563404160006 2025-11-19,02:21:06.000,323,11084575,-795,0,1763518865,15173.349941250002,174.8416152600039,50704.69615944 2025-11-19,02:21:07.000,323,11084693,-795,0,1763518866,15173.208478740002,174.91915569000412,50704.79397912 2025-11-19,02:21:08.000,323,11084569,-795,0,1763518867,15173.248896600002,174.93325395000284,50704.59135264 2025-11-19,02:21:09.000,323,11084948,-795,0,1763518868,15173.289314460002,174.8909591699994,50704.710133680004 2025-11-19,02:21:10.000,323,11084577,-795,0,1763518869,15173.269105530002,174.84866439000325,50704.612314000005 2025-11-19,02:21:11.000,323,11084530,-795,0,1763518870,15173.141115639992,174.92620482000348,50704.43064888 2025-11-19,02:21:12.000,323,11084892,-795,0,1763518871,15172.979444199991,175.02489264000178,50704.18609968 2025-11-19,02:21:13.000,323,11084594,-795,0,1763518872,15172.891872169996,174.8557135200026,50704.16513832 2025-11-19,02:21:14.000,323,11084437,-795,0,1763518873,15173.262369219992,174.9403030800022,50704.91276016 2025-11-19,02:21:15.000,323,11084690,-795,0,1763518874,15173.242160289992,175.102433070002,50704.68917232 2025-11-19,02:21:16.000,323,11084708,-795,0,1763518875,15173.302787079992,174.99669612000434,50704.96865712001 2025-11-19,02:21:17.000,323,11084746,-795,0,1763518876,15173.174797189997,175.08128568000393,50704.59833976 2025-11-19,02:21:18.000,323,11084622,-795,0,1763518877,15173.161324569992,175.0389909000005,50704.75205640001 2025-11-19,02:21:19.000,323,11084748,-795,0,1763518878,15173.248896600002,174.93325395000284,50704.542442800004 2025-11-19,02:21:20.000,323,11084451,-795,0,1763518879,15173.161324569992,174.79932048000046,50704.69615944 2025-11-19,02:21:21.000,323,11084870,-795,0,1763518880,15172.992916819996,174.80636960999982,50704.29090648 2025-11-19,02:21:22.000,323,11084663,-795,0,1763518881,15173.093961469996,174.7570257000043,50704.54942992 2025-11-19,02:21:23.000,323,11084580,-795,0,1763518882,15173.141115639992,174.91915569000412,50704.5773784 2025-11-19,02:21:24.000,323,11084679,-795,0,1763518883,15173.093961469996,174.8768609100007,50704.52846856 2025-11-19,02:21:25.000,323,11084599,-795,0,1763518884,15173.026598370001,174.8275169999979,50704.52148144 2025-11-19,02:21:26.000,323,11084559,-795,0,1763518885,15173.093961469996,174.9896469899977,50704.59833976 2025-11-19,02:21:27.000,323,11084657,-795,0,1763518886,15173.093961469996,174.88391004000005,50704.68218520001 2025-11-19,02:21:28.000,323,11084847,-795,0,1763518887,15173.161324569992,174.96145047000027,50704.842888959996 2025-11-19,02:21:29.000,323,11084372,-795,0,1763518888,15173.174797189997,175.08128568000393,50704.69615944 2025-11-19,02:21:30.000,323,11084834,-795,0,1763518889,15173.141115639992,174.84866439000325,50704.69615944 2025-11-19,02:21:31.000,323,11084606,-795,0,1763518890,15173.174797189997,174.8909591699994,50704.710133680004 2025-11-19,02:21:32.000,323,11084574,-795,0,1763518891,15173.026598370001,174.93325395000284,50704.5773784 2025-11-19,02:21:33.000,323,11084658,-795,0,1763518892,15173.033334679996,174.7922713500011,50704.68917232 2025-11-19,02:21:34.000,323,11084627,-795,0,1763518893,15173.120906709992,175.10948220000137,50704.46558448001 2025-11-19,02:21:35.000,323,11084228,-795,0,1763518894,15173.087225160001,174.86276265000197,50704.339816319996 2025-11-19,02:21:36.000,323,11084513,-795,0,1763518895,15172.979444199991,174.80636960999982,50704.53545568001 2025-11-19,02:21:37.000,323,11084622,-795,0,1763518896,15173.161324569992,174.96145047000027,50704.70314656001 2025-11-19,02:21:38.000,323,11084912,-795,0,1763518897,15173.174797189997,174.9544013400009,50704.710133680004 2025-11-19,02:21:39.000,323,11084712,-795,0,1763518898,15173.208478740002,174.96145047000027,50704.52846856 2025-11-19,02:21:40.000,323,11084679,-795,0,1763518899,15173.168060880002,174.94735221000155,50704.61930112 2025-11-19,02:21:41.000,323,11084720,-715,0,1763518900,15172.939026339991,174.975548729999,50704.374751920004 2025-11-19,02:21:42.000,323,11084447,-795,0,1763518901,15173.060279919991,175.01784351000242,50704.40968752 2025-11-19,02:21:43.000,323,11084458,-795,0,1763518902,15173.046807300001,174.98259785999835,50704.38872616001 2025-11-19,02:21:44.000,323,11084477,-795,0,1763518903,15172.96597158,175.05308915999922,50704.55641704001 2025-11-19,02:21:45.000,323,11084515,-795,0,1763518904,15172.939026339991,175.10948220000137,50704.21404816 2025-11-19,02:21:46.000,323,11084555,-795,0,1763518905,15173.019862059991,174.91915569000412,50704.80096624001 2025-11-19,02:21:47.000,323,11084609,-795,0,1763518906,15173.019862059991,175.0037452500037,50704.46558448001 2025-11-19,02:21:48.000,323,11084820,-795,0,1763518907,15172.98618051,174.86981178000133,50704.5773784 2025-11-19,02:21:49.000,323,11084654,-795,0,1763518908,15173.087225160001,175.0037452500037,50704.47955872 2025-11-19,02:21:50.000,323,11084819,-795,0,1763518909,15173.019862059991,174.975548729999,50704.51449432001 2025-11-19,02:21:51.000,323,11084675,-795,0,1763518910,15172.74367335,174.91210656000476,50704.10225424001 2025-11-19,02:21:52.000,323,11084717,-795,0,1763518911,15172.80430014,174.96145047000027,50704.25597088 2025-11-19,02:21:53.000,323,11084364,-795,0,1763518912,15172.831245379995,175.0037452500037,50704.493532960005 2025-11-19,02:21:54.000,323,11084840,-795,0,1763518913,15173.060279919991,174.91210656000476,50704.61930112 2025-11-19,02:21:55.000,323,11084956,-795,0,1763518914,15172.844718,175.06013828999858,50704.82192760001 2025-11-19,02:21:56.000,323,11084427,-795,0,1763518915,15172.871663239996,175.01784351000242,50704.82192760001 2025-11-19,02:21:57.000,323,11084566,-795,0,1763518916,15172.82450907,174.94735221000155,50704.68218520001 2025-11-19,02:21:58.000,323,11084667,-795,0,1763518917,15172.96597158,175.14472784999816,50704.8568632 2025-11-19,02:21:59.000,323,11084570,-795,0,1763518918,15172.811036449995,174.92620482000348,50704.60532688001 2025-11-19,02:22:00.000,323,11084734,-795,0,1763518919,15172.87839954999,174.975548729999,50704.52846856 2025-11-19,02:22:01.000,323,11084511,-795,0,1763518920,15172.68304656,175.02489264000178,50704.276932240005 2025-11-19,02:22:02.000,323,11084508,-795,0,1763518921,15172.88513586,175.05308915999922,50704.75205640001 2025-11-19,02:22:03.000,323,11084737,-795,0,1763518922,15172.912081099996,175.04604002999986,50704.54942992 2025-11-19,02:22:04.000,323,11084847,-795,0,1763518923,15172.649365009995,175.06013828999858,50704.20007392001 2025-11-19,02:22:05.000,323,11084638,-795,0,1763518924,15172.87839954999,175.1517769800048,50704.43763600001 2025-11-19,02:22:06.000,323,11084585,-795,0,1763518925,15172.952498959996,175.06718741999794,50704.62628824 2025-11-19,02:22:07.000,323,11084512,-795,0,1763518926,15172.82450907,175.04604002999986,50704.89179880001 2025-11-19,02:22:08.000,323,11084254,-795,0,1763518927,15172.98618051,175.04604002999986,50704.898785920006 2025-11-19,02:22:09.000,323,11084627,-795,0,1763518928,15172.959235269991,175.01784351000242,50704.73808216 2025-11-19,02:22:10.000,323,11084491,-795,0,1763518929,15172.811036449995,175.27161219000118,50704.59135264 2025-11-19,02:22:11.000,323,11084757,-795,0,1763518930,15172.851454309995,175.29275957999926,50704.79397912 2025-11-19,02:22:12.000,323,11084520,-795,0,1763518931,15172.90534479,175.2222682799984,50704.60532688001 2025-11-19,02:22:13.000,323,11084356,-795,0,1763518932,15172.77735489999,175.01784351000242,50704.66821096 2025-11-19,02:22:14.000,323,11084438,-795,0,1763518933,15172.83798168999,175.29980870999862,50704.38872616001 2025-11-19,02:22:15.000,323,11084827,-795,0,1763518934,15172.75714596999,175.24341567000374,50704.38173904 2025-11-19,02:22:16.000,323,11084703,-795,0,1763518935,15172.82450907,175.24341567000374,50704.780004880005 2025-11-19,02:22:17.000,323,11084659,-795,0,1763518936,15172.871663239996,175.20817001999967,50704.48654584001 2025-11-19,02:22:18.000,323,11084410,-795,0,1763518937,15172.871663239996,175.24341567000374,50704.60532688001 2025-11-19,02:22:19.000,323,11084480,-795,0,1763518938,15172.83798168999,175.25751393000246,50704.542442800004 2025-11-19,02:22:20.000,323,11084473,-795,0,1763518939,15172.90534479,175.29275957999926,50704.731095040006 2025-11-19,02:22:21.000,323,11084633,-795,0,1763518940,15172.77735489999,175.29275957999926,50704.34680344001 2025-11-19,02:22:22.000,323,11084462,-795,0,1763518941,15172.80430014,175.35620175000076,50704.675198079996 2025-11-19,02:22:23.000,323,11084566,-795,0,1763518942,15172.669573939995,175.36325088000012,50704.52846856 2025-11-19,02:22:24.000,323,11084705,-795,0,1763518943,15172.74367335,175.27866132000054,50704.29789360001 2025-11-19,02:22:25.000,323,11084385,-795,0,1763518944,15172.912081099996,175.35620175000076,50704.710133680004 2025-11-19,02:22:26.000,323,11084605,-795,0,1763518945,15172.81777275999,175.2857104499999,50704.80795336 2025-11-19,02:22:27.000,323,11084673,-795,0,1763518946,15172.669573939995,175.30685783999797,50704.62628824 2025-11-19,02:22:28.000,323,11084497,-795,0,1763518947,15172.69651917999,175.16587524000352,50704.70314656001 2025-11-19,02:22:29.000,323,11084761,-795,0,1763518948,15172.77735489999,175.2504648000031,50704.70314656001 2025-11-19,02:22:30.000,323,11084558,-795,0,1763518949,15172.891872169996,175.34210349000205,50704.70314656001 2025-11-19,02:22:31.000,323,11084748,-795,0,1763518950,15172.6426287,175.39144740000484,50704.26994512001 2025-11-19,02:22:32.000,323,11084612,-795,0,1763518951,15172.629156079995,175.42669305000163,50704.29090648 2025-11-19,02:22:33.000,323,11084709,-795,0,1763518952,15172.59547452999,175.37030000999948,50704.50052008 2025-11-19,02:22:34.000,323,11084848,-795,0,1763518953,15172.83798168999,175.3843982699982,50704.68917232 2025-11-19,02:22:35.000,323,11084721,-795,0,1763518954,15172.770618589995,175.32095610000397,50704.612314000005 2025-11-19,02:22:36.000,323,11084653,-715,0,1763518955,15172.67631024999,175.37030000999948,50704.828914720005 2025-11-19,02:22:37.000,323,11084671,-795,0,1763518956,15172.85819061999,175.53947912999865,50704.73808216 2025-11-19,02:22:38.000,323,11084623,-795,0,1763518957,15172.871663239996,175.4125947900029,50704.780004880005 2025-11-19,02:22:39.000,323,11084755,-795,0,1763518958,15172.73693703999,175.560626520004,50704.710133680004 2025-11-19,02:22:40.000,323,11084849,-795,0,1763518959,15172.91881740999,175.45488956999907,50704.80795336 2025-11-19,02:22:41.000,323,11084682,-795,0,1763518960,15172.6426287,175.4478404399997,50704.374751920004 2025-11-19,02:22:42.000,323,11084400,-795,0,1763518961,15172.67631024999,175.47603696000442,50704.38173904 2025-11-19,02:22:43.000,323,11084639,-795,0,1763518962,15172.72346442,175.2504648000031,50704.40968752 2025-11-19,02:22:44.000,323,11084536,-795,0,1763518963,15172.891872169996,175.44079131000035,50704.828914720005 2025-11-19,02:22:45.000,323,11084564,-795,0,1763518964,15172.72346442,175.5324299999993,50704.59135264 2025-11-19,02:22:46.000,323,11084384,-795,0,1763518965,15172.844718,175.51128261000122,50704.563404160006 2025-11-19,02:22:47.000,323,11084692,-795,0,1763518966,15172.79756382999,175.3350543600027,50704.661223840005 2025-11-19,02:22:48.000,323,11084897,-795,0,1763518967,15172.992916819996,175.51833174000058,50704.898785920006 2025-11-19,02:22:49.000,323,11084376,-795,0,1763518968,15172.871663239996,175.546528259998,50704.75904352 2025-11-19,02:22:50.000,323,11084437,-795,0,1763518969,15172.86492693,175.60292130000016,50704.82192760001 2025-11-19,02:22:51.000,323,11084600,-795,0,1763518970,15172.78409121,175.546528259998,50704.62628824 2025-11-19,02:22:52.000,323,11084713,-795,0,1763518971,15173.006389440001,175.4125947900029,50704.52846856 2025-11-19,02:22:53.000,323,11084765,-795,0,1763518972,15172.844718,175.47603696000442,50704.28391936 2025-11-19,02:22:54.000,323,11084478,-795,0,1763518973,15172.972707889996,175.60292130000016,50704.51449432001 2025-11-19,02:22:55.000,323,11084821,-795,0,1763518974,15172.92555372,175.546528259998,50704.47955872 2025-11-19,02:22:56.000,323,11084394,-795,0,1763518975,15172.96597158,175.66636347000167,50704.69615944 2025-11-19,02:22:57.000,323,11084699,-795,0,1763518976,15172.89860847999,175.68751085999975,50704.675198079996 2025-11-19,02:22:58.000,323,11084477,-795,0,1763518977,15172.90534479,175.4689878299978,50704.50052008 2025-11-19,02:22:59.000,323,11084366,-795,0,1763518978,15172.87839954999,175.58882304000144,50704.58436552001 2025-11-19,02:23:00.000,323,11084899,-795,0,1763518979,15173.019862059991,175.6452160800036,50704.60532688001 2025-11-19,02:23:01.000,323,11084510,-795,0,1763518980,15172.77735489999,175.6945599899991,50704.36077768 2025-11-19,02:23:02.000,323,11084783,-795,0,1763518981,15172.85819061999,175.57472478000273,50704.52148144 2025-11-19,02:23:03.000,323,11084589,-795,0,1763518982,15172.831245379995,175.6452160800036,50704.46558448001 2025-11-19,02:23:04.000,323,11084612,-795,0,1763518983,15172.90534479,175.62406868999824,50704.53545568001 2025-11-19,02:23:05.000,323,11084594,-795,0,1763518984,15172.77735489999,175.47603696000442,50704.47955872 2025-11-19,02:23:06.000,323,11084769,-795,0,1763518985,15172.891872169996,175.45488956999907,50704.661223840005 2025-11-19,02:23:07.000,323,11084426,-795,0,1763518986,15172.80430014,175.4971843500025,50704.542442800004 2025-11-19,02:23:08.000,323,11084511,-795,0,1763518987,15172.6426287,175.3350543600027,50704.228022400006 2025-11-19,02:23:09.000,323,11084561,-795,0,1763518988,15172.78409121,175.5324299999993,50704.75205640001 2025-11-19,02:23:10.000,323,11084714,-795,0,1763518989,15172.91881740999,175.60997042999952,50704.65423672001 2025-11-19,02:23:11.000,323,11084655,-795,0,1763518990,15172.68304656,175.39144740000484,50704.29090648 2025-11-19,02:23:12.000,323,11084801,-795,0,1763518991,15172.75714596999,175.51128261000122,50704.25597088 2025-11-19,02:23:13.000,323,11084828,-795,0,1763518992,15172.57526559999,175.49013522000314,50704.5773784 2025-11-19,02:23:14.000,323,11084638,-795,0,1763518993,15172.63589238999,175.46193869999843,50704.395713280006 2025-11-19,02:23:15.000,323,11084740,-795,0,1763518994,15172.750409659995,175.34210349000205,50704.51449432001 2025-11-19,02:23:16.000,323,11084267,-795,0,1763518995,15172.71672810999,175.35620175000076,50704.72410792001 2025-11-19,02:23:17.000,323,11084705,-795,0,1763518996,15172.74367335,175.4125947900029,50704.74506928 2025-11-19,02:23:18.000,323,11084754,-795,0,1763518997,15173.033334679996,175.62406868999824,50704.76603064 2025-11-19,02:23:19.000,323,11084522,-795,0,1763518998,15172.85819061999,175.5324299999993,50704.7171208 2025-11-19,02:23:20.000,323,11084413,-795,0,1763518999,15172.83798168999,175.433742180001,50704.731095040006 2025-11-19,02:23:21.000,323,11084528,-795,0,1763519000,15172.730200729995,175.433742180001,50704.542442800004 2025-11-19,02:23:22.000,323,11084278,-795,0,1763519001,15172.811036449995,175.52538086999994,50704.60532688001 2025-11-19,02:23:23.000,323,11084698,-795,0,1763519002,15172.952498959996,175.3843982699982,50704.47955872 2025-11-19,02:23:24.000,323,11084482,-795,0,1763519003,15172.871663239996,175.58177391000208,50704.66821096 2025-11-19,02:23:25.000,323,11084808,-795,0,1763519004,15172.92555372,175.55357739000465,50704.75904352 2025-11-19,02:23:26.000,323,11084659,-795,0,1763519005,15173.046807300001,175.51128261000122,50704.73808216 2025-11-19,02:23:27.000,323,11084719,-795,0,1763519006,15172.90534479,175.546528259998,50704.68917232 2025-11-19,02:23:28.000,323,11084991,-795,0,1763519007,15172.98618051,175.67341260000103,50704.77301776001 2025-11-19,02:23:29.000,323,11084638,-795,0,1763519008,15173.060279919991,175.53947912999865,50704.612314000005 2025-11-19,02:23:30.000,323,11084351,-795,0,1763519009,15173.006389440001,175.6804617300004,50704.710133680004 2025-11-19,02:23:31.000,323,11084479,-795,0,1763519010,15172.76388228,175.44079131000035,50704.48654584001 2025-11-19,02:23:32.000,323,11084736,-795,0,1763519011,15173.006389440001,175.51833174000058,50704.81494048 2025-11-19,02:23:33.000,323,11084594,-795,0,1763519012,15172.98618051,175.57472478000273,50704.36776480001 2025-11-19,02:23:34.000,323,11084874,-795,0,1763519013,15172.98618051,175.560626520004,50704.444623120005 2025-11-19,02:23:35.000,323,11084607,-795,0,1763519014,15173.080488849992,175.546528259998,50704.563404160006 2025-11-19,02:23:36.000,323,11084842,-795,0,1763519015,15172.80430014,175.75800216000061,50704.612314000005 2025-11-19,02:23:37.000,323,11084550,-795,0,1763519016,15172.972707889996,175.61701955999888,50704.58436552001 2025-11-19,02:23:38.000,323,11084792,-795,0,1763519017,15172.85819061999,175.60292130000016,50704.675198079996 2025-11-19,02:23:39.000,323,11084545,-795,0,1763519018,15172.92555372,175.60292130000016,50704.62628824 2025-11-19,02:23:40.000,323,11084713,-795,0,1763519019,15172.98618051,175.63111782000487,50704.64026248 2025-11-19,02:23:41.000,323,11084556,-795,0,1763519020,15172.831245379995,175.68751085999975,50704.207061040004 2025-11-19,02:23:42.000,323,11084528,-795,0,1763519021,15172.71672810999,175.44079131000035,50704.29090648 2025-11-19,02:23:43.000,323,11084317,-795,0,1763519022,15172.83798168999,175.48308609000378,50704.542442800004 2025-11-19,02:23:44.000,323,11084612,-795,0,1763519023,15172.91881740999,175.40554566000355,50704.82192760001 2025-11-19,02:23:45.000,323,11084593,-795,0,1763519024,15172.972707889996,175.47603696000442,50704.93372152 2025-11-19,02:23:46.000,323,11084582,-715,0,1763519025,15172.91881740999,175.60997042999952,50704.563404160006 2025-11-19,02:23:47.000,323,11084675,-795,0,1763519026,15172.87839954999,175.55357739000465,50704.75904352 2025-11-19,02:23:48.000,323,11084677,-795,0,1763519027,15172.92555372,175.546528259998,50704.63327536001 2025-11-19,02:23:49.000,323,11084516,-795,0,1763519028,15172.82450907,175.70865824999782,50704.60532688001 2025-11-19,02:23:50.000,323,11084895,-795,0,1763519029,15172.844718,175.63816695000423,50704.563404160006 2025-11-19,02:23:51.000,323,11084507,-795,0,1763519030,15172.86492693,175.51128261000122,50704.46558448001 2025-11-19,02:23:52.000,323,11084607,-755,0,1763519031,15172.67631024999,175.56767565000337,50704.262958 2025-11-19,02:23:53.000,323,11084636,-795,0,1763519032,15172.87839954999,175.58882304000144,50704.3328292 2025-11-19,02:23:54.000,323,11084503,-795,0,1763519033,15172.82450907,175.50423348000186,50704.21404816 2025-11-19,02:23:55.000,323,11084574,-795,0,1763519034,15172.75714596999,175.4971843500025,50704.29789360001 2025-11-19,02:23:56.000,323,11084729,-795,0,1763519035,15172.88513586,175.3984965300042,50704.786992 2025-11-19,02:23:57.000,323,11084723,-795,0,1763519036,15172.86492693,175.4971843500025,50704.64026248 2025-11-19,02:23:58.000,323,11084961,-795,0,1763519037,15172.790827519995,175.53947912999865,50704.80096624001 2025-11-19,02:23:59.000,323,11084752,-795,0,1763519038,15172.89860847999,175.5958721700008,50704.74506928 2025-11-19,02:24:00.000,323,11084680,-795,0,1763519039,15172.972707889996,175.62406868999824,50704.828914720005 2025-11-19,02:24:01.000,323,11084856,-795,0,1763519040,15172.709991799995,175.48308609000378,50704.172125439996 2025-11-19,02:24:02.000,323,11084341,-795,0,1763519041,15172.79756382999,175.45488956999907,50704.42366176 2025-11-19,02:24:03.000,323,11084670,-795,0,1763519042,15172.912081099996,175.45488956999907,50704.61930112 2025-11-19,02:24:04.000,323,11084703,-795,0,1763519043,15172.939026339991,175.55357739000465,50704.563404160006 2025-11-19,02:24:05.000,323,11084836,-795,0,1763519044,15172.81777275999,175.63111782000487,50704.6472496 2025-11-19,02:24:06.000,323,11084756,-795,0,1763519045,15172.96597158,175.46193869999843,50704.95468288 2025-11-19,02:24:07.000,323,11084735,-795,0,1763519046,15172.871663239996,175.53947912999865,50704.563404160006 2025-11-19,02:24:08.000,323,11084882,-795,0,1763519047,15173.087225160001,175.39144740000484,50704.898785920006 2025-11-19,02:24:09.000,323,11084552,-795,0,1763519048,15173.147851950001,175.546528259998,50704.75904352 2025-11-19,02:24:10.000,323,11084502,-795,0,1763519049,15172.999653129991,175.40554566000355,50704.77301776001 2025-11-19,02:24:11.000,323,11084743,-795,0,1763519050,15172.952498959996,175.3984965300042,50704.40968752 2025-11-19,02:24:12.000,323,11084600,-795,0,1763519051,15172.851454309995,175.25751393000246,50704.22103528001 2025-11-19,02:24:13.000,323,11084648,-795,0,1763519052,15172.979444199991,175.55357739000465,50704.68218520001 2025-11-19,02:24:14.000,323,11084647,-795,0,1763519053,15172.939026339991,175.3491526200014,50704.542442800004 2025-11-19,02:24:15.000,323,11084764,-795,0,1763519054,15172.91881740999,175.4478404399997,50704.77301776001 2025-11-19,02:24:16.000,323,11084726,-795,0,1763519055,15172.98618051,175.3843982699982,50704.66821096 2025-11-19,02:24:17.000,323,11084703,-795,0,1763519056,15173.060279919991,175.32800523000333,50704.563404160006 2025-11-19,02:24:18.000,323,11084828,-795,0,1763519057,15172.96597158,175.433742180001,50704.59135264 2025-11-19,02:24:19.000,323,11084701,-795,0,1763519058,15172.80430014,175.35620175000076,50704.661223840005 2025-11-19,02:24:20.000,323,11084431,-795,0,1763519059,15172.88513586,175.53947912999865,50704.74506928 2025-11-19,02:24:21.000,323,11084751,-795,0,1763519060,15172.912081099996,175.30685783999797,50704.59833976 2025-11-19,02:24:22.000,323,11084860,-795,0,1763519061,15172.932290029996,175.47603696000442,50704.42366176 2025-11-19,02:24:23.000,323,11084648,-795,0,1763519062,15173.006389440001,175.51833174000058,50704.48654584001 2025-11-19,02:24:24.000,323,11084740,-795,0,1763519063,15172.80430014,175.45488956999907,50704.339816319996 2025-11-19,02:24:25.000,323,11084798,-795,0,1763519064,15172.92555372,175.4478404399997,50704.55641704001 2025-11-19,02:24:26.000,323,11084620,-795,0,1763519065,15173.013125749996,175.53947912999865,50704.612314000005 2025-11-19,02:24:27.000,323,11084646,-795,0,1763519066,15173.134379329997,175.51833174000058,50704.93372152 2025-11-19,02:24:28.000,323,11084799,-795,0,1763519067,15173.201742429992,175.560626520004,50704.95468288 2025-11-19,02:24:29.000,323,11084511,-795,0,1763519068,15173.053543609996,175.6452160800036,50704.86385032 2025-11-19,02:24:30.000,323,11084701,-795,0,1763519069,15173.107434090001,175.5324299999993,50704.842888959996 2025-11-19,02:24:31.000,323,11084416,-795,0,1763519070,15172.932290029996,175.30685783999797,50704.31186784 2025-11-19,02:24:32.000,323,11084438,-795,0,1763519071,15172.91881740999,175.4689878299978,50704.36776480001 2025-11-19,02:24:33.000,323,11084463,-795,0,1763519072,15172.851454309995,175.42669305000163,50704.24898376001 2025-11-19,02:24:34.000,323,11084699,-795,0,1763519073,15173.107434090001,175.3984965300042,50704.89179880001 2025-11-19,02:24:35.000,323,11084727,-795,0,1763519074,15172.992916819996,175.5958721700008,50704.47955872 2025-11-19,02:24:36.000,323,11084581,-795,0,1763519075,15173.087225160001,175.56767565000337,50704.675198079996 2025-11-19,02:24:37.000,323,11084678,-795,0,1763519076,15173.147851950001,175.51833174000058,50704.73808216 2025-11-19,02:24:38.000,323,11084491,-795,0,1763519077,15173.195006119997,175.52538086999994,50704.6472496 2025-11-19,02:24:39.000,323,11084846,-795,0,1763519078,15173.141115639992,175.4971843500025,50704.75904352 2025-11-19,02:24:40.000,323,11084671,-795,0,1763519079,15173.067016230001,175.433742180001,50704.828914720005 2025-11-19,02:24:41.000,323,11084502,-795,0,1763519080,15172.89860847999,175.52538086999994,50704.15116408001 2025-11-19,02:24:42.000,323,11084648,-795,0,1763519081,15172.91881740999,175.4478404399997,50704.09526712 2025-11-19,02:24:43.000,323,11084689,-795,0,1763519082,15173.174797189997,175.60997042999952,50704.82192760001 2025-11-19,02:24:44.000,323,11084552,-795,0,1763519083,15173.093961469996,175.65226521000295,50704.75205640001 2025-11-19,02:24:45.000,323,11084699,-795,0,1763519084,15173.067016230001,175.63816695000423,50704.612314000005 2025-11-19,02:24:46.000,323,11084671,-795,0,1763519085,15173.067016230001,175.6452160800036,50704.77301776001 2025-11-19,02:24:47.000,323,11084705,-795,0,1763519086,15173.161324569992,175.47603696000442,50704.75904352 2025-11-19,02:24:48.000,323,11084701,-795,0,1763519087,15172.979444199991,175.66636347000167,50704.75904352 2025-11-19,02:24:49.000,323,11084739,-795,0,1763519088,15173.060279919991,175.47603696000442,50704.55641704001 2025-11-19,02:24:50.000,323,11084561,-795,0,1763519089,15172.94576265,175.66636347000167,50704.81494048 2025-11-19,02:24:51.000,323,11084817,-795,0,1763519090,15172.82450907,175.3843982699982,50704.31885496001 2025-11-19,02:24:52.000,323,11084642,-795,0,1763519091,15172.689782869995,175.55357739000465,50704.31885496001 2025-11-19,02:24:53.000,323,11084636,-795,0,1763519092,15173.006389440001,175.3843982699982,50704.83590184 2025-11-19,02:24:54.000,323,11084914,-795,0,1763519093,15173.046807300001,175.47603696000442,50704.81494048 2025-11-19,02:24:55.000,323,11084470,-795,0,1763519094,15173.134379329997,175.52538086999994,50704.877824560004 2025-11-19,02:24:56.000,323,11084850,-795,0,1763519095,15173.046807300001,175.4478404399997,50705.01756696001 2025-11-19,02:24:57.000,323,11084814,-795,0,1763519096,15173.120906709992,175.58177391000208,50704.80795336 2025-11-19,02:24:58.000,323,11084641,-795,0,1763519097,15173.174797189997,175.39144740000484,50704.91276016 2025-11-19,02:24:59.000,323,11084323,-795,0,1763519098,15173.026598370001,175.42669305000163,50704.61930112 2025-11-19,02:25:00.000,323,11084895,-795,0,1763519099,15173.080488849992,175.26456306000182,50704.83590184 2025-11-19,02:25:01.000,323,11084228,-795,0,1763519100,15173.040070989991,175.3843982699982,50704.339816319996 2025-11-19,02:25:02.000,323,11084727,-795,0,1763519101,15173.019862059991,175.4478404399997,50704.31186784 2025-11-19,02:25:03.000,323,11084630,-795,0,1763519102,15173.107434090001,175.27161219000118,50704.70314656001 2025-11-19,02:25:04.000,323,11084663,-795,0,1763519103,15173.208478740002,175.3843982699982,50704.69615944 2025-11-19,02:25:05.000,323,11084639,-795,0,1763519104,15173.134379329997,175.22931740999775,50704.87083744001 2025-11-19,02:25:06.000,323,11084624,-795,0,1763519105,15173.161324569992,175.66636347000167,50704.828914720005 2025-11-19,02:25:07.000,323,11084742,-795,0,1763519106,15173.235423979997,175.5324299999993,50704.91974728001 2025-11-19,02:25:08.000,323,11084819,-795,0,1763519107,15173.269105530002,175.4689878299978,50704.72410792001 2025-11-19,02:25:09.000,323,11084717,-795,0,1763519108,15173.269105530002,175.49013522000314,50704.68917232 2025-11-19,02:25:10.000,323,11084707,-795,0,1763519109,15173.221951359992,175.48308609000378,50704.61930112 2025-11-19,02:25:11.000,323,11084511,-795,0,1763519110,15173.026598370001,175.5324299999993,50704.17911256001 2025-11-19,02:25:12.000,323,11084586,-795,0,1763519111,15173.040070989991,175.53947912999865,50704.060331520006 2025-11-19,02:25:13.000,323,11084793,-795,0,1763519112,15172.912081099996,175.2504648000031,50704.23500952 2025-11-19,02:25:14.000,323,11084666,-795,0,1763519113,15173.215215049997,175.51128261000122,50704.6472496 2025-11-19,02:25:15.000,323,11084644,-795,0,1763519114,15173.107434090001,175.52538086999994,50704.53545568001 2025-11-19,02:25:16.000,323,11084450,-795,0,1763519115,15173.147851950001,175.71570738000446,50704.64026248 2025-11-19,02:25:17.000,323,11084766,-795,0,1763519116,15173.356677559997,175.4971843500025,50704.7171208 2025-11-19,02:25:18.000,323,11084957,-795,0,1763519117,15173.336468629997,175.72275651000382,50704.55641704001 2025-11-19,02:25:19.000,323,11084599,-795,0,1763519118,15173.154588259997,175.63816695000423,50704.53545568001 2025-11-19,02:25:20.000,323,11084284,-795,0,1763519119,15173.174797189997,175.5958721700008,50704.51449432001 2025-11-19,02:25:21.000,323,11084372,-795,0,1763519120,15173.006389440001,175.51128261000122,50704.24199664 2025-11-19,02:25:22.000,323,11084702,-795,0,1763519121,15173.040070989991,175.4689878299978,50704.158151200005 2025-11-19,02:25:23.000,323,11084830,-795,0,1763519122,15173.080488849992,175.5958721700008,50704.42366176 2025-11-19,02:25:24.000,323,11084749,-795,0,1763519123,15173.127643020001,175.433742180001,50704.23500952 2025-11-19,02:25:25.000,323,11084379,-795,0,1763519124,15173.289314460002,175.35620175000076,50704.89179880001 2025-11-19,02:25:26.000,323,11084737,-795,0,1763519125,15173.309523390002,175.70865824999782,50704.80795336 2025-11-19,02:25:27.000,323,11084685,-795,0,1763519126,15173.356677559997,175.66636347000167,50704.72410792001 2025-11-19,02:25:28.000,323,11084924,-795,0,1763519127,15173.174797189997,175.4125947900029,50704.59135264 2025-11-19,02:25:29.000,323,11084562,-795,0,1763519128,15173.269105530002,175.4971843500025,50704.75904352 2025-11-19,02:25:30.000,323,11084610,-795,0,1763519129,15173.309523390002,175.56767565000337,50704.62628824 2025-11-19,02:25:31.000,323,11084713,-795,0,1763519130,15173.134379329997,175.37734913999884,50704.40968752 2025-11-19,02:25:32.000,323,11084486,-795,0,1763519131,15173.073752539996,175.52538086999994,50704.47955872 2025-11-19,02:25:33.000,323,11084551,-795,0,1763519132,15173.195006119997,175.4689878299978,50704.339816319996 2025-11-19,02:25:34.000,323,11084640,-795,0,1763519133,15173.141115639992,175.5324299999993,50704.77301776001 2025-11-19,02:25:35.000,323,11084954,-795,0,1763519134,15173.262369219992,175.37030000999948,50704.96865712001 2025-11-19,02:25:36.000,323,11084354,-795,0,1763519135,15173.316259699997,175.51128261000122,50704.57039128 2025-11-19,02:25:37.000,323,11084281,-795,0,1763519136,15173.248896600002,175.56767565000337,50704.710133680004 2025-11-19,02:25:38.000,323,11084625,-795,0,1763519137,15173.174797189997,175.3843982699982,50704.9267344 2025-11-19,02:25:39.000,323,11084642,-795,0,1763519138,15173.343204939993,175.47603696000442,50704.786992 2025-11-19,02:25:40.000,323,11084861,-795,0,1763519139,15173.228687670002,175.36325088000012,50704.75904352 2025-11-19,02:25:41.000,323,11084602,-795,0,1763519140,15172.98618051,175.2504648000031,50704.08129288001 2025-11-19,02:25:42.000,323,11084564,-795,0,1763519141,15173.107434090001,175.66636347000167,50704.38173904 2025-11-19,02:25:43.000,323,11084701,-795,0,1763519142,15173.147851950001,175.51128261000122,50704.63327536001 2025-11-19,02:25:44.000,323,11084756,-795,0,1763519143,15173.228687670002,175.53947912999865,50704.68218520001 2025-11-19,02:25:45.000,323,11084505,-795,0,1763519144,15173.006389440001,175.58882304000144,50704.53545568001 2025-11-19,02:25:46.000,323,11084800,-795,0,1763519145,15173.221951359992,175.35620175000076,50704.731095040006 2025-11-19,02:25:47.000,323,11084810,-795,0,1763519146,15173.349941250002,175.5324299999993,50704.84987608001 2025-11-19,02:25:48.000,323,11084629,-795,0,1763519147,15173.296050769997,175.42669305000163,50704.61930112 2025-11-19,02:25:49.000,323,11084759,-795,0,1763519148,15173.296050769997,175.4478404399997,50704.57039128 2025-11-19,02:25:50.000,323,11084385,-795,0,1763519149,15173.269105530002,175.41964392000227,50704.898785920006 2025-11-19,02:25:51.000,323,11084468,-795,0,1763519150,15172.932290029996,175.4689878299978,50703.98347320001 2025-11-19,02:25:52.000,323,11084355,-795,0,1763519151,15173.046807300001,175.40554566000355,50704.06731864 2025-11-19,02:25:53.000,323,11084537,-795,0,1763519152,15173.053543609996,175.4689878299978,50704.276932240005 2025-11-19,02:25:54.000,323,11084658,-795,0,1763519153,15173.518348999998,175.44079131000035,50704.59833976 2025-11-19,02:25:55.000,323,11084582,-795,0,1763519154,15173.370150180002,175.45488956999907,50704.46558448001 2025-11-19,02:25:56.000,323,11084553,-755,0,1763519155,15173.545294239993,175.546528259998,50704.68218520001 2025-11-19,02:25:57.000,323,11084729,-795,0,1763519156,15173.437513279998,175.51833174000058,50704.675198079996 2025-11-19,02:25:58.000,323,11084493,-795,0,1763519157,15173.275841839997,175.546528259998,50704.7171208 2025-11-19,02:25:59.000,323,11084646,-795,0,1763519158,15173.471194829988,175.55357739000465,50704.52148144 2025-11-19,02:26:00.000,323,11084627,-795,0,1763519159,15173.450985899988,175.60997042999952,50704.36776480001 2025-11-19,02:26:01.000,323,11084456,-795,0,1763519160,15173.269105530002,175.4971843500025,50704.10225424001 2025-11-19,02:26:02.000,323,11084713,-795,0,1763519161,15173.248896600002,175.53947912999865,50704.22103528001 2025-11-19,02:26:03.000,323,11084575,-795,0,1763519162,15173.363413869993,175.46193869999843,50704.43064888 2025-11-19,02:26:04.000,323,11084550,-795,0,1763519163,15173.464458519993,175.560626520004,50704.75904352 2025-11-19,02:26:05.000,323,11084483,-795,0,1763519164,15173.531821619988,175.546528259998,50704.7171208 2025-11-19,02:26:06.000,323,11084543,-795,0,1763519165,15173.471194829988,175.47603696000442,50704.76603064 2025-11-19,02:26:07.000,323,11084810,-795,0,1763519166,15173.457722209998,175.5324299999993,50704.612314000005 2025-11-19,02:26:08.000,323,11084653,-795,0,1763519167,15173.255632909997,175.4125947900029,50704.64026248 2025-11-19,02:26:09.000,323,11084843,-795,0,1763519168,15173.491403759988,175.48308609000378,50704.40968752 2025-11-19,02:26:10.000,323,11084820,-795,0,1763519169,15173.242160289992,175.27161219000118,50704.64026248 2025-11-19,02:26:11.000,323,11084625,-795,0,1763519170,15173.235423979997,175.34210349000205,50704.24199664 2025-11-19,02:26:12.000,323,11084346,-795,0,1763519171,15173.228687670002,175.15882611000416,50704.30488072 2025-11-19,02:26:13.000,323,11084489,-795,0,1763519172,15173.228687670002,175.37734913999884,50704.43064888 2025-11-19,02:26:14.000,323,11084381,-795,0,1763519173,15173.289314460002,175.37734913999884,50704.62628824 2025-11-19,02:26:15.000,323,11084663,-795,0,1763519174,15173.322996009992,175.3491526200014,50704.72410792001 2025-11-19,02:26:16.000,323,11084444,-795,0,1763519175,15173.356677559997,175.47603696000442,50704.90577304 2025-11-19,02:26:17.000,323,11084607,-795,0,1763519176,15173.545294239993,175.3350543600027,50704.79397912 2025-11-19,02:26:18.000,323,11084818,-795,0,1763519177,15173.309523390002,175.32800523000333,50704.90577304 2025-11-19,02:26:19.000,323,11084441,-795,0,1763519178,15173.531821619988,175.3491526200014,50704.59135264 2025-11-19,02:26:20.000,323,11084499,-795,0,1763519179,15173.356677559997,175.3491526200014,50704.780004880005 2025-11-19,02:26:21.000,323,11084456,-795,0,1763519180,15173.275841839997,175.49013522000314,50704.13020272001 2025-11-19,02:26:22.000,323,11084608,-795,0,1763519181,15173.322996009992,175.15882611000416,50704.29789360001 2025-11-19,02:26:23.000,323,11084561,-795,0,1763519182,15173.242160289992,175.30685783999797,50704.45859736 2025-11-19,02:26:24.000,323,11084683,-795,0,1763519183,15173.356677559997,175.47603696000442,50704.60532688001 2025-11-19,02:26:25.000,323,11084469,-795,0,1763519184,15173.498140069998,175.433742180001,50704.61930112 2025-11-19,02:26:26.000,323,11084806,-795,0,1763519185,15173.370150180002,175.49013522000314,50704.55641704001 2025-11-19,02:26:27.000,323,11084736,-795,0,1763519186,15173.545294239993,175.433742180001,50704.59833976 2025-11-19,02:26:28.000,323,11084730,-795,0,1763519187,15173.444249589993,175.3491526200014,50704.661223840005 2025-11-19,02:26:29.000,323,11084797,-795,0,1763519188,15173.430776969988,175.41964392000227,50704.73808216 2025-11-19,02:26:30.000,323,11084544,-795,0,1763519189,15173.450985899988,175.46193869999843,50704.731095040006 2025-11-19,02:26:31.000,323,11084568,-795,0,1763519190,15173.322996009992,175.42669305000163,50704.207061040004 2025-11-19,02:26:32.000,323,11084624,-795,0,1763519191,15173.262369219992,175.44079131000035,50704.395713280006 2025-11-19,02:26:33.000,323,11084752,-795,0,1763519192,15173.450985899988,175.3843982699982,50704.262958 2025-11-19,02:26:34.000,323,11084577,-795,0,1763519193,15173.302787079992,175.35620175000076,50704.21404816 2025-11-19,02:26:35.000,323,11084580,-795,0,1763519194,15173.511612689988,175.48308609000378,50704.75904352 2025-11-19,02:26:36.000,323,11084468,-795,0,1763519195,15173.370150180002,175.49013522000314,50704.59135264 2025-11-19,02:26:37.000,323,11084567,-795,0,1763519196,15173.390359110002,175.32095610000397,50704.75205640001 2025-11-19,02:26:38.000,323,11084549,-755,0,1763519197,15173.464458519993,175.46193869999843,50704.65423672001 2025-11-19,02:26:39.000,323,11084624,-795,0,1763519198,15173.397095419998,175.29980870999862,50704.59833976 2025-11-19,02:26:40.000,323,11084708,-795,0,1763519199,15173.525085309993,175.40554566000355,50704.76603064 2025-11-19,02:26:41.000,323,11084327,-795,0,1763519200,15173.383622799993,175.41964392000227,50704.61930112 2025-11-19,02:26:42.000,323,11084499,-795,0,1763519201,15173.316259699997,175.21521914999903,50704.43064888 2025-11-19,02:26:43.000,323,11084874,-795,0,1763519202,15173.410568040003,175.24341567000374,50704.64026248 2025-11-19,02:26:44.000,323,11084592,-795,0,1763519203,15173.316259699997,175.36325088000012,50704.57039128 2025-11-19,02:26:45.000,323,11084479,-795,0,1763519204,15173.518348999998,175.27866132000054,50704.91974728001 2025-11-19,02:26:46.000,323,11084743,-795,0,1763519205,15173.572239479989,175.07423655000457,50704.94070864001 2025-11-19,02:26:47.000,323,11084684,-795,0,1763519206,15173.518348999998,175.10948220000137,50704.90577304 2025-11-19,02:26:48.000,323,11084591,-795,0,1763519207,15173.585712099994,175.2222682799984,50704.69615944 2025-11-19,02:26:49.000,323,11084596,-795,0,1763519208,15173.653075199989,175.0883348100033,50704.80795336 2025-11-19,02:26:50.000,323,11084716,-795,0,1763519209,15173.653075199989,175.30685783999797,50704.80795336 2025-11-19,02:26:51.000,323,11084683,-795,0,1763519210,15173.430776969988,175.14472784999816,50704.48654584001 2025-11-19,02:26:52.000,323,11084489,-795,0,1763519211,15173.316259699997,175.19407176000095,50704.395713280006 2025-11-19,02:26:53.000,323,11084674,-795,0,1763519212,15173.659811509999,175.14472784999816,50704.79397912 2025-11-19,02:26:54.000,323,11084607,-795,0,1763519213,15173.720438299999,175.16587524000352,50704.80795336 2025-11-19,02:26:55.000,323,11084536,-795,0,1763519214,15173.626129959994,175.32095610000397,50704.828914720005 2025-11-19,02:26:56.000,323,11084409,-795,0,1763519215,15173.700229369999,175.41964392000227,50704.842888959996 2025-11-19,02:26:57.000,323,11084643,-795,0,1763519216,15173.69349305999,175.27161219000118,50704.9267344 2025-11-19,02:26:58.000,323,11084656,-795,0,1763519217,15173.740647229999,175.14472784999816,50704.68218520001 2025-11-19,02:26:59.000,323,11084448,-795,0,1763519218,15173.686756749994,175.16587524000352,50704.75904352 2025-11-19,02:27:00.000,323,11084335,-795,0,1763519219,15173.639602579999,175.5324299999993,50704.69615944 2025-11-19,02:27:01.000,323,11084707,-795,0,1763519220,15173.376886489998,175.34210349000205,50704.45161024 2025-11-19,02:27:02.000,323,11084442,-795,0,1763519221,15173.450985899988,175.3491526200014,50704.158151200005 2025-11-19,02:27:03.000,323,11084477,-795,0,1763519222,15173.498140069998,175.433742180001,50704.444623120005 2025-11-19,02:27:04.000,323,11084810,-795,0,1763519223,15173.686756749994,175.26456306000182,50704.72410792001 2025-11-19,02:27:05.000,323,11084748,-795,0,1763519224,15173.464458519993,175.39144740000484,50704.66821096 2025-11-19,02:27:06.000,323,11084731,-795,0,1763519225,15173.71370198999,175.2222682799984,50704.75904352 2025-11-19,02:27:07.000,323,11084534,-635,0,1763519226,15173.720438299999,175.32800523000333,50704.69615944 2025-11-19,02:27:08.000,323,11084496,-795,0,1763519227,15173.73391091999,175.45488956999907,50704.70314656001 2025-11-19,02:27:09.000,323,11084721,-795,0,1763519228,15173.552030549989,175.39144740000484,50704.69615944 2025-11-19,02:27:10.000,323,11084546,-795,0,1763519229,15173.619393649999,175.3139069700046,50704.786992 2025-11-19,02:27:11.000,323,11084916,-795,0,1763519230,15173.464458519993,175.29275957999926,50704.207061040004 2025-11-19,02:27:12.000,323,11084633,-675,0,1763519231,15173.349941250002,175.17997350000223,50704.13718984 2025-11-19,02:27:13.000,323,11084640,-795,0,1763519232,15173.740647229999,175.24341567000374,50704.710133680004 2025-11-19,02:27:14.000,323,11084836,-795,0,1763519233,15173.81474663999,175.51128261000122,50704.80096624001 2025-11-19,02:27:15.000,323,11084827,-795,0,1763519234,15173.706965679994,175.23636654000438,50705.07346392 2025-11-19,02:27:16.000,323,11084715,-795,0,1763519235,15173.848428189995,175.14472784999816,50704.98961848001 2025-11-19,02:27:17.000,323,11084865,-795,0,1763519236,15173.69349305999,175.2011208900003,50704.73808216 2025-11-19,02:27:18.000,323,11084745,-795,0,1763519237,15173.626129959994,175.2504648000031,50704.96865712001 2025-11-19,02:27:19.000,323,11084555,-795,0,1763519238,15173.706965679994,175.14472784999816,50704.7171208 2025-11-19,02:27:20.000,323,11084270,-795,0,1763519239,15173.787801399994,175.2222682799984,50704.60532688001 2025-11-19,02:27:21.000,323,11084356,-795,0,1763519240,15173.626129959994,175.10948220000137,50704.35379056 2025-11-19,02:27:22.000,323,11084641,-795,0,1763519241,15173.518348999998,175.20817001999967,50704.43763600001 2025-11-19,02:27:23.000,323,11084690,-795,0,1763519242,15173.639602579999,175.11653133000073,50704.36077768 2025-11-19,02:27:24.000,323,11084954,-795,0,1763519243,15173.88210974,175.26456306000182,50704.947695760005 2025-11-19,02:27:25.000,323,11084622,-795,0,1763519244,15173.87537342999,175.27161219000118,50704.89179880001 2025-11-19,02:27:26.000,323,11084662,-795,0,1763519245,15173.9225276,175.22931740999775,50704.8568632 2025-11-19,02:27:27.000,323,11084568,-795,0,1763519246,15173.93600021999,175.19407176000095,50704.8568632 2025-11-19,02:27:28.000,323,11084846,-795,0,1763519247,15173.93600021999,175.19407176000095,50704.86385032 2025-11-19,02:27:29.000,323,11084787,-795,0,1763519248,15173.96294546,175.29980870999862,50704.82192760001 2025-11-19,02:27:30.000,323,11084567,-795,0,1763519249,15173.929263909995,175.2504648000031,50704.81494048 2025-11-19,02:27:31.000,323,11084510,-795,0,1763519250,15173.78106509,175.35620175000076,50704.80795336 2025-11-19,02:27:32.000,323,11084524,-795,0,1763519251,15173.808010329994,175.1376787199988,50704.69615944 2025-11-19,02:27:33.000,323,11084554,-795,0,1763519252,15173.787801399994,175.19407176000095,50704.87083744001 2025-11-19,02:27:34.000,323,11084648,-795,0,1763519253,15173.87537342999,175.06013828999858,50704.59135264 2025-11-19,02:27:35.000,323,11084406,-795,0,1763519254,15173.78106509,175.14472784999816,50704.64026248 2025-11-19,02:27:36.000,323,11084682,-795,0,1763519255,15173.81474663999,175.0883348100033,50704.60532688001 2025-11-19,02:27:37.000,323,11084337,-795,0,1763519256,15173.76085616,175.17292437000287,50704.65423672001 2025-11-19,02:27:38.000,323,11084573,-795,0,1763519257,15173.88210974,175.12358046000008,50704.6472496 2025-11-19,02:27:39.000,323,11084524,-795,0,1763519258,15174.010099629995,175.2857104499999,50705.02455408 2025-11-19,02:27:40.000,323,11084776,-795,0,1763519259,15174.04378118,175.29980870999862,50704.877824560004 2025-11-19,02:27:41.000,323,11084728,-795,0,1763519260,15173.868637119995,175.2857104499999,50704.46558448001 2025-11-19,02:27:42.000,323,11084476,-795,0,1763519261,15173.787801399994,175.19407176000095,50704.48654584001 2025-11-19,02:27:43.000,323,11084675,-795,0,1763519262,15173.9225276,175.23636654000438,50704.68917232 2025-11-19,02:27:44.000,323,11084766,-795,0,1763519263,15174.030308559995,175.32800523000333,50704.75205640001 2025-11-19,02:27:45.000,323,11084657,-795,0,1763519264,15173.787801399994,175.39144740000484,50704.661223840005 2025-11-19,02:27:46.000,323,11084655,-795,0,1763519265,15173.96294546,175.3984965300042,50704.780004880005 2025-11-19,02:27:47.000,323,11084667,-795,0,1763519266,15174.030308559995,175.25751393000246,50704.780004880005 2025-11-19,02:27:48.000,323,11084539,-795,0,1763519267,15173.87537342999,175.2857104499999,50704.898785920006 2025-11-19,02:27:49.000,323,11084386,-795,0,1763519268,15173.91579128999,175.29980870999862,50704.89179880001 2025-11-19,02:27:50.000,323,11084752,-795,0,1763519269,15173.94273653,175.14472784999816,50704.76603064 2025-11-19,02:27:51.000,323,11084478,-795,0,1763519270,15173.91579128999,175.3350543600027,50704.7171208 2025-11-19,02:27:52.000,323,11084665,-795,0,1763519271,15173.727174609994,175.27161219000118,50704.42366176 2025-11-19,02:27:53.000,323,11084716,-795,0,1763519272,15173.86190081,175.37030000999948,50704.661223840005 2025-11-19,02:27:54.000,323,11084389,-795,0,1763519273,15174.00336332,175.29275957999926,50704.53545568001 2025-11-19,02:27:55.000,323,11084449,-795,0,1763519274,15173.89558235999,175.2504648000031,50704.62628824 2025-11-19,02:27:56.000,323,11084498,-795,0,1763519275,15173.81474663999,175.32095610000397,50704.30488072 2025-11-19,02:27:57.000,323,11084688,-795,0,1763519276,15174.09767165999,175.2857104499999,50704.72410792001 2025-11-19,02:27:58.000,323,11084729,-795,0,1763519277,15173.95620914999,175.13062958999944,50704.68917232 2025-11-19,02:27:59.000,323,11084651,-795,0,1763519278,15174.01683593999,175.15882611000416,50704.69615944 2025-11-19,02:28:00.000,323,11084855,-795,0,1763519279,15173.909054979995,175.27866132000054,50704.6472496 2025-11-19,02:28:01.000,323,11084414,-795,0,1763519280,15174.050517489995,175.13062958999944,50704.50052008 2025-11-19,02:28:02.000,323,11084455,-795,0,1763519281,15173.868637119995,175.1517769800048,50704.50052008 2025-11-19,02:28:03.000,323,11084862,-795,0,1763519282,15173.85516449999,175.102433070002,50704.60532688001 2025-11-19,02:28:04.000,323,11084677,-795,0,1763519283,15174.00336332,175.22931740999775,50704.52148144 2025-11-19,02:28:05.000,323,11084727,-795,0,1763519284,15173.99662700999,175.1376787199988,50704.38173904 2025-11-19,02:28:06.000,323,11084465,-795,0,1763519285,15173.9225276,175.27161219000118,50704.780004880005 2025-11-19,02:28:07.000,323,11084608,-795,0,1763519286,15174.10440797,175.17997350000223,50704.82192760001 2025-11-19,02:28:08.000,323,11084520,-795,0,1763519287,15174.070726419995,175.04604002999986,50704.9267344 2025-11-19,02:28:09.000,323,11084675,-795,0,1763519288,15174.070726419995,175.06718741999794,50704.81494048 2025-11-19,02:28:10.000,323,11084392,-795,0,1763519289,15174.218925239991,175.03194177000114,50704.68917232 2025-11-19,02:28:11.000,323,11084648,-795,0,1763519290,15173.9225276,175.1517769800048,50704.731095040006 2025-11-19,02:28:12.000,323,11084738,-795,0,1763519291,15174.050517489995,174.9896469899977,50704.75904352 2025-11-19,02:28:13.000,323,11084582,-795,0,1763519292,15173.909054979995,175.13062958999944,50704.81494048 2025-11-19,02:28:14.000,323,11084414,-795,0,1763519293,15174.10440797,175.15882611000416,50704.59135264 2025-11-19,02:28:15.000,323,11084548,-795,0,1763519294,15174.010099629995,175.24341567000374,50704.661223840005 2025-11-19,02:28:16.000,323,11084818,-795,0,1763519295,15174.07746272999,175.02489264000178,50704.63327536001 2025-11-19,02:28:17.000,323,11084904,-795,0,1763519296,15174.111144279996,175.05308915999922,50704.63327536001 2025-11-19,02:28:18.000,323,11084646,-795,0,1763519297,15174.050517489995,175.1870226300016,50704.66821096 2025-11-19,02:28:19.000,323,11084621,-795,0,1763519298,15174.14482583,175.25751393000246,50705.08045104 2025-11-19,02:28:20.000,323,11084617,-795,0,1763519299,15174.319969889992,175.1517769800048,50705.08743816001 2025-11-19,02:28:21.000,323,11084814,-795,0,1763519300,15174.212188929996,175.17292437000287,50704.7171208 2025-11-19,02:28:22.000,323,11084728,-795,0,1763519301,15174.13808951999,175.27161219000118,50704.710133680004 2025-11-19,02:28:23.000,323,11084456,-795,0,1763519302,15174.111144279996,175.15882611000416,50704.76603064 2025-11-19,02:28:24.000,323,11084559,-795,0,1763519303,15174.191979999996,175.2504648000031,50704.82192760001 2025-11-19,02:28:25.000,323,11084858,-795,0,1763519304,15174.218925239991,175.35620175000076,50704.72410792001 2025-11-19,02:28:26.000,323,11084594,-795,0,1763519305,15174.131353209996,175.2504648000031,50704.97564424 2025-11-19,02:28:27.000,323,11084839,-795,0,1763519306,15174.131353209996,175.39144740000484,50704.612314000005 2025-11-19,02:28:28.000,323,11084807,-795,0,1763519307,15174.293024649996,175.1376787199988,50705.05250256 2025-11-19,02:28:29.000,323,11084800,-795,0,1763519308,15174.272815719996,175.4478404399997,50704.87083744001 2025-11-19,02:28:30.000,323,11084817,-795,0,1763519309,15174.171771069996,175.3139069700046,50704.996605600005 2025-11-19,02:28:31.000,323,11084695,-795,0,1763519310,15174.050517489995,175.1376787199988,50704.83590184 2025-11-19,02:28:32.000,323,11084758,-795,0,1763519311,15174.11788058999,175.17997350000223,50704.6472496 2025-11-19,02:28:33.000,323,11084648,-795,0,1763519312,15174.18524369,175.2504648000031,50704.82192760001 2025-11-19,02:28:34.000,323,11084874,-795,0,1763519313,15174.090935349996,175.25751393000246,50704.710133680004 2025-11-19,02:28:35.000,323,11084636,-795,0,1763519314,15174.1246169,175.24341567000374,50704.62628824 2025-11-19,02:28:36.000,323,11084732,-795,0,1763519315,15174.14482583,175.24341567000374,50704.97564424 2025-11-19,02:28:37.000,323,11084661,-795,0,1763519316,15174.20545262,175.1517769800048,50704.68917232 2025-11-19,02:28:38.000,323,11084504,-795,0,1763519317,15173.99662700999,175.27866132000054,50704.661223840005 2025-11-19,02:28:39.000,323,11084886,-795,0,1763519318,15174.232397859996,175.17997350000223,50704.7171208 2025-11-19,02:28:40.000,323,11084831,-795,0,1763519319,15174.09767165999,175.21521914999903,50704.87083744001 2025-11-19,02:28:41.000,323,11084651,-795,0,1763519320,15174.05725379999,175.13062958999944,50704.507507199996 2025-11-19,02:28:42.000,323,11084657,-795,0,1763519321,15174.06399011,175.29275957999926,50704.73808216 2025-11-19,02:28:43.000,323,11084806,-795,0,1763519322,15174.030308559995,175.03194177000114,50704.68917232 2025-11-19,02:28:44.000,323,11084575,-795,0,1763519323,15174.00336332,175.17997350000223,50704.6472496 2025-11-19,02:28:45.000,323,11084575,-795,0,1763519324,15174.08419904,175.0883348100033,50704.7171208 2025-11-19,02:28:46.000,323,11084516,-795,0,1763519325,15173.99662700999,174.9544013400009,50704.675198079996 2025-11-19,02:28:47.000,323,11084354,-795,0,1763519326,15174.1246169,175.12358046000008,50704.68917232 2025-11-19,02:28:48.000,323,11084559,-795,0,1763519327,15174.10440797,175.17997350000223,50704.73808216 2025-11-19,02:28:49.000,323,11084623,-795,0,1763519328,15174.151562139996,175.20817001999967,50704.61930112 2025-11-19,02:28:50.000,323,11084391,-795,0,1763519329,15174.10440797,175.21521914999903,50704.828914720005 2025-11-19,02:28:51.000,323,11084560,-795,0,1763519330,15174.070726419995,175.21521914999903,50704.4027004 2025-11-19,02:28:52.000,323,11084694,-795,0,1763519331,15173.93600021999,175.102433070002,50704.55641704001 2025-11-19,02:28:53.000,323,11084762,-795,0,1763519332,15173.98315439,175.2504648000031,50704.47955872 2025-11-19,02:28:54.000,323,11084664,-795,0,1763519333,15173.9225276,175.2222682799984,50704.72410792001 2025-11-19,02:28:55.000,323,11084789,-795,0,1763519334,15174.03704486999,175.02489264000178,50704.731095040006 2025-11-19,02:28:56.000,323,11084677,-795,0,1763519335,15174.070726419995,175.32800523000333,50704.75904352 2025-11-19,02:28:57.000,323,11084553,-795,0,1763519336,15174.10440797,175.13062958999944,50704.70314656001 2025-11-19,02:28:58.000,323,11084533,-795,0,1763519337,15174.070726419995,175.40554566000355,50704.91974728001 2025-11-19,02:28:59.000,323,11084434,-795,0,1763519338,15174.232397859996,175.1870226300016,50704.86385032 2025-11-19,02:29:00.000,323,11084645,-795,0,1763519339,15174.232397859996,175.14472784999816,50705.12237376 2025-11-19,02:29:01.000,323,11084597,-795,0,1763519340,15173.95620914999,175.2857104499999,50704.42366176 2025-11-19,02:29:02.000,323,11084688,-795,0,1763519341,15174.04378118,175.2011208900003,50704.52846856 2025-11-19,02:29:03.000,323,11084513,-795,0,1763519342,15174.05725379999,175.3843982699982,50704.89179880001 2025-11-19,02:29:04.000,323,11084822,-795,0,1763519343,15174.111144279996,175.25751393000246,50704.661223840005 2025-11-19,02:29:05.000,323,11084423,-795,0,1763519344,15174.158298449991,175.17292437000287,50705.05948968001 2025-11-19,02:29:06.000,323,11084308,-795,0,1763519345,15174.326706200001,175.2857104499999,50705.12936088 2025-11-19,02:29:07.000,323,11084639,-795,0,1763519346,15174.266079410001,175.1517769800048,50704.94070864001 2025-11-19,02:29:08.000,323,11084535,-795,0,1763519347,15174.198716309991,175.1870226300016,50704.8568632 2025-11-19,02:29:09.000,323,11084535,-795,0,1763519348,15174.232397859996,175.16587524000352,50704.9267344 2025-11-19,02:29:10.000,323,11084337,-795,0,1763519349,15174.198716309991,175.41964392000227,50705.010579839996 2025-11-19,02:29:11.000,323,11084245,-795,0,1763519350,15174.02357225,175.21521914999903,50704.52846856 2025-11-19,02:29:12.000,323,11084570,-795,0,1763519351,15174.18524369,175.3139069700046,50704.45161024 2025-11-19,02:29:13.000,323,11084831,-795,0,1763519352,15174.10440797,175.2857104499999,50704.52148144 2025-11-19,02:29:14.000,323,11084689,-795,0,1763519353,15174.18524369,175.2857104499999,50704.69615944 2025-11-19,02:29:15.000,323,11084607,-795,0,1763519354,15174.218925239991,175.2857104499999,50704.72410792001 2025-11-19,02:29:16.000,323,11084589,-795,0,1763519355,15174.293024649996,175.3350543600027,50705.03852832001 2025-11-19,02:29:17.000,323,11084302,-795,0,1763519356,15174.239134169991,175.1870226300016,50705.10839952001 2025-11-19,02:29:18.000,323,11084816,-795,0,1763519357,15174.232397859996,175.3984965300042,50705.08743816001 2025-11-19,02:29:19.000,323,11084704,-795,0,1763519358,15174.131353209996,175.44079131000035,50705.02455408 2025-11-19,02:29:20.000,323,11084572,-795,0,1763519359,15174.171771069996,175.3491526200014,50704.8568632 2025-11-19,02:29:21.000,323,11084853,-795,0,1763519360,15174.07746272999,175.2011208900003,50704.80795336 2025-11-19,02:29:22.000,323,11084953,-795,0,1763519361,15174.16503476,175.3139069700046,50704.79397912 2025-11-19,02:29:23.000,323,11084510,-795,0,1763519362,15174.03704486999,175.14472784999816,50704.780004880005 2025-11-19,02:29:24.000,323,11084523,-795,0,1763519363,15174.04378118,175.0883348100033,50704.507507199996 2025-11-19,02:29:25.000,323,11084429,-795,0,1763519364,15174.04378118,175.30685783999797,50704.74506928 2025-11-19,02:29:26.000,323,11084393,-795,0,1763519365,15174.01683593999,175.30685783999797,50704.276932240005 2025-11-19,02:29:27.000,323,11084509,-795,0,1763519366,15174.225661550001,175.23636654000438,50704.79397912 2025-11-19,02:29:28.000,323,11084714,-795,0,1763519367,15173.94273653,175.15882611000416,50704.81494048 2025-11-19,02:29:29.000,323,11084623,-795,0,1763519368,15174.00336332,175.17997350000223,50704.877824560004 2025-11-19,02:29:30.000,323,11084587,-795,0,1763519369,15174.191979999996,175.30685783999797,50704.9267344 2025-11-19,02:29:31.000,323,11084529,-795,0,1763519370,15174.03704486999,175.30685783999797,50704.69615944 2025-11-19,02:29:32.000,323,11084714,-795,0,1763519371,15174.07746272999,175.42669305000163,50704.82192760001 2025-11-19,02:29:33.000,323,11084399,-795,0,1763519372,15174.10440797,175.41964392000227,50704.75904352 2025-11-19,02:29:34.000,323,11084743,-795,0,1763519373,15174.131353209996,175.42669305000163,50704.8568632 2025-11-19,02:29:35.000,323,11084519,-795,0,1763519374,15173.96294546,175.17997350000223,50704.828914720005 2025-11-19,02:29:36.000,323,11084365,-795,0,1763519375,15174.1246169,175.29980870999862,50704.86385032 2025-11-19,02:29:37.000,323,11084886,-795,0,1763519376,15174.111144279996,175.2857104499999,50704.75904352 2025-11-19,02:29:38.000,323,11084808,-795,0,1763519377,15174.14482583,175.25751393000246,50704.74506928 2025-11-19,02:29:39.000,323,11084884,-795,0,1763519378,15174.02357225,175.27866132000054,50704.612314000005 2025-11-19,02:29:40.000,323,11084670,-795,0,1763519379,15174.01683593999,175.36325088000012,50704.93372152 2025-11-19,02:29:41.000,323,11084778,-795,0,1763519380,15174.010099629995,175.42669305000163,50704.66821096 2025-11-19,02:29:42.000,323,11084652,-795,0,1763519381,15173.96294546,175.29275957999926,50704.66821096 2025-11-19,02:29:43.000,323,11084895,-795,0,1763519382,15174.16503476,175.3350543600027,50704.675198079996 2025-11-19,02:29:44.000,323,11084414,-795,0,1763519383,15174.151562139996,175.4125947900029,50705.08743816001 2025-11-19,02:29:45.000,323,11084645,-795,0,1763519384,15174.05725379999,175.24341567000374,50704.69615944 2025-11-19,02:29:46.000,323,11084497,-795,0,1763519385,15174.00336332,175.29980870999862,50704.93372152 2025-11-19,02:29:47.000,323,11084705,-795,0,1763519386,15174.090935349996,175.37030000999948,50704.79397912 2025-11-19,02:29:48.000,323,11084523,-795,0,1763519387,15174.070726419995,175.32800523000333,50704.786992 2025-11-19,02:29:49.000,323,11084548,-795,0,1763519388,15174.05725379999,175.23636654000438,50704.96865712001 2025-11-19,02:29:50.000,323,11084741,-795,0,1763519389,15174.1246169,175.2011208900003,50704.877824560004 2025-11-19,02:29:51.000,323,11084721,-795,0,1763519390,15173.99662700999,175.25751393000246,50704.75904352 2025-11-19,02:29:52.000,323,11084771,-795,0,1763519391,15173.91579128999,175.23636654000438,50704.76603064 2025-11-19,02:29:53.000,323,11084475,-795,0,1763519392,15174.09767165999,175.42669305000163,50704.93372152 2025-11-19,02:29:54.000,323,11084636,-795,0,1763519393,15174.030308559995,175.4125947900029,50704.79397912 2025-11-19,02:29:55.000,323,11084667,-795,0,1763519394,15173.989890699995,175.11653133000073,50704.63327536001 2025-11-19,02:29:56.000,323,11084420,-795,0,1763519395,15173.949472839995,175.45488956999907,50704.710133680004 2025-11-19,02:29:57.000,323,11084623,-795,0,1763519396,15173.93600021999,175.3491526200014,50704.493532960005 2025-11-19,02:29:58.000,323,11084616,-795,0,1763519397,15174.16503476,175.3843982699982,50705.08045104 2025-11-19,02:29:59.000,323,11084556,-795,0,1763519398,15174.286288340001,175.35620175000076,50704.86385032 2025-11-19,02:30:00.000,323,11084667,-795,0,1763519399,15174.266079410001,175.36325088000012,50705.03852832001 2025-11-19,02:30:01.000,323,11084604,-795,0,1763519400,15174.050517489995,175.46193869999843,50704.877824560004 2025-11-19,02:30:02.000,323,11084361,-795,0,1763519401,15174.07746272999,175.47603696000442,50704.79397912 2025-11-19,02:30:03.000,323,11084507,-795,0,1763519402,15173.93600021999,175.63111782000487,50704.54942992 2025-11-19,02:30:04.000,323,11084828,-795,0,1763519403,15173.909054979995,175.6593143400023,50704.52846856 2025-11-19,02:30:05.000,323,11084383,-795,0,1763519404,15174.08419904,175.4478404399997,50704.75205640001 2025-11-19,02:30:06.000,323,11084778,-795,0,1763519405,15174.14482583,175.56767565000337,50704.83590184 2025-11-19,02:30:07.000,323,11084298,-795,0,1763519406,15174.131353209996,175.42669305000163,50704.83590184 2025-11-19,02:30:08.000,323,11084617,-795,0,1763519407,15174.010099629995,175.58882304000144,50704.82192760001 2025-11-19,02:30:09.000,323,11084899,-795,0,1763519408,15174.05725379999,175.52538086999994,50705.066476800006 2025-11-19,02:30:10.000,323,11084498,-795,0,1763519409,15174.02357225,175.50423348000186,50704.82192760001 2025-11-19,02:30:11.000,323,11084259,-795,0,1763519410,15173.969681769995,175.29980870999862,50704.710133680004 2025-11-19,02:30:12.000,323,11084737,-795,0,1763519411,15173.808010329994,175.4478404399997,50704.40968752 2025-11-19,02:30:13.000,323,11084768,-795,0,1763519412,15173.720438299999,175.26456306000182,50704.395713280006 2025-11-19,02:30:14.000,323,11084475,-795,0,1763519413,15173.89558235999,175.37734913999884,50704.51449432001 2025-11-19,02:30:15.000,323,11084538,-795,0,1763519414,15173.787801399994,175.2011208900003,50704.54942992 2025-11-19,02:30:16.000,323,11084813,-795,0,1763519415,15173.96294546,175.27161219000118,50704.877824560004 2025-11-19,02:30:17.000,323,11084647,-795,0,1763519416,15174.07746272999,175.29980870999862,50704.786992 2025-11-19,02:30:18.000,323,11084741,-795,0,1763519417,15174.07746272999,175.2504648000031,50705.15032224 2025-11-19,02:30:19.000,323,11084455,-795,0,1763519418,15173.95620914999,175.3491526200014,50705.010579839996 2025-11-19,02:30:20.000,323,11084599,-795,0,1763519419,15174.050517489995,175.22931740999775,50705.19923208 2025-11-19,02:30:21.000,323,11084716,-795,0,1763519420,15173.79453770999,175.1376787199988,50704.38872616001 2025-11-19,02:30:22.000,323,11084318,-795,0,1763519421,15173.929263909995,175.21521914999903,50704.36077768 2025-11-19,02:30:23.000,323,11084655,-795,0,1763519422,15173.93600021999,175.11653133000073,50704.53545568001 2025-11-19,02:30:24.000,323,11084690,-795,0,1763519423,15173.929263909995,175.24341567000374,50704.36077768 2025-11-19,02:30:25.000,323,11084657,-795,0,1763519424,15174.111144279996,175.29275957999926,50704.88481168 2025-11-19,02:30:26.000,323,11084548,-795,0,1763519425,15174.259343099991,175.25751393000246,50705.02455408 2025-11-19,02:30:27.000,323,11084626,-795,0,1763519426,15174.373860369997,175.17997350000223,50704.97564424 2025-11-19,02:30:28.000,323,11084494,-795,0,1763519427,15174.266079410001,175.32800523000333,50704.98961848001 2025-11-19,02:30:29.000,323,11084435,-795,0,1763519428,15174.293024649996,175.15882611000416,50705.12237376 2025-11-19,02:30:30.000,323,11084651,-795,0,1763519429,15174.400805609992,175.34210349000205,50704.996605600005 2025-11-19,02:30:31.000,323,11084764,-795,0,1763519430,15174.030308559995,175.23636654000438,50704.38872616001 2025-11-19,02:30:32.000,323,11084760,-795,0,1763519431,15174.178507379991,175.11653133000073,50704.31186784 2025-11-19,02:30:33.000,323,11084756,-795,0,1763519432,15174.279552029991,175.04604002999986,50704.54942992 2025-11-19,02:30:34.000,323,11085002,-795,0,1763519433,15174.293024649996,175.37734913999884,50704.53545568001 2025-11-19,02:30:35.000,323,11084544,-795,0,1763519434,15174.272815719996,175.2222682799984,50704.38872616001 2025-11-19,02:30:36.000,323,11084748,-795,0,1763519435,15174.461432399992,175.29980870999862,50704.81494048 2025-11-19,02:30:37.000,323,11084493,-795,0,1763519436,15174.549004430002,175.39144740000484,50704.94070864001 2025-11-19,02:30:38.000,323,11084500,-795,0,1763519437,15174.508586570002,175.37734913999884,50704.90577304 2025-11-19,02:30:39.000,323,11084303,-795,0,1763519438,15174.542268119993,175.26456306000182,50705.13634800001 2025-11-19,02:30:40.000,323,11084615,-795,0,1763519439,15174.629840149988,175.2504648000031,50705.03852832001 2025-11-19,02:30:41.000,323,11084817,-795,0,1763519440,15174.20545262,175.1517769800048,50704.395713280006 2025-11-19,02:30:42.000,323,11084469,-795,0,1763519441,15174.279552029991,175.25751393000246,50704.34680344001 2025-11-19,02:30:43.000,323,11084574,-795,0,1763519442,15174.198716309991,175.36325088000012,50704.47955872 2025-11-19,02:30:44.000,323,11084480,-795,0,1763519443,15174.191979999996,175.32095610000397,50704.542442800004 2025-11-19,02:30:45.000,323,11084634,-795,0,1763519444,15174.407541920002,175.27161219000118,50704.87083744001 2025-11-19,02:30:46.000,323,11084605,-795,0,1763519445,15174.313233579996,175.45488956999907,50704.65423672001 2025-11-19,02:30:47.000,323,11084523,-795,0,1763519446,15174.272815719996,175.32800523000333,50704.877824560004 2025-11-19,02:30:48.000,323,11084637,-795,0,1763519447,15174.306497270001,175.16587524000352,50704.947695760005 2025-11-19,02:30:49.000,323,11084767,-795,0,1763519448,15174.333442509997,175.21521914999903,50704.91276016 2025-11-19,02:30:50.000,323,11084545,-795,0,1763519449,15174.346915130001,175.34210349000205,50704.80096624001 2025-11-19,02:30:51.000,323,11084632,-795,0,1763519450,15174.07746272999,175.29980870999862,50704.36776480001 2025-11-19,02:30:52.000,323,11084655,-795,0,1763519451,15174.04378118,175.26456306000182,50704.48654584001 2025-11-19,02:30:53.000,323,11084521,-795,0,1763519452,15173.94273653,175.2504648000031,50704.31885496001 2025-11-19,02:30:54.000,323,11084972,-795,0,1763519453,15174.319969889992,175.09538394000265,50704.96167 2025-11-19,02:30:55.000,323,11084535,-795,0,1763519454,15174.313233579996,175.24341567000374,50704.86385032 2025-11-19,02:30:56.000,323,11084534,-795,0,1763519455,15174.225661550001,175.2857104499999,50704.93372152 2025-11-19,02:30:57.000,323,11084449,-795,0,1763519456,15174.272815719996,175.17292437000287,50705.15730936001 2025-11-19,02:30:58.000,323,11084677,-795,0,1763519457,15174.313233579996,175.11653133000073,50704.96167 2025-11-19,02:30:59.000,323,11084524,-795,0,1763519458,15174.239134169991,175.19407176000095,50704.91276016 2025-11-19,02:31:00.000,323,11084631,-795,0,1763519459,15174.313233579996,174.9403030800022,50705.05948968001 2025-11-19,02:31:01.000,323,11084551,-795,0,1763519460,15174.09767165999,175.15882611000416,50704.60532688001 2025-11-19,02:31:02.000,323,11084551,-795,0,1763519461,15174.00336332,175.07423655000457,50704.57039128 2025-11-19,02:31:03.000,323,11084689,-795,0,1763519462,15174.050517489995,175.10948220000137,50704.507507199996 2025-11-19,02:31:04.000,323,11084786,-795,0,1763519463,15174.1246169,175.01784351000242,50704.55641704001 2025-11-19,02:31:05.000,323,11084688,-795,0,1763519464,15174.313233579996,175.08128568000393,50704.898785920006 2025-11-19,02:31:06.000,323,11084468,-795,0,1763519465,15174.427750850002,175.08128568000393,50705.0315412 2025-11-19,02:31:07.000,323,11084532,-795,0,1763519466,15174.394069299997,175.25751393000246,50705.045515440004 2025-11-19,02:31:08.000,323,11084597,-795,0,1763519467,15174.461432399992,175.102433070002,50705.066476800006 2025-11-19,02:31:09.000,323,11084967,-795,0,1763519468,15174.528795500002,175.25751393000246,50704.91974728001 2025-11-19,02:31:10.000,323,11084743,-795,0,1763519469,15174.569213360002,175.1376787199988,50704.93372152 2025-11-19,02:31:11.000,323,11084452,-795,0,1763519470,15174.319969889992,175.1870226300016,50704.50052008 2025-11-19,02:31:12.000,323,11084607,-795,0,1763519471,15174.508586570002,175.2222682799984,50704.710133680004 2025-11-19,02:31:13.000,323,11084677,-795,0,1763519472,15174.319969889992,175.2857104499999,50704.43064888 2025-11-19,02:31:14.000,323,11084354,-795,0,1763519473,15174.407541920002,175.21521914999903,50704.55641704001 2025-11-19,02:31:15.000,323,11084301,-795,0,1763519474,15174.481641329992,175.17997350000223,50704.7171208 2025-11-19,02:31:16.000,323,11084899,-795,0,1763519475,15174.481641329992,175.19407176000095,50704.90577304 2025-11-19,02:31:17.000,323,11084747,-795,0,1763519476,15174.710675869988,175.21521914999903,50704.72410792001 2025-11-19,02:31:18.000,323,11084786,-795,0,1763519477,15174.582685979993,175.2504648000031,50704.8568632 2025-11-19,02:31:19.000,323,11084489,-795,0,1763519478,15174.616367529998,175.14472784999816,50704.91974728001 2025-11-19,02:31:20.000,323,11084882,-795,0,1763519479,15174.676994319998,175.60292130000016,50705.13634800001 2025-11-19,02:31:21.000,323,11084651,-795,0,1763519480,15174.373860369997,175.14472784999816,50704.563404160006 2025-11-19,02:31:22.000,323,11084510,-795,0,1763519481,15174.346915130001,175.05308915999922,50704.395713280006 2025-11-19,02:31:23.000,323,11084597,-795,0,1763519482,15174.522059189992,175.26456306000182,50704.710133680004 2025-11-19,02:31:24.000,323,11084538,-795,0,1763519483,15174.407541920002,175.3984965300042,50704.52846856 2025-11-19,02:31:25.000,323,11084753,-795,0,1763519484,15174.508586570002,175.27161219000118,50704.96865712001 2025-11-19,02:31:26.000,323,11084466,-795,0,1763519485,15174.549004430002,175.26456306000182,50705.08743816001 2025-11-19,02:31:27.000,323,11084419,-795,0,1763519486,15174.515322879997,175.29980870999862,50704.8568632 2025-11-19,02:31:28.000,323,11084832,-795,0,1763519487,15174.441223469992,175.24341567000374,50704.95468288 2025-11-19,02:31:29.000,323,11084679,-795,0,1763519488,15174.400805609992,175.29275957999926,50704.87083744001 2025-11-19,02:31:30.000,323,11084690,-795,0,1763519489,15174.340178819992,175.14472784999816,50704.996605600005 2025-11-19,02:31:31.000,323,11084532,-795,0,1763519490,15174.252606789996,175.08128568000393,50704.59833976 2025-11-19,02:31:32.000,323,11084667,-795,0,1763519491,15174.367124060002,175.08128568000393,50704.710133680004 2025-11-19,02:31:33.000,323,11084608,-795,0,1763519492,15174.407541920002,175.12358046000008,50704.90577304 2025-11-19,02:31:34.000,323,11084748,-795,0,1763519493,15174.178507379991,175.04604002999986,50704.612314000005 2025-11-19,02:31:35.000,323,11084558,-795,0,1763519494,15174.340178819992,175.17997350000223,50704.828914720005 2025-11-19,02:31:36.000,323,11084647,-795,0,1763519495,15174.225661550001,175.10948220000137,50704.40968752 2025-11-19,02:31:37.000,323,11084657,-795,0,1763519496,15174.441223469992,174.94735221000155,50704.96865712001 2025-11-19,02:31:38.000,323,11084817,-795,0,1763519497,15174.380596679992,175.19407176000095,50705.05948968001 2025-11-19,02:31:39.000,323,11084581,-795,0,1763519498,15174.340178819992,175.22931740999775,50704.93372152 2025-11-19,02:31:40.000,323,11084643,-795,0,1763519499,15174.319969889992,175.102433070002,50705.15032224 2025-11-19,02:31:41.000,323,11084588,-795,0,1763519500,15174.293024649996,175.15882611000416,50704.55641704001 2025-11-19,02:31:42.000,323,11084597,-795,0,1763519501,15174.326706200001,175.23636654000438,50704.48654584001 2025-11-19,02:31:43.000,323,11084414,-795,0,1763519502,15174.306497270001,175.1517769800048,50704.70314656001 2025-11-19,02:31:44.000,323,11084458,-795,0,1763519503,15174.252606789996,175.1376787199988,50704.4725716 2025-11-19,02:31:45.000,323,11084390,-795,0,1763519504,15174.353651439997,175.11653133000073,50704.542442800004 2025-11-19,02:31:46.000,323,11084653,-795,0,1763519505,15174.582685979993,175.17292437000287,50704.947695760005 2025-11-19,02:31:47.000,323,11084459,-795,0,1763519506,15174.616367529998,175.37030000999948,50704.97564424 2025-11-19,02:31:48.000,323,11084752,-795,0,1763519507,15174.676994319998,175.32095610000397,50705.213206320004 2025-11-19,02:31:49.000,323,11084508,-795,0,1763519508,15174.569213360002,175.2011208900003,50705.05948968001 2025-11-19,02:31:50.000,323,11084596,-795,0,1763519509,15174.596158599998,175.34210349000205,50704.89179880001 2025-11-19,02:31:51.000,323,11084746,-795,0,1763519510,15174.407541920002,175.16587524000352,50704.21404816 2025-11-19,02:31:52.000,323,11084446,-795,0,1763519511,15174.400805609992,175.42669305000163,50704.47955872 2025-11-19,02:31:53.000,323,11084398,-795,0,1763519512,15174.387332990002,175.2857104499999,50704.262958 2025-11-19,02:31:54.000,323,11084509,-795,0,1763519513,15174.522059189992,175.23636654000438,50704.69615944 2025-11-19,02:31:55.000,323,11084824,-795,0,1763519514,15174.629840149988,175.35620175000076,50704.83590184 2025-11-19,02:31:56.000,323,11084631,-795,0,1763519515,15174.636576459998,175.27866132000054,50704.86385032 2025-11-19,02:31:57.000,323,11084568,-795,0,1763519516,15174.447959780002,175.32095610000397,50704.780004880005 2025-11-19,02:31:58.000,323,11084671,-795,0,1763519517,15174.414278229997,175.25751393000246,50704.74506928 2025-11-19,02:31:59.000,323,11084409,-795,0,1763519518,15174.394069299997,175.29275957999926,50704.73808216 2025-11-19,02:32:00.000,323,11084358,-795,0,1763519519,15174.528795500002,175.2011208900003,50704.947695760005 2025-11-19,02:32:01.000,323,11084561,-795,0,1763519520,15174.01683593999,175.37734913999884,50704.24199664 2025-11-19,02:32:02.000,323,11084619,-795,0,1763519521,15174.178507379991,175.2504648000031,50704.24898376001 2025-11-19,02:32:03.000,323,11084616,-795,0,1763519522,15174.151562139996,175.25751393000246,50704.36077768 2025-11-19,02:32:04.000,323,11084653,-795,0,1763519523,15174.421014539992,175.29980870999862,50704.94070864001 2025-11-19,02:32:05.000,323,11084561,-795,0,1763519524,15174.501850259992,175.1517769800048,50705.09442528 2025-11-19,02:32:06.000,323,11084763,-795,0,1763519525,15174.373860369997,175.24341567000374,50705.25512904001 2025-11-19,02:32:07.000,323,11084875,-795,0,1763519526,15174.427750850002,175.27161219000118,50705.00359272 2025-11-19,02:32:08.000,323,11084451,-795,0,1763519527,15174.461432399992,175.2857104499999,50705.010579839996 2025-11-19,02:32:09.000,323,11084516,-795,0,1763519528,15174.353651439997,175.30685783999797,50704.98263136 2025-11-19,02:32:10.000,323,11084670,-795,0,1763519529,15174.421014539992,175.35620175000076,50704.81494048 2025-11-19,02:32:11.000,323,11084571,-795,0,1763519530,15174.111144279996,175.34210349000205,50704.41667464001 2025-11-19,02:32:12.000,323,11084680,-715,0,1763519531,15174.090935349996,175.40554566000355,50704.493532960005 2025-11-19,02:32:13.000,323,11084588,-795,0,1763519532,15173.98315439,175.1870226300016,50704.41667464001 2025-11-19,02:32:14.000,323,11084603,-795,0,1763519533,15174.111144279996,175.1376787199988,50704.58436552001 2025-11-19,02:32:15.000,323,11084771,-795,0,1763519534,15174.306497270001,175.1870226300016,50705.115386640005 2025-11-19,02:32:16.000,323,11084695,-795,0,1763519535,15174.400805609992,175.14472784999816,50705.05948968001 2025-11-19,02:32:17.000,323,11084501,-795,0,1763519536,15174.400805609992,175.10948220000137,50705.213206320004 2025-11-19,02:32:18.000,323,11084672,-795,0,1763519537,15174.454696089997,175.2222682799984,50705.115386640005 2025-11-19,02:32:19.000,323,11084573,-795,0,1763519538,15174.468168710002,175.2504648000031,50705.19224496 2025-11-19,02:32:20.000,323,11084596,-795,0,1763519539,15174.346915130001,175.2222682799984,50705.33897448 2025-11-19,02:32:21.000,323,11084514,-795,0,1763519540,15174.178507379991,174.96849959999963,50704.731095040006 2025-11-19,02:32:22.000,323,11084654,-795,0,1763519541,15174.212188929996,175.09538394000265,50704.52846856 2025-11-19,02:32:23.000,323,11084624,-795,0,1763519542,15174.16503476,174.92620482000348,50704.52148144 2025-11-19,02:32:24.000,323,11084799,-795,0,1763519543,15174.306497270001,175.11653133000073,50704.98961848001 2025-11-19,02:32:25.000,323,11084464,-795,0,1763519544,15174.414278229997,175.09538394000265,50705.010579839996 2025-11-19,02:32:26.000,323,11084620,-795,0,1763519545,15174.447959780002,175.2504648000031,50705.08045104 2025-11-19,02:32:27.000,323,11084331,-795,0,1763519546,15174.522059189992,175.1376787199988,50705.1014124 2025-11-19,02:32:28.000,323,11084666,-795,0,1763519547,15174.414278229997,175.14472784999816,50705.13634800001 2025-11-19,02:32:29.000,323,11084754,-795,0,1763519548,15174.555740739997,175.17292437000287,50705.17827072 2025-11-19,02:32:30.000,323,11084617,-795,0,1763519549,15174.508586570002,175.102433070002,50705.15730936001 2025-11-19,02:32:31.000,323,11084405,-795,0,1763519550,15174.279552029991,175.0883348100033,50704.4725716 2025-11-19,02:32:32.000,323,11084616,-795,0,1763519551,15174.414278229997,175.07423655000457,50704.55641704001 2025-11-19,02:32:33.000,323,11084518,-795,0,1763519552,15174.259343099991,175.0883348100033,50704.4027004 2025-11-19,02:32:34.000,323,11084854,-795,0,1763519553,15174.589422290002,175.19407176000095,50705.13634800001 2025-11-19,02:32:35.000,323,11084502,-795,0,1763519554,15174.481641329992,175.11653133000073,50705.1014124 2025-11-19,02:32:36.000,323,11084761,-795,0,1763519555,15174.508586570002,175.34210349000205,50705.01756696001 2025-11-19,02:32:37.000,323,11084678,-795,0,1763519556,15174.488377640002,175.24341567000374,50705.12237376 2025-11-19,02:32:38.000,323,11084388,-795,0,1763519557,15174.589422290002,175.17292437000287,50705.22019344 2025-11-19,02:32:39.000,323,11084601,-795,0,1763519558,15174.488377640002,175.0883348100033,50704.89179880001 2025-11-19,02:32:40.000,323,11084630,-795,0,1763519559,15174.542268119993,175.11653133000073,50705.29705176 2025-11-19,02:32:41.000,323,11084957,-795,0,1763519560,15174.481641329992,175.30685783999797,50704.675198079996 2025-11-19,02:32:42.000,323,11084912,-795,0,1763519561,15174.508586570002,175.3350543600027,50705.08743816001 2025-11-19,02:32:43.000,323,11084591,-795,0,1763519562,15174.636576459998,175.17292437000287,50704.9267344 2025-11-19,02:32:44.000,323,11084749,-795,0,1763519563,15174.421014539992,175.2504648000031,50705.010579839996 2025-11-19,02:32:45.000,323,11084736,-795,0,1763519564,15174.474905019997,175.13062958999944,50704.98961848001 2025-11-19,02:32:46.000,323,11084533,-795,0,1763519565,15174.380596679992,175.15882611000416,50704.96865712001 2025-11-19,02:32:47.000,323,11084588,-795,0,1763519566,15174.609631220002,175.12358046000008,50705.010579839996 2025-11-19,02:32:48.000,323,11084511,-795,0,1763519567,15174.421014539992,175.25751393000246,50704.95468288 2025-11-19,02:32:49.000,323,11084417,-795,0,1763519568,15174.495113949997,174.99669612000434,50704.80795336 2025-11-19,02:32:50.000,323,11084931,-795,0,1763519569,15174.582685979993,175.2011208900003,50705.00359272 2025-11-19,02:32:51.000,323,11084672,-795,0,1763519570,15174.575949669997,175.0389909000005,50705.12237376 2025-11-19,02:32:52.000,323,11084412,-795,0,1763519571,15174.562477049993,175.11653133000073,50705.14333512 2025-11-19,02:32:53.000,323,11084699,-795,0,1763519572,15174.427750850002,175.12358046000008,50705.03852832001 2025-11-19,02:32:54.000,323,11084835,-795,0,1763519573,15174.468168710002,175.0883348100033,50704.898785920006 2025-11-19,02:32:55.000,323,11084674,-795,0,1763519574,15174.589422290002,175.13062958999944,50705.03852832001 2025-11-19,02:32:56.000,323,11084780,-795,0,1763519575,15174.495113949997,174.91915569000412,50704.97564424 2025-11-19,02:32:57.000,323,11084555,-795,0,1763519576,15174.508586570002,175.0037452500037,50704.95468288 2025-11-19,02:32:58.000,323,11084779,-795,0,1763519577,15174.299760959992,174.99669612000434,50704.74506928 2025-11-19,02:32:59.000,323,11084689,-795,0,1763519578,15174.333442509997,174.92620482000348,50704.66821096 2025-11-19,02:33:00.000,323,11084564,-795,0,1763519579,15174.447959780002,174.9544013400009,50705.12237376 2025-11-19,02:33:01.000,323,11084740,-795,0,1763519580,15174.353651439997,175.10948220000137,50704.97564424 2025-11-19,02:33:02.000,323,11084547,-795,0,1763519581,15174.528795500002,175.0037452500037,50704.96865712001 2025-11-19,02:33:03.000,323,11084494,-795,0,1763519582,15174.259343099991,174.96145047000027,50705.02455408 2025-11-19,02:33:04.000,323,11084826,-795,0,1763519583,15174.421014539992,174.86276265000197,50704.8568632 2025-11-19,02:33:05.000,323,11084349,-795,0,1763519584,15174.421014539992,174.91210656000476,50704.996605600005 2025-11-19,02:33:06.000,323,11084445,-795,0,1763519585,15174.340178819992,174.83456613000453,50704.94070864001 2025-11-19,02:33:07.000,323,11084282,-795,0,1763519586,15174.481641329992,175.06718741999794,50704.94070864001 2025-11-19,02:33:08.000,323,11084575,-795,0,1763519587,15174.488377640002,174.92620482000348,50705.18525784001 2025-11-19,02:33:09.000,323,11084639,-795,0,1763519588,15174.387332990002,175.06718741999794,50704.75205640001 2025-11-19,02:33:10.000,323,11084541,-795,0,1763519589,15174.367124060002,174.9403030800022,50704.95468288 2025-11-19,02:33:11.000,323,11084569,-795,0,1763519590,15174.353651439997,174.99669612000434,50704.96167 2025-11-19,02:33:12.000,323,11084726,-795,0,1763519591,15174.319969889992,174.89800829999876,50705.02455408 2025-11-19,02:33:13.000,323,11084943,-795,0,1763519592,15174.286288340001,174.90505742999812,50704.84987608001 2025-11-19,02:33:14.000,323,11084304,-795,0,1763519593,15174.367124060002,174.80636960999982,50704.63327536001 2025-11-19,02:33:15.000,323,11084768,-795,0,1763519594,15174.380596679992,174.83456613000453,50705.08045104 2025-11-19,02:33:16.000,323,11084534,-795,0,1763519595,15174.353651439997,174.9403030800022,50704.75205640001 2025-11-19,02:33:17.000,323,11084834,-795,0,1763519596,15174.293024649996,174.7288291799996,50704.87083744001 2025-11-19,02:33:18.000,323,11084860,-795,0,1763519597,15174.434487159997,174.8416152600039,50705.19923208 2025-11-19,02:33:19.000,323,11084753,-795,0,1763519598,15174.313233579996,175.0037452500037,50705.010579839996 2025-11-19,02:33:20.000,323,11084539,-795,0,1763519599,15174.394069299997,174.8909591699994,50705.05250256 2025-11-19,02:33:21.000,323,11084620,-795,0,1763519600,15174.232397859996,174.7922713500011,50704.62628824 2025-11-19,02:33:22.000,323,11084601,-795,0,1763519601,15174.447959780002,174.6935835300028,50704.80096624001 2025-11-19,02:33:23.000,323,11084345,-795,0,1763519602,15174.293024649996,174.7922713500011,50704.80795336 2025-11-19,02:33:24.000,323,11084575,-795,0,1763519603,15174.259343099991,174.7922713500011,50704.68917232 2025-11-19,02:33:25.000,323,11084663,-795,0,1763519604,15174.380596679992,174.67948527000408,50704.77301776001 2025-11-19,02:33:26.000,323,11084820,-795,0,1763519605,15174.434487159997,174.70063266000216,50704.97564424 2025-11-19,02:33:27.000,323,11084754,-795,0,1763519606,15174.636576459998,174.8768609100007,50705.19923208 2025-11-19,02:33:28.000,323,11084617,-795,0,1763519607,15174.555740739997,174.8416152600039,50705.0315412 2025-11-19,02:33:29.000,323,11084931,-795,0,1763519608,15174.751093729988,174.83456613000453,50705.09442528 2025-11-19,02:33:30.000,323,11084429,-795,0,1763519609,15174.515322879997,174.89800829999876,50705.02455408 2025-11-19,02:33:31.000,323,11084704,-795,0,1763519610,15174.501850259992,174.76407483000366,50704.81494048 2025-11-19,02:33:32.000,323,11084504,-795,0,1763519611,15174.643312769993,174.91915569000412,50704.91974728001 2025-11-19,02:33:33.000,323,11084684,-795,0,1763519612,15174.508586570002,174.7922713500011,50704.74506928 2025-11-19,02:33:34.000,323,11084536,-795,0,1763519613,15174.367124060002,174.9403030800022,50704.8568632 2025-11-19,02:33:35.000,323,11084835,-795,0,1763519614,15174.569213360002,174.81341873999918,50705.05948968001 2025-11-19,02:33:36.000,323,11084543,-795,0,1763519615,15174.501850259992,174.96849959999963,50704.70314656001 2025-11-19,02:33:37.000,323,11084858,-795,0,1763519616,15174.421014539992,174.8275169999979,50704.45161024 2025-11-19,02:33:38.000,323,11084706,-795,0,1763519617,15174.522059189992,174.89800829999876,50705.0315412 2025-11-19,02:33:39.000,323,11084786,-795,0,1763519618,15174.474905019997,174.86981178000133,50705.0315412 2025-11-19,02:33:40.000,323,11084725,-795,0,1763519619,15174.549004430002,174.82046786999854,50705.15032224 2025-11-19,02:33:41.000,323,11084399,-795,0,1763519620,15174.266079410001,174.92620482000348,50704.8568632 2025-11-19,02:33:42.000,323,11084717,-795,0,1763519621,15174.481641329992,174.9403030800022,50704.842888959996 2025-11-19,02:33:43.000,323,11084674,-795,0,1763519622,15174.373860369997,174.88391004000005,50704.898785920006 2025-11-19,02:33:44.000,323,11084536,-795,0,1763519623,15174.178507379991,174.82046786999854,50704.65423672001 2025-11-19,02:33:45.000,323,11084529,-795,0,1763519624,15174.218925239991,174.8557135200026,50704.70314656001 2025-11-19,02:33:46.000,323,11084676,-795,0,1763519625,15174.20545262,174.7570257000043,50704.82192760001 2025-11-19,02:33:47.000,323,11084667,-795,0,1763519626,15174.11788058999,174.73587830999895,50704.675198079996 2025-11-19,02:33:48.000,323,11084933,-795,0,1763519627,15174.346915130001,174.86981178000133,50705.1014124 2025-11-19,02:33:49.000,323,11084658,-795,0,1763519628,15174.18524369,174.91210656000476,50704.96865712001 2025-11-19,02:33:50.000,323,11084583,-795,0,1763519629,15174.225661550001,174.70063266000216,50705.262116160004 2025-11-19,02:33:51.000,323,11084616,-795,0,1763519630,15174.232397859996,174.6935835300028,50704.9267344 2025-11-19,02:33:52.000,323,11084535,-795,0,1763519631,15174.010099629995,174.60194484000385,50704.6472496 2025-11-19,02:33:53.000,323,11084721,-795,0,1763519632,15174.07746272999,174.5455518000017,50704.72410792001 2025-11-19,02:33:54.000,323,11084389,-795,0,1763519633,15174.04378118,174.5807974499985,50704.80096624001 2025-11-19,02:33:55.000,323,11084514,-795,0,1763519634,15174.14482583,174.63719049000065,50705.01756696001 2025-11-19,02:33:56.000,323,11084600,-795,0,1763519635,15174.030308559995,174.53145354000299,50704.7171208 2025-11-19,02:33:57.000,323,11084336,-795,0,1763519636,15174.070726419995,174.5103061500049,50704.68917232 2025-11-19,02:33:58.000,323,11084523,-795,0,1763519637,15174.239134169991,174.4962078899989,50704.88481168 2025-11-19,02:33:59.000,323,11084583,-795,0,1763519638,15174.151562139996,174.46096224000212,50704.786992 2025-11-19,02:34:00.000,323,11084618,-795,0,1763519639,15174.232397859996,174.4821096300002,50704.8568632 2025-11-19,02:34:11.000,323,11084485,-795,0,1763519650,15174.676994319998,174.77817309000238,50705.010579839996 2025-11-19,02:34:12.000,323,11084802,-795,0,1763519651,15174.434487159997,174.6089939700032,50704.786992 2025-11-19,02:34:13.000,323,11084614,-795,0,1763519652,15174.623103839993,174.64423962,50704.66821096 2025-11-19,02:34:14.000,323,11084392,-795,0,1763519653,15174.562477049993,174.53145354000299,50704.88481168 2025-11-19,02:34:15.000,323,11084552,-795,0,1763519654,15174.562477049993,174.48915875999955,50704.76603064 2025-11-19,02:34:16.000,323,11084635,-795,0,1763519655,15174.697203249998,174.67948527000408,50704.80795336 2025-11-19,02:34:17.000,323,11084750,-795,0,1763519656,15174.730884799988,174.58784657999786,50705.03852832001 2025-11-19,02:34:18.000,323,11084602,-795,0,1763519657,15174.623103839993,174.78522222000174,50705.07346392 2025-11-19,02:34:19.000,323,11084497,-795,0,1763519658,15174.737621109998,174.6935835300028,50705.01756696001 2025-11-19,02:34:20.000,323,11084386,-795,0,1763519659,15174.744357419993,174.6935835300028,50705.01756696001 2025-11-19,02:34:21.000,323,11084612,-795,0,1763519660,15174.427750850002,174.68653440000344,50704.42366176 2025-11-19,02:34:22.000,323,11084638,-795,0,1763519661,15174.596158599998,174.63719049000065,50704.43064888 2025-11-19,02:34:23.000,323,11084615,-795,0,1763519662,15174.306497270001,174.64423962,50704.276932240005 2025-11-19,02:34:24.000,323,11084561,-795,0,1763519663,15174.441223469992,174.6301413600013,50704.40968752 2025-11-19,02:34:25.000,323,11084440,-795,0,1763519664,15174.670258009988,174.82046786999854,50704.97564424 2025-11-19,02:34:26.000,323,11084300,-795,0,1763519665,15174.703939559993,174.7288291799996,50705.010579839996 2025-11-19,02:34:27.000,323,11084612,-795,0,1763519666,15174.589422290002,174.8275169999979,50704.898785920006 2025-11-19,02:34:28.000,323,11084597,-795,0,1763519667,15174.522059189992,174.56669918999978,50704.87083744001 2025-11-19,02:34:29.000,323,11084760,-795,0,1763519668,15174.542268119993,174.70768179000152,50704.96167 2025-11-19,02:34:30.000,323,11084626,-795,0,1763519669,15174.508586570002,174.6301413600013,50705.05948968001 2025-11-19,02:34:31.000,323,11084817,-795,0,1763519670,15174.346915130001,174.65833787999873,50704.675198079996 2025-11-19,02:34:32.000,323,11084714,-795,0,1763519671,15174.16503476,174.47506050000084,50704.493532960005 2025-11-19,02:34:33.000,323,11084550,-795,0,1763519672,15174.319969889992,174.65128874999937,50704.63327536001 2025-11-19,02:34:34.000,323,11084679,-795,0,1763519673,15174.212188929996,174.5807974499985,50704.53545568001 2025-11-19,02:34:35.000,323,11084655,-795,0,1763519674,15174.488377640002,174.67243614000472,50705.331987360005 2025-11-19,02:34:36.000,323,11084465,-795,0,1763519675,15174.447959780002,174.7288291799996,50705.09442528 2025-11-19,02:34:37.000,323,11084734,-795,0,1763519676,15174.589422290002,174.57374831999914,50705.164296480005 2025-11-19,02:34:38.000,323,11084592,-795,0,1763519677,15174.589422290002,174.57374831999914,50705.010579839996 2025-11-19,02:34:39.000,323,11084564,-795,0,1763519678,15174.528795500002,174.63719049000065,50705.08045104 2025-11-19,02:34:40.000,323,11084737,-795,0,1763519679,15174.501850259992,174.63719049000065,50705.066476800006 2025-11-19,02:34:41.000,323,11084801,-795,0,1763519680,15174.353651439997,174.41161832999933,50704.43763600001 2025-11-19,02:34:42.000,323,11085056,-795,0,1763519681,15174.245870480001,174.2988322500023,50704.58436552001 2025-11-19,02:34:43.000,323,11084618,-795,0,1763519682,15174.407541920002,174.40456919999997,50704.710133680004 2025-11-19,02:34:44.000,323,11084832,-795,0,1763519683,15174.353651439997,174.5455518000017,50704.55641704001 2025-11-19,02:34:45.000,323,11084699,-795,0,1763519684,15174.454696089997,174.43981485000404,50704.54942992 2025-11-19,02:34:46.000,323,11084528,-795,0,1763519685,15174.582685979993,174.43276572000468,50704.82192760001 2025-11-19,02:34:47.000,323,11084567,-795,0,1763519686,15174.737621109998,174.3622744200038,50705.14333512 2025-11-19,02:34:48.000,323,11084553,-795,0,1763519687,15174.663521699993,174.55260093000106,50704.91276016 2025-11-19,02:34:49.000,323,11084490,-795,0,1763519688,15174.623103839993,174.27768486000423,50704.76603064 2025-11-19,02:34:50.000,323,11084672,-795,0,1763519689,15174.697203249998,174.57374831999914,50704.87083744001 2025-11-19,02:34:51.000,323,11084667,-795,0,1763519690,15174.394069299997,174.4186674599987,50704.34680344001 2025-11-19,02:34:52.000,323,11084651,-795,0,1763519691,15174.454696089997,174.58784657999786,50704.45859736 2025-11-19,02:34:53.000,323,11084632,-795,0,1763519692,15174.515322879997,174.39047094000125,50704.325842080005 2025-11-19,02:34:54.000,323,11084848,-795,0,1763519693,15174.528795500002,174.43981485000404,50704.55641704001 2025-11-19,02:34:55.000,323,11084506,-795,0,1763519694,15174.555740739997,174.53145354000299,50704.63327536001 2025-11-19,02:34:56.000,323,11084726,-795,0,1763519695,15174.575949669997,174.51735528000427,50704.75205640001 2025-11-19,02:34:57.000,323,11084709,-795,0,1763519696,15174.569213360002,174.50325701999827,50704.55641704001 2025-11-19,02:34:58.000,323,11084626,-795,0,1763519697,15174.697203249998,174.55260093000106,50704.95468288 2025-11-19,02:34:59.000,323,11084752,-795,0,1763519698,15174.569213360002,174.5103061500049,50704.86385032 2025-11-19,02:35:00.000,323,11084551,-795,0,1763519699,15174.825193139994,174.64423962,50704.76603064 2025-11-19,02:35:01.000,323,11084589,-795,0,1763519700,15174.562477049993,174.5948957100045,50704.374751920004 2025-11-19,02:35:02.000,323,11084879,-795,0,1763519701,15174.528795500002,174.8275169999979,50704.276932240005 2025-11-19,02:35:03.000,323,11084408,-795,0,1763519702,15174.501850259992,174.65833787999873,50704.42366176 2025-11-19,02:35:04.000,323,11084556,-795,0,1763519703,15174.468168710002,174.7288291799996,50704.46558448001 2025-11-19,02:35:05.000,323,11084563,-795,0,1763519704,15174.481641329992,174.64423962,50704.41667464001 2025-11-19,02:35:06.000,323,11084627,-795,0,1763519705,15174.535531809997,174.68653440000344,50704.4027004 2025-11-19,02:35:07.000,323,11084740,-795,0,1763519706,15174.589422290002,174.90505742999812,50705.00359272 2025-11-19,02:35:08.000,323,11084827,-795,0,1763519707,15174.656785389998,174.70768179000152,50704.74506928 2025-11-19,02:35:09.000,323,11084358,-795,0,1763519708,15174.629840149988,174.73587830999895,50704.80795336 2025-11-19,02:35:10.000,323,11084461,-795,0,1763519709,15174.616367529998,174.86276265000197,50704.91974728001 2025-11-19,02:35:11.000,323,11084437,-795,0,1763519710,15174.360387749992,174.83456613000453,50704.30488072 2025-11-19,02:35:12.000,323,11084559,-795,0,1763519711,15174.353651439997,174.74997656999767,50704.36077768 2025-11-19,02:35:13.000,323,11084507,-795,0,1763519712,15174.286288340001,174.57374831999914,50704.38173904 2025-11-19,02:35:14.000,323,11084604,-795,0,1763519713,15174.394069299997,174.7570257000043,50704.58436552001 2025-11-19,02:35:15.000,323,11084588,-795,0,1763519714,15174.549004430002,174.78522222000174,50704.98263136 2025-11-19,02:35:16.000,323,11084554,-795,0,1763519715,15174.508586570002,174.6089939700032,50705.02455408 2025-11-19,02:35:17.000,323,11084599,-795,0,1763519716,15174.461432399992,174.7429274399983,50704.89179880001 2025-11-19,02:35:18.000,323,11084847,-795,0,1763519717,15174.488377640002,174.79932048000046,50705.01756696001 2025-11-19,02:35:19.000,323,11084783,-795,0,1763519718,15174.555740739997,174.63719049000065,50704.94070864001 2025-11-19,02:35:20.000,323,11084623,-795,0,1763519719,15174.454696089997,174.51735528000427,50704.8568632 2025-11-19,02:35:21.000,323,11084559,-795,0,1763519720,15174.293024649996,174.57374831999914,50704.58436552001 2025-11-19,02:35:22.000,323,11084958,-795,0,1763519721,15174.06399011,174.6301413600013,50704.325842080005 2025-11-19,02:35:23.000,323,11084456,-795,0,1763519722,15174.299760959992,174.39047094000125,50704.57039128 2025-11-19,02:35:24.000,323,11084540,-795,0,1763519723,15174.266079410001,174.58784657999786,50704.79397912 2025-11-19,02:35:25.000,323,11084664,-795,0,1763519724,15174.319969889992,174.4962078899989,50704.898785920006 2025-11-19,02:35:26.000,323,11084832,-795,0,1763519725,15174.407541920002,174.65833787999873,50704.98263136 2025-11-19,02:35:27.000,323,11084687,-795,0,1763519726,15174.259343099991,174.67948527000408,50704.97564424 2025-11-19,02:35:28.000,323,11084551,-795,0,1763519727,15174.387332990002,174.41161832999933,50705.262116160004 2025-11-19,02:35:29.000,323,11084477,-795,0,1763519728,15174.508586570002,174.64423962,50705.066476800006 2025-11-19,02:35:30.000,323,11084477,-795,0,1763519729,15174.461432399992,174.46801137000148,50704.75904352 2025-11-19,02:35:31.000,323,11084738,-795,0,1763519730,15174.16503476,174.52440441000363,50704.4725716 2025-11-19,02:35:32.000,323,11084548,-795,0,1763519731,15174.266079410001,174.4821096300002,50704.52148144 2025-11-19,02:35:33.000,323,11084704,-795,0,1763519732,15174.333442509997,174.55965006000042,50704.52846856 2025-11-19,02:35:34.000,323,11084821,-795,0,1763519733,15174.353651439997,174.55260093000106,50704.63327536001 2025-11-19,02:35:35.000,323,11084742,-795,0,1763519734,15174.508586570002,174.5807974499985,50704.86385032 2025-11-19,02:35:36.000,323,11084612,-795,0,1763519735,15174.468168710002,174.50325701999827,50704.43763600001 2025-11-19,02:35:37.000,323,11084391,-795,0,1763519736,15174.569213360002,174.56669918999978,50705.05948968001 2025-11-19,02:35:38.000,323,11084652,-795,0,1763519737,15174.474905019997,174.53145354000299,50705.03852832001 2025-11-19,02:35:39.000,323,11084751,-795,0,1763519738,15174.454696089997,174.60194484000385,50704.91974728001 2025-11-19,02:35:40.000,323,11084724,-795,0,1763519739,15174.495113949997,174.77112396000302,50705.010579839996 2025-11-19,02:35:41.000,323,11084697,-795,0,1763519740,15174.414278229997,174.46801137000148,50704.53545568001 2025-11-19,02:35:42.000,323,11084721,-795,0,1763519741,15174.353651439997,174.46801137000148,50704.60532688001 2025-11-19,02:35:43.000,323,11084504,-795,0,1763519742,15174.299760959992,174.37637268000253,50704.507507199996 2025-11-19,02:35:44.000,323,11084769,-795,0,1763519743,15174.360387749992,174.43981485000404,50704.612314000005 2025-11-19,02:35:45.000,323,11084517,-795,0,1763519744,15174.474905019997,174.43981485000404,50705.10839952001 2025-11-19,02:35:46.000,323,11084665,-795,0,1763519745,15174.656785389998,174.50325701999827,50705.19224496 2025-11-19,02:35:47.000,323,11084562,-795,0,1763519746,15174.387332990002,174.27768486000423,50704.72410792001 2025-11-19,02:35:48.000,323,11084594,-795,0,1763519747,15174.724148489993,174.50325701999827,50705.29006464 2025-11-19,02:35:49.000,323,11084982,-795,0,1763519748,15174.535531809997,174.31997964000038,50705.10839952001 2025-11-19,02:35:50.000,323,11084541,-795,0,1763519749,15174.690466939988,174.41161832999933,50705.20621920001 2025-11-19,02:35:51.000,323,11084557,-795,0,1763519750,15174.441223469992,174.3622744200038,50704.1930868 2025-11-19,02:35:52.000,323,11084379,-795,0,1763519751,15174.333442509997,174.34817615999782,50704.38872616001 2025-11-19,02:35:53.000,323,11084465,-795,0,1763519752,15174.373860369997,174.2988322500023,50704.45859736 2025-11-19,02:35:54.000,323,11084884,-795,0,1763519753,15174.387332990002,174.31293051000102,50704.43763600001 2025-11-19,02:35:55.000,323,11084649,-795,0,1763519754,15174.596158599998,174.31293051000102,50704.80795336 2025-11-19,02:35:56.000,323,11084624,-795,0,1763519755,15174.542268119993,174.2988322500023,50704.996605600005 2025-11-19,02:35:57.000,323,11084735,-795,0,1763519756,15174.562477049993,174.4186674599987,50704.93372152 2025-11-19,02:35:58.000,323,11084914,-795,0,1763519757,15174.569213360002,174.53145354000299,50705.010579839996 2025-11-19,02:35:59.000,323,11084655,-795,0,1763519758,15174.582685979993,174.5103061500049,50704.93372152 2025-11-19,02:36:00.000,323,11084678,-795,0,1763519759,15174.387332990002,174.3622744200038,50704.710133680004 2025-11-19,02:36:01.000,323,11084411,-795,0,1763519760,15174.299760959992,174.51735528000427,50704.31885496001 2025-11-19,02:36:02.000,323,11084718,-795,0,1763519761,15174.474905019997,174.5455518000017,50704.62628824 2025-11-19,02:36:03.000,323,11084652,-795,0,1763519762,15174.360387749992,174.45391311000276,50704.51449432001 2025-11-19,02:36:04.000,323,11084635,-795,0,1763519763,15174.286288340001,174.40456919999997,50704.43763600001 2025-11-19,02:36:05.000,323,11084792,-795,0,1763519764,15174.225661550001,174.45391311000276,50704.30488072 2025-11-19,02:36:06.000,323,11084488,-795,0,1763519765,15174.454696089997,174.53850267000234,50705.01756696001 2025-11-19,02:36:07.000,323,11084512,-795,0,1763519766,15174.414278229997,174.35522529000446,50704.5773784 2025-11-19,02:36:08.000,323,11084483,-795,0,1763519767,15174.508586570002,174.41161832999933,50704.996605600005 2025-11-19,02:36:09.000,323,11084604,-795,0,1763519768,15174.468168710002,174.12260400000378,50704.86385032 2025-11-19,02:36:10.000,323,11084566,-795,0,1763519769,15174.481641329992,174.4186674599987,50704.898785920006 2025-11-19,02:36:11.000,323,11084653,-795,0,1763519770,15174.252606789996,174.39047094000125,50704.339816319996 2025-11-19,02:36:12.000,323,11084451,-795,0,1763519771,15174.212188929996,174.42571658999805,50704.34680344001 2025-11-19,02:36:13.000,323,11084488,-795,0,1763519772,15174.239134169991,174.20719356000336,50704.29090648 2025-11-19,02:36:14.000,323,11084599,-795,0,1763519773,15174.421014539992,174.15784965000057,50704.54942992 2025-11-19,02:36:15.000,323,11084639,-795,0,1763519774,15174.616367529998,174.24243921000016,50704.98961848001 2025-11-19,02:36:16.000,323,11084494,-755,0,1763519775,15174.602894909993,174.25653746999888,50705.02455408 2025-11-19,02:36:17.000,323,11084441,-795,0,1763519776,15174.582685979993,174.41161832999933,50704.75205640001 2025-11-19,02:36:18.000,323,11084624,-715,0,1763519777,15174.542268119993,174.31293051000102,50704.780004880005 2025-11-19,02:36:19.000,323,11084502,-795,0,1763519778,15174.474905019997,174.22129182000208,50704.82192760001 2025-11-19,02:36:20.000,323,11084615,-795,0,1763519779,15174.582685979993,174.15784965000057,50704.74506928 2025-11-19,02:36:21.000,323,11084650,-795,0,1763519780,15174.461432399992,174.1508005200012,50704.48654584001 2025-11-19,02:36:22.000,323,11084536,-795,0,1763519781,15174.400805609992,174.200144430004,50704.26994512001 2025-11-19,02:36:23.000,323,11084744,-795,0,1763519782,15174.474905019997,174.27768486000423,50704.69615944 2025-11-19,02:36:24.000,323,11084742,-795,0,1763519783,15174.434487159997,174.12965313000313,50704.31885496001 2025-11-19,02:36:25.000,323,11084844,-795,0,1763519784,15174.757830039998,174.0239161799982,50704.96167 2025-11-19,02:36:26.000,323,11084380,-755,0,1763519785,15174.676994319998,174.36932355000317,50704.96167 2025-11-19,02:36:27.000,323,11084551,-795,0,1763519786,15174.724148489993,174.2353900800008,50705.02455408 2025-11-19,02:36:28.000,323,11084551,-795,0,1763519787,15174.771302659989,174.29178312000295,50704.97564424 2025-11-19,02:36:29.000,323,11084413,-795,0,1763519788,15174.757830039998,174.0380144400042,50704.94070864001 2025-11-19,02:36:30.000,323,11084753,-795,0,1763519789,15174.663521699993,174.15784965000057,50704.73808216 2025-11-19,02:36:31.000,323,11084702,-795,0,1763519790,15174.481641329992,174.0521127000029,50704.11622848 2025-11-19,02:36:32.000,323,11084609,-795,0,1763519791,15174.495113949997,174.0380144400042,50704.1930868 2025-11-19,02:36:33.000,323,11084572,-795,0,1763519792,15174.427750850002,173.97457227000268,50704.26994512001 2025-11-19,02:36:34.000,323,11084494,-795,0,1763519793,15174.427750850002,174.08030922000034,50704.54942992 2025-11-19,02:36:35.000,323,11084878,-795,0,1763519794,15174.690466939988,174.10850573999778,50704.72410792001 2025-11-19,02:36:36.000,323,11084378,-795,0,1763519795,15174.697203249998,174.00981791999948,50704.6472496 2025-11-19,02:36:37.000,323,11084685,-795,0,1763519796,15174.683730629993,174.06621096000163,50704.89179880001 2025-11-19,02:36:38.000,323,11084789,-795,0,1763519797,15174.838665759999,174.0873583499997,50704.94070864001 2025-11-19,02:36:39.000,323,11084658,-795,0,1763519798,15174.804984209994,174.22129182000208,50704.95468288 2025-11-19,02:36:40.000,323,11084500,-795,0,1763519799,15174.825193139994,173.97457227000268,50704.75205640001 2025-11-19,02:36:41.000,323,11084342,-795,0,1763519800,15174.387332990002,174.09440747999906,50704.20007392001 2025-11-19,02:36:42.000,323,11084699,-795,0,1763519801,15174.414278229997,173.98162140000204,50704.13718984 2025-11-19,02:36:43.000,323,11084610,-795,0,1763519802,15174.441223469992,174.01686704999884,50704.24898376001 2025-11-19,02:36:44.000,323,11084607,-795,0,1763519803,15174.535531809997,174.1719479099993,50704.207061040004 2025-11-19,02:36:45.000,323,11084830,-795,0,1763519804,15174.737621109998,174.22129182000208,50704.563404160006 2025-11-19,02:36:46.000,323,11084824,-795,0,1763519805,15174.764566349993,174.10850573999778,50704.82192760001 2025-11-19,02:36:47.000,323,11084741,-795,0,1763519806,15174.676994319998,174.1719479099993,50704.83590184 2025-11-19,02:36:48.000,323,11084684,-795,0,1763519807,15174.838665759999,173.96752314000332,50704.786992 2025-11-19,02:36:49.000,323,11084714,-795,0,1763519808,15174.757830039998,174.24948833999952,50704.83590184 2025-11-19,02:36:50.000,323,11084619,-795,0,1763519809,15174.926237789994,174.29178312000295,50704.81494048 2025-11-19,02:36:51.000,323,11084523,-795,0,1763519810,15174.717412179998,174.01686704999884,50704.276932240005 2025-11-19,02:36:52.000,323,11084649,-795,0,1763519811,15174.542268119993,174.04506357000355,50704.20007392001 2025-11-19,02:36:53.000,323,11084702,-795,0,1763519812,15174.697203249998,174.12965313000313,50704.17911256001 2025-11-19,02:36:54.000,323,11084697,-795,0,1763519813,15174.784775279993,174.21424269000272,50704.52148144 2025-11-19,02:36:55.000,323,11084721,-795,0,1763519814,15174.865610999994,174.1719479099993,50704.68218520001 2025-11-19,02:36:56.000,323,11084662,-795,0,1763519815,15174.93297409999,174.19309530000464,50704.81494048 2025-11-19,02:36:57.000,323,11084324,-795,0,1763519816,15174.825193139994,174.10850573999778,50705.066476800006 2025-11-19,02:36:58.000,323,11084563,-795,0,1763519817,15174.919501479999,174.27063573000487,50704.89179880001 2025-11-19,02:36:59.000,323,11084588,-795,0,1763519818,15174.879083619999,174.17899703999865,50704.89179880001 2025-11-19,02:37:00.000,323,11084723,-795,0,1763519819,15174.825193139994,174.03096531000483,50704.94070864001 2025-11-19,02:37:01.000,323,11084582,-795,0,1763519820,15174.737621109998,174.06621096000163,50704.36776480001 2025-11-19,02:37:02.000,323,11084656,-795,0,1763519821,15174.602894909993,174.07326009000099,50704.23500952 2025-11-19,02:37:03.000,323,11084703,-795,0,1763519822,15174.710675869988,174.09440747999906,50704.339816319996 2025-11-19,02:37:04.000,323,11084610,-795,0,1763519823,15174.690466939988,174.22129182000208,50704.48654584001 2025-11-19,02:37:05.000,323,11084777,-795,0,1763519824,15174.683730629993,174.01686704999884,50704.444623120005 2025-11-19,02:37:06.000,323,11084694,-795,0,1763519825,15174.93297409999,174.186046169998,50704.59833976 2025-11-19,02:37:07.000,323,11084479,-795,0,1763519826,15174.650049079988,174.21424269000272,50704.395713280006 2025-11-19,02:37:08.000,323,11084318,-795,0,1763519827,15174.636576459998,174.04506357000355,50704.542442800004 2025-11-19,02:37:09.000,323,11084816,-795,0,1763519828,15174.97339195999,174.0239161799982,50705.0315412 2025-11-19,02:37:10.000,323,11084467,-795,0,1763519829,15174.811720519989,174.2353900800008,50704.731095040006 2025-11-19,02:37:11.000,323,11084633,-795,0,1763519830,15174.555740739997,174.10850573999778,50704.1930868 2025-11-19,02:37:12.000,323,11084561,-795,0,1763519831,15174.616367529998,174.1508005200012,50704.36077768 2025-11-19,02:37:13.000,323,11084499,-795,0,1763519832,15174.535531809997,174.1719479099993,50704.48654584001 2025-11-19,02:37:14.000,323,11084521,-795,0,1763519833,15174.582685979993,174.20719356000336,50704.40968752 2025-11-19,02:37:15.000,323,11084534,-795,0,1763519834,15174.663521699993,174.01686704999884,50704.612314000005 2025-11-19,02:37:16.000,323,11084640,-795,0,1763519835,15174.582685979993,173.97457227000268,50704.50052008 2025-11-19,02:37:17.000,323,11084599,-795,0,1763519836,15174.562477049993,174.2353900800008,50704.38872616001 2025-11-19,02:37:18.000,323,11084669,-795,0,1763519837,15174.845402069994,174.12260400000378,50704.98263136 2025-11-19,02:37:19.000,323,11084431,-795,0,1763519838,15174.778038969998,174.21424269000272,50705.01756696001 2025-11-19,02:37:20.000,323,11084641,-795,0,1763519839,15174.959919339999,174.0873583499997,50705.17827072 2025-11-19,02:37:21.000,323,11084625,-795,0,1763519840,15174.542268119993,174.14375139000185,50704.395713280006 2025-11-19,02:37:22.000,323,11084546,-795,0,1763519841,15174.528795500002,174.19309530000464,50704.374751920004 2025-11-19,02:37:23.000,323,11084791,-795,0,1763519842,15174.602894909993,174.1367022600025,50704.47955872 2025-11-19,02:37:24.000,323,11084619,-795,0,1763519843,15174.623103839993,174.27063573000487,50704.493532960005 2025-11-19,02:37:25.000,323,11084536,-795,0,1763519844,15174.528795500002,174.10850573999778,50704.43763600001 2025-11-19,02:37:26.000,323,11084464,-795,0,1763519845,15174.569213360002,174.06621096000163,50704.339816319996 2025-11-19,02:37:27.000,323,11084532,-795,0,1763519846,15174.542268119993,174.21424269000272,50704.23500952 2025-11-19,02:37:28.000,323,11084745,-795,0,1763519847,15174.811720519989,174.12260400000378,50704.84987608001 2025-11-19,02:37:29.000,323,11085022,-795,0,1763519848,15174.879083619999,174.22129182000208,50704.898785920006 2025-11-19,02:37:30.000,323,11084652,-795,0,1763519849,15174.966655649994,174.24243921000016,50704.780004880005 2025-11-19,02:37:31.000,323,11084664,-795,0,1763519850,15174.474905019997,174.186046169998,50704.339816319996 2025-11-19,02:37:32.000,323,11084694,-795,0,1763519851,15174.703939559993,174.27768486000423,50704.507507199996 2025-11-19,02:37:33.000,323,11084429,-795,0,1763519852,15174.737621109998,174.1367022600025,50704.59833976 2025-11-19,02:37:34.000,323,11084760,-795,0,1763519853,15174.764566349993,174.36932355000317,50704.60532688001 2025-11-19,02:37:35.000,323,11084656,-795,0,1763519854,15174.676994319998,174.19309530000464,50704.339816319996 2025-11-19,02:37:36.000,323,11084530,-795,0,1763519855,15174.636576459998,174.31293051000102,50704.395713280006 2025-11-19,02:37:37.000,323,11084366,-795,0,1763519856,15174.629840149988,174.2847339900036,50704.25597088 2025-11-19,02:37:38.000,323,11084909,-795,0,1763519857,15174.899292549999,174.24948833999952,50705.12237376 2025-11-19,02:37:39.000,323,11084652,-795,0,1763519858,15174.899292549999,174.21424269000272,50705.164296480005 2025-11-19,02:37:40.000,323,11084761,-795,0,1763519859,15174.906028859994,174.36932355000317,50704.87083744001 2025-11-19,02:37:41.000,323,11084564,-795,0,1763519860,15174.609631220002,174.27768486000423,50704.53545568001 2025-11-19,02:37:42.000,323,11084600,-795,0,1763519861,15174.650049079988,174.17899703999865,50705.01756696001 2025-11-19,02:37:43.000,323,11084506,-795,0,1763519862,15174.663521699993,174.31293051000102,50704.62628824 2025-11-19,02:37:44.000,323,11084530,-795,0,1763519863,15174.656785389998,174.27768486000423,50704.6472496 2025-11-19,02:37:45.000,323,11084579,-795,0,1763519864,15174.555740739997,174.14375139000185,50704.66821096 2025-11-19,02:37:46.000,323,11085018,-795,0,1763519865,15174.555740739997,174.16489877999993,50704.60532688001 2025-11-19,02:37:47.000,323,11084463,-795,0,1763519866,15174.596158599998,174.3340778999991,50704.63327536001 2025-11-19,02:37:48.000,323,11084621,-795,0,1763519867,15174.589422290002,174.40456919999997,50704.3328292 2025-11-19,02:37:49.000,323,11084646,-795,0,1763519868,15174.744357419993,174.47506050000084,50705.03852832001 2025-11-19,02:37:50.000,323,11084358,-795,0,1763519869,15174.798247899998,174.2988322500023,50704.91974728001 2025-11-19,02:37:51.000,323,11084650,-795,0,1763519870,15174.468168710002,174.36932355000317,50704.4027004 2025-11-19,02:37:52.000,323,11084676,-795,0,1763519871,15174.609631220002,174.35522529000446,50704.4725716 2025-11-19,02:37:53.000,323,11084535,-795,0,1763519872,15174.508586570002,174.20719356000336,50704.43064888 2025-11-19,02:37:54.000,323,11084923,-795,0,1763519873,15174.528795500002,174.46801137000148,50704.542442800004 2025-11-19,02:37:55.000,323,11084468,-795,0,1763519874,15174.602894909993,174.48915875999955,50704.842888959996 2025-11-19,02:37:56.000,323,11084870,-795,0,1763519875,15174.697203249998,174.31997964000038,50704.877824560004 2025-11-19,02:37:57.000,323,11084759,-795,0,1763519876,15174.858874689999,174.3622744200038,50704.898785920006 2025-11-19,02:37:58.000,323,11084519,-795,0,1763519877,15174.771302659989,174.35522529000446,50705.1014124 2025-11-19,02:37:59.000,323,11084534,-795,0,1763519878,15174.778038969998,174.31293051000102,50704.87083744001 2025-11-19,02:38:00.000,323,11084521,-795,0,1763519879,15174.798247899998,174.5103061500049,50705.15032224 2025-11-19,02:38:01.000,323,11084542,-795,0,1763519880,15174.528795500002,174.36932355000317,50704.26994512001 2025-11-19,02:38:02.000,323,11084565,-795,0,1763519881,15174.522059189992,174.41161832999933,50704.50052008 2025-11-19,02:38:03.000,323,11084691,-795,0,1763519882,15174.650049079988,174.39047094000125,50704.35379056 2025-11-19,02:38:04.000,323,11084530,-795,0,1763519883,15174.724148489993,174.37637268000253,50704.69615944 2025-11-19,02:38:05.000,323,11084808,-795,0,1763519884,15174.515322879997,174.27768486000423,50704.43763600001 2025-11-19,02:38:06.000,323,11084673,-795,0,1763519885,15174.703939559993,174.3834218100019,50704.31885496001 2025-11-19,02:38:07.000,323,11084585,-795,0,1763519886,15174.528795500002,174.40456919999997,50704.34680344001 2025-11-19,02:38:08.000,323,11084746,-795,0,1763519887,15174.616367529998,174.36932355000317,50704.47955872 2025-11-19,02:38:09.000,323,11084734,-795,0,1763519888,15174.730884799988,174.43276572000468,50704.5773784 2025-11-19,02:38:10.000,323,11084383,-795,0,1763519889,15174.879083619999,174.22834095000144,50704.68917232 2025-11-19,02:38:11.000,323,11084883,-795,0,1763519890,15174.724148489993,174.40456919999997,50704.542442800004 2025-11-19,02:38:12.000,323,11084576,-795,0,1763519891,15174.656785389998,174.2988322500023,50704.4027004 2025-11-19,02:38:13.000,323,11084697,-795,0,1763519892,15174.542268119993,174.30588138000167,50704.23500952 2025-11-19,02:38:14.000,323,11084840,-795,0,1763519893,15174.643312769993,174.50325701999827,50704.30488072 2025-11-19,02:38:15.000,323,11084734,-795,0,1763519894,15174.643312769993,174.47506050000084,50704.25597088 2025-11-19,02:38:16.000,323,11084290,-795,0,1763519895,15174.575949669997,174.55965006000042,50704.1930868 2025-11-19,02:38:17.000,323,11084670,-795,0,1763519896,15174.804984209994,174.37637268000253,50704.60532688001 2025-11-19,02:38:18.000,323,11084959,-795,0,1763519897,15174.811720519989,174.60194484000385,50705.12237376 2025-11-19,02:38:19.000,323,11084277,-795,0,1763519898,15174.845402069994,174.45391311000276,50705.02455408 2025-11-19,02:38:20.000,323,11084541,-795,0,1763519899,15174.845402069994,174.42571658999805,50705.02455408 2025-11-19,02:38:21.000,323,11084631,-795,0,1763519900,15174.616367529998,174.53145354000299,50704.47955872 2025-11-19,02:38:22.000,323,11084761,-795,0,1763519901,15174.522059189992,174.73587830999895,50704.21404816 2025-11-19,02:38:23.000,323,11084512,-795,0,1763519902,15174.602894909993,174.61604310000257,50704.38173904 2025-11-19,02:38:24.000,323,11084785,-795,0,1763519903,15174.690466939988,174.58784657999786,50704.52148144 2025-11-19,02:38:25.000,323,11084520,-795,0,1763519904,15174.549004430002,174.6935835300028,50704.22103528001 2025-11-19,02:38:26.000,323,11084540,-795,0,1763519905,15174.596158599998,174.62309223000193,50704.30488072 2025-11-19,02:38:27.000,323,11084753,-795,0,1763519906,15174.569213360002,174.53850267000234,50704.65423672001 2025-11-19,02:38:28.000,323,11084298,-795,0,1763519907,15174.919501479999,174.5807974499985,50705.010579839996 2025-11-19,02:38:29.000,323,11084796,-795,0,1763519908,15174.710675869988,174.4821096300002,50705.115386640005 2025-11-19,02:38:30.000,323,11084705,-795,0,1763519909,15174.818456829998,174.61604310000257,50705.311026 2025-11-19,02:38:31.000,323,11084499,-795,0,1763519910,15174.447959780002,174.39047094000125,50704.46558448001 2025-11-19,02:38:32.000,323,11084715,-795,0,1763519911,15174.495113949997,174.5948957100045,50704.45161024 2025-11-19,02:38:33.000,323,11084578,-795,0,1763519912,15174.535531809997,174.52440441000363,50704.24898376001 2025-11-19,02:38:34.000,323,11084637,-795,0,1763519913,15174.522059189992,174.45391311000276,50704.43064888 2025-11-19,02:38:35.000,323,11084539,-795,0,1763519914,15174.535531809997,174.56669918999978,50704.38173904 2025-11-19,02:38:36.000,323,11084407,-795,0,1763519915,15174.575949669997,174.56669918999978,50704.38872616001 2025-11-19,02:38:37.000,323,11084821,-795,0,1763519916,15174.656785389998,174.67948527000408,50704.50052008 2025-11-19,02:38:38.000,323,11084676,-795,0,1763519917,15174.569213360002,174.43276572000468,50704.40968752 2025-11-19,02:38:39.000,323,11084447,-795,0,1763519918,15174.757830039998,174.50325701999827,50704.72410792001 2025-11-19,02:38:40.000,323,11084569,-795,0,1763519919,15174.845402069994,174.186046169998,50704.9267344 2025-11-19,02:38:41.000,323,11084564,-795,0,1763519920,15174.549004430002,174.34112702999846,50704.11622848 2025-11-19,02:38:42.000,323,11084594,-795,0,1763519921,15174.589422290002,174.32702876999974,50704.4027004 2025-11-19,02:38:43.000,323,11084756,-795,0,1763519922,15174.865610999994,174.4186674599987,50704.6472496 2025-11-19,02:38:44.000,323,11084656,-795,0,1763519923,15174.724148489993,174.3622744200038,50704.493532960005 2025-11-19,02:38:45.000,323,11084468,-795,0,1763519924,15174.636576459998,174.3975200700006,50704.493532960005 2025-11-19,02:38:46.000,323,11084836,-795,0,1763519925,15174.683730629993,174.37637268000253,50704.48654584001 2025-11-19,02:38:47.000,323,11084795,-795,0,1763519926,15174.757830039998,174.46801137000148,50704.54942992 2025-11-19,02:38:48.000,323,11084747,-795,0,1763519927,15174.771302659989,174.43276572000468,50704.28391936 2025-11-19,02:38:49.000,323,11084858,-795,0,1763519928,15175.10138185,174.47506050000084,50704.898785920006 2025-11-19,02:38:50.000,323,11084418,-795,0,1763519929,15175.17548125999,174.5948957100045,50704.75904352 2025-11-19,02:38:51.000,323,11084377,-795,0,1763519930,15174.899292549999,174.41161832999933,50704.4725716 2025-11-19,02:38:52.000,323,11084788,-795,0,1763519931,15174.804984209994,174.6301413600013,50704.31885496001 2025-11-19,02:38:53.000,323,11084723,-795,0,1763519932,15174.764566349993,174.53145354000299,50704.57039128 2025-11-19,02:38:54.000,323,11084715,-795,0,1763519933,15175.0003372,174.37637268000253,50704.35379056 2025-11-19,02:38:55.000,323,11084622,-795,0,1763519934,15174.818456829998,174.55965006000042,50704.42366176 2025-11-19,02:38:56.000,323,11084640,-795,0,1763519935,15174.845402069994,174.4821096300002,50704.5773784 2025-11-19,02:38:57.000,323,11084269,-795,0,1763519936,15174.811720519989,174.3834218100019,50704.395713280006 2025-11-19,02:38:58.000,323,11084757,-795,0,1763519937,15174.852138379989,174.57374831999914,50704.47955872 2025-11-19,02:38:59.000,323,11084534,-795,0,1763519938,15175.04075506,174.65128874999937,50704.98263136 2025-11-19,02:39:00.000,323,11084819,-795,0,1763519939,15175.04075506,174.60194484000385,50704.97564424 2025-11-19,02:39:01.000,323,11084628,-795,0,1763519940,15174.771302659989,174.70063266000216,50704.41667464001 2025-11-19,02:39:02.000,323,11084630,-795,0,1763519941,15174.670258009988,174.5103061500049,50704.55641704001 2025-11-19,02:39:03.000,323,11084426,-795,0,1763519942,15174.717412179998,174.70768179000152,50704.76603064 2025-11-19,02:39:04.000,323,11084874,-795,0,1763519943,15174.858874689999,174.4962078899989,50704.612314000005 2025-11-19,02:39:05.000,323,11084670,-795,0,1763519944,15174.879083619999,174.65833787999873,50704.75904352 2025-11-19,02:39:06.000,323,11084620,-795,0,1763519945,15174.771302659989,174.66538700999808,50704.60532688001 2025-11-19,02:39:07.000,323,11084278,-795,0,1763519946,15174.724148489993,174.45391311000276,50704.63327536001 2025-11-19,02:39:08.000,323,11084322,-795,0,1763519947,15174.724148489993,174.68653440000344,50704.444623120005 2025-11-19,02:39:09.000,323,11084570,-795,0,1763519948,15174.751093729988,174.57374831999914,50704.6472496 2025-11-19,02:39:10.000,323,11084415,-795,0,1763519949,15174.764566349993,174.65833787999873,50704.563404160006 2025-11-19,02:39:11.000,323,11084708,-795,0,1763519950,15174.663521699993,174.56669918999978,50704.81494048 2025-11-19,02:39:12.000,323,11084705,-795,0,1763519951,15174.744357419993,174.3834218100019,50704.42366176 2025-11-19,02:39:13.000,323,11084580,-795,0,1763519952,15174.811720519989,174.68653440000344,50704.60532688001 2025-11-19,02:39:14.000,323,11084826,-795,0,1763519953,15174.690466939988,174.55260093000106,50704.52148144 2025-11-19,02:39:15.000,323,11084389,-795,0,1763519954,15174.784775279993,174.66538700999808,50704.79397912 2025-11-19,02:39:16.000,323,11084244,-795,0,1763519955,15174.784775279993,174.65833787999873,50704.69615944 2025-11-19,02:39:17.000,323,11084597,-795,0,1763519956,15174.663521699993,174.55260093000106,50704.47955872 2025-11-19,02:39:18.000,323,11084557,-795,0,1763519957,15174.825193139994,174.64423962,50704.68917232 2025-11-19,02:39:19.000,323,11084614,-795,0,1763519958,15174.858874689999,174.77817309000238,50704.65423672001 2025-11-19,02:39:20.000,323,11084625,-795,0,1763519959,15174.724148489993,174.5455518000017,50704.5773784 2025-11-19,02:39:31.000,323,11084740,-795,0,1763519970,15174.906028859994,174.70063266000216,50704.55641704001 2025-11-19,02:39:32.000,323,11084558,-795,0,1763519971,15174.757830039998,174.65833787999873,50704.52846856 2025-11-19,02:39:33.000,323,11084601,-795,0,1763519972,15174.818456829998,174.7429274399983,50704.710133680004 2025-11-19,02:39:34.000,323,11084721,-795,0,1763519973,15174.852138379989,174.63719049000065,50705.07346392 2025-11-19,02:39:35.000,323,11084706,-795,0,1763519974,15174.899292549999,174.79932048000046,50704.93372152 2025-11-19,02:39:36.000,323,11084521,-795,0,1763519975,15175.007073509994,174.8557135200026,50705.22718056001 2025-11-19,02:39:37.000,323,11084649,-795,0,1763519976,15175.02054613,174.8768609100007,50704.95468288 2025-11-19,02:39:38.000,323,11084744,-795,0,1763519977,15175.01380981999,174.8768609100007,50705.010579839996 2025-11-19,02:39:39.000,323,11084629,-795,0,1763519978,15175.007073509994,174.91210656000476,50705.15730936001 2025-11-19,02:39:40.000,323,11084623,-795,0,1763519979,15175.128327089995,174.8557135200026,50704.96167 2025-11-19,02:39:41.000,323,11084676,-795,0,1763519980,15174.744357419993,174.7288291799996,50704.65423672001 2025-11-19,02:39:42.000,323,11084690,-795,0,1763519981,15174.791511589989,174.86981178000133,50704.612314000005 2025-11-19,02:39:43.000,323,11084545,-795,0,1763519982,15174.852138379989,174.8416152600039,50704.542442800004 2025-11-19,02:39:44.000,323,11084601,-795,0,1763519983,15174.838665759999,174.82046786999854,50704.74506928 2025-11-19,02:39:45.000,323,11084439,-795,0,1763519984,15174.865610999994,174.80636960999982,50704.82192760001 2025-11-19,02:39:46.000,323,11084566,-795,0,1763519985,15174.697203249998,174.82046786999854,50704.80096624001 2025-11-19,02:39:47.000,323,11084384,-795,0,1763519986,15174.757830039998,174.8909591699994,50704.81494048 2025-11-19,02:39:48.000,323,11084582,-795,0,1763519987,15174.811720519989,174.8557135200026,50705.045515440004 2025-11-19,02:39:49.000,323,11084566,-795,0,1763519988,15174.744357419993,174.9403030800022,50704.77301776001 2025-11-19,02:39:50.000,323,11084833,-795,0,1763519989,15174.825193139994,174.88391004000005,50704.91276016 2025-11-19,02:40:01.000,323,11084612,-795,0,1763520000,15174.724148489993,174.91210656000476,50704.69615944 2025-11-19,02:40:02.000,323,11084515,-795,0,1763520001,15174.623103839993,174.86981178000133,50704.68218520001 2025-11-19,02:40:03.000,323,11084344,-795,0,1763520002,15174.737621109998,175.0037452500037,50704.83590184 2025-11-19,02:40:04.000,323,11084665,-795,0,1763520003,15174.623103839993,174.8768609100007,50704.6472496 2025-11-19,02:40:05.000,323,11084654,-795,0,1763520004,15174.643312769993,174.7570257000043,50704.79397912 2025-11-19,02:40:06.000,323,11084474,-795,0,1763520005,15174.97339195999,174.9896469899977,50705.234167680006 2025-11-19,02:40:07.000,323,11084816,-795,0,1763520006,15175.05422767999,175.06718741999794,50705.20621920001 2025-11-19,02:40:08.000,323,11084620,-795,0,1763520007,15174.966655649994,174.94735221000155,50705.164296480005 2025-11-19,02:40:09.000,323,11084504,-795,0,1763520008,15174.865610999994,174.8557135200026,50705.14333512 2025-11-19,02:40:10.000,323,11084504,-795,0,1763520009,15174.95318302999,174.73587830999895,50705.0315412 2025-11-19,02:40:21.000,323,11084527,-795,0,1763520020,15174.791511589989,174.7570257000043,50704.96167 2025-11-19,02:40:22.000,323,11084355,-795,0,1763520021,15174.764566349993,174.81341873999918,50704.95468288 2025-11-19,02:40:23.000,323,11084792,-795,0,1763520022,15174.784775279993,174.78522222000174,50704.83590184 2025-11-19,02:40:24.000,323,11084765,-795,0,1763520023,15174.724148489993,174.70768179000152,50704.91974728001 2025-11-19,02:40:25.000,323,11084486,-795,0,1763520024,15174.764566349993,174.8557135200026,50704.8568632 2025-11-19,02:40:26.000,323,11084459,-795,0,1763520025,15174.683730629993,174.71473092000087,50704.80795336 2025-11-19,02:40:27.000,323,11084599,-795,0,1763520026,15174.690466939988,174.77817309000238,50704.731095040006 2025-11-19,02:40:28.000,323,11084631,-795,0,1763520027,15174.831929449989,174.71473092000087,50704.86385032 2025-11-19,02:40:29.000,323,11084700,-795,0,1763520028,15174.703939559993,174.76407483000366,50704.88481168 2025-11-19,02:40:30.000,323,11084850,-795,0,1763520029,15174.919501479999,174.67243614000472,50705.15730936001 2025-11-19,02:40:41.000,323,11084462,-795,0,1763520040,15174.959919339999,174.67948527000408,50705.010579839996 2025-11-19,02:40:42.000,323,11084556,-795,0,1763520041,15174.865610999994,174.7922713500011,50704.95468288 2025-11-19,02:40:43.000,323,11084435,-795,0,1763520042,15174.798247899998,174.71473092000087,50704.710133680004 2025-11-19,02:40:44.000,323,11084693,-795,0,1763520043,15174.865610999994,174.4962078899989,50705.08045104 2025-11-19,02:40:45.000,323,11084713,-795,0,1763520044,15174.858874689999,174.5103061500049,50704.80795336 2025-11-19,02:40:46.000,323,11084593,-795,0,1763520045,15174.966655649994,174.76407483000366,50704.81494048 2025-11-19,02:40:47.000,323,11084473,-795,0,1763520046,15174.93297409999,174.53145354000299,50704.94070864001 2025-11-19,02:40:48.000,323,11084554,-795,0,1763520047,15174.616367529998,174.56669918999978,50704.7171208 2025-11-19,02:40:49.000,323,11084913,-795,0,1763520048,15174.771302659989,174.5455518000017,50704.947695760005 2025-11-19,02:40:50.000,323,11084830,-795,0,1763520049,15174.710675869988,174.66538700999808,50704.5773784 2025-11-19,02:41:01.000,323,11084579,-795,0,1763520060,15174.804984209994,174.5948957100045,50704.91276016 2025-11-19,02:41:02.000,323,11084722,-795,0,1763520061,15174.596158599998,174.64423962,50704.93372152 2025-11-19,02:41:03.000,323,11084657,-795,0,1763520062,15174.703939559993,174.62309223000193,50704.842888959996 2025-11-19,02:41:04.000,323,11084662,-795,0,1763520063,15174.549004430002,174.68653440000344,50704.9267344 2025-11-19,02:41:05.000,323,11084697,-795,0,1763520064,15174.764566349993,174.73587830999895,50704.97564424 2025-11-19,02:41:06.000,323,11084767,-795,0,1763520065,15174.596158599998,174.60194484000385,50705.19224496 2025-11-19,02:41:07.000,323,11084759,-795,0,1763520066,15174.575949669997,174.53850267000234,50704.90577304 2025-11-19,02:41:08.000,323,11084712,-795,0,1763520067,15174.549004430002,174.53145354000299,50704.842888959996 2025-11-19,02:41:09.000,323,11084669,-795,0,1763520068,15174.697203249998,174.5455518000017,50704.75904352 2025-11-19,02:41:10.000,323,11084477,-795,0,1763520069,15174.596158599998,174.50325701999827,50704.70314656001 2025-11-19,02:41:21.000,323,11084481,-795,0,1763520080,15174.589422290002,174.34817615999782,50704.81494048 2025-11-19,02:41:22.000,323,11084461,-795,0,1763520081,15174.636576459998,174.24948833999952,50704.88481168 2025-11-19,02:41:23.000,323,11084562,-795,0,1763520082,15174.858874689999,174.40456919999997,50705.03852832001 2025-11-19,02:41:24.000,323,11084774,-795,0,1763520083,15174.798247899998,174.27063573000487,50705.2411548 2025-11-19,02:41:25.000,323,11084540,-795,0,1763520084,15174.811720519989,174.4468639800034,50705.02455408 2025-11-19,02:41:26.000,323,11084811,-795,0,1763520085,15174.892556239989,174.37637268000253,50705.22019344 2025-11-19,02:41:27.000,323,11084720,-795,0,1763520086,15174.885819929994,174.3340778999991,50705.15730936001 2025-11-19,02:41:28.000,323,11084505,-795,0,1763520087,15174.93297409999,174.42571658999805,50705.08743816001 2025-11-19,02:41:29.000,323,11084532,-795,0,1763520088,15174.858874689999,174.25653746999888,50705.35993584 2025-11-19,02:41:30.000,323,11084601,-795,0,1763520089,15174.899292549999,174.36932355000317,50705.08045104 2025-11-19,02:41:41.000,323,11084516,-795,0,1763520100,15174.724148489993,174.5103061500049,50704.5773784 2025-11-19,02:41:42.000,323,11084941,-795,0,1763520101,15174.690466939988,174.5103061500049,50704.55641704001 2025-11-19,02:41:43.000,323,11084642,-795,0,1763520102,15174.683730629993,174.5948957100045,50704.72410792001 2025-11-19,02:41:44.000,323,11084735,-795,0,1763520103,15174.764566349993,174.53850267000234,50704.93372152 2025-11-19,02:41:45.000,323,11084372,-795,0,1763520104,15174.791511589989,174.55260093000106,50705.05250256 2025-11-19,02:41:46.000,323,11084443,-795,0,1763520105,15174.95318302999,174.48915875999955,50705.25512904001 2025-11-19,02:41:47.000,323,11084757,-795,0,1763520106,15174.906028859994,174.4962078899989,50705.37391008001 2025-11-19,02:41:48.000,323,11084590,-795,0,1763520107,15174.852138379989,174.5807974499985,50705.37391008001 2025-11-19,02:41:49.000,323,11084314,-795,0,1763520108,15174.778038969998,174.43276572000468,50704.947695760005 2025-11-19,02:41:50.000,323,11084528,-795,0,1763520109,15174.650049079988,174.45391311000276,50704.842888959996 2025-11-19,02:41:51.000,323,11084690,-795,0,1763520110,15174.636576459998,174.46096224000212,50704.75904352 2025-11-19,02:41:52.000,323,11084550,-795,0,1763520111,15174.623103839993,174.3975200700006,50704.73808216 2025-11-19,02:41:53.000,323,11084437,-795,0,1763520112,15174.549004430002,174.46801137000148,50704.64026248 2025-11-19,02:41:54.000,323,11084501,-795,0,1763520113,15174.663521699993,174.4186674599987,50704.780004880005 2025-11-19,02:41:55.000,323,11084550,-795,0,1763520114,15174.663521699993,174.41161832999933,50704.76603064 2025-11-19,02:41:56.000,323,11084678,-795,0,1763520115,15174.703939559993,174.4962078899989,50704.59833976 2025-11-19,02:41:57.000,323,11084779,-795,0,1763520116,15174.650049079988,174.42571658999805,50704.76603064 2025-11-19,02:41:58.000,323,11084725,-795,0,1763520117,15174.542268119993,174.57374831999914,50704.74506928 2025-11-19,02:41:59.000,323,11084928,-795,0,1763520118,15174.636576459998,174.5455518000017,50704.94070864001 2025-11-19,02:42:00.000,323,11084737,-795,0,1763520119,15174.643312769993,174.60194484000385,50704.675198079996 2025-11-19,02:42:11.000,323,11084493,-795,0,1763520130,15174.522059189992,174.5455518000017,50704.80795336 2025-11-19,02:42:12.000,323,11084652,-795,0,1763520131,15174.549004430002,174.3975200700006,50704.91276016 2025-11-19,02:42:13.000,323,11084639,-795,0,1763520132,15174.582685979993,174.57374831999914,50704.9267344 2025-11-19,02:42:14.000,323,11084721,-795,0,1763520133,15174.555740739997,174.48915875999955,50704.780004880005 2025-11-19,02:42:15.000,323,11084511,-795,0,1763520134,15174.400805609992,174.43276572000468,50704.72410792001 2025-11-19,02:42:16.000,323,11084878,-795,0,1763520135,15174.710675869988,174.3834218100019,50705.10839952001 2025-11-19,02:42:17.000,323,11084822,-795,0,1763520136,15174.582685979993,174.43276572000468,50704.86385032 2025-11-19,02:42:18.000,323,11084555,-795,0,1763520137,15174.663521699993,174.47506050000084,50704.81494048 2025-11-19,02:42:19.000,323,11084468,-795,0,1763520138,15174.845402069994,174.47506050000084,50705.115386640005 2025-11-19,02:42:20.000,323,11084615,-795,0,1763520139,15174.804984209994,174.5455518000017,50705.262116160004 2025-11-19,02:42:41.000,323,11084526,-795,0,1763520160,15174.582685979993,174.5103061500049,50704.81494048 2025-11-19,02:42:42.000,323,11084660,-795,0,1763520161,15174.562477049993,174.45391311000276,50704.90577304 2025-11-19,02:42:43.000,323,11084714,-795,0,1763520162,15174.508586570002,174.42571658999805,50704.90577304 2025-11-19,02:42:44.000,323,11084864,-795,0,1763520163,15174.582685979993,174.47506050000084,50705.09442528 2025-11-19,02:42:45.000,323,11084609,-795,0,1763520164,15174.481641329992,174.41161832999933,50704.786992 2025-11-19,02:42:46.000,323,11084504,-795,0,1763520165,15174.461432399992,174.4962078899989,50704.9267344 2025-11-19,02:42:47.000,323,11084563,-795,0,1763520166,15174.427750850002,174.6301413600013,50704.947695760005 2025-11-19,02:42:48.000,323,11084736,-795,0,1763520167,15174.629840149988,174.40456919999997,50705.12936088 2025-11-19,02:42:49.000,323,11084439,-795,0,1763520168,15174.602894909993,174.47506050000084,50705.066476800006 2025-11-19,02:42:50.000,323,11084411,-795,0,1763520169,15174.495113949997,174.55965006000042,50705.066476800006 2025-11-19,02:43:31.000,323,11084488,-795,0,1763520210,15174.872347309989,174.2847339900036,50705.262116160004 2025-11-19,02:43:32.000,323,11084728,-795,0,1763520211,15174.892556239989,174.186046169998,50705.30403888001 2025-11-19,02:43:33.000,323,11084673,-795,0,1763520212,15174.959919339999,174.35522529000446,50705.311026 2025-11-19,02:43:34.000,323,11084824,-795,0,1763520213,15174.804984209994,174.36932355000317,50705.46474264 2025-11-19,02:43:35.000,323,11084702,-795,0,1763520214,15174.784775279993,174.31997964000038,50705.03852832001 2025-11-19,02:43:36.000,323,11084664,-795,0,1763520215,15174.730884799988,174.200144430004,50705.05948968001 2025-11-19,02:43:37.000,323,11084340,-795,0,1763520216,15174.804984209994,174.31293051000102,50705.429807040004 2025-11-19,02:43:38.000,323,11084502,-795,0,1763520217,15174.906028859994,174.16489877999993,50705.429807040004 2025-11-19,02:43:39.000,323,11084685,-795,0,1763520218,15174.926237789994,174.30588138000167,50705.283077520005 2025-11-19,02:43:40.000,323,11084483,-795,0,1763520219,15174.818456829998,174.0239161799982,50705.30403888001 2025-11-19,02:43:41.000,323,11084824,-795,0,1763520220,15174.670258009988,174.17899703999865,50704.661223840005 2025-11-19,02:43:42.000,323,11084488,-795,0,1763520221,15174.838665759999,174.34112702999846,50705.29006464 2025-11-19,02:43:43.000,323,11084515,-795,0,1763520222,15174.838665759999,174.52440441000363,50705.22019344 2025-11-19,02:43:44.000,323,11084656,-795,0,1763520223,15174.831929449989,174.22834095000144,50705.115386640005 2025-11-19,02:43:45.000,323,11084806,-795,0,1763520224,15174.906028859994,174.27063573000487,50705.3459616 2025-11-19,02:43:46.000,323,11084519,-755,0,1763520225,15174.906028859994,174.26358659999823,50705.43679416 2025-11-19,02:43:47.000,323,11084623,-795,0,1763520226,15174.919501479999,174.29178312000295,50705.17827072 2025-11-19,02:43:48.000,323,11084628,-795,0,1763520227,15174.811720519989,174.26358659999823,50705.311026 2025-11-19,02:43:49.000,323,11084431,-795,0,1763520228,15174.885819929994,174.14375139000185,50705.22019344 2025-11-19,02:43:50.000,323,11084781,-795,0,1763520229,15174.831929449989,174.36932355000317,50705.283077520005 2025-11-19,02:43:51.000,323,11084723,-795,0,1763520230,15174.656785389998,174.27063573000487,50704.6472496 2025-11-19,02:43:52.000,323,11084713,-795,0,1763520231,15174.879083619999,174.47506050000084,50705.09442528 2025-11-19,02:43:53.000,323,11084795,-795,0,1763520232,15174.744357419993,174.04506357000355,50705.10839952001 2025-11-19,02:43:54.000,323,11084690,-795,0,1763520233,15174.784775279993,174.200144430004,50705.1014124 2025-11-19,02:43:55.000,323,11084634,-795,0,1763520234,15174.798247899998,174.27768486000423,50705.1014124 2025-11-19,02:43:56.000,323,11084637,-795,0,1763520235,15174.804984209994,174.31293051000102,50705.08743816001 2025-11-19,02:43:57.000,323,11084318,-795,0,1763520236,15174.804984209994,174.34112702999846,50705.164296480005 2025-11-19,02:43:58.000,323,11084694,-795,0,1763520237,15174.791511589989,174.53145354000299,50705.24814192 2025-11-19,02:43:59.000,323,11084536,-795,0,1763520238,15174.899292549999,174.43981485000404,50705.19923208 2025-11-19,02:44:00.000,323,11084774,-795,0,1763520239,15174.852138379989,174.4962078899989,50705.164296480005 2025-11-19,02:44:01.000,323,11084451,-795,0,1763520240,15174.616367529998,174.32702876999974,50704.75904352 2025-11-19,02:44:02.000,323,11084503,-795,0,1763520241,15174.811720519989,174.36932355000317,50705.2411548 2025-11-19,02:44:03.000,323,11084975,-795,0,1763520242,15174.811720519989,174.46096224000212,50705.29705176 2025-11-19,02:44:04.000,323,11084497,-795,0,1763520243,15174.764566349993,174.52440441000363,50705.3459616 2025-11-19,02:44:05.000,323,11084477,-795,0,1763520244,15174.845402069994,174.40456919999997,50705.05250256 2025-11-19,02:44:06.000,323,11084395,-795,0,1763520245,15174.852138379989,174.47506050000084,50705.17827072 2025-11-19,02:44:07.000,323,11084572,-795,0,1763520246,15174.683730629993,174.2353900800008,50705.213206320004 2025-11-19,02:44:08.000,323,11084768,-795,0,1763520247,15174.683730629993,174.3975200700006,50705.22718056001 2025-11-19,02:44:09.000,323,11084728,-795,0,1763520248,15174.757830039998,174.35522529000446,50705.15730936001 2025-11-19,02:44:10.000,323,11084563,-795,0,1763520249,15174.717412179998,174.2847339900036,50705.18525784001 2025-11-19,02:44:11.000,323,11084796,-795,0,1763520250,15174.609631220002,174.21424269000272,50705.09442528 2025-11-19,02:44:12.000,323,11084613,-795,0,1763520251,15174.710675869988,174.27063573000487,50705.17827072 2025-11-19,02:44:13.000,323,11084691,-795,0,1763520252,15174.636576459998,174.3834218100019,50705.12936088 2025-11-19,02:44:14.000,323,11084629,-795,0,1763520253,15174.643312769993,174.31293051000102,50705.311026 2025-11-19,02:44:15.000,323,11084544,-795,0,1763520254,15174.724148489993,174.39047094000125,50705.12237376 2025-11-19,02:44:16.000,323,11084515,-795,0,1763520255,15174.663521699993,174.37637268000253,50705.20621920001 2025-11-19,02:44:17.000,323,11084772,-795,0,1763520256,15174.730884799988,174.2988322500023,50705.27609040001 2025-11-19,02:44:18.000,323,11084606,-795,0,1763520257,15174.596158599998,174.3622744200038,50705.29006464 2025-11-19,02:44:19.000,323,11084661,-795,0,1763520258,15174.609631220002,174.21424269000272,50705.32500024001 2025-11-19,02:44:20.000,323,11084516,-795,0,1763520259,15174.609631220002,174.52440441000363,50705.3459616 2025-11-19,02:44:21.000,323,11084633,-795,0,1763520260,15174.407541920002,174.46801137000148,50705.01756696001 2025-11-19,02:44:22.000,323,11084769,-795,0,1763520261,15174.535531809997,174.5455518000017,50705.164296480005 2025-11-19,02:44:23.000,323,11084621,-795,0,1763520262,15174.528795500002,174.70768179000152,50705.19923208 2025-11-19,02:44:24.000,323,11084586,-795,0,1763520263,15174.474905019997,174.53850267000234,50705.19224496 2025-11-19,02:44:25.000,323,11084668,-795,0,1763520264,15174.481641329992,174.50325701999827,50705.1014124 2025-11-19,02:44:26.000,323,11084424,-795,0,1763520265,15174.528795500002,174.60194484000385,50705.19224496 2025-11-19,02:44:27.000,323,11084501,-795,0,1763520266,15174.515322879997,174.67948527000408,50705.24814192 2025-11-19,02:44:28.000,323,11084326,-795,0,1763520267,15174.596158599998,174.67948527000408,50704.86385032 2025-11-19,02:44:29.000,323,11084632,-795,0,1763520268,15174.367124060002,174.71473092000087,50705.19224496 2025-11-19,02:44:30.000,323,11084655,-795,0,1763520269,15174.481641329992,174.65128874999937,50705.24814192 2025-11-19,02:44:31.000,323,11084535,-795,0,1763520270,15174.421014539992,174.71473092000087,50705.00359272 2025-11-19,02:44:32.000,323,11084444,-795,0,1763520271,15174.380596679992,174.74997656999767,50705.18525784001 2025-11-19,02:44:33.000,323,11084338,-795,0,1763520272,15174.373860369997,174.70768179000152,50705.29006464 2025-11-19,02:44:34.000,323,11084762,-795,0,1763520273,15174.468168710002,174.65128874999937,50705.15730936001 2025-11-19,02:44:35.000,323,11084626,-795,0,1763520274,15174.178507379991,174.7429274399983,50705.010579839996 2025-11-19,02:44:36.000,323,11084769,-795,0,1763520275,15174.454696089997,174.74997656999767,50705.24814192 2025-11-19,02:44:37.000,323,11084707,-795,0,1763520276,15174.407541920002,174.73587830999895,50705.045515440004 2025-11-19,02:44:38.000,323,11084551,-795,0,1763520277,15174.225661550001,174.63719049000065,50705.115386640005 2025-11-19,02:44:39.000,323,11084418,-795,0,1763520278,15174.218925239991,174.66538700999808,50705.2411548 2025-11-19,02:44:40.000,323,11084943,-795,0,1763520279,15174.245870480001,174.4821096300002,50705.262116160004 2025-11-19,02:44:41.000,323,11084858,-795,0,1763520280,15174.13808951999,174.55965006000042,50704.842888959996 2025-11-19,02:44:42.000,323,11084736,-795,0,1763520281,15174.286288340001,174.50325701999827,50705.37391008001 2025-11-19,02:44:43.000,323,11084623,-795,0,1763520282,15174.279552029991,174.5948957100045,50705.18525784001 2025-11-19,02:44:44.000,323,11084586,-795,0,1763520283,15174.306497270001,174.83456613000453,50705.1712836 2025-11-19,02:44:45.000,323,11084553,-795,0,1763520284,15174.306497270001,174.51735528000427,50705.20621920001 2025-11-19,02:44:46.000,323,11084828,-795,0,1763520285,15174.346915130001,174.65833787999873,50705.43679416 2025-11-19,02:44:47.000,323,11084691,-795,0,1763520286,15174.319969889992,174.5807974499985,50705.38788432 2025-11-19,02:44:48.000,323,11084339,-795,0,1763520287,15174.333442509997,174.80636960999982,50705.08743816001 2025-11-19,02:44:49.000,323,11084668,-795,0,1763520288,15174.373860369997,174.73587830999895,50705.20621920001 2025-11-19,02:44:50.000,323,11084578,-795,0,1763520289,15174.252606789996,174.8416152600039,50705.115386640005 2025-11-19,02:44:51.000,323,11084677,-795,0,1763520290,15174.245870480001,174.89800829999876,50704.786992 2025-11-19,02:44:52.000,323,11084508,-795,0,1763520291,15174.353651439997,174.88391004000005,50705.10839952001 2025-11-19,02:44:53.000,323,11084705,-795,0,1763520292,15174.286288340001,174.8416152600039,50705.14333512 2025-11-19,02:44:54.000,323,11084722,-795,0,1763520293,15174.360387749992,174.81341873999918,50705.02455408 2025-11-19,02:44:55.000,323,11084492,-795,0,1763520294,15174.353651439997,174.77112396000302,50705.05250256 2025-11-19,02:44:56.000,323,11084728,-795,0,1763520295,15174.387332990002,174.92620482000348,50705.045515440004 2025-11-19,02:44:57.000,323,11084573,-795,0,1763520296,15174.299760959992,175.03194177000114,50704.87083744001 2025-11-19,02:44:58.000,323,11084698,-795,0,1763520297,15174.212188929996,174.8416152600039,50704.98961848001 2025-11-19,02:44:59.000,323,11084526,-795,0,1763520298,15174.218925239991,174.98259785999835,50705.13634800001 2025-11-19,02:45:00.000,323,11084540,-795,0,1763520299,15174.212188929996,175.07423655000457,50704.98263136 2025-11-19,02:45:01.000,323,11084663,-795,0,1763520300,15174.225661550001,174.92620482000348,50704.90577304 2025-11-19,02:45:02.000,323,11084662,-795,0,1763520301,15174.14482583,175.0389909000005,50705.14333512 2025-11-19,02:45:03.000,323,11084753,-795,0,1763520302,15174.346915130001,175.05308915999922,50705.17827072 2025-11-19,02:45:04.000,323,11084439,-795,0,1763520303,15174.232397859996,175.07423655000457,50705.03852832001 2025-11-19,02:45:05.000,323,11084599,-795,0,1763520304,15174.212188929996,175.0037452500037,50705.27609040001 2025-11-19,02:45:06.000,323,11084528,-795,0,1763520305,15174.158298449991,175.05308915999922,50705.26910328 2025-11-19,02:45:07.000,323,11084422,-795,0,1763520306,15174.1246169,174.9544013400009,50705.29006464 2025-11-19,02:45:08.000,323,11084621,-795,0,1763520307,15174.05725379999,175.02489264000178,50705.010579839996 2025-11-19,02:45:09.000,323,11084694,-795,0,1763520308,15174.05725379999,174.96145047000027,50705.066476800006 2025-11-19,02:45:10.000,323,11084489,-795,0,1763520309,15173.99662700999,174.96145047000027,50705.19923208 2025-11-19,02:45:11.000,323,11084665,-795,0,1763520310,15173.929263909995,175.0883348100033,50704.91974728001 2025-11-19,02:45:12.000,323,11084820,-795,0,1763520311,15174.02357225,174.94735221000155,50705.401858560006 2025-11-19,02:45:13.000,323,11084856,-795,0,1763520312,15174.1246169,175.1376787199988,50705.17827072 2025-11-19,02:45:14.000,323,11084703,-795,0,1763520313,15174.010099629995,174.90505742999812,50705.26910328 2025-11-19,02:45:15.000,323,11084413,-795,0,1763520314,15174.02357225,174.82046786999854,50705.380897200004 2025-11-19,02:45:16.000,323,11084658,-795,0,1763520315,15174.030308559995,174.92620482000348,50705.36692296 2025-11-19,02:45:17.000,323,11084571,-795,0,1763520316,15173.90231867,174.93325395000284,50705.262116160004 2025-11-19,02:45:18.000,323,11084883,-715,0,1763520317,15173.85516449999,174.9896469899977,50705.36692296 2025-11-19,02:45:19.000,323,11084433,-795,0,1763520318,15173.9225276,174.90505742999812,50705.213206320004 2025-11-19,02:45:20.000,323,11084539,-795,0,1763520319,15173.9225276,174.975548729999,50705.331987360005 2025-11-19,02:45:21.000,323,11084845,-795,0,1763520320,15173.653075199989,174.8909591699994,50704.74506928 2025-11-19,02:45:22.000,323,11084627,-795,0,1763520321,15173.81474663999,175.06013828999858,50705.19923208 2025-11-19,02:45:23.000,323,11084616,-795,0,1763520322,15173.84169188,174.90505742999812,50705.14333512 2025-11-19,02:45:24.000,323,11084756,-795,0,1763520323,15173.868637119995,175.0389909000005,50705.262116160004 2025-11-19,02:45:25.000,323,11084598,-795,0,1763520324,15173.99662700999,175.102433070002,50705.234167680006 2025-11-19,02:45:26.000,323,11084834,-795,0,1763520325,15173.94273653,174.88391004000005,50705.46474264 2025-11-19,02:45:27.000,323,11084761,-795,0,1763520326,15173.808010329994,175.01079438000306,50705.31801312 2025-11-19,02:45:28.000,323,11084627,-795,0,1763520327,15173.969681769995,174.88391004000005,50705.15730936001 2025-11-19,02:45:29.000,323,11084464,-795,0,1763520328,15173.95620914999,174.96145047000027,50705.331987360005 2025-11-19,02:45:30.000,323,11084671,-795,0,1763520329,15173.98315439,174.96849959999963,50705.19923208 2025-11-19,02:45:31.000,323,11084571,-795,0,1763520330,15173.89558235999,174.9544013400009,50705.01756696001 2025-11-19,02:45:32.000,323,11084616,-795,0,1763520331,15173.969681769995,175.08128568000393,50705.02455408 2025-11-19,02:45:33.000,323,11084547,-795,0,1763520332,15173.98315439,174.86981178000133,50705.08743816001 2025-11-19,02:45:34.000,323,11084651,-795,0,1763520333,15173.969681769995,175.0037452500037,50705.05948968001 2025-11-19,02:45:35.000,323,11084653,-795,0,1763520334,15173.85516449999,174.9896469899977,50705.10839952001 2025-11-19,02:45:36.000,323,11084286,-795,0,1763520335,15173.87537342999,174.98259785999835,50705.19224496 2025-11-19,02:45:37.000,323,11084832,-795,0,1763520336,15173.848428189995,174.99669612000434,50705.311026 2025-11-19,02:45:38.000,323,11084630,-795,0,1763520337,15173.868637119995,175.01784351000242,50705.15032224 2025-11-19,02:45:39.000,323,11084589,-795,0,1763520338,15173.89558235999,175.15882611000416,50705.311026 2025-11-19,02:45:40.000,323,11084519,-795,0,1763520339,15173.80127402,175.0883348100033,50705.311026 2025-11-19,02:45:41.000,323,11084871,-795,0,1763520340,15173.740647229999,175.15882611000416,50704.97564424 2025-11-19,02:45:42.000,323,11084575,-795,0,1763520341,15173.82148295,175.0389909000005,50705.29705176 2025-11-19,02:45:43.000,323,11084901,-795,0,1763520342,15173.740647229999,174.9896469899977,50705.25512904001 2025-11-19,02:45:44.000,323,11084752,-795,0,1763520343,15173.90231867,175.16587524000352,50705.30403888001 2025-11-19,02:45:45.000,323,11084502,-795,0,1763520344,15173.71370198999,175.06718741999794,50705.2411548 2025-11-19,02:45:46.000,323,11084804,-795,0,1763520345,15173.740647229999,175.10948220000137,50705.429807040004 2025-11-19,02:45:47.000,323,11084963,-795,0,1763520346,15173.700229369999,175.102433070002,50705.311026 2025-11-19,02:45:48.000,323,11084706,-795,0,1763520347,15173.79453770999,175.29980870999862,50705.26910328 2025-11-19,02:45:49.000,323,11084928,-795,0,1763520348,15173.686756749994,175.16587524000352,50705.17827072 2025-11-19,02:45:50.000,323,11084326,-795,0,1763520349,15173.673284129989,175.29275957999926,50705.18525784001 2025-11-19,02:45:51.000,323,11084786,-795,0,1763520350,15173.531821619988,175.17292437000287,50704.83590184 2025-11-19,02:45:52.000,323,11084510,-795,0,1763520351,15173.619393649999,175.07423655000457,50705.02455408 2025-11-19,02:45:53.000,323,11084625,-795,0,1763520352,15173.599184719998,175.21521914999903,50705.09442528 2025-11-19,02:45:54.000,323,11084377,-795,0,1763520353,15173.653075199989,175.2011208900003,50705.08045104 2025-11-19,02:45:55.000,323,11084643,-795,0,1763520354,15173.558766859998,175.2222682799984,50705.37391008001 2025-11-19,02:45:56.000,323,11084624,-795,0,1763520355,15173.653075199989,175.15882611000416,50705.14333512 2025-11-19,02:45:57.000,323,11084545,-795,0,1763520356,15173.545294239993,175.27161219000118,50705.20621920001 2025-11-19,02:45:58.000,323,11084776,-795,0,1763520357,15173.599184719998,175.22931740999775,50705.12237376 2025-11-19,02:45:59.000,323,11084796,-795,0,1763520358,15173.646338889994,175.19407176000095,50705.066476800006 2025-11-19,02:46:00.000,323,11084567,-795,0,1763520359,15173.599184719998,175.0389909000005,50705.10839952001 2025-11-19,02:46:01.000,323,11084668,-795,0,1763520360,15173.585712099994,175.15882611000416,50704.81494048 2025-11-19,02:46:02.000,323,11084601,-795,0,1763520361,15173.619393649999,175.10948220000137,50705.12237376 2025-11-19,02:46:03.000,323,11084788,-795,0,1763520362,15173.666547819994,175.13062958999944,50705.02455408 2025-11-19,02:46:04.000,323,11084664,-795,0,1763520363,15173.666547819994,175.14472784999816,50705.14333512 2025-11-19,02:46:05.000,323,11084438,-795,0,1763520364,15173.686756749994,175.2011208900003,50705.12237376 2025-11-19,02:46:06.000,323,11084565,-795,0,1763520365,15173.686756749994,175.41964392000227,50704.96167 2025-11-19,02:46:07.000,323,11084433,-795,0,1763520366,15173.69349305999,175.07423655000457,50705.12936088 2025-11-19,02:46:08.000,323,11084912,-795,0,1763520367,15173.78106509,175.13062958999944,50705.29705176 2025-11-19,02:46:09.000,323,11084588,-795,0,1763520368,15173.73391091999,175.21521914999903,50705.07346392 2025-11-19,02:46:10.000,323,11084699,-795,0,1763520369,15173.612657339989,175.17997350000223,50705.12237376 2025-11-19,02:46:11.000,323,11084614,-795,0,1763520370,15173.552030549989,175.1517769800048,50704.9267344 2025-11-19,02:46:12.000,323,11084497,-795,0,1763520371,15173.69349305999,175.05308915999922,50705.15730936001 2025-11-19,02:46:13.000,323,11084566,-795,0,1763520372,15173.71370198999,174.975548729999,50705.12237376 2025-11-19,02:46:14.000,323,11084712,-795,0,1763520373,15173.680020439999,175.0883348100033,50705.0315412 2025-11-19,02:46:15.000,323,11084496,-795,0,1763520374,15173.673284129989,175.1517769800048,50704.947695760005 2025-11-19,02:46:16.000,323,11084597,-795,0,1763520375,15173.71370198999,175.2504648000031,50705.05250256 2025-11-19,02:46:17.000,323,11084500,-795,0,1763520376,15173.706965679994,175.02489264000178,50705.213206320004 2025-11-19,02:46:18.000,323,11084722,-795,0,1763520377,15173.605921029994,175.0883348100033,50704.98961848001 2025-11-19,02:46:19.000,323,11084652,-795,0,1763520378,15173.572239479989,175.1376787199988,50705.19923208 2025-11-19,02:46:20.000,323,11084674,-795,0,1763520379,15173.673284129989,174.9896469899977,50704.95468288 2025-11-19,02:46:21.000,323,11084651,-795,0,1763520380,15173.632866269989,175.102433070002,50705.066476800006 2025-11-19,02:46:22.000,323,11084799,-795,0,1763520381,15173.572239479989,175.0883348100033,50704.98961848001 2025-11-19,02:46:23.000,323,11084715,-795,0,1763520382,15173.511612689988,175.04604002999986,50704.996605600005 2025-11-19,02:46:24.000,323,11084753,-795,0,1763520383,15173.680020439999,175.02489264000178,50704.996605600005 2025-11-19,02:46:25.000,323,11084752,-795,0,1763520384,15173.77432877999,175.05308915999922,50705.10839952001 2025-11-19,02:46:26.000,323,11084846,-795,0,1763520385,15173.686756749994,175.19407176000095,50704.96865712001 2025-11-19,02:46:27.000,323,11084822,-795,0,1763520386,15173.77432877999,175.23636654000438,50704.8568632 2025-11-19,02:46:28.000,323,11084539,-795,0,1763520387,15173.77432877999,175.10948220000137,50705.07346392 2025-11-19,02:46:29.000,323,11084594,-795,0,1763520388,15173.77432877999,175.1376787199988,50705.01756696001 2025-11-19,02:46:30.000,323,11084911,-795,0,1763520389,15173.86190081,175.08128568000393,50705.03852832001 2025-11-19,02:46:31.000,323,11084858,-795,0,1763520390,15173.727174609994,175.12358046000008,50704.93372152 2025-11-19,02:46:32.000,323,11084519,-795,0,1763520391,15173.79453770999,175.10948220000137,50705.0315412 2025-11-19,02:46:33.000,323,11084790,-795,0,1763520392,15173.79453770999,175.15882611000416,50704.96167 2025-11-19,02:46:34.000,323,11084810,-795,0,1763520393,15173.82148295,175.14472784999816,50705.00359272 2025-11-19,02:46:35.000,323,11084469,-795,0,1763520394,15173.81474663999,175.27161219000118,50704.91276016 2025-11-19,02:46:36.000,323,11084507,-795,0,1763520395,15173.84169188,175.21521914999903,50704.87083744001 2025-11-19,02:46:37.000,323,11084824,-795,0,1763520396,15173.888846049995,175.27161219000118,50704.81494048 2025-11-19,02:46:38.000,323,11084606,-795,0,1763520397,15173.88210974,175.35620175000076,50704.98961848001 2025-11-19,02:46:39.000,323,11084625,-755,0,1763520398,15173.86190081,175.27866132000054,50705.0315412 2025-11-19,02:46:40.000,323,11084729,-795,0,1763520399,15173.808010329994,175.29275957999926,50705.09442528 2025-11-19,02:46:41.000,323,11084606,-795,0,1763520400,15173.81474663999,175.06718741999794,50704.73808216 2025-11-19,02:46:42.000,323,11084667,-795,0,1763520401,15173.87537342999,175.37030000999948,50704.94070864001 2025-11-19,02:46:43.000,323,11084573,-795,0,1763520402,15173.929263909995,175.3139069700046,50704.90577304 2025-11-19,02:46:44.000,323,11084820,-795,0,1763520403,15173.909054979995,175.2011208900003,50705.07346392 2025-11-19,02:46:45.000,323,11084599,-795,0,1763520404,15173.94273653,175.15882611000416,50704.83590184 2025-11-19,02:46:46.000,323,11084616,-795,0,1763520405,15173.78106509,175.17997350000223,50705.05250256 2025-11-19,02:46:47.000,323,11084796,-795,0,1763520406,15173.91579128999,175.19407176000095,50704.93372152 2025-11-19,02:46:48.000,323,11084294,-795,0,1763520407,15173.909054979995,175.4971843500025,50704.96167 2025-11-19,02:46:49.000,323,11084464,-795,0,1763520408,15173.78106509,175.32800523000333,50704.996605600005 2025-11-19,02:46:50.000,323,11084449,-795,0,1763520409,15173.84169188,175.27866132000054,50705.10839952001 2025-11-19,02:46:51.000,323,11084838,-795,0,1763520410,15173.727174609994,175.29980870999862,50704.59833976 2025-11-19,02:46:52.000,323,11084631,-795,0,1763520411,15173.91579128999,175.53947912999865,50705.01756696001 2025-11-19,02:46:53.000,323,11084645,-795,0,1763520412,15174.00336332,175.46193869999843,50705.07346392 2025-11-19,02:46:54.000,323,11084699,-795,0,1763520413,15173.808010329994,175.49013522000314,50705.01756696001 2025-11-19,02:46:55.000,323,11084692,-795,0,1763520414,15174.010099629995,175.41964392000227,50705.05948968001 2025-11-19,02:46:56.000,323,11084776,-795,0,1763520415,15173.828219259995,175.32800523000333,50704.947695760005 2025-11-19,02:46:57.000,323,11084525,-795,0,1763520416,15173.868637119995,175.3984965300042,50704.9267344 2025-11-19,02:46:58.000,323,11084755,-795,0,1763520417,15174.00336332,175.35620175000076,50705.02455408 2025-11-19,02:46:59.000,323,11084719,-795,0,1763520418,15173.888846049995,175.32095610000397,50704.81494048 2025-11-19,02:47:00.000,323,11084758,-795,0,1763520419,15173.80127402,175.4478404399997,50704.87083744001 2025-11-19,02:47:01.000,323,11084780,-795,0,1763520420,15173.740647229999,175.23636654000438,50704.84987608001 2025-11-19,02:47:02.000,323,11084449,-795,0,1763520421,15173.83495556999,175.26456306000182,50704.947695760005 2025-11-19,02:47:03.000,323,11084423,-795,0,1763520422,15173.909054979995,175.2504648000031,50704.76603064 2025-11-19,02:47:04.000,323,11084631,-795,0,1763520423,15173.95620914999,175.1870226300016,50705.03852832001 2025-11-19,02:47:05.000,323,11084489,-795,0,1763520424,15173.86190081,175.3350543600027,50705.07346392 2025-11-19,02:47:06.000,323,11084738,-795,0,1763520425,15173.86190081,175.20817001999967,50705.03852832001 2025-11-19,02:47:07.000,323,11084535,-795,0,1763520426,15173.75411984999,175.19407176000095,50705.045515440004 2025-11-19,02:47:08.000,323,11084497,-795,0,1763520427,15173.89558235999,175.16587524000352,50704.842888959996 2025-11-19,02:47:09.000,323,11084670,-795,0,1763520428,15173.969681769995,175.1376787199988,50705.10839952001 2025-11-19,02:47:10.000,323,11084716,-795,0,1763520429,15173.89558235999,175.13062958999944,50704.98961848001 2025-11-19,02:47:11.000,323,11084656,-795,0,1763520430,15173.9225276,175.17292437000287,50704.80795336 2025-11-19,02:47:12.000,323,11084488,-795,0,1763520431,15173.94273653,175.17997350000223,50704.88481168 2025-11-19,02:47:13.000,323,11084453,-795,0,1763520432,15173.99662700999,175.30685783999797,50705.18525784001 2025-11-19,02:47:14.000,323,11084373,-795,0,1763520433,15173.929263909995,175.3491526200014,50704.72410792001 2025-11-19,02:47:15.000,323,11084629,-795,0,1763520434,15173.91579128999,175.2857104499999,50704.93372152 2025-11-19,02:47:16.000,323,11084642,-795,0,1763520435,15174.08419904,175.32095610000397,50704.80795336 2025-11-19,02:47:17.000,323,11084524,-795,0,1763520436,15174.03704486999,175.11653133000073,50705.07346392 2025-11-19,02:47:18.000,323,11084633,-795,0,1763520437,15174.18524369,175.15882611000416,50704.75904352 2025-11-19,02:47:19.000,323,11084617,-795,0,1763520438,15174.14482583,175.1870226300016,50704.98263136 2025-11-19,02:47:20.000,323,11084421,-795,0,1763520439,15174.08419904,175.22931740999775,50704.89179880001 2025-11-19,02:47:21.000,323,11084617,-795,0,1763520440,15174.13808951999,175.17997350000223,50704.710133680004 2025-11-19,02:47:22.000,323,11084752,-795,0,1763520441,15174.158298449991,175.2504648000031,50704.87083744001 2025-11-19,02:47:23.000,323,11084722,-795,0,1763520442,15174.360387749992,175.2222682799984,50704.780004880005 2025-11-19,02:47:24.000,323,11084665,-795,0,1763520443,15174.16503476,175.24341567000374,50704.90577304 2025-11-19,02:47:25.000,323,11084796,-795,0,1763520444,15174.218925239991,175.21521914999903,50704.88481168 2025-11-19,02:47:26.000,323,11084606,-795,0,1763520445,15174.313233579996,175.2011208900003,50704.82192760001 2025-11-19,02:47:27.000,323,11084615,-795,0,1763520446,15174.266079410001,175.10948220000137,50704.80096624001 2025-11-19,02:47:28.000,323,11084741,-795,0,1763520447,15174.151562139996,175.1376787199988,50704.97564424 2025-11-19,02:47:29.000,323,11084724,-795,0,1763520448,15174.218925239991,175.17997350000223,50704.8568632 2025-11-19,02:47:30.000,323,11084581,-795,0,1763520449,15174.218925239991,175.17997350000223,50705.00359272 2025-11-19,02:47:31.000,323,11084685,-795,0,1763520450,15174.030308559995,175.19407176000095,50704.36776480001 2025-11-19,02:47:32.000,323,11084719,-795,0,1763520451,15174.18524369,175.22931740999775,50704.80795336 2025-11-19,02:47:33.000,323,11084541,-795,0,1763520452,15174.16503476,175.10948220000137,50704.8568632 2025-11-19,02:47:34.000,323,11084609,-795,0,1763520453,15174.010099629995,175.23636654000438,50704.79397912 2025-11-19,02:47:35.000,323,11084450,-795,0,1763520454,15174.08419904,175.2222682799984,50704.66821096 2025-11-19,02:47:36.000,323,11084726,-795,0,1763520455,15174.111144279996,175.21521914999903,50704.91276016 2025-11-19,02:47:37.000,323,11084549,-795,0,1763520456,15174.252606789996,175.15882611000416,50704.877824560004 2025-11-19,02:47:38.000,323,11084586,-795,0,1763520457,15174.266079410001,175.32095610000397,50704.96167 2025-11-19,02:47:39.000,323,11084864,-795,0,1763520458,15174.131353209996,175.3350543600027,50704.898785920006 2025-11-19,02:47:40.000,323,11084648,-795,0,1763520459,15174.252606789996,175.21521914999903,50704.96167 2025-11-19,02:47:41.000,323,11084615,-795,0,1763520460,15174.04378118,175.26456306000182,50704.61930112 2025-11-19,02:47:42.000,323,11084793,-795,0,1763520461,15174.225661550001,175.25751393000246,50705.00359272 2025-11-19,02:47:43.000,323,11084838,-795,0,1763520462,15174.326706200001,175.27161219000118,50705.115386640005 2025-11-19,02:47:44.000,323,11084706,-795,0,1763520463,15174.346915130001,175.10948220000137,50705.15730936001 2025-11-19,02:47:45.000,323,11084597,-795,0,1763520464,15174.198716309991,175.11653133000073,50705.09442528 2025-11-19,02:47:46.000,323,11084686,-795,0,1763520465,15174.20545262,175.2504648000031,50705.1014124 2025-11-19,02:47:47.000,323,11084646,-795,0,1763520466,15174.232397859996,175.37734913999884,50704.98263136 2025-11-19,02:47:48.000,323,11084572,-795,0,1763520467,15174.198716309991,175.29980870999862,50704.9267344 2025-11-19,02:47:49.000,323,11084800,-795,0,1763520468,15174.239134169991,175.23636654000438,50704.97564424 2025-11-19,02:47:50.000,323,11084661,-795,0,1763520469,15174.293024649996,175.2011208900003,50704.780004880005 2025-11-19,02:47:51.000,323,11084646,-795,0,1763520470,15174.070726419995,175.26456306000182,50704.60532688001 2025-11-19,02:47:52.000,323,11084609,-795,0,1763520471,15174.333442509997,175.30685783999797,50704.94070864001 2025-11-19,02:47:53.000,323,11084887,-795,0,1763520472,15174.340178819992,175.27866132000054,50704.93372152 2025-11-19,02:47:54.000,323,11084511,-795,0,1763520473,15174.319969889992,175.35620175000076,50705.08045104 2025-11-19,02:47:55.000,323,11084733,-795,0,1763520474,15174.326706200001,175.35620175000076,50705.07346392 2025-11-19,02:47:56.000,323,11084658,-795,0,1763520475,15174.245870480001,175.26456306000182,50704.91276016 2025-11-19,02:47:57.000,323,11084807,-795,0,1763520476,15174.400805609992,175.30685783999797,50705.03852832001 2025-11-19,02:47:58.000,323,11084623,-795,0,1763520477,15174.346915130001,175.24341567000374,50705.0315412 2025-11-19,02:47:59.000,323,11084590,-795,0,1763520478,15174.380596679992,175.2222682799984,50704.95468288 2025-11-19,02:48:00.000,323,11084715,-795,0,1763520479,15174.272815719996,175.0883348100033,50704.98961848001 2025-11-19,02:48:01.000,323,11084682,-795,0,1763520480,15174.218925239991,175.29275957999926,50704.661223840005 2025-11-19,02:48:02.000,323,11084614,-795,0,1763520481,15174.259343099991,175.29980870999862,50705.00359272 2025-11-19,02:48:03.000,323,11084626,-795,0,1763520482,15174.326706200001,175.19407176000095,50705.18525784001 2025-11-19,02:48:04.000,323,11084595,-795,0,1763520483,15174.373860369997,175.40554566000355,50704.94070864001 2025-11-19,02:48:05.000,323,11084537,-795,0,1763520484,15174.306497270001,175.2504648000031,50705.09442528 2025-11-19,02:48:06.000,323,11084607,-795,0,1763520485,15174.18524369,175.12358046000008,50704.81494048 2025-11-19,02:48:07.000,323,11084699,-795,0,1763520486,15174.299760959992,175.37030000999948,50705.05948968001 2025-11-19,02:48:08.000,323,11084513,-795,0,1763520487,15174.198716309991,175.05308915999922,50705.045515440004 2025-11-19,02:48:09.000,323,11084425,-795,0,1763520488,15174.131353209996,175.1870226300016,50705.07346392 2025-11-19,02:48:10.000,323,11084855,-795,0,1763520489,15174.171771069996,175.15882611000416,50705.01756696001 2025-11-19,02:48:11.000,323,11084296,-795,0,1763520490,15174.14482583,174.9403030800022,50704.80096624001 2025-11-19,02:48:12.000,323,11084715,-795,0,1763520491,15174.16503476,175.17292437000287,50704.96167 2025-11-19,02:48:13.000,323,11084931,-795,0,1763520492,15174.191979999996,175.04604002999986,50705.1014124 2025-11-19,02:48:14.000,323,11084405,-795,0,1763520493,15174.218925239991,175.06718741999794,50705.1014124 2025-11-19,02:48:15.000,323,11084712,-795,0,1763520494,15174.198716309991,175.0037452500037,50704.8568632 2025-11-19,02:48:16.000,323,11084333,-795,0,1763520495,15174.212188929996,175.02489264000178,50704.97564424 2025-11-19,02:48:17.000,323,11084623,-795,0,1763520496,15174.198716309991,174.86276265000197,50705.18525784001 2025-11-19,02:48:18.000,323,11084881,-795,0,1763520497,15174.08419904,175.0037452500037,50705.00359272 2025-11-19,02:48:19.000,323,11084637,-795,0,1763520498,15174.18524369,174.98259785999835,50705.010579839996 2025-11-19,02:48:20.000,323,11084307,-795,0,1763520499,15174.1246169,175.05308915999922,50705.07346392 2025-11-19,02:48:21.000,323,11084606,-795,0,1763520500,15174.02357225,175.02489264000178,50704.780004880005 2025-11-19,02:48:22.000,323,11084407,-795,0,1763520501,15174.111144279996,174.92620482000348,50704.97564424 2025-11-19,02:48:23.000,323,11084657,-795,0,1763520502,15174.313233579996,174.98259785999835,50704.877824560004 2025-11-19,02:48:24.000,323,11084564,-795,0,1763520503,15174.252606789996,175.0389909000005,50705.164296480005 2025-11-19,02:48:25.000,323,11084665,-795,0,1763520504,15174.198716309991,175.0883348100033,50705.0315412 2025-11-19,02:48:26.000,323,11084572,-795,0,1763520505,15174.434487159997,175.0389909000005,50704.89179880001 2025-11-19,02:48:27.000,323,11084649,-795,0,1763520506,15174.272815719996,174.98259785999835,50704.91276016 2025-11-19,02:48:28.000,323,11084935,-795,0,1763520507,15174.225661550001,175.13062958999944,50704.90577304 2025-11-19,02:48:29.000,323,11084802,-795,0,1763520508,15174.070726419995,175.17292437000287,50704.81494048 2025-11-19,02:48:30.000,323,11084890,-795,0,1763520509,15174.16503476,175.29980870999862,50704.898785920006 2025-11-19,02:48:31.000,323,11084600,-795,0,1763520510,15174.16503476,175.15882611000416,50704.70314656001 2025-11-19,02:48:32.000,323,11084764,-795,0,1763520511,15174.218925239991,175.05308915999922,50704.84987608001 2025-11-19,02:48:33.000,323,11084555,-795,0,1763520512,15174.266079410001,175.1376787199988,50705.00359272 2025-11-19,02:48:34.000,323,11084796,-795,0,1763520513,15174.414278229997,175.1376787199988,50705.1014124 2025-11-19,02:48:35.000,323,11084900,-795,0,1763520514,15174.299760959992,175.07423655000457,50705.05948968001 2025-11-19,02:48:36.000,323,11084532,-795,0,1763520515,15174.333442509997,175.17292437000287,50704.93372152 2025-11-19,02:48:37.000,323,11084888,-795,0,1763520516,15174.367124060002,175.11653133000073,50705.08743816001 2025-11-19,02:48:38.000,323,11084615,-795,0,1763520517,15174.279552029991,174.91210656000476,50704.97564424 2025-11-19,02:48:39.000,323,11084606,-795,0,1763520518,15174.245870480001,175.17292437000287,50705.12936088 2025-11-19,02:48:40.000,323,11084631,-795,0,1763520519,15174.313233579996,175.29275957999926,50705.15730936001 2025-11-19,02:48:41.000,323,11084683,-795,0,1763520520,15174.111144279996,175.11653133000073,50704.68917232 2025-11-19,02:48:42.000,323,11084708,-795,0,1763520521,15174.20545262,175.09538394000265,50705.15032224 2025-11-19,02:48:43.000,323,11084763,-795,0,1763520522,15174.151562139996,175.17292437000287,50705.08045104 2025-11-19,02:48:44.000,323,11084397,-795,0,1763520523,15174.178507379991,175.22931740999775,50704.898785920006 2025-11-19,02:48:45.000,323,11084531,-795,0,1763520524,15174.06399011,175.21521914999903,50705.08045104 2025-11-19,02:48:46.000,323,11084649,-795,0,1763520525,15174.08419904,175.10948220000137,50705.07346392 2025-11-19,02:48:47.000,323,11084600,-795,0,1763520526,15174.00336332,175.10948220000137,50705.115386640005 2025-11-19,02:48:48.000,323,11084761,-795,0,1763520527,15174.01683593999,175.3139069700046,50705.066476800006 2025-11-19,02:48:49.000,323,11084611,-795,0,1763520528,15174.010099629995,175.21521914999903,50705.00359272 2025-11-19,02:48:50.000,323,11084649,-795,0,1763520529,15174.07746272999,175.09538394000265,50705.164296480005 2025-11-19,02:48:51.000,323,11084680,-795,0,1763520530,15173.868637119995,175.09538394000265,50704.64026248 2025-11-19,02:48:52.000,323,11084609,-795,0,1763520531,15174.050517489995,175.0389909000005,50705.1014124 2025-11-19,02:48:53.000,323,11084669,-795,0,1763520532,15174.070726419995,175.13062958999944,50704.898785920006 2025-11-19,02:48:54.000,323,11084870,-795,0,1763520533,15173.95620914999,175.06013828999858,50705.01756696001 2025-11-19,02:48:55.000,323,11084252,-795,0,1763520534,15174.010099629995,174.9544013400009,50705.02455408 2025-11-19,02:48:56.000,323,11084404,-795,0,1763520535,15174.00336332,174.99669612000434,50705.20621920001 2025-11-19,02:48:57.000,323,11084821,-795,0,1763520536,15174.04378118,174.9403030800022,50705.19923208 2025-11-19,02:48:58.000,323,11085014,-795,0,1763520537,15174.06399011,175.17997350000223,50705.262116160004 2025-11-19,02:48:59.000,323,11084663,-795,0,1763520538,15173.90231867,175.09538394000265,50705.01756696001 2025-11-19,02:49:00.000,323,11084638,-795,0,1763520539,15174.03704486999,174.9896469899977,50704.96167 2025-11-19,02:49:01.000,323,11084780,-795,0,1763520540,15174.01683593999,174.9896469899977,50704.68218520001 2025-11-19,02:49:02.000,323,11084803,-795,0,1763520541,15174.1246169,175.12358046000008,50705.12237376 2025-11-19,02:49:03.000,323,11084540,-795,0,1763520542,15174.212188929996,175.16587524000352,50704.91276016 2025-11-19,02:49:04.000,323,11084816,-795,0,1763520543,15174.272815719996,175.02489264000178,50704.98263136 2025-11-19,02:49:05.000,323,11084664,-795,0,1763520544,15174.313233579996,175.11653133000073,50705.05250256 2025-11-19,02:49:06.000,323,11084542,-795,0,1763520545,15174.326706200001,174.91915569000412,50705.115386640005 2025-11-19,02:49:07.000,323,11084693,-795,0,1763520546,15174.272815719996,175.10948220000137,50705.07346392 2025-11-19,02:49:08.000,323,11084604,-795,0,1763520547,15174.353651439997,175.0389909000005,50705.12237376 2025-11-19,02:49:09.000,323,11084769,-795,0,1763520548,15174.454696089997,174.975548729999,50704.94070864001 2025-11-19,02:49:10.000,323,11084536,-795,0,1763520549,15174.508586570002,175.13062958999944,50704.89179880001 2025-11-19,02:49:11.000,323,11084477,-795,0,1763520550,15174.272815719996,175.0883348100033,50704.57039128 2025-11-19,02:49:12.000,323,11084651,-795,0,1763520551,15174.474905019997,175.14472784999816,50704.87083744001 2025-11-19,02:49:13.000,323,11084673,-795,0,1763520552,15174.481641329992,175.1870226300016,50704.96167 2025-11-19,02:49:14.000,323,11084462,-795,0,1763520553,15174.501850259992,175.2011208900003,50704.898785920006 2025-11-19,02:49:15.000,323,11084621,-795,0,1763520554,15174.441223469992,175.25751393000246,50705.03852832001 2025-11-19,02:49:16.000,323,11084316,-795,0,1763520555,15174.508586570002,175.17997350000223,50704.96865712001 2025-11-19,02:49:17.000,323,11084484,-795,0,1763520556,15174.353651439997,175.26456306000182,50704.82192760001 2025-11-19,02:49:18.000,323,11084874,-795,0,1763520557,15174.495113949997,175.32095610000397,50705.164296480005 2025-11-19,02:49:19.000,323,11084527,-795,0,1763520558,15174.454696089997,175.3491526200014,50704.97564424 2025-11-19,02:49:20.000,323,11084643,-795,0,1763520559,15174.495113949997,175.29980870999862,50704.93372152 2025-11-19,02:49:21.000,323,11084740,-795,0,1763520560,15174.293024649996,175.29275957999926,50704.444623120005 2025-11-19,02:49:22.000,323,11084726,-795,0,1763520561,15174.340178819992,175.30685783999797,50704.91276016 2025-11-19,02:49:23.000,323,11084764,-715,0,1763520562,15174.495113949997,175.32800523000333,50704.91276016 2025-11-19,02:49:24.000,323,11084789,-795,0,1763520563,15174.400805609992,175.25751393000246,50704.91276016 2025-11-19,02:49:25.000,323,11084655,-795,0,1763520564,15174.299760959992,175.25751393000246,50704.98961848001 2025-11-19,02:49:26.000,323,11084528,-795,0,1763520565,15174.353651439997,175.27161219000118,50704.90577304 2025-11-19,02:49:27.000,323,11084588,-795,0,1763520566,15174.286288340001,175.27866132000054,50705.03852832001 2025-11-19,02:49:28.000,323,11084572,-795,0,1763520567,15174.340178819992,175.05308915999922,50704.74506928 2025-11-19,02:49:29.000,323,11084593,-795,0,1763520568,15174.18524369,175.15882611000416,50704.83590184 2025-11-19,02:49:30.000,323,11084754,-795,0,1763520569,15174.245870480001,175.01079438000306,50705.12237376 2025-11-19,02:49:31.000,323,11084862,-795,0,1763520570,15174.090935349996,175.08128568000393,50704.69615944 2025-11-19,02:49:32.000,323,11084623,-795,0,1763520571,15174.313233579996,174.9544013400009,50705.262116160004 2025-11-19,02:49:33.000,323,11084717,-795,0,1763520572,15174.245870480001,175.01784351000242,50704.996605600005 2025-11-19,02:49:34.000,323,11084633,-795,0,1763520573,15174.266079410001,174.98259785999835,50705.18525784001 2025-11-19,02:49:35.000,323,11084729,-795,0,1763520574,15174.326706200001,174.98259785999835,50705.115386640005 2025-11-19,02:49:36.000,323,11084538,-795,0,1763520575,15174.272815719996,174.8909591699994,50704.96167 2025-11-19,02:49:37.000,323,11084574,-795,0,1763520576,15174.387332990002,174.9403030800022,50705.115386640005 2025-11-19,02:49:38.000,323,11084683,-795,0,1763520577,15174.468168710002,174.84866439000325,50704.77301776001 2025-11-19,02:49:39.000,323,11084717,-795,0,1763520578,15174.461432399992,174.66538700999808,50704.786992 2025-11-19,02:49:40.000,323,11084632,-795,0,1763520579,15174.279552029991,174.9403030800022,50704.88481168 2025-11-19,02:49:41.000,323,11084527,-795,0,1763520580,15174.441223469992,174.88391004000005,50704.6472496 2025-11-19,02:49:42.000,323,11084580,-795,0,1763520581,15174.528795500002,174.9544013400009,50704.82192760001 2025-11-19,02:49:43.000,323,11084387,-795,0,1763520582,15174.542268119993,175.05308915999922,50705.02455408 2025-11-19,02:49:44.000,323,11084845,-795,0,1763520583,15174.528795500002,174.93325395000284,50704.88481168 2025-11-19,02:49:45.000,323,11084771,-795,0,1763520584,15174.663521699993,174.88391004000005,50705.010579839996 2025-11-19,02:49:46.000,323,11084697,-795,0,1763520585,15174.703939559993,174.96145047000027,50704.79397912 2025-11-19,02:49:47.000,323,11084666,-795,0,1763520586,15174.670258009988,174.94735221000155,50704.9267344 2025-11-19,02:49:48.000,323,11084422,-795,0,1763520587,15174.764566349993,174.99669612000434,50704.96167 2025-11-19,02:49:49.000,323,11084673,-795,0,1763520588,15174.737621109998,174.8909591699994,50704.95468288 2025-11-19,02:49:50.000,323,11084810,-755,0,1763520589,15174.683730629993,174.9403030800022,50705.045515440004 2025-11-19,02:49:51.000,323,11084637,-795,0,1763520590,15174.629840149988,174.77817309000238,50704.68917232 2025-11-19,02:49:52.000,323,11084699,-795,0,1763520591,15174.730884799988,175.10948220000137,50704.77301776001 2025-11-19,02:49:53.000,323,11084618,-755,0,1763520592,15174.791511589989,174.84866439000325,50705.12936088 2025-11-19,02:49:54.000,323,11084585,-795,0,1763520593,15174.636576459998,174.9544013400009,50705.15730936001 2025-11-19,02:49:55.000,323,11084688,-795,0,1763520594,15174.623103839993,174.91915569000412,50704.996605600005 2025-11-19,02:49:56.000,323,11084637,-795,0,1763520595,15174.650049079988,174.90505742999812,50705.1014124 2025-11-19,02:49:57.000,323,11084587,-795,0,1763520596,15174.582685979993,174.8275169999979,50704.97564424 2025-11-19,02:49:58.000,323,11084583,-795,0,1763520597,15174.690466939988,174.77817309000238,50704.877824560004 2025-11-19,02:49:59.000,323,11084600,-795,0,1763520598,15174.596158599998,174.93325395000284,50704.9267344 2025-11-19,02:50:00.000,323,11084384,-795,0,1763520599,15174.596158599998,174.90505742999812,50705.01756696001 2025-11-19,02:50:01.000,323,11084512,-795,0,1763520600,15174.636576459998,174.8416152600039,50704.84987608001 2025-11-19,02:50:02.000,323,11084821,-795,0,1763520601,15174.542268119993,174.74997656999767,50705.010579839996 2025-11-19,02:50:03.000,323,11084720,-795,0,1763520602,15174.542268119993,174.8416152600039,50704.94070864001 2025-11-19,02:50:04.000,323,11084744,-795,0,1763520603,15174.549004430002,174.7922713500011,50705.0315412 2025-11-19,02:50:05.000,323,11084569,-795,0,1763520604,15174.555740739997,174.78522222000174,50705.045515440004 2025-11-19,02:50:06.000,323,11084612,-795,0,1763520605,15174.441223469992,174.81341873999918,50705.0315412 2025-11-19,02:50:07.000,323,11084435,-795,0,1763520606,15174.387332990002,174.81341873999918,50704.80795336 2025-11-19,02:50:08.000,323,11084680,-795,0,1763520607,15174.495113949997,174.74997656999767,50705.03852832001 2025-11-19,02:50:09.000,323,11084462,-795,0,1763520608,15174.447959780002,174.70063266000216,50704.80096624001 2025-11-19,02:50:10.000,323,11084393,-795,0,1763520609,15174.326706200001,174.7288291799996,50704.898785920006 2025-11-19,02:50:11.000,323,11084703,-795,0,1763520610,15174.286288340001,174.57374831999914,50704.661223840005 2025-11-19,02:50:12.000,323,11084482,-795,0,1763520611,15174.602894909993,174.65128874999937,50705.01756696001 2025-11-19,02:50:13.000,323,11084613,-795,0,1763520612,15174.549004430002,174.67243614000472,50705.045515440004 2025-11-19,02:50:14.000,323,11084727,-795,0,1763520613,15174.522059189992,174.73587830999895,50704.898785920006 2025-11-19,02:50:15.000,323,11084667,-795,0,1763520614,15174.421014539992,174.64423962,50704.97564424 2025-11-19,02:50:16.000,323,11084722,-795,0,1763520615,15174.542268119993,174.62309223000193,50704.82192760001 2025-11-19,02:50:17.000,323,11084770,-795,0,1763520616,15174.562477049993,174.67243614000472,50704.842888959996 2025-11-19,02:50:18.000,323,11084608,-795,0,1763520617,15174.596158599998,174.65833787999873,50704.898785920006 2025-11-19,02:50:19.000,323,11084697,-795,0,1763520618,15174.589422290002,174.68653440000344,50704.83590184 2025-11-19,02:50:20.000,323,11084617,-795,0,1763520619,15174.650049079988,174.61604310000257,50704.70314656001 2025-11-19,02:50:21.000,323,11084706,-795,0,1763520620,15174.468168710002,174.67243614000472,50704.46558448001 2025-11-19,02:50:22.000,323,11084632,-795,0,1763520621,15174.670258009988,174.66538700999808,50704.828914720005 2025-11-19,02:50:23.000,323,11084788,-795,0,1763520622,15174.690466939988,174.63719049000065,50704.75904352 2025-11-19,02:50:24.000,323,11084713,-795,0,1763520623,15174.697203249998,174.71473092000087,50704.675198079996 2025-11-19,02:50:25.000,323,11084633,-795,0,1763520624,15174.703939559993,174.70768179000152,50704.80795336 2025-11-19,02:50:26.000,323,11084621,-795,0,1763520625,15174.757830039998,174.72178005000023,50704.786992 2025-11-19,02:50:27.000,323,11084623,-795,0,1763520626,15174.724148489993,174.7570257000043,50704.74506928 2025-11-19,02:50:28.000,323,11084705,-795,0,1763520627,15174.757830039998,174.76407483000366,50704.90577304 2025-11-19,02:50:29.000,323,11084545,-795,0,1763520628,15174.845402069994,174.77817309000238,50704.780004880005 2025-11-19,02:50:30.000,323,11084681,-795,0,1763520629,15174.764566349993,174.6935835300028,50704.8568632 2025-11-19,02:50:31.000,323,11084659,-795,0,1763520630,15174.562477049993,174.65128874999937,50704.41667464001 2025-11-19,02:50:32.000,323,11084664,-795,0,1763520631,15174.798247899998,174.7570257000043,50704.83590184 2025-11-19,02:50:33.000,323,11084485,-795,0,1763520632,15174.778038969998,174.78522222000174,50704.77301776001 2025-11-19,02:50:34.000,323,11084705,-795,0,1763520633,15174.845402069994,174.7570257000043,50704.84987608001 2025-11-19,02:50:35.000,323,11084679,-795,0,1763520634,15174.751093729988,174.90505742999812,50704.731095040006 2025-11-19,02:50:36.000,323,11084736,-795,0,1763520635,15174.791511589989,174.89800829999876,50704.87083744001 2025-11-19,02:50:37.000,323,11084691,-795,0,1763520636,15174.784775279993,174.91210656000476,50704.898785920006 2025-11-19,02:50:38.000,323,11084531,-795,0,1763520637,15174.757830039998,174.81341873999918,50704.780004880005 2025-11-19,02:50:39.000,323,11084594,-795,0,1763520638,15174.791511589989,174.93325395000284,50704.76603064 2025-11-19,02:50:40.000,323,11084596,-795,0,1763520639,15174.724148489993,174.8416152600039,50704.786992 2025-11-19,02:50:41.000,323,11084750,-795,0,1763520640,15174.602894909993,174.98259785999835,50704.63327536001 2025-11-19,02:50:42.000,323,11084758,-795,0,1763520641,15174.717412179998,174.80636960999982,50704.9267344 2025-11-19,02:50:43.000,323,11084650,-795,0,1763520642,15174.683730629993,174.94735221000155,50704.877824560004 2025-11-19,02:50:44.000,323,11084652,-795,0,1763520643,15174.690466939988,174.91210656000476,50705.10839952001 2025-11-19,02:50:45.000,323,11084643,-795,0,1763520644,15174.643312769993,174.92620482000348,50704.842888959996 2025-11-19,02:50:46.000,323,11084614,-795,0,1763520645,15174.582685979993,174.99669612000434,50704.780004880005 2025-11-19,02:50:47.000,323,11084704,-795,0,1763520646,15174.582685979993,174.89800829999876,50704.90577304 2025-11-19,02:50:48.000,323,11084730,-795,0,1763520647,15174.650049079988,174.94735221000155,50704.98961848001 2025-11-19,02:50:49.000,323,11084780,-795,0,1763520648,15174.589422290002,174.93325395000284,50704.780004880005 2025-11-19,02:50:50.000,323,11084537,-795,0,1763520649,15174.683730629993,174.92620482000348,50704.95468288 2025-11-19,02:50:51.000,323,11084691,-795,0,1763520650,15174.656785389998,175.0037452500037,50704.6472496 2025-11-19,02:50:52.000,323,11084582,-795,0,1763520651,15174.636576459998,174.8557135200026,50704.93372152 2025-11-19,02:50:53.000,323,11084415,-795,0,1763520652,15174.751093729988,174.77817309000238,50704.75904352 2025-11-19,02:50:54.000,323,11084709,-795,0,1763520653,15174.589422290002,174.84866439000325,50704.947695760005 2025-11-19,02:50:55.000,323,11084664,-795,0,1763520654,15174.656785389998,174.83456613000453,50704.898785920006 2025-11-19,02:50:56.000,323,11084598,-795,0,1763520655,15174.589422290002,174.88391004000005,50704.87083744001 2025-11-19,02:50:57.000,323,11084833,-795,0,1763520656,15174.676994319998,174.86981178000133,50704.90577304 2025-11-19,02:50:58.000,323,11084519,-795,0,1763520657,15174.670258009988,174.94735221000155,50704.89179880001 2025-11-19,02:50:59.000,323,11084748,-795,0,1763520658,15174.724148489993,174.89800829999876,50704.877824560004 2025-11-19,02:51:00.000,323,11084623,-795,0,1763520659,15174.676994319998,174.77817309000238,50705.02455408 2025-11-19,02:51:01.000,323,11084631,-795,0,1763520660,15174.697203249998,174.67243614000472,50704.74506928 2025-11-19,02:51:02.000,323,11084685,-795,0,1763520661,15174.730884799988,174.8557135200026,50704.91276016 2025-11-19,02:51:03.000,323,11084505,-795,0,1763520662,15174.804984209994,174.8768609100007,50704.88481168 2025-11-19,02:51:04.000,323,11084700,-795,0,1763520663,15174.784775279993,174.8416152600039,50704.86385032 2025-11-19,02:51:05.000,323,11084538,-795,0,1763520664,15174.771302659989,174.74997656999767,50704.84987608001 2025-11-19,02:51:06.000,323,11084577,-795,0,1763520665,15174.858874689999,174.7570257000043,50704.83590184 2025-11-19,02:51:07.000,323,11084652,-795,0,1763520666,15174.811720519989,174.86276265000197,50704.87083744001 2025-11-19,02:51:08.000,323,11084623,-795,0,1763520667,15174.811720519989,174.91210656000476,50705.02455408 2025-11-19,02:51:09.000,323,11084714,-795,0,1763520668,15174.845402069994,174.91210656000476,50704.88481168 2025-11-19,02:51:10.000,323,11084604,-795,0,1763520669,15174.892556239989,175.02489264000178,50704.87083744001 2025-11-19,02:51:11.000,323,11084650,-795,0,1763520670,15174.784775279993,174.96849959999963,50704.53545568001 2025-11-19,02:51:12.000,323,11084664,-795,0,1763520671,15174.825193139994,174.9544013400009,50704.64026248 2025-11-19,02:51:13.000,323,11084730,-795,0,1763520672,15174.906028859994,174.93325395000284,50705.010579839996 2025-11-19,02:51:14.000,323,11084442,-795,0,1763520673,15174.818456829998,174.9544013400009,50704.75205640001 2025-11-19,02:51:15.000,323,11084807,-795,0,1763520674,15174.798247899998,174.975548729999,50704.73808216 2025-11-19,02:51:16.000,323,11084748,-795,0,1763520675,15174.892556239989,174.93325395000284,50704.661223840005 2025-11-19,02:51:17.000,323,11084554,-795,0,1763520676,15174.825193139994,174.96145047000027,50704.91276016 2025-11-19,02:51:18.000,323,11084532,-795,0,1763520677,15174.798247899998,175.09538394000265,50704.80096624001 2025-11-19,02:51:19.000,323,11084569,-795,0,1763520678,15174.757830039998,175.0037452500037,50704.73808216 2025-11-19,02:51:20.000,323,11084653,-795,0,1763520679,15174.724148489993,175.02489264000178,50704.82192760001 2025-11-19,02:51:21.000,323,11084567,-795,0,1763520680,15174.656785389998,175.03194177000114,50704.65423672001 2025-11-19,02:51:22.000,323,11084508,-795,0,1763520681,15174.703939559993,175.0389909000005,50704.81494048 2025-11-19,02:51:23.000,323,11084756,-795,0,1763520682,15174.663521699993,175.03194177000114,50704.86385032 2025-11-19,02:51:24.000,323,11084573,-795,0,1763520683,15174.602894909993,174.9896469899977,50704.95468288 2025-11-19,02:51:25.000,323,11084783,-795,0,1763520684,15174.683730629993,174.96849959999963,50704.947695760005 2025-11-19,02:51:26.000,323,11084898,-795,0,1763520685,15174.690466939988,174.975548729999,50705.09442528 2025-11-19,02:51:27.000,323,11084622,-795,0,1763520686,15174.434487159997,174.90505742999812,50704.73808216 2025-11-19,02:51:28.000,323,11084368,-795,0,1763520687,15174.501850259992,174.7570257000043,50704.93372152 2025-11-19,02:51:29.000,323,11084809,-795,0,1763520688,15174.481641329992,174.9896469899977,50704.947695760005 2025-11-19,02:51:30.000,323,11084664,-795,0,1763520689,15174.562477049993,174.88391004000005,50704.96865712001 2025-11-19,02:51:31.000,323,11084708,-795,0,1763520690,15174.461432399992,174.8275169999979,50704.79397912 2025-11-19,02:51:32.000,323,11084799,-795,0,1763520691,15174.562477049993,174.77112396000302,50704.77301776001 2025-11-19,02:51:33.000,323,11084526,-795,0,1763520692,15174.501850259992,174.86276265000197,50704.877824560004 2025-11-19,02:51:34.000,323,11084361,-795,0,1763520693,15174.522059189992,174.66538700999808,50704.90577304 2025-11-19,02:51:35.000,323,11084666,-795,0,1763520694,15174.710675869988,174.86981178000133,50704.95468288 2025-11-19,02:51:36.000,323,11084447,-795,0,1763520695,15174.629840149988,174.7570257000043,50704.786992 2025-11-19,02:51:37.000,323,11084470,-795,0,1763520696,15174.629840149988,174.79932048000046,50705.03852832001 2025-11-19,02:51:38.000,323,11084573,-795,0,1763520697,15174.609631220002,174.82046786999854,50704.95468288 2025-11-19,02:51:39.000,323,11084738,-795,0,1763520698,15174.771302659989,174.77112396000302,50704.898785920006 2025-11-19,02:51:40.000,323,11084601,-795,0,1763520699,15174.697203249998,174.7288291799996,50705.08743816001 2025-11-19,02:51:41.000,323,11084562,-795,0,1763520700,15174.616367529998,174.7922713500011,50704.731095040006 2025-11-19,02:51:42.000,323,11084693,-795,0,1763520701,15174.771302659989,174.82046786999854,50704.91276016 2025-11-19,02:51:43.000,323,11084497,-795,0,1763520702,15174.717412179998,174.7429274399983,50704.828914720005 2025-11-19,02:51:44.000,323,11084569,-795,0,1763520703,15174.784775279993,174.89800829999876,50704.89179880001 2025-11-19,02:51:45.000,323,11084691,-795,0,1763520704,15174.629840149988,174.90505742999812,50704.780004880005 2025-11-19,02:51:46.000,323,11084571,-795,0,1763520705,15174.757830039998,174.83456613000453,50704.877824560004 2025-11-19,02:51:47.000,323,11084659,-795,0,1763520706,15174.737621109998,174.84866439000325,50704.91974728001 2025-11-19,02:51:48.000,323,11084545,-795,0,1763520707,15174.764566349993,174.8909591699994,50704.81494048 2025-11-19,02:51:49.000,323,11084464,-795,0,1763520708,15174.784775279993,174.72178005000023,50704.79397912 2025-11-19,02:51:50.000,323,11084533,-795,0,1763520709,15174.778038969998,174.88391004000005,50704.97564424 2025-11-19,02:51:51.000,323,11084657,-795,0,1763520710,15174.710675869988,174.8275169999979,50704.72410792001 2025-11-19,02:51:52.000,323,11084960,-795,0,1763520711,15174.703939559993,174.79932048000046,50704.70314656001 2025-11-19,02:51:53.000,323,11084628,-795,0,1763520712,15174.609631220002,174.7288291799996,50704.80096624001 2025-11-19,02:51:54.000,323,11084507,-795,0,1763520713,15174.629840149988,174.83456613000453,50704.8568632 2025-11-19,02:51:55.000,323,11084760,-795,0,1763520714,15174.798247899998,174.72178005000023,50704.87083744001 2025-11-19,02:51:56.000,323,11084652,-795,0,1763520715,15174.717412179998,174.82046786999854,50704.898785920006 2025-11-19,02:51:57.000,323,11084634,-795,0,1763520716,15174.737621109998,174.78522222000174,50704.97564424 2025-11-19,02:51:58.000,323,11084513,-755,0,1763520717,15174.730884799988,174.78522222000174,50704.87083744001 2025-11-19,02:51:59.000,323,11084672,-795,0,1763520718,15174.650049079988,174.86981178000133,50704.95468288 2025-11-19,02:52:00.000,323,11084714,-795,0,1763520719,15174.683730629993,174.8275169999979,50704.80795336 2025-11-19,02:52:01.000,323,11084496,-795,0,1763520720,15174.602894909993,174.8909591699994,50704.66821096 2025-11-19,02:52:02.000,323,11084616,-795,0,1763520721,15174.623103839993,174.7922713500011,50704.83590184 2025-11-19,02:52:03.000,323,11084512,-795,0,1763520722,15174.710675869988,174.7570257000043,50704.731095040006 2025-11-19,02:52:04.000,323,11084893,-795,0,1763520723,15174.636576459998,174.74997656999767,50704.8568632 2025-11-19,02:52:05.000,323,11084578,-795,0,1763520724,15174.683730629993,174.67948527000408,50705.0315412 2025-11-19,02:52:06.000,323,11084696,-795,0,1763520725,15174.703939559993,174.6935835300028,50704.96167 2025-11-19,02:52:07.000,323,11084631,-795,0,1763520726,15174.778038969998,174.83456613000453,50704.96865712001 2025-11-19,02:52:08.000,323,11084412,-795,0,1763520727,15174.683730629993,174.6301413600013,50704.91974728001 2025-11-19,02:52:09.000,323,11084856,-795,0,1763520728,15174.744357419993,174.56669918999978,50704.94070864001 2025-11-19,02:52:10.000,323,11084534,-795,0,1763520729,15174.643312769993,174.65128874999937,50705.02455408 2025-11-19,02:52:11.000,323,11084288,-795,0,1763520730,15174.582685979993,174.67243614000472,50704.780004880005 2025-11-19,02:52:12.000,323,11084705,-795,0,1763520731,15174.663521699993,174.68653440000344,50704.83590184 2025-11-19,02:52:13.000,323,11084578,-795,0,1763520732,15174.778038969998,174.70768179000152,50704.88481168 2025-11-19,02:52:14.000,323,11084729,-795,0,1763520733,15174.804984209994,174.78522222000174,50704.898785920006 2025-11-19,02:52:15.000,323,11084609,-795,0,1763520734,15174.744357419993,174.70768179000152,50704.828914720005 2025-11-19,02:52:16.000,323,11084834,-795,0,1763520735,15174.811720519989,174.71473092000087,50704.8568632 2025-11-19,02:52:17.000,323,11084785,-795,0,1763520736,15174.838665759999,174.7429274399983,50705.12237376 2025-11-19,02:52:18.000,323,11084588,-795,0,1763520737,15174.885819929994,174.71473092000087,50705.01756696001 2025-11-19,02:52:19.000,323,11084846,-795,0,1763520738,15174.892556239989,174.70063266000216,50705.12237376 2025-11-19,02:52:20.000,323,11084543,-795,0,1763520739,15174.831929449989,174.76407483000366,50704.97564424 2025-11-19,02:52:21.000,323,11084645,-795,0,1763520740,15174.771302659989,174.7288291799996,50705.010579839996 2025-11-19,02:52:22.000,323,11084624,-795,0,1763520741,15174.724148489993,174.79932048000046,50704.83590184 2025-11-19,02:52:23.000,323,11084581,-795,0,1763520742,15174.919501479999,174.78522222000174,50704.87083744001 2025-11-19,02:52:24.000,323,11084437,-795,0,1763520743,15174.825193139994,174.91210656000476,50704.947695760005 2025-11-19,02:52:25.000,323,11084552,-795,0,1763520744,15174.737621109998,174.92620482000348,50704.68218520001 2025-11-19,02:52:26.000,323,11084631,-795,0,1763520745,15174.858874689999,174.93325395000284,50704.80795336 2025-11-19,02:52:27.000,323,11084693,-795,0,1763520746,15174.784775279993,174.8275169999979,50704.786992 2025-11-19,02:52:28.000,323,11084655,-795,0,1763520747,15174.778038969998,174.80636960999982,50704.74506928 2025-11-19,02:52:29.000,323,11084793,-795,0,1763520748,15174.879083619999,174.96849959999963,50704.82192760001 2025-11-19,02:52:30.000,323,11084763,-795,0,1763520749,15174.764566349993,174.88391004000005,50704.842888959996 2025-11-19,02:52:31.000,323,11084723,-795,0,1763520750,15174.670258009988,174.82046786999854,50704.59135264 2025-11-19,02:52:32.000,323,11084505,-795,0,1763520751,15174.730884799988,174.90505742999812,50704.57039128 2025-11-19,02:52:33.000,323,11084779,-795,0,1763520752,15174.791511589989,174.80636960999982,50704.73808216 2025-11-19,02:52:34.000,323,11084614,-795,0,1763520753,15174.724148489993,174.7570257000043,50704.86385032 2025-11-19,02:52:35.000,323,11084608,-795,0,1763520754,15174.751093729988,174.74997656999767,50704.842888959996 2025-11-19,02:52:36.000,323,11084801,-795,0,1763520755,15174.764566349993,174.7429274399983,50704.93372152 2025-11-19,02:52:37.000,323,11084557,-795,0,1763520756,15174.744357419993,174.81341873999918,50704.98263136 2025-11-19,02:52:38.000,323,11084759,-795,0,1763520757,15174.730884799988,174.7429274399983,50704.83590184 2025-11-19,02:52:39.000,323,11084710,-795,0,1763520758,15174.764566349993,174.74997656999767,50704.83590184 2025-11-19,02:52:40.000,323,11084511,-795,0,1763520759,15174.751093729988,174.8416152600039,50704.81494048 2025-11-19,02:52:41.000,323,11084819,-795,0,1763520760,15174.676994319998,174.6935835300028,50704.731095040006 2025-11-19,02:52:42.000,323,11084481,-795,0,1763520761,15174.771302659989,174.60194484000385,50704.877824560004 2025-11-19,02:52:43.000,323,11084719,-795,0,1763520762,15174.670258009988,174.81341873999918,50704.898785920006 2025-11-19,02:52:44.000,323,11084583,-795,0,1763520763,15174.710675869988,174.78522222000174,50704.898785920006 2025-11-19,02:52:45.000,323,11084495,-795,0,1763520764,15174.845402069994,174.71473092000087,50704.780004880005 2025-11-19,02:52:46.000,323,11084567,-795,0,1763520765,15174.831929449989,174.77112396000302,50704.731095040006 2025-11-19,02:52:47.000,323,11084721,-795,0,1763520766,15174.764566349993,174.73587830999895,50704.675198079996 2025-11-19,02:52:48.000,323,11084642,-795,0,1763520767,15174.939710409999,174.8768609100007,50704.80795336 2025-11-19,02:52:49.000,323,11084440,-795,0,1763520768,15174.906028859994,174.67243614000472,50704.77301776001 2025-11-19,02:52:50.000,323,11084508,-795,0,1763520769,15174.899292549999,174.74997656999767,50704.88481168 2025-11-19,02:52:51.000,323,11084514,-795,0,1763520770,15174.831929449989,174.89800829999876,50704.675198079996 2025-11-19,02:52:52.000,323,11084621,-795,0,1763520771,15174.838665759999,174.7288291799996,50704.70314656001 2025-11-19,02:52:53.000,323,11084432,-795,0,1763520772,15174.811720519989,174.96849959999963,50704.90577304 2025-11-19,02:52:54.000,323,11084567,-795,0,1763520773,15174.95318302999,174.91210656000476,50704.90577304 2025-11-19,02:52:55.000,323,11084710,-795,0,1763520774,15174.798247899998,174.81341873999918,50704.88481168 2025-11-19,02:52:56.000,323,11084602,-795,0,1763520775,15174.811720519989,174.8768609100007,50704.898785920006 2025-11-19,02:52:57.000,323,11084879,-795,0,1763520776,15174.97339195999,174.70768179000152,50704.89179880001 2025-11-19,02:52:58.000,323,11084664,-795,0,1763520777,15174.730884799988,174.70768179000152,50704.98961848001 2025-11-19,02:52:59.000,323,11084615,-795,0,1763520778,15174.737621109998,174.84866439000325,50704.96167 2025-11-19,02:53:00.000,323,11084883,-795,0,1763520779,15174.771302659989,174.7570257000043,50704.84987608001 2025-11-19,02:53:01.000,323,11084972,-795,0,1763520780,15174.811720519989,174.72178005000023,50704.82192760001 2025-11-19,02:53:02.000,323,11084836,-795,0,1763520781,15174.744357419993,174.73587830999895,50704.91276016 2025-11-19,02:53:03.000,323,11084639,-795,0,1763520782,15174.703939559993,174.6935835300028,50704.98961848001 2025-11-19,02:53:04.000,323,11084743,-795,0,1763520783,15174.791511589989,174.82046786999854,50704.98961848001 2025-11-19,02:53:05.000,323,11084684,-795,0,1763520784,15174.683730629993,174.7570257000043,50704.75205640001 2025-11-19,02:53:06.000,323,11084600,-795,0,1763520785,15174.724148489993,174.73587830999895,50704.90577304 2025-11-19,02:53:07.000,323,11084408,-795,0,1763520786,15174.676994319998,174.77112396000302,50704.84987608001 2025-11-19,02:53:08.000,323,11084692,-795,0,1763520787,15174.744357419993,174.67243614000472,50704.77301776001 2025-11-19,02:53:09.000,323,11084389,-795,0,1763520788,15174.771302659989,174.8557135200026,50704.828914720005 2025-11-19,02:53:10.000,323,11084696,-795,0,1763520789,15174.959919339999,174.8275169999979,50704.96865712001 2025-11-19,02:53:11.000,323,11084676,-795,0,1763520790,15174.643312769993,174.88391004000005,50704.87083744001 2025-11-19,02:53:12.000,323,11084573,-795,0,1763520791,15174.791511589989,174.76407483000366,50704.88481168 2025-11-19,02:53:13.000,323,11084618,-795,0,1763520792,15174.771302659989,174.96849959999963,50705.19923208 2025-11-19,02:53:14.000,323,11084735,-795,0,1763520793,15174.764566349993,174.88391004000005,50705.0315412 2025-11-19,02:53:15.000,323,11084486,-795,0,1763520794,15174.690466939988,174.86276265000197,50704.8568632 2025-11-19,02:53:16.000,323,11084895,-795,0,1763520795,15174.717412179998,175.01784351000242,50704.82192760001 2025-11-19,02:53:17.000,323,11084784,-795,0,1763520796,15174.818456829998,174.975548729999,50704.877824560004 2025-11-19,02:53:18.000,323,11084725,-795,0,1763520797,15174.858874689999,174.84866439000325,50704.96167 2025-11-19,02:53:19.000,323,11084658,-795,0,1763520798,15174.959919339999,174.91210656000476,50704.81494048 2025-11-19,02:53:20.000,323,11084651,-795,0,1763520799,15174.919501479999,174.8557135200026,50704.84987608001 2025-11-19,02:53:41.000,323,11084591,-795,0,1763520820,15174.791511589989,174.90505742999812,50704.96865712001 2025-11-19,02:53:42.000,323,11084775,-795,0,1763520821,15174.831929449989,174.9896469899977,50704.96167 2025-11-19,02:53:43.000,323,11084710,-795,0,1763520822,15174.656785389998,174.86276265000197,50704.94070864001 2025-11-19,02:53:44.000,323,11084764,-795,0,1763520823,15174.946446719994,174.99669612000434,50705.450768400005 2025-11-19,02:53:45.000,323,11084713,-795,0,1763520824,15174.906028859994,174.9896469899977,50705.12936088 2025-11-19,02:53:46.000,323,11084757,-795,0,1763520825,15174.562477049993,174.90505742999812,50704.55641704001 2025-11-19,02:53:47.000,323,11084671,-795,0,1763520826,15174.697203249998,174.7922713500011,50704.675198079996 2025-11-19,02:53:48.000,323,11084525,-795,0,1763520827,15174.872347309989,174.86981178000133,50705.2411548 2025-11-19,02:53:49.000,323,11084887,-795,0,1763520828,15174.959919339999,175.11653133000073,50705.401858560006 2025-11-19,02:53:50.000,323,11084416,-795,0,1763520829,15174.97339195999,174.94735221000155,50705.31801312 2025-11-19,02:53:51.000,323,11084738,-795,0,1763520830,15174.697203249998,174.83456613000453,50704.62628824 2025-11-19,02:53:52.000,323,11084566,-795,0,1763520831,15174.623103839993,174.89800829999876,50704.52846856 2025-11-19,02:53:53.000,323,11084386,-795,0,1763520832,15174.764566349993,174.96849959999963,50704.98263136 2025-11-19,02:53:54.000,323,11084710,-795,0,1763520833,15174.825193139994,175.01079438000306,50705.045515440004 2025-11-19,02:53:55.000,323,11084401,-795,0,1763520834,15174.724148489993,174.91210656000476,50705.07346392 2025-11-19,02:53:56.000,323,11084490,-795,0,1763520835,15174.825193139994,174.91915569000412,50704.86385032 2025-11-19,02:53:57.000,323,11084405,-795,0,1763520836,15174.784775279993,175.09538394000265,50704.94070864001 2025-11-19,02:53:58.000,323,11084713,-795,0,1763520837,15174.730884799988,174.98259785999835,50704.95468288 2025-11-19,02:53:59.000,323,11084524,-795,0,1763520838,15174.778038969998,175.0037452500037,50704.88481168 2025-11-19,02:54:00.000,323,11084611,-795,0,1763520839,15174.852138379989,174.92620482000348,50704.75904352 2025-11-19,02:54:01.000,323,11084824,-795,0,1763520840,15174.764566349993,174.9403030800022,50704.98263136 2025-11-19,02:54:02.000,323,11084537,-795,0,1763520841,15174.575949669997,174.91210656000476,50704.40968752 2025-11-19,02:54:03.000,323,11084904,-795,0,1763520842,15174.710675869988,174.98259785999835,50704.91276016 2025-11-19,02:54:04.000,323,11084696,-795,0,1763520843,15174.818456829998,174.98259785999835,50704.98263136 2025-11-19,02:54:05.000,323,11084788,-795,0,1763520844,15174.845402069994,174.88391004000005,50704.93372152 2025-11-19,02:54:06.000,323,11084786,-675,0,1763520845,15174.778038969998,174.91915569000412,50704.91276016 2025-11-19,02:54:07.000,323,11084753,-795,0,1763520846,15174.636576459998,174.9403030800022,50704.898785920006 2025-11-19,02:54:08.000,323,11084615,-795,0,1763520847,15174.717412179998,174.82046786999854,50705.066476800006 2025-11-19,02:54:09.000,323,11084644,-795,0,1763520848,15174.784775279993,174.8768609100007,50704.96167 2025-11-19,02:54:10.000,323,11084718,-795,0,1763520849,15174.596158599998,175.01079438000306,50705.02455408 2025-11-19,02:54:11.000,323,11084599,-795,0,1763520850,15174.643312769993,174.96849959999963,50705.02455408 2025-11-19,02:54:12.000,323,11084642,-795,0,1763520851,15174.710675869988,174.91915569000412,50705.03852832001 2025-11-19,02:54:13.000,323,11084678,-795,0,1763520852,15174.636576459998,174.86276265000197,50705.045515440004 2025-11-19,02:54:14.000,323,11084600,-795,0,1763520853,15174.838665759999,175.0037452500037,50705.31801312 2025-11-19,02:54:15.000,323,11084607,-795,0,1763520854,15174.488377640002,174.96145047000027,50704.780004880005 2025-11-19,02:54:16.000,323,11084513,-795,0,1763520855,15174.670258009988,174.8909591699994,50705.05948968001 2025-11-19,02:54:17.000,323,11084501,-795,0,1763520856,15174.515322879997,174.88391004000005,50705.20621920001 2025-11-19,02:54:18.000,323,11084685,-795,0,1763520857,15174.589422290002,174.98259785999835,50705.19923208 2025-11-19,02:54:19.000,323,11084658,-795,0,1763520858,15174.481641329992,174.9403030800022,50705.15032224 2025-11-19,02:54:20.000,323,11084762,-795,0,1763520859,15174.488377640002,174.8768609100007,50705.12936088 2025-11-19,02:54:21.000,323,11084743,-795,0,1763520860,15174.461432399992,175.01079438000306,50705.08743816001 2025-11-19,02:54:22.000,323,11084667,-795,0,1763520861,15174.481641329992,174.975548729999,50705.07346392 2025-11-19,02:54:23.000,323,11084655,-795,0,1763520862,15174.481641329992,174.8768609100007,50705.066476800006 2025-11-19,02:54:24.000,323,11084644,-795,0,1763520863,15174.501850259992,174.94735221000155,50705.18525784001 2025-11-19,02:54:25.000,323,11084517,-795,0,1763520864,15174.474905019997,174.91915569000412,50705.00359272 2025-11-19,02:54:26.000,323,11084655,-795,0,1763520865,15174.488377640002,174.8768609100007,50704.97564424 2025-11-19,02:54:27.000,323,11084585,-795,0,1763520866,15174.528795500002,174.88391004000005,50705.05948968001 2025-11-19,02:54:28.000,323,11084656,-795,0,1763520867,15174.542268119993,174.8557135200026,50705.045515440004 2025-11-19,02:54:29.000,323,11084656,-795,0,1763520868,15174.522059189992,174.92620482000348,50705.115386640005 2025-11-19,02:54:30.000,323,11084592,-795,0,1763520869,15174.569213360002,174.86276265000197,50704.996605600005 2025-11-19,02:54:31.000,323,11084680,-795,0,1763520870,15174.555740739997,175.04604002999986,50704.97564424 2025-11-19,02:54:32.000,323,11084521,-795,0,1763520871,15174.515322879997,174.83456613000453,50704.86385032 2025-11-19,02:54:33.000,323,11084734,-795,0,1763520872,15174.596158599998,175.102433070002,50704.90577304 2025-11-19,02:54:34.000,323,11084582,-795,0,1763520873,15174.575949669997,174.89800829999876,50704.91276016 2025-11-19,02:54:35.000,323,11084640,-795,0,1763520874,15174.690466939988,175.0037452500037,50704.90577304 2025-11-19,02:54:36.000,323,11084607,-795,0,1763520875,15174.602894909993,175.06013828999858,50704.84987608001 2025-11-19,02:54:37.000,323,11084584,-795,0,1763520876,15174.562477049993,174.98259785999835,50704.828914720005 2025-11-19,02:54:38.000,323,11084599,-795,0,1763520877,15174.562477049993,175.06013828999858,50705.10839952001 2025-11-19,02:54:39.000,323,11084663,-795,0,1763520878,15174.535531809997,175.05308915999922,50704.86385032 2025-11-19,02:54:40.000,323,11084666,-795,0,1763520879,15174.569213360002,175.01784351000242,50704.81494048 2025-11-19,02:54:41.000,323,11084639,-795,0,1763520880,15174.629840149988,175.0037452500037,50704.90577304 2025-11-19,02:54:42.000,323,11084652,-795,0,1763520881,15174.549004430002,175.04604002999986,50704.91974728001 2025-11-19,02:54:43.000,323,11084552,-795,0,1763520882,15174.575949669997,175.102433070002,50705.066476800006 2025-11-19,02:54:44.000,323,11084702,-795,0,1763520883,15174.582685979993,174.96145047000027,50705.01756696001 2025-11-19,02:54:45.000,323,11084681,-795,0,1763520884,15174.623103839993,175.102433070002,50704.97564424 2025-11-19,02:54:46.000,323,11084472,-795,0,1763520885,15174.535531809997,175.0037452500037,50704.898785920006 2025-11-19,02:54:47.000,323,11084637,-795,0,1763520886,15174.515322879997,175.04604002999986,50705.010579839996 2025-11-19,02:54:48.000,323,11084650,-795,0,1763520887,15174.481641329992,174.98259785999835,50704.98961848001 2025-11-19,02:54:49.000,323,11084617,-795,0,1763520888,15174.481641329992,175.01784351000242,50704.98263136 2025-11-19,02:54:50.000,323,11084551,-795,0,1763520889,15174.441223469992,174.96145047000027,50704.898785920006 2025-11-19,02:54:51.000,323,11084678,-795,0,1763520890,15174.407541920002,174.975548729999,50704.98961848001 2025-11-19,02:54:52.000,323,11084517,-795,0,1763520891,15174.407541920002,175.0883348100033,50704.9267344 2025-11-19,02:54:53.000,323,11084614,-795,0,1763520892,15174.400805609992,175.102433070002,50704.83590184 2025-11-19,02:54:54.000,323,11084677,-795,0,1763520893,15174.414278229997,175.03194177000114,50704.95468288 2025-11-19,02:54:55.000,323,11084590,-795,0,1763520894,15174.286288340001,174.9896469899977,50704.98263136 2025-11-19,02:54:56.000,323,11084557,-795,0,1763520895,15174.407541920002,175.11653133000073,50705.01756696001 2025-11-19,02:54:57.000,323,11084588,-795,0,1763520896,15174.407541920002,175.06718741999794,50704.98961848001 2025-11-19,02:54:58.000,323,11084746,-795,0,1763520897,15174.400805609992,175.01784351000242,50704.96865712001 2025-11-19,02:54:59.000,323,11084649,-795,0,1763520898,15174.380596679992,175.09538394000265,50704.90577304 2025-11-19,02:55:00.000,323,11084648,-795,0,1763520899,15174.367124060002,175.17292437000287,50705.0315412 2025-11-19,02:55:01.000,323,11084696,-795,0,1763520900,15174.272815719996,175.0037452500037,50704.95468288 2025-11-19,02:55:02.000,323,11084705,-795,0,1763520901,15174.394069299997,175.13062958999944,50705.02455408 2025-11-19,02:55:03.000,323,11084601,-795,0,1763520902,15174.340178819992,175.07423655000457,50705.05948968001 2025-11-19,02:55:04.000,323,11084645,-795,0,1763520903,15174.360387749992,175.06718741999794,50704.89179880001 2025-11-19,02:55:05.000,323,11084679,-795,0,1763520904,15174.427750850002,174.90505742999812,50704.996605600005 2025-11-19,02:55:06.000,323,11084668,-795,0,1763520905,15174.400805609992,175.03194177000114,50704.91974728001 2025-11-19,02:55:07.000,323,11084739,-795,0,1763520906,15174.353651439997,174.96849959999963,50704.87083744001 2025-11-19,02:55:08.000,323,11084576,-795,0,1763520907,15174.326706200001,174.99669612000434,50704.877824560004 2025-11-19,02:55:09.000,323,11084618,-795,0,1763520908,15174.360387749992,175.06718741999794,50704.90577304 2025-11-19,02:55:10.000,323,11084640,-795,0,1763520909,15174.414278229997,175.01784351000242,50704.84987608001 2025-11-19,02:55:11.000,323,11084494,-795,0,1763520910,15174.407541920002,174.9896469899977,50704.89179880001 2025-11-19,02:55:12.000,323,11084698,-795,0,1763520911,15174.454696089997,175.0037452500037,50704.84987608001 2025-11-19,02:55:13.000,323,11084774,-795,0,1763520912,15174.387332990002,175.0883348100033,50704.87083744001 2025-11-19,02:55:14.000,323,11084717,-795,0,1763520913,15174.394069299997,175.02489264000178,50704.786992 2025-11-19,02:55:15.000,323,11084717,-795,0,1763520914,15174.414278229997,175.06718741999794,50704.828914720005 2025-11-19,02:55:16.000,323,11084702,-795,0,1763520915,15174.454696089997,175.02489264000178,50704.828914720005 2025-11-19,02:55:17.000,323,11084452,-795,0,1763520916,15174.421014539992,175.12358046000008,50704.996605600005 2025-11-19,02:55:18.000,323,11084674,-795,0,1763520917,15174.367124060002,175.13062958999944,50704.9267344 2025-11-19,02:55:19.000,323,11084655,-795,0,1763520918,15174.407541920002,175.12358046000008,50704.82192760001 2025-11-19,02:55:20.000,323,11084657,-635,0,1763520919,15174.400805609992,175.17997350000223,50704.77301776001 2025-11-19,02:55:21.000,323,11084771,-795,0,1763520920,15174.400805609992,175.2222682799984,50704.68218520001 2025-11-19,02:55:22.000,323,11084592,-795,0,1763520921,15174.394069299997,175.2011208900003,50704.76603064 2025-11-19,02:55:23.000,323,11084721,-795,0,1763520922,15174.414278229997,175.27161219000118,50704.76603064 2025-11-19,02:55:24.000,323,11084696,-795,0,1763520923,15174.293024649996,175.32095610000397,50704.80795336 2025-11-19,02:55:25.000,323,11084624,-795,0,1763520924,15174.394069299997,175.27866132000054,50704.82192760001 2025-11-19,02:55:26.000,323,11084775,-795,0,1763520925,15174.279552029991,175.29275957999926,50704.786992 2025-11-19,02:55:27.000,323,11084688,-795,0,1763520926,15174.319969889992,175.2857104499999,50704.86385032 2025-11-19,02:55:28.000,323,11084580,-795,0,1763520927,15174.319969889992,175.30685783999797,50704.89179880001 2025-11-19,02:55:29.000,323,11084749,-795,0,1763520928,15174.266079410001,175.25751393000246,50704.80096624001 2025-11-19,02:55:30.000,323,11084719,-795,0,1763520929,15174.346915130001,175.24341567000374,50704.84987608001 2025-11-19,02:55:31.000,323,11084325,-795,0,1763520930,15174.245870480001,175.3350543600027,50704.91276016 2025-11-19,02:55:32.000,323,11084455,-795,0,1763520931,15174.225661550001,175.23636654000438,50704.91974728001 2025-11-19,02:55:33.000,323,11084561,-795,0,1763520932,15174.198716309991,175.29980870999862,50704.75205640001 2025-11-19,02:55:34.000,323,11084596,-795,0,1763520933,15174.245870480001,175.13062958999944,50704.95468288 2025-11-19,02:55:35.000,323,11084794,-795,0,1763520934,15174.252606789996,175.20817001999967,50704.898785920006 2025-11-19,02:55:36.000,323,11084616,-795,0,1763520935,15174.158298449991,175.20817001999967,50704.86385032 2025-11-19,02:55:37.000,323,11084730,-795,0,1763520936,15174.232397859996,175.20817001999967,50704.76603064 2025-11-19,02:55:38.000,323,11084608,-795,0,1763520937,15174.245870480001,175.1376787199988,50704.86385032 2025-11-19,02:55:39.000,323,11084689,-795,0,1763520938,15174.191979999996,175.27866132000054,50704.86385032 2025-11-19,02:55:40.000,323,11084627,-795,0,1763520939,15174.158298449991,175.24341567000374,50704.88481168 2025-11-19,02:55:41.000,323,11084531,-795,0,1763520940,15174.212188929996,175.07423655000457,50704.91276016 2025-11-19,02:55:42.000,323,11084617,-795,0,1763520941,15174.14482583,175.12358046000008,50704.75205640001 2025-11-19,02:55:43.000,323,11084639,-795,0,1763520942,15174.218925239991,175.12358046000008,50704.88481168 2025-11-19,02:55:44.000,323,11084585,-795,0,1763520943,15174.010099629995,175.09538394000265,50704.26994512001 2025-11-19,02:55:45.000,323,11084553,-795,0,1763520944,15174.245870480001,175.08128568000393,50704.75904352 2025-11-19,02:55:46.000,323,11084453,-795,0,1763520945,15174.313233579996,175.05308915999922,50704.79397912 2025-11-19,02:55:47.000,323,11084816,-795,0,1763520946,15174.306497270001,175.10948220000137,50704.69615944 2025-11-19,02:55:48.000,323,11084530,-795,0,1763520947,15174.11788058999,175.1517769800048,50704.507507199996 2025-11-19,02:55:49.000,323,11084678,-795,0,1763520948,15174.313233579996,175.23636654000438,50704.65423672001 2025-11-19,02:55:50.000,323,11084482,-795,0,1763520949,15174.353651439997,175.21521914999903,50704.72410792001 2025-11-19,02:55:51.000,323,11084667,-795,0,1763520950,15174.293024649996,175.16587524000352,50704.66821096 2025-11-19,02:55:52.000,323,11084682,-795,0,1763520951,15174.360387749992,175.2011208900003,50704.6472496 2025-11-19,02:55:53.000,323,11084448,-795,0,1763520952,15174.346915130001,175.2857104499999,50704.7171208 2025-11-19,02:55:54.000,323,11084735,-795,0,1763520953,15174.373860369997,175.2504648000031,50704.76603064 2025-11-19,02:55:55.000,323,11084592,-795,0,1763520954,15174.387332990002,175.37030000999948,50704.68218520001 2025-11-19,02:55:56.000,323,11084501,-755,0,1763520955,15174.400805609992,175.37030000999948,50704.61930112 2025-11-19,02:55:57.000,323,11084589,-795,0,1763520956,15174.447959780002,175.4125947900029,50704.65423672001 2025-11-19,02:55:58.000,323,11084547,-795,0,1763520957,15174.407541920002,175.39144740000484,50704.72410792001 2025-11-19,02:55:59.000,323,11084608,-795,0,1763520958,15174.340178819992,175.37734913999884,50704.75205640001 2025-11-19,02:56:00.000,323,11084450,-795,0,1763520959,15174.346915130001,175.3350543600027,50704.76603064 2025-11-19,02:56:01.000,323,11084636,-795,0,1763520960,15174.454696089997,175.2857104499999,50704.63327536001 2025-11-19,02:56:02.000,323,11084694,-795,0,1763520961,15174.373860369997,175.36325088000012,50704.786992 2025-11-19,02:56:03.000,323,11084778,-795,0,1763520962,15174.360387749992,175.23636654000438,50704.65423672001 2025-11-19,02:56:04.000,323,11084629,-795,0,1763520963,15174.326706200001,175.3984965300042,50704.68218520001 2025-11-19,02:56:05.000,323,11084609,-795,0,1763520964,15174.198716309991,175.44079131000035,50704.62628824 2025-11-19,02:56:06.000,323,11084832,-795,0,1763520965,15174.319969889992,175.24341567000374,50704.710133680004 2025-11-19,02:56:07.000,323,11084612,-795,0,1763520966,15174.319969889992,175.3984965300042,50704.69615944 2025-11-19,02:56:08.000,323,11084791,-795,0,1763520967,15174.293024649996,175.37734913999884,50704.75904352 2025-11-19,02:56:09.000,323,11084809,-795,0,1763520968,15174.259343099991,175.3491526200014,50704.877824560004 2025-11-19,02:56:10.000,323,11084575,-795,0,1763520969,15174.373860369997,175.36325088000012,50704.72410792001 2025-11-19,02:56:11.000,323,11084545,-795,0,1763520970,15174.367124060002,175.44079131000035,50704.70314656001 2025-11-19,02:56:12.000,323,11084754,-795,0,1763520971,15174.16503476,175.37030000999948,50704.731095040006 2025-11-19,02:56:13.000,323,11084619,-795,0,1763520972,15174.293024649996,175.26456306000182,50704.72410792001 2025-11-19,02:56:14.000,323,11084644,-795,0,1763520973,15174.259343099991,175.27161219000118,50704.710133680004 2025-11-19,02:56:15.000,323,11084675,-795,0,1763520974,15174.232397859996,175.32800523000333,50704.63327536001 2025-11-19,02:56:16.000,323,11084640,-795,0,1763520975,15174.18524369,175.4689878299978,50704.72410792001 2025-11-19,02:56:17.000,323,11084581,-795,0,1763520976,15174.259343099991,175.42669305000163,50704.75904352 2025-11-19,02:56:18.000,323,11084693,-755,0,1763520977,15174.272815719996,175.24341567000374,50704.93372152 2025-11-19,02:56:19.000,323,11084677,-795,0,1763520978,15173.94273653,175.24341567000374,50704.29090648 2025-11-19,02:56:20.000,323,11084354,-795,0,1763520979,15174.191979999996,175.24341567000374,50704.81494048 2025-11-19,02:56:21.000,323,11084708,-795,0,1763520980,15174.225661550001,175.24341567000374,50704.70314656001 2025-11-19,02:56:22.000,323,11084797,-795,0,1763520981,15174.306497270001,175.2504648000031,50704.842888959996 2025-11-19,02:56:23.000,323,11084478,-795,0,1763520982,15174.1246169,175.29275957999926,50704.57039128 2025-11-19,02:56:24.000,323,11084497,-795,0,1763520983,15174.171771069996,175.1870226300016,50704.55641704001 2025-11-19,02:56:25.000,323,11084638,-795,0,1763520984,15174.387332990002,175.27161219000118,50704.95468288 2025-11-19,02:56:26.000,323,11084722,-795,0,1763520985,15174.299760959992,175.26456306000182,50704.91974728001 2025-11-19,02:56:27.000,323,11084568,-795,0,1763520986,15174.387332990002,175.11653133000073,50704.8568632 2025-11-19,02:56:28.000,323,11084528,-795,0,1763520987,15174.353651439997,175.21521914999903,50704.7171208 2025-11-19,02:56:29.000,323,11084757,-795,0,1763520988,15174.407541920002,175.2222682799984,50704.80795336 2025-11-19,02:56:30.000,323,11084642,-795,0,1763520989,15174.481641329992,175.32095610000397,50704.73808216 2025-11-19,02:56:31.000,323,11084591,-795,0,1763520990,15174.400805609992,175.36325088000012,50704.76603064 2025-11-19,02:56:32.000,323,11084704,-795,0,1763520991,15174.474905019997,175.32095610000397,50704.898785920006 2025-11-19,02:56:33.000,323,11084778,-795,0,1763520992,15174.447959780002,175.37030000999948,50704.79397912 2025-11-19,02:56:34.000,323,11084601,-795,0,1763520993,15174.421014539992,175.40554566000355,50704.786992 2025-11-19,02:56:35.000,323,11084740,-795,0,1763520994,15174.407541920002,175.433742180001,50704.70314656001 2025-11-19,02:56:36.000,323,11084671,-795,0,1763520995,15174.454696089997,175.3843982699982,50704.80096624001 2025-11-19,02:56:37.000,323,11084662,-795,0,1763520996,15174.474905019997,175.4689878299978,50704.77301776001 2025-11-19,02:56:38.000,323,11084683,-795,0,1763520997,15174.528795500002,175.49013522000314,50704.69615944 2025-11-19,02:56:39.000,323,11084586,-795,0,1763520998,15174.488377640002,175.58882304000144,50704.77301776001 2025-11-19,02:56:40.000,323,11084844,-795,0,1763520999,15174.447959780002,175.3843982699982,50704.877824560004 2025-11-19,02:56:41.000,323,11084695,-795,0,1763521000,15174.373860369997,175.49013522000314,50704.7171208 2025-11-19,02:56:42.000,323,11084623,-795,0,1763521001,15174.353651439997,175.53947912999865,50704.68218520001 2025-11-19,02:56:43.000,323,11084629,-795,0,1763521002,15174.414278229997,175.51128261000122,50704.65423672001 2025-11-19,02:56:44.000,323,11084594,-795,0,1763521003,15174.367124060002,175.50423348000186,50704.57039128 2025-11-19,02:56:45.000,323,11084488,-795,0,1763521004,15174.306497270001,175.56767565000337,50704.786992 2025-11-19,02:56:46.000,323,11084692,-795,0,1763521005,15174.326706200001,175.57472478000273,50704.65423672001 2025-11-19,02:56:47.000,323,11084660,-795,0,1763521006,15174.212188929996,175.58882304000144,50704.710133680004 2025-11-19,02:56:48.000,323,11084521,-795,0,1763521007,15174.306497270001,175.6593143400023,50704.84987608001 2025-11-19,02:56:49.000,323,11084605,-795,0,1763521008,15174.225661550001,175.560626520004,50704.77301776001 2025-11-19,02:56:50.000,323,11084548,-795,0,1763521009,15174.245870480001,175.4478404399997,50704.86385032 2025-11-19,02:56:51.000,323,11084627,-795,0,1763521010,15174.18524369,175.53947912999865,50704.73808216 2025-11-19,02:56:52.000,323,11084425,-795,0,1763521011,15174.20545262,175.46193869999843,50704.74506928 2025-11-19,02:56:53.000,323,11084630,-795,0,1763521012,15174.178507379991,175.4125947900029,50704.828914720005 2025-11-19,02:56:54.000,323,11084599,-795,0,1763521013,15174.10440797,175.42669305000163,50704.68218520001 2025-11-19,02:56:55.000,323,11084550,-795,0,1763521014,15174.07746272999,175.3984965300042,50704.83590184 2025-11-19,02:56:56.000,323,11084722,-795,0,1763521015,15174.14482583,175.3350543600027,50704.83590184 2025-11-19,02:56:57.000,323,11084634,-795,0,1763521016,15174.13808951999,175.49013522000314,50704.828914720005 2025-11-19,02:56:58.000,323,11084701,-795,0,1763521017,15174.11788058999,175.45488956999907,50704.828914720005 2025-11-19,02:56:59.000,323,11084458,-715,0,1763521018,15174.212188929996,175.3843982699982,50704.83590184 2025-11-19,02:57:00.000,323,11084524,-795,0,1763521019,15174.131353209996,175.4478404399997,50704.81494048 2025-11-19,02:57:01.000,323,11084685,-795,0,1763521020,15174.1246169,175.4971843500025,50704.70314656001 2025-11-19,02:57:02.000,323,11084807,-795,0,1763521021,15174.225661550001,175.433742180001,50704.786992 2025-11-19,02:57:03.000,323,11084662,-715,0,1763521022,15174.212188929996,175.433742180001,50704.69615944 2025-11-19,02:57:04.000,323,11084464,-795,0,1763521023,15174.232397859996,175.560626520004,50704.59135264 2025-11-19,02:57:05.000,323,11084576,-795,0,1763521024,15174.279552029991,175.44079131000035,50704.786992 2025-11-19,02:57:06.000,323,11084648,-795,0,1763521025,15174.239134169991,175.5958721700008,50704.83590184 2025-11-19,02:57:07.000,323,11084557,-795,0,1763521026,15174.252606789996,175.66636347000167,50704.75904352 2025-11-19,02:57:08.000,323,11084345,-795,0,1763521027,15174.414278229997,175.58882304000144,50704.75904352 2025-11-19,02:57:09.000,323,11084870,-795,0,1763521028,15174.387332990002,175.7439039000019,50704.70314656001 2025-11-19,02:57:10.000,323,11084623,-755,0,1763521029,15174.373860369997,175.71570738000446,50704.73808216 2025-11-19,02:57:11.000,323,11084613,-795,0,1763521030,15174.427750850002,175.78619867999805,50704.73808216 2025-11-19,02:57:12.000,323,11084515,-795,0,1763521031,15174.488377640002,175.73685477000254,50704.75904352 2025-11-19,02:57:13.000,323,11084719,-795,0,1763521032,15174.333442509997,175.8425917200002,50704.731095040006 2025-11-19,02:57:14.000,323,11084576,-795,0,1763521033,15174.353651439997,175.89898476000235,50704.65423672001 2025-11-19,02:57:15.000,323,11084683,-795,0,1763521034,15174.387332990002,175.80029694000405,50704.75904352 2025-11-19,02:57:16.000,323,11084611,-795,0,1763521035,15174.387332990002,175.93423040999915,50704.7171208 2025-11-19,02:57:17.000,323,11084655,-795,0,1763521036,15174.353651439997,175.8425917200002,50704.75205640001 2025-11-19,02:57:18.000,323,11084734,-795,0,1763521037,15174.340178819992,175.84964084999956,50704.76603064 2025-11-19,02:57:19.000,323,11084628,-795,0,1763521038,15174.313233579996,175.70865824999782,50704.66821096 2025-11-19,02:57:20.000,323,11084628,-795,0,1763521039,15174.299760959992,175.6804617300004,50704.84987608001 2025-11-19,02:57:31.000,323,11084549,-795,0,1763521050,15174.09767165999,175.66636347000167,50704.72410792001 2025-11-19,02:57:32.000,323,11084544,-795,0,1763521051,15174.111144279996,175.6593143400023,50704.75904352 2025-11-19,02:57:33.000,323,11084570,-795,0,1763521052,15174.171771069996,175.6593143400023,50704.8568632 2025-11-19,02:57:34.000,323,11084860,-795,0,1763521053,15174.198716309991,175.76505128999997,50704.88481168 2025-11-19,02:57:35.000,323,11084871,-795,0,1763521054,15174.218925239991,175.73685477000254,50704.95468288 2025-11-19,02:57:36.000,323,11084650,-795,0,1763521055,15174.178507379991,175.66636347000167,50704.82192760001 2025-11-19,02:57:37.000,323,11084884,-795,0,1763521056,15174.360387749992,175.65226521000295,50704.87083744001 2025-11-19,02:57:38.000,323,11084520,-795,0,1763521057,15174.279552029991,175.7932478100047,50704.828914720005 2025-11-19,02:57:39.000,323,11084771,-795,0,1763521058,15174.326706200001,175.70865824999782,50704.731095040006 2025-11-19,02:57:40.000,323,11084704,-795,0,1763521059,15174.353651439997,175.75800216000061,50704.81494048 2025-11-19,02:57:41.000,323,11084779,-795,0,1763521060,15174.353651439997,175.82849346000148,50704.780004880005 2025-11-19,02:57:42.000,323,11084578,-795,0,1763521061,15174.293024649996,175.86373910999828,50704.731095040006 2025-11-19,02:57:43.000,323,11084702,-795,0,1763521062,15174.306497270001,175.8073460700034,50704.780004880005 2025-11-19,02:57:44.000,323,11084593,-795,0,1763521063,15174.306497270001,175.7932478100047,50704.661223840005 2025-11-19,02:57:45.000,323,11084782,-795,0,1763521064,15174.252606789996,175.70865824999782,50704.75904352 2025-11-19,02:57:46.000,323,11084544,-795,0,1763521065,15174.333442509997,175.70865824999782,50704.74506928 2025-11-19,02:57:47.000,323,11084690,-795,0,1763521066,15174.353651439997,175.63816695000423,50704.77301776001 2025-11-19,02:57:48.000,323,11084642,-795,0,1763521067,15174.380596679992,175.82144433000212,50704.80795336 2025-11-19,02:57:49.000,323,11084583,-795,0,1763521068,15174.313233579996,175.75800216000061,50704.80795336 2025-11-19,02:57:50.000,323,11084563,-795,0,1763521069,15174.306497270001,175.7791495499987,50704.731095040006 2025-11-19,02:57:51.000,323,11084598,-795,0,1763521070,15174.346915130001,175.78619867999805,50704.73808216 2025-11-19,02:57:52.000,323,11084643,-795,0,1763521071,15174.367124060002,175.70865824999782,50704.79397912 2025-11-19,02:57:53.000,323,11084572,-795,0,1763521072,15174.333442509997,175.66636347000167,50704.828914720005 2025-11-19,02:57:54.000,323,11084617,-795,0,1763521073,15174.313233579996,175.7439039000019,50704.69615944 2025-11-19,02:57:55.000,323,11084586,-795,0,1763521074,15174.245870480001,175.82144433000212,50704.77301776001 2025-11-19,02:57:56.000,323,11084645,-795,0,1763521075,15174.286288340001,175.6593143400023,50704.780004880005 2025-11-19,02:57:57.000,323,11084485,-795,0,1763521076,15174.20545262,175.65226521000295,50704.77301776001 2025-11-19,02:57:58.000,323,11084598,-795,0,1763521077,15174.198716309991,175.7439039000019,50704.73808216 2025-11-19,02:57:59.000,323,11084735,-795,0,1763521078,15174.225661550001,175.75800216000061,50704.94070864001 2025-11-19,02:58:00.000,323,11084648,-795,0,1763521079,15174.178507379991,175.71570738000446,50704.86385032 2025-11-19,02:58:01.000,323,11084674,-795,0,1763521080,15174.01683593999,175.67341260000103,50704.395713280006 2025-11-19,02:58:02.000,323,11084609,-795,0,1763521081,15173.9225276,175.72275651000382,50704.25597088 2025-11-19,02:58:03.000,323,11084606,-795,0,1763521082,15174.20545262,175.75800216000061,50704.79397912 2025-11-19,02:58:04.000,323,11084449,-795,0,1763521083,15174.070726419995,175.75800216000061,50704.8568632 2025-11-19,02:58:05.000,323,11084577,-795,0,1763521084,15174.18524369,175.7932478100047,50704.75904352 2025-11-19,02:58:06.000,323,11084856,-795,0,1763521085,15174.178507379991,175.70160911999847,50704.80795336 2025-11-19,02:58:07.000,323,11084625,-795,0,1763521086,15174.18524369,175.72980564000318,50704.6472496 2025-11-19,02:58:08.000,323,11084714,-795,0,1763521087,15174.252606789996,175.85668997999892,50704.86385032 2025-11-19,02:58:09.000,323,11084610,-795,0,1763521088,15174.09767165999,175.7932478100047,50704.81494048 2025-11-19,02:58:10.000,323,11084565,-795,0,1763521089,15174.171771069996,175.82144433000212,50704.70314656001 2025-11-19,02:58:11.000,323,11084620,-795,0,1763521090,15174.070726419995,175.81439520000276,50704.58436552001 2025-11-19,02:58:12.000,323,11084574,-795,0,1763521091,15174.16503476,175.77210041999933,50704.81494048 2025-11-19,02:58:13.000,323,11084691,-795,0,1763521092,15174.151562139996,175.7439039000019,50704.91974728001 2025-11-19,02:58:14.000,323,11084606,-795,0,1763521093,15174.171771069996,175.72275651000382,50704.80795336 2025-11-19,02:58:15.000,323,11084566,-795,0,1763521094,15174.11788058999,175.7439039000019,50704.63327536001 2025-11-19,02:58:16.000,323,11084733,-795,0,1763521095,15174.178507379991,175.7439039000019,50704.76603064 2025-11-19,02:58:17.000,323,11084612,-795,0,1763521096,15174.1246169,175.87783737000427,50704.786992 2025-11-19,02:58:18.000,323,11084764,-795,0,1763521097,15174.191979999996,175.75095303000126,50704.96865712001 2025-11-19,02:58:19.000,323,11084587,-795,0,1763521098,15174.171771069996,175.70160911999847,50704.82192760001 2025-11-19,02:58:20.000,323,11084492,-795,0,1763521099,15174.232397859996,175.82849346000148,50704.70314656001 2025-11-19,02:58:21.000,323,11084779,-795,0,1763521100,15174.171771069996,175.72980564000318,50704.8568632 2025-11-19,02:58:22.000,323,11084872,-795,0,1763521101,15174.340178819992,175.9553778000045,50704.76603064 2025-11-19,02:58:23.000,323,11084675,-795,0,1763521102,15174.299760959992,175.8073460700034,50704.75904352 2025-11-19,02:58:24.000,323,11084902,-795,0,1763521103,15174.353651439997,175.82849346000148,50704.76603064 2025-11-19,02:58:25.000,323,11084716,-795,0,1763521104,15174.319969889992,175.96947606000322,50704.81494048 2025-11-19,02:58:26.000,323,11084511,-795,0,1763521105,15174.367124060002,175.84964084999956,50704.79397912 2025-11-19,02:58:27.000,323,11084579,-795,0,1763521106,15174.279552029991,176.03291823000473,50704.710133680004 2025-11-19,02:58:28.000,323,11084652,-795,0,1763521107,15174.239134169991,176.01177083999937,50704.88481168 2025-11-19,02:58:29.000,323,11084816,-795,0,1763521108,15174.346915130001,176.06816388000152,50704.83590184 2025-11-19,02:58:30.000,323,11084622,-795,0,1763521109,15174.218925239991,176.03291823000473,50704.88481168 2025-11-19,02:58:31.000,323,11084839,-795,0,1763521110,15174.225661550001,176.1175077900043,50704.59135264 2025-11-19,02:58:32.000,323,11084562,-795,0,1763521111,15174.299760959992,176.0540656200028,50704.75904352 2025-11-19,02:58:33.000,323,11084599,-795,0,1763521112,15174.299760959992,176.12455692000367,50704.9267344 2025-11-19,02:58:34.000,323,11084473,-795,0,1763521113,15174.218925239991,176.23029387000133,50704.89179880001 2025-11-19,02:58:35.000,323,11084556,-795,0,1763521114,15174.286288340001,176.27963778000412,50704.7171208 2025-11-19,02:58:36.000,323,11084897,-795,0,1763521115,15174.178507379991,176.1175077900043,50704.731095040006 2025-11-19,02:58:37.000,323,11084794,-795,0,1763521116,15174.16503476,176.16685169999982,50704.73808216 2025-11-19,02:58:38.000,323,11084562,-795,0,1763521117,15174.07746272999,176.2020973500039,50704.59833976 2025-11-19,02:58:39.000,323,11084574,-795,0,1763521118,15174.11788058999,176.21619561000261,50704.63327536001 2025-11-19,02:58:40.000,323,11084970,-795,0,1763521119,15174.09767165999,176.10340952999832,50704.84987608001 2025-11-19,02:58:41.000,323,11084677,-795,0,1763521120,15174.09767165999,176.29373604000284,50704.76603064 2025-11-19,02:58:42.000,323,11084765,-795,0,1763521121,15174.11788058999,175.97652519000258,50704.786992 2025-11-19,02:58:43.000,323,11084532,-795,0,1763521122,15174.11788058999,176.08226214000024,50704.62628824 2025-11-19,02:58:44.000,323,11084693,-795,0,1763521123,15174.030308559995,176.14570431000175,50704.87083744001 2025-11-19,02:58:45.000,323,11084594,-795,0,1763521124,15174.06399011,176.24439213000005,50704.80096624001 2025-11-19,02:58:46.000,323,11084874,-795,0,1763521125,15174.02357225,175.92013215000043,50704.842888959996 2025-11-19,02:58:47.000,323,11084572,-795,0,1763521126,15173.94273653,176.03291823000473,50704.88481168 2025-11-19,02:58:48.000,323,11084643,-795,0,1763521127,15174.06399011,176.06816388000152,50704.90577304 2025-11-19,02:58:49.000,323,11084675,-795,0,1763521128,15174.050517489995,176.12455692000367,50704.91974728001 2025-11-19,02:58:50.000,323,11084841,-795,0,1763521129,15174.030308559995,176.1386551800024,50704.9267344 2025-11-19,02:58:51.000,323,11084581,-795,0,1763521130,15173.949472839995,176.06816388000152,50704.76603064 2025-11-19,02:58:52.000,323,11084714,-795,0,1763521131,15174.02357225,176.17390082999918,50704.87083744001 2025-11-19,02:58:53.000,323,11084622,-795,0,1763521132,15174.05725379999,176.1175077900043,50704.69615944 2025-11-19,02:58:54.000,323,11084570,-795,0,1763521133,15174.04378118,176.0893112699996,50704.8568632 2025-11-19,02:58:55.000,323,11084386,-795,0,1763521134,15173.96294546,176.01881996999873,50704.84987608001 2025-11-19,02:58:56.000,323,11084443,-795,0,1763521135,15173.98315439,176.1879990899979,50704.86385032 2025-11-19,02:58:57.000,323,11084648,-795,0,1763521136,15173.969681769995,176.25849038999877,50704.828914720005 2025-11-19,02:58:58.000,323,11084324,-795,0,1763521137,15174.04378118,176.15980257000047,50704.86385032 2025-11-19,02:58:59.000,323,11084958,-795,0,1763521138,15174.07746272999,176.22324474000197,50704.89179880001 2025-11-19,02:59:00.000,323,11084745,-795,0,1763521139,15173.91579128999,176.1879990899979,50704.83590184 2025-11-19,02:59:01.000,323,11084666,-795,0,1763521140,15173.95620914999,176.17390082999918,50704.77301776001 2025-11-19,02:59:02.000,323,11084422,-795,0,1763521141,15174.09767165999,176.26553951999813,50704.97564424 2025-11-19,02:59:03.000,323,11084864,-795,0,1763521142,15174.171771069996,176.20914648000326,50704.786992 2025-11-19,02:59:04.000,323,11084493,-795,0,1763521143,15174.08419904,176.07521301000088,50704.80795336 2025-11-19,02:59:05.000,323,11084836,-795,0,1763521144,15174.070726419995,176.26553951999813,50704.780004880005 2025-11-19,02:59:06.000,323,11084611,-795,0,1763521145,15174.08419904,176.21619561000261,50704.75205640001 2025-11-19,02:59:07.000,323,11084582,-795,0,1763521146,15174.1246169,176.18094995999854,50704.82192760001 2025-11-19,02:59:08.000,323,11084881,-795,0,1763521147,15173.99662700999,176.27963778000412,50704.87083744001 2025-11-19,02:59:09.000,323,11084514,-795,0,1763521148,15174.16503476,176.34307994999836,50705.010579839996 2025-11-19,02:59:10.000,323,11084507,-795,0,1763521149,15174.178507379991,176.24439213000005,50704.90577304 2025-11-19,02:59:11.000,323,11084571,-795,0,1763521150,15174.010099629995,176.25849038999877,50704.72410792001 2025-11-19,02:59:12.000,323,11084343,-795,0,1763521151,15174.131353209996,176.3994729900005,50704.996605600005 2025-11-19,02:59:13.000,323,11084597,-795,0,1763521152,15174.111144279996,176.31488343000092,50704.828914720005 2025-11-19,02:59:14.000,323,11084366,-795,0,1763521153,15174.06399011,176.35717821000435,50704.93372152 2025-11-19,02:59:15.000,323,11084615,-795,0,1763521154,15174.08419904,176.18094995999854,50704.96167 2025-11-19,02:59:16.000,323,11084737,-795,0,1763521155,15174.06399011,176.24439213000005,50705.05948968001 2025-11-19,02:59:17.000,323,11084775,-795,0,1763521156,15174.050517489995,176.2514412599994,50704.96167 2025-11-19,02:59:18.000,323,11084560,-795,0,1763521157,15174.04378118,176.25849038999877,50704.90577304 2025-11-19,02:59:19.000,323,11084526,-795,0,1763521158,15173.90231867,176.27258865000476,50704.90577304 2025-11-19,02:59:20.000,323,11084670,-795,0,1763521159,15174.03704486999,176.22324474000197,50704.96865712001 2025-11-19,02:59:21.000,323,11084518,-795,0,1763521160,15174.01683593999,176.12455692000367,50704.97564424 2025-11-19,02:59:22.000,323,11084750,-795,0,1763521161,15173.99662700999,176.13160605000303,50704.91974728001 2025-11-19,02:59:23.000,323,11084768,-795,0,1763521162,15173.989890699995,176.06111475000216,50704.996605600005 2025-11-19,02:59:24.000,323,11084613,-795,0,1763521163,15173.94273653,176.1175077900043,50704.93372152 2025-11-19,02:59:25.000,323,11084713,-795,0,1763521164,15173.888846049995,176.21619561000261,50704.898785920006 2025-11-19,02:59:26.000,323,11084380,-795,0,1763521165,15173.909054979995,176.03996736000408,50704.86385032 2025-11-19,02:59:27.000,323,11084376,-795,0,1763521166,15173.78106509,175.98357432000194,50704.83590184 2025-11-19,02:59:28.000,323,11084412,-795,0,1763521167,15173.87537342999,176.0540656200028,50704.72410792001 2025-11-19,02:59:29.000,323,11084574,-795,0,1763521168,15173.969681769995,176.08226214000024,50704.89179880001 2025-11-19,02:59:30.000,323,11084584,-795,0,1763521169,15173.94273653,176.07521301000088,50704.77301776001 2025-11-19,02:59:31.000,323,11084576,-795,0,1763521170,15173.83495556999,176.03291823000473,50704.64026248 2025-11-19,02:59:32.000,323,11084680,-795,0,1763521171,15173.91579128999,176.06816388000152,50704.77301776001 2025-11-19,02:59:33.000,323,11084667,-795,0,1763521172,15173.989890699995,176.17390082999918,50704.87083744001 2025-11-19,02:59:34.000,323,11085013,-795,0,1763521173,15173.888846049995,176.2020973500039,50704.64026248 2025-11-19,02:59:35.000,323,11084600,-795,0,1763521174,15174.05725379999,176.15980257000047,50704.898785920006 2025-11-19,02:59:36.000,323,11084829,-795,0,1763521175,15173.87537342999,176.19504822000454,50704.90577304 2025-11-19,02:59:37.000,323,11084901,-795,0,1763521176,15174.00336332,176.13160605000303,50704.8568632 2025-11-19,02:59:38.000,323,11084581,-795,0,1763521177,15173.909054979995,176.17390082999918,50704.80795336 2025-11-19,02:59:39.000,323,11084586,-795,0,1763521178,15174.04378118,176.3642273400037,50704.82192760001 2025-11-19,02:59:40.000,323,11084428,-795,0,1763521179,15173.96294546,176.1879990899979,50704.87083744001 2025-11-19,02:59:41.000,323,11084324,-795,0,1763521180,15173.77432877999,176.12455692000367,50704.54942992 2025-11-19,02:59:42.000,323,11084913,-795,0,1763521181,15173.88210974,176.16685169999982,50704.9267344 2025-11-19,02:59:43.000,323,11084878,-795,0,1763521182,15173.87537342999,176.32898168999964,50704.98263136 2025-11-19,02:59:44.000,323,11084895,-795,0,1763521183,15173.969681769995,176.16685169999982,50705.066476800006 2025-11-19,02:59:45.000,323,11084770,-795,0,1763521184,15173.787801399994,176.08226214000024,50704.98961848001 2025-11-19,02:59:46.000,323,11084780,-795,0,1763521185,15173.888846049995,176.12455692000367,50705.13634800001 2025-11-19,02:59:47.000,323,11084484,-795,0,1763521186,15173.86190081,176.12455692000367,50704.80795336 2025-11-19,02:59:48.000,323,11084682,-795,0,1763521187,15173.94273653,176.2020973500039,50705.07346392 2025-11-19,02:59:49.000,323,11084908,-795,0,1763521188,15173.79453770999,175.9271812799998,50705.066476800006 2025-11-19,02:59:50.000,323,11084664,-795,0,1763521189,15173.868637119995,176.1879990899979,50705.05948968001 2025-11-19,02:59:51.000,323,11084775,-795,0,1763521190,15173.69349305999,176.11045865999768,50704.842888959996 2025-11-19,02:59:52.000,323,11084853,-795,0,1763521191,15173.808010329994,176.17390082999918,50704.87083744001 2025-11-19,02:59:53.000,323,11084563,-795,0,1763521192,15173.84169188,176.06816388000152,50705.10839952001 2025-11-19,02:59:54.000,323,11084724,-795,0,1763521193,15173.78106509,176.09636039999896,50704.96865712001 2025-11-19,02:59:55.000,323,11084706,-795,0,1763521194,15173.808010329994,176.00472171,50704.80795336 2025-11-19,02:59:56.000,323,11084721,-795,0,1763521195,15173.720438299999,176.01177083999937,50704.97564424 2025-11-19,02:59:57.000,323,11084745,-795,0,1763521196,15173.81474663999,176.06816388000152,50704.91974728001 2025-11-19,02:59:58.000,323,11084708,-795,0,1763521197,15173.73391091999,176.00472171,50704.98263136 2025-11-19,02:59:59.000,323,11084667,-795,0,1763521198,15173.73391091999,176.01177083999937,50704.95468288 2025-11-19,03:00:00.000,323,11084665,-795,0,1763521199,15173.767592469994,175.96242693000386,50704.88481168 2025-11-19,03:00:01.000,323,11084669,-795,0,1763521200,15173.605921029994,175.9412795399985,50704.57039128 2025-11-19,03:00:02.000,323,11084746,-795,0,1763521201,15173.848428189995,176.07521301000088,50704.8568632 2025-11-19,03:00:03.000,323,11084654,-795,0,1763521202,15173.808010329994,176.07521301000088,50704.87083744001 2025-11-19,03:00:04.000,323,11084664,-795,0,1763521203,15173.969681769995,175.9906234500013,50704.89179880001 2025-11-19,03:00:05.000,323,11084563,-795,0,1763521204,15173.90231867,176.04701649000344,50704.96865712001 2025-11-19,03:00:06.000,323,11084616,-795,0,1763521205,15173.88210974,176.04701649000344,50704.94070864001 2025-11-19,03:00:07.000,323,11084742,-795,0,1763521206,15173.888846049995,176.1175077900043,50704.9267344 2025-11-19,03:00:08.000,323,11084788,-795,0,1763521207,15173.808010329994,176.26553951999813,50704.86385032 2025-11-19,03:00:09.000,323,11084475,-795,0,1763521208,15173.80127402,176.10340952999832,50704.94070864001 2025-11-19,03:00:10.000,323,11084671,-795,0,1763521209,15173.73391091999,175.96947606000322,50704.69615944 2025-11-19,03:00:11.000,323,11084662,-795,0,1763521210,15173.78106509,176.06816388000152,50704.444623120005 2025-11-19,03:00:12.000,323,11084531,-795,0,1763521211,15173.787801399994,176.00472171,50704.83590184 2025-11-19,03:00:13.000,323,11084713,-795,0,1763521212,15173.98315439,176.20914648000326,50704.90577304 2025-11-19,03:00:14.000,323,11084368,-795,0,1763521213,15173.88210974,176.15980257000047,50704.828914720005 2025-11-19,03:00:15.000,323,11084996,-795,0,1763521214,15173.9225276,176.13160605000303,50704.75205640001 2025-11-19,03:00:16.000,323,11084505,-795,0,1763521215,15173.909054979995,176.12455692000367,50704.83590184 2025-11-19,03:00:17.000,323,11084656,-795,0,1763521216,15173.828219259995,176.06816388000152,50704.731095040006 2025-11-19,03:00:18.000,323,11084613,-795,0,1763521217,15173.88210974,176.1175077900043,50704.83590184 2025-11-19,03:00:19.000,323,11084612,-795,0,1763521218,15173.868637119995,175.97652519000258,50704.75904352 2025-11-19,03:00:20.000,323,11084652,-795,0,1763521219,15173.91579128999,176.15980257000047,50704.80096624001 2025-11-19,03:00:21.000,323,11084757,-795,0,1763521220,15173.86190081,175.9553778000045,50704.710133680004 2025-11-19,03:00:22.000,323,11084767,-795,0,1763521221,15173.868637119995,176.27963778000412,50704.87083744001 2025-11-19,03:00:23.000,323,11084490,-795,0,1763521222,15173.94273653,176.1527534400011,50704.82192760001 2025-11-19,03:00:24.000,323,11085027,-795,0,1763521223,15173.81474663999,176.0893112699996,50704.69615944 2025-11-19,03:00:25.000,323,11084955,-795,0,1763521224,15173.828219259995,176.0540656200028,50704.8568632 2025-11-19,03:00:26.000,323,11084741,-795,0,1763521225,15173.888846049995,176.09636039999896,50704.947695760005 2025-11-19,03:00:27.000,323,11084728,-795,0,1763521226,15173.99662700999,176.24439213000005,50704.83590184 2025-11-19,03:00:28.000,323,11084559,-795,0,1763521227,15173.98315439,176.1879990899979,50704.96167 2025-11-19,03:00:29.000,323,11084562,-795,0,1763521228,15174.06399011,176.22324474000197,50704.93372152 2025-11-19,03:00:30.000,323,11084704,-795,0,1763521229,15173.97641807999,176.18094995999854,50704.786992 2025-11-19,03:00:31.000,323,11084472,-795,0,1763521230,15174.00336332,176.03996736000408,50704.72410792001 2025-11-19,03:00:32.000,323,11084518,-795,0,1763521231,15173.96294546,176.15980257000047,50704.842888959996 2025-11-19,03:00:33.000,323,11084443,-795,0,1763521232,15173.93600021999,176.08226214000024,50704.97564424 2025-11-19,03:00:34.000,323,11084885,-795,0,1763521233,15174.131353209996,176.29373604000284,50704.91276016 2025-11-19,03:00:35.000,323,11084748,-795,0,1763521234,15174.07746272999,176.34307994999836,50704.87083744001 2025-11-19,03:00:36.000,323,11084624,-795,0,1763521235,15174.07746272999,176.1175077900043,50704.81494048 2025-11-19,03:00:37.000,323,11084528,-795,0,1763521236,15174.18524369,176.14570431000175,50704.96865712001 2025-11-19,03:00:38.000,323,11084750,-795,0,1763521237,15174.10440797,176.22324474000197,50704.8568632 2025-11-19,03:00:39.000,323,11084675,-795,0,1763521238,15174.131353209996,176.15980257000047,50704.94070864001 2025-11-19,03:00:40.000,323,11084606,-795,0,1763521239,15174.09767165999,176.12455692000367,50704.786992 2025-11-19,03:00:41.000,323,11084810,-795,0,1763521240,15174.151562139996,176.09636039999896,50704.661223840005 2025-11-19,03:00:42.000,323,11084607,-795,0,1763521241,15174.218925239991,176.11045865999768,50704.77301776001 2025-11-19,03:00:43.000,323,11084573,-795,0,1763521242,15174.218925239991,176.2373430000007,50704.786992 2025-11-19,03:00:44.000,323,11084851,-795,0,1763521243,15174.333442509997,176.17390082999918,50704.828914720005 2025-11-19,03:00:45.000,323,11084582,-795,0,1763521244,15174.16503476,176.2020973500039,50704.91974728001 2025-11-19,03:00:46.000,323,11084567,-795,0,1763521245,15174.171771069996,176.25849038999877,50704.786992 2025-11-19,03:00:47.000,323,11084649,-795,0,1763521246,15174.252606789996,176.28668691000348,50704.69615944 2025-11-19,03:00:48.000,323,11084789,-795,0,1763521247,15174.293024649996,176.2020973500039,50704.675198079996 2025-11-19,03:00:49.000,323,11084703,-795,0,1763521248,15174.198716309991,176.39242386000114,50704.68218520001 2025-11-19,03:00:50.000,323,11084679,-795,0,1763521249,15174.158298449991,176.32193256000028,50704.54942992 2025-11-19,03:00:51.000,323,11084434,-795,0,1763521250,15174.13808951999,176.3994729900005,50704.51449432001 2025-11-19,03:00:52.000,323,11084511,-795,0,1763521251,15174.245870480001,176.35717821000435,50704.68917232 2025-11-19,03:00:53.000,323,11084666,-715,0,1763521252,15174.245870480001,176.336030819999,50704.710133680004 2025-11-19,03:00:54.000,323,11084665,-795,0,1763521253,15174.212188929996,176.37127647000307,50704.70314656001 2025-11-19,03:00:55.000,323,11084581,-795,0,1763521254,15174.299760959992,176.3007851700022,50704.786992 2025-11-19,03:00:56.000,323,11084615,-795,0,1763521255,15174.232397859996,176.27963778000412,50704.72410792001 2025-11-19,03:00:57.000,323,11084712,-795,0,1763521256,15174.360387749992,176.47701342000073,50704.780004880005 2025-11-19,03:00:58.000,323,11084606,-795,0,1763521257,15174.394069299997,176.462915160002,50704.87083744001 2025-11-19,03:00:59.000,323,11084770,-795,0,1763521258,15174.279552029991,176.42062037999858,50704.81494048 2025-11-19,03:01:00.000,323,11084615,-795,0,1763521259,15174.239134169991,176.34307994999836,50704.83590184 2025-11-19,03:01:01.000,323,11084826,-795,0,1763521260,15174.03704486999,176.28668691000348,50704.47955872 2025-11-19,03:01:02.000,323,11084714,-795,0,1763521261,15174.13808951999,176.22324474000197,50704.88481168 2025-11-19,03:01:03.000,323,11084771,-795,0,1763521262,15174.14482583,176.41357124999922,50704.97564424 2025-11-19,03:01:04.000,323,11084416,-795,0,1763521263,15174.198716309991,176.3007851700022,50704.91974728001 2025-11-19,03:01:05.000,323,11084756,-795,0,1763521264,15174.232397859996,176.2514412599994,50704.90577304 2025-11-19,03:01:06.000,323,11084346,-795,0,1763521265,15174.225661550001,176.34307994999836,50704.91276016 2025-11-19,03:01:07.000,323,11084541,-795,0,1763521266,15174.090935349996,175.9906234500013,50704.80096624001 2025-11-19,03:01:08.000,323,11084783,-795,0,1763521267,15174.232397859996,176.44176777000393,50704.8568632 2025-11-19,03:01:09.000,323,11084708,-795,0,1763521268,15174.218925239991,176.2373430000007,50704.786992 2025-11-19,03:01:10.000,323,11084524,-795,0,1763521269,15174.198716309991,176.12455692000367,50704.81494048 2025-11-19,03:01:11.000,323,11084676,-795,0,1763521270,15174.08419904,176.2020973500039,50704.53545568001 2025-11-19,03:01:12.000,323,11084629,-795,0,1763521271,15174.245870480001,176.21619561000261,50704.947695760005 2025-11-19,03:01:13.000,323,11084724,-795,0,1763521272,15174.266079410001,176.12455692000367,50704.75205640001 2025-11-19,03:01:14.000,323,11084684,-795,0,1763521273,15174.239134169991,176.1175077900043,50704.780004880005 2025-11-19,03:01:15.000,323,11084426,-795,0,1763521274,15174.266079410001,176.14570431000175,50704.780004880005 2025-11-19,03:01:16.000,323,11084673,-795,0,1763521275,15174.272815719996,176.19504822000454,50704.74506928 2025-11-19,03:01:17.000,323,11084522,-795,0,1763521276,15174.293024649996,176.17390082999918,50704.75205640001 2025-11-19,03:01:18.000,323,11084615,-795,0,1763521277,15174.373860369997,176.07521301000088,50704.70314656001 2025-11-19,03:01:19.000,323,11084626,-795,0,1763521278,15174.373860369997,176.08226214000024,50704.731095040006 2025-11-19,03:01:20.000,323,11084685,-795,0,1763521279,15174.353651439997,176.15980257000047,50704.69615944 2025-11-19,03:01:21.000,323,11084702,-795,0,1763521280,15174.272815719996,176.18094995999854,50704.444623120005 2025-11-19,03:01:22.000,323,11084683,-795,0,1763521281,15174.340178819992,176.20914648000326,50704.69615944 2025-11-19,03:01:23.000,323,11084524,-795,0,1763521282,15174.387332990002,176.23029387000133,50704.65423672001 2025-11-19,03:01:24.000,323,11084886,-795,0,1763521283,15174.474905019997,176.27963778000412,50704.80795336 2025-11-19,03:01:25.000,323,11084713,-795,0,1763521284,15174.441223469992,176.06816388000152,50704.68917232 2025-11-19,03:01:26.000,323,11084692,-795,0,1763521285,15174.400805609992,176.09636039999896,50704.74506928 2025-11-19,03:01:27.000,323,11084522,-795,0,1763521286,15174.326706200001,176.04701649000344,50704.59833976 2025-11-19,03:01:28.000,323,11084699,-795,0,1763521287,15174.454696089997,176.08226214000024,50704.76603064 2025-11-19,03:01:29.000,323,11084509,-795,0,1763521288,15174.407541920002,176.10340952999832,50704.91974728001 2025-11-19,03:01:30.000,323,11084583,-755,0,1763521289,15174.333442509997,176.06816388000152,50704.675198079996 2025-11-19,03:01:31.000,323,11084738,-795,0,1763521290,15174.380596679992,176.19504822000454,50704.57039128 2025-11-19,03:01:32.000,323,11084563,-795,0,1763521291,15174.414278229997,176.15980257000047,50704.62628824 2025-11-19,03:01:33.000,323,11084735,-795,0,1763521292,15174.481641329992,176.1879990899979,50704.72410792001 2025-11-19,03:01:34.000,323,11084668,-795,0,1763521293,15174.441223469992,176.25849038999877,50704.76603064 2025-11-19,03:01:35.000,323,11084635,-795,0,1763521294,15174.367124060002,176.1879990899979,50704.786992 2025-11-19,03:01:36.000,323,11084613,-795,0,1763521295,15174.434487159997,176.1879990899979,50704.82192760001 2025-11-19,03:01:37.000,323,11084689,-795,0,1763521296,15174.495113949997,176.25849038999877,50704.877824560004 2025-11-19,03:01:38.000,323,11084781,-795,0,1763521297,15174.333442509997,176.2514412599994,50704.73808216 2025-11-19,03:01:39.000,323,11084608,-795,0,1763521298,15174.232397859996,176.23029387000133,50704.842888959996 2025-11-19,03:01:40.000,323,11084606,-795,0,1763521299,15174.414278229997,176.19504822000454,50704.74506928 2025-11-19,03:01:41.000,323,11084714,-795,0,1763521300,15174.212188929996,176.25849038999877,50704.54942992 2025-11-19,03:01:42.000,323,11084494,-795,0,1763521301,15174.286288340001,176.22324474000197,50704.7171208 2025-11-19,03:01:43.000,323,11084768,-795,0,1763521302,15174.313233579996,176.20914648000326,50704.731095040006 2025-11-19,03:01:44.000,323,11084622,-795,0,1763521303,15174.259343099991,176.14570431000175,50704.76603064 2025-11-19,03:01:45.000,323,11084480,-795,0,1763521304,15174.191979999996,176.32193256000028,50704.612314000005 2025-11-19,03:01:46.000,323,11084623,-795,0,1763521305,15174.16503476,176.13160605000303,50704.80096624001 2025-11-19,03:01:47.000,323,11084739,-795,0,1763521306,15174.151562139996,176.14570431000175,50704.65423672001 2025-11-19,03:01:48.000,323,11084763,-795,0,1763521307,15174.151562139996,176.0893112699996,50704.73808216 2025-11-19,03:01:49.000,323,11084655,-795,0,1763521308,15174.00336332,176.11045865999768,50704.65423672001 2025-11-19,03:01:50.000,323,11084419,-795,0,1763521309,15174.1246169,176.18094995999854,50704.86385032 2025-11-19,03:01:51.000,323,11084766,-795,0,1763521310,15174.08419904,176.0893112699996,50704.507507199996 2025-11-19,03:01:52.000,323,11084591,-795,0,1763521311,15174.20545262,176.07521301000088,50704.842888959996 2025-11-19,03:01:53.000,323,11084537,-795,0,1763521312,15174.191979999996,176.08226214000024,50704.7171208 2025-11-19,03:01:54.000,323,11084705,-795,0,1763521313,15174.16503476,176.06111475000216,50704.93372152 2025-11-19,03:01:55.000,323,11084544,-795,0,1763521314,15174.171771069996,175.96947606000322,50704.947695760005 2025-11-19,03:01:56.000,323,11084741,-795,0,1763521315,15174.232397859996,176.03996736000408,50704.75205640001 2025-11-19,03:01:57.000,323,11084658,-795,0,1763521316,15174.151562139996,175.96947606000322,50704.7171208 2025-11-19,03:01:58.000,323,11084582,-795,0,1763521317,15174.151562139996,176.03291823000473,50704.828914720005 2025-11-19,03:01:59.000,323,11084533,-795,0,1763521318,15174.191979999996,176.13160605000303,50704.828914720005 2025-11-19,03:02:00.000,323,11084617,-795,0,1763521319,15174.14482583,176.1175077900043,50704.98263136 2025-11-19,03:02:01.000,323,11084657,-795,0,1763521320,15174.232397859996,176.14570431000175,50704.54942992 2025-11-19,03:02:02.000,323,11084621,-795,0,1763521321,15174.232397859996,175.99767258000065,50704.731095040006 2025-11-19,03:02:03.000,323,11084767,-795,0,1763521322,15174.18524369,176.00472171,50704.86385032 2025-11-19,03:02:04.000,323,11084863,-795,0,1763521323,15174.266079410001,176.07521301000088,50704.91974728001 2025-11-19,03:02:05.000,323,11084573,-795,0,1763521324,15174.286288340001,175.99767258000065,50704.842888959996 2025-11-19,03:02:06.000,323,11084664,-795,0,1763521325,15174.286288340001,176.01881996999873,50704.91276016 2025-11-19,03:02:07.000,323,11084464,-795,0,1763521326,15174.360387749992,176.00472171,50704.9267344 2025-11-19,03:02:08.000,323,11084597,-795,0,1763521327,15174.272815719996,175.9060338900017,50704.89179880001 2025-11-19,03:02:09.000,323,11084550,-795,0,1763521328,15174.468168710002,176.0893112699996,50704.9267344 2025-11-19,03:02:10.000,323,11084721,-795,0,1763521329,15174.380596679992,176.03291823000473,50704.82192760001 2025-11-19,03:02:11.000,323,11084582,-795,0,1763521330,15174.272815719996,176.01177083999937,50704.54942992 2025-11-19,03:02:12.000,323,11084715,-795,0,1763521331,15174.387332990002,175.96947606000322,50704.828914720005 2025-11-19,03:02:13.000,323,11084666,-795,0,1763521332,15174.360387749992,175.97652519000258,50704.68917232 2025-11-19,03:02:14.000,323,11084485,-795,0,1763521333,15174.380596679992,175.89898476000235,50704.842888959996 2025-11-19,03:02:15.000,323,11084707,-795,0,1763521334,15174.400805609992,175.81439520000276,50704.8568632 2025-11-19,03:02:16.000,323,11084797,-795,0,1763521335,15174.447959780002,175.9412795399985,50704.75205640001 2025-11-19,03:02:17.000,323,11084736,-795,0,1763521336,15174.542268119993,175.91308302000107,50704.95468288 2025-11-19,03:02:18.000,323,11084688,-795,0,1763521337,15174.461432399992,175.8073460700034,50704.91276016 2025-11-19,03:02:19.000,323,11084794,-795,0,1763521338,15174.528795500002,175.82849346000148,50704.86385032 2025-11-19,03:02:20.000,323,11084845,-795,0,1763521339,15174.481641329992,175.92013215000043,50704.91276016 2025-11-19,03:02:21.000,323,11084752,-795,0,1763521340,15174.340178819992,175.82144433000212,50704.64026248 2025-11-19,03:02:22.000,323,11084613,-795,0,1763521341,15174.360387749992,175.86373910999828,50704.898785920006 2025-11-19,03:02:23.000,323,11084637,-795,0,1763521342,15174.447959780002,175.85668997999892,50704.79397912 2025-11-19,03:02:24.000,323,11084751,-795,0,1763521343,15174.468168710002,175.78619867999805,50704.91974728001 2025-11-19,03:02:25.000,323,11084756,-795,0,1763521344,15174.481641329992,175.8707882400049,50704.947695760005 2025-11-19,03:02:26.000,323,11084756,-795,0,1763521345,15174.441223469992,175.81439520000276,50704.731095040006 2025-11-19,03:02:27.000,323,11084820,-795,0,1763521346,15174.454696089997,175.75095303000126,50704.80795336 2025-11-19,03:02:28.000,323,11084512,-795,0,1763521347,15174.394069299997,176.03996736000408,50704.75205640001 2025-11-19,03:02:29.000,323,11084567,-795,0,1763521348,15174.495113949997,175.82849346000148,50704.91974728001 2025-11-19,03:02:30.000,323,11084630,-795,0,1763521349,15174.508586570002,175.89898476000235,50705.010579839996 2025-11-19,03:02:31.000,323,11084669,-795,0,1763521350,15174.380596679992,175.85668997999892,50704.58436552001 2025-11-19,03:02:32.000,323,11084829,-795,0,1763521351,15174.346915130001,175.8425917200002,50704.96167 2025-11-19,03:02:33.000,323,11084584,-795,0,1763521352,15174.414278229997,175.81439520000276,50705.08045104 2025-11-19,03:02:34.000,323,11084595,-795,0,1763521353,15174.508586570002,175.92013215000043,50704.6472496 2025-11-19,03:02:35.000,323,11084759,-795,0,1763521354,15174.454696089997,175.84964084999956,50704.98263136 2025-11-19,03:02:36.000,323,11084509,-795,0,1763521355,15174.360387749992,175.80029694000405,50704.90577304 2025-11-19,03:02:37.000,323,11084836,-795,0,1763521356,15174.340178819992,175.82849346000148,50704.89179880001 2025-11-19,03:02:38.000,323,11084871,-795,0,1763521357,15174.394069299997,175.80029694000405,50705.045515440004 2025-11-19,03:02:39.000,323,11084623,-795,0,1763521358,15174.333442509997,175.96947606000322,50704.73808216 2025-11-19,03:02:40.000,323,11084575,-795,0,1763521359,15174.333442509997,175.96947606000322,50704.9267344 2025-11-19,03:02:41.000,323,11084778,-795,0,1763521360,15174.245870480001,175.89898476000235,50704.59135264 2025-11-19,03:02:42.000,323,11084819,-795,0,1763521361,15174.387332990002,175.9271812799998,50704.95468288 2025-11-19,03:02:43.000,323,11084732,-795,0,1763521362,15174.394069299997,175.83554259000084,50704.786992 2025-11-19,03:02:44.000,323,11084692,-795,0,1763521363,15174.319969889992,176.03996736000408,50704.8568632 2025-11-19,03:02:45.000,323,11084645,-795,0,1763521364,15174.528795500002,175.98357432000194,50704.83590184 2025-11-19,03:02:46.000,323,11084856,-795,0,1763521365,15174.400805609992,175.92013215000043,50704.90577304 2025-11-19,03:02:47.000,323,11084650,-795,0,1763521366,15174.319969889992,175.84964084999956,50704.81494048 2025-11-19,03:02:48.000,323,11084452,-795,0,1763521367,15174.326706200001,175.8707882400049,50704.84987608001 2025-11-19,03:02:49.000,323,11084553,-795,0,1763521368,15174.299760959992,175.87783737000427,50704.79397912 2025-11-19,03:02:50.000,323,11084545,-795,0,1763521369,15174.319969889992,175.7791495499987,50704.84987608001 2025-11-19,03:02:51.000,323,11084863,-795,0,1763521370,15174.198716309991,175.91308302000107,50704.60532688001 2025-11-19,03:02:52.000,323,11084916,-795,0,1763521371,15174.333442509997,175.89898476000235,50704.97564424 2025-11-19,03:02:53.000,323,11084772,-795,0,1763521372,15174.333442509997,175.85668997999892,50704.94070864001 2025-11-19,03:02:54.000,323,11084551,-795,0,1763521373,15174.252606789996,175.88488650000363,50704.93372152 2025-11-19,03:02:55.000,323,11084861,-795,0,1763521374,15174.306497270001,175.84964084999956,50704.84987608001 2025-11-19,03:02:56.000,323,11084669,-795,0,1763521375,15174.326706200001,175.9271812799998,50705.045515440004 2025-11-19,03:02:57.000,323,11084755,-795,0,1763521376,15174.252606789996,175.7791495499987,50705.09442528 2025-11-19,03:02:58.000,323,11084759,-795,0,1763521377,15174.286288340001,175.88488650000363,50705.00359272 2025-11-19,03:02:59.000,323,11084635,-795,0,1763521378,15174.232397859996,175.72980564000318,50704.96865712001 2025-11-19,03:03:00.000,323,11084709,-795,0,1763521379,15174.245870480001,175.72980564000318,50704.95468288 2025-11-19,03:03:01.000,323,11084749,-795,0,1763521380,15174.10440797,175.76505128999997,50704.780004880005 2025-11-19,03:03:02.000,323,11084748,-795,0,1763521381,15174.18524369,175.6452160800036,50705.1014124 2025-11-19,03:03:03.000,323,11084682,-795,0,1763521382,15174.20545262,175.5958721700008,50705.115386640005 2025-11-19,03:03:04.000,323,11084711,-795,0,1763521383,15174.293024649996,175.56767565000337,50705.01756696001 2025-11-19,03:03:05.000,323,11084703,-795,0,1763521384,15174.191979999996,175.51128261000122,50705.08743816001 2025-11-19,03:03:06.000,323,11084864,-795,0,1763521385,15174.239134169991,175.48308609000378,50705.13634800001 2025-11-19,03:03:07.000,323,11084639,-795,0,1763521386,15174.18524369,175.47603696000442,50704.947695760005 2025-11-19,03:03:08.000,323,11084613,-795,0,1763521387,15174.212188929996,175.546528259998,50704.98263136 2025-11-19,03:03:09.000,323,11084587,-795,0,1763521388,15174.20545262,175.34210349000205,50705.15730936001 2025-11-19,03:03:10.000,323,11084486,-795,0,1763521389,15174.151562139996,175.3984965300042,50704.97564424 2025-11-19,03:03:11.000,323,11084624,-795,0,1763521390,15174.14482583,175.4971843500025,50704.90577304 2025-11-19,03:03:12.000,323,11084739,-795,0,1763521391,15174.16503476,175.34210349000205,50705.045515440004 2025-11-19,03:03:13.000,323,11084712,-795,0,1763521392,15174.225661550001,175.50423348000186,50705.09442528 2025-11-19,03:03:14.000,323,11084723,-795,0,1763521393,15174.171771069996,175.52538086999994,50704.96865712001 2025-11-19,03:03:15.000,323,11084692,-795,0,1763521394,15174.191979999996,175.4689878299978,50705.01756696001 2025-11-19,03:03:16.000,323,11084668,-795,0,1763521395,15174.14482583,175.45488956999907,50704.9267344 2025-11-19,03:03:17.000,323,11084718,-795,0,1763521396,15174.151562139996,175.45488956999907,50705.010579839996 2025-11-19,03:03:18.000,323,11084589,-795,0,1763521397,15174.239134169991,175.45488956999907,50704.947695760005 2025-11-19,03:03:19.000,323,11084757,-795,0,1763521398,15174.10440797,175.60292130000016,50704.88481168 2025-11-19,03:03:20.000,323,11084747,-795,0,1763521399,15174.09767165999,175.51833174000058,50704.75205640001 2025-11-19,03:03:21.000,323,11084722,-795,0,1763521400,15174.050517489995,175.45488956999907,50704.7171208 2025-11-19,03:03:22.000,323,11084762,-795,0,1763521401,15174.239134169991,175.50423348000186,50704.81494048 2025-11-19,03:03:23.000,323,11084749,-795,0,1763521402,15174.171771069996,175.56767565000337,50704.877824560004 2025-11-19,03:03:24.000,323,11084909,-795,0,1763521403,15174.232397859996,175.53947912999865,50704.98263136 2025-11-19,03:03:25.000,323,11084677,-795,0,1763521404,15174.252606789996,175.70160911999847,50704.877824560004 2025-11-19,03:03:26.000,323,11084537,-795,0,1763521405,15174.070726419995,175.5324299999993,50705.05948968001 2025-11-19,03:03:27.000,323,11084698,-795,0,1763521406,15174.198716309991,175.55357739000465,50704.98263136 2025-11-19,03:03:28.000,323,11084574,-795,0,1763521407,15174.299760959992,175.560626520004,50704.98961848001 2025-11-19,03:03:29.000,323,11084574,-795,0,1763521408,15174.293024649996,175.58882304000144,50704.996605600005 2025-11-19,03:03:30.000,323,11084582,-795,0,1763521409,15174.218925239991,175.58177391000208,50704.898785920006 2025-11-19,03:03:31.000,323,11084725,-795,0,1763521410,15174.16503476,175.4478404399997,50704.62628824 2025-11-19,03:03:32.000,323,11084672,-795,0,1763521411,15174.198716309991,175.58177391000208,50705.02455408 2025-11-19,03:03:33.000,323,11084650,-795,0,1763521412,15174.10440797,175.51128261000122,50704.82192760001 2025-11-19,03:03:34.000,323,11084812,-795,0,1763521413,15174.212188929996,175.68751085999975,50704.73808216 2025-11-19,03:03:35.000,323,11084503,-795,0,1763521414,15174.14482583,175.6593143400023,50704.8568632 2025-11-19,03:03:36.000,323,11084659,-795,0,1763521415,15174.252606789996,175.63816695000423,50704.877824560004 2025-11-19,03:03:37.000,323,11084534,-795,0,1763521416,15174.18524369,175.60997042999952,50704.87083744001 2025-11-19,03:03:38.000,323,11084734,-795,0,1763521417,15174.20545262,175.75095303000126,50705.045515440004 2025-11-19,03:03:39.000,323,11084442,-795,0,1763521418,15174.259343099991,175.72275651000382,50704.87083744001 2025-11-19,03:03:40.000,323,11084338,-795,0,1763521419,15174.158298449991,175.6452160800036,50704.86385032 2025-11-19,03:03:41.000,323,11084545,-795,0,1763521420,15174.11788058999,175.63111782000487,50704.612314000005 2025-11-19,03:03:42.000,323,11084846,-795,0,1763521421,15174.18524369,175.8073460700034,50705.010579839996 2025-11-19,03:03:43.000,323,11084539,-795,0,1763521422,15174.16503476,175.7439039000019,50704.786992 2025-11-19,03:03:44.000,323,11084775,-795,0,1763521423,15174.279552029991,175.72275651000382,50704.86385032 2025-11-19,03:03:45.000,323,11084523,-795,0,1763521424,15174.259343099991,175.62406868999824,50704.9267344 2025-11-19,03:03:46.000,323,11084582,-795,0,1763521425,15174.259343099991,175.93423040999915,50704.93372152 2025-11-19,03:03:47.000,323,11084820,-795,0,1763521426,15174.319969889992,175.72275651000382,50704.898785920006 2025-11-19,03:03:48.000,323,11084603,-795,0,1763521427,15174.20545262,175.65226521000295,50704.996605600005 2025-11-19,03:03:49.000,323,11084718,-795,0,1763521428,15174.225661550001,175.81439520000276,50705.05948968001 2025-11-19,03:03:50.000,323,11084761,-795,0,1763521429,15174.218925239991,175.73685477000254,50705.12936088 2025-11-19,03:03:51.000,323,11084416,-795,0,1763521430,15174.01683593999,175.66636347000167,50704.47955872 2025-11-19,03:03:52.000,323,11084658,-795,0,1763521431,15174.198716309991,175.62406868999824,50704.842888959996 2025-11-19,03:03:53.000,323,11084616,-795,0,1763521432,15174.09767165999,175.63816695000423,50705.02455408 2025-11-19,03:03:54.000,323,11084663,-795,0,1763521433,15174.13808951999,175.67341260000103,50705.010579839996 2025-11-19,03:03:55.000,323,11084868,-795,0,1763521434,15174.09767165999,175.60997042999952,50704.94070864001 2025-11-19,03:03:56.000,323,11084665,-795,0,1763521435,15174.13808951999,175.6452160800036,50705.010579839996 2025-11-19,03:03:57.000,323,11084566,-795,0,1763521436,15174.171771069996,175.67341260000103,50705.010579839996 2025-11-19,03:03:58.000,323,11084558,-795,0,1763521437,15174.14482583,175.6804617300004,50704.98961848001 2025-11-19,03:03:59.000,323,11084639,-795,0,1763521438,15174.151562139996,175.62406868999824,50704.947695760005 2025-11-19,03:04:00.000,323,11084677,-795,0,1763521439,15174.14482583,175.60292130000016,50705.045515440004 2025-11-19,03:04:01.000,323,11084761,-795,0,1763521440,15174.070726419995,175.55357739000465,50704.65423672001 2025-11-19,03:04:02.000,323,11084787,-795,0,1763521441,15174.191979999996,175.58882304000144,50704.90577304 2025-11-19,03:04:03.000,323,11084453,-795,0,1763521442,15174.090935349996,175.546528259998,50704.96167 2025-11-19,03:04:04.000,323,11084742,-795,0,1763521443,15174.13808951999,175.5324299999993,50705.02455408 2025-11-19,03:04:05.000,323,11084703,-795,0,1763521444,15174.171771069996,175.68751085999975,50704.96167 2025-11-19,03:04:06.000,323,11084725,-795,0,1763521445,15174.212188929996,175.51833174000058,50705.05250256 2025-11-19,03:04:07.000,323,11084920,-795,0,1763521446,15174.178507379991,175.6593143400023,50704.96167 2025-11-19,03:04:08.000,323,11084735,-795,0,1763521447,15174.158298449991,175.53947912999865,50704.79397912 2025-11-19,03:04:09.000,323,11084451,-795,0,1763521448,15174.16503476,175.4971843500025,50705.00359272 2025-11-19,03:04:10.000,323,11084542,-795,0,1763521449,15174.245870480001,175.35620175000076,50704.947695760005 2025-11-19,03:04:11.000,323,11084361,-795,0,1763521450,15174.18524369,175.4689878299978,50704.4725716 2025-11-19,03:04:12.000,323,11084767,-795,0,1763521451,15174.239134169991,175.45488956999907,50704.88481168 2025-11-19,03:04:13.000,323,11084535,-795,0,1763521452,15174.212188929996,175.5324299999993,50704.828914720005 2025-11-19,03:04:14.000,323,11084497,-795,0,1763521453,15174.346915130001,175.46193869999843,50704.8568632 2025-11-19,03:04:15.000,323,11084811,-795,0,1763521454,15174.293024649996,175.46193869999843,50704.80795336 2025-11-19,03:04:16.000,323,11084545,-795,0,1763521455,15174.387332990002,175.42669305000163,50704.79397912 2025-11-19,03:04:17.000,323,11084643,-795,0,1763521456,15174.286288340001,175.2857104499999,50704.75205640001 2025-11-19,03:04:18.000,323,11084593,-795,0,1763521457,15174.259343099991,175.52538086999994,50704.66821096 2025-11-19,03:04:19.000,323,11084662,-795,0,1763521458,15174.252606789996,175.27161219000118,50704.75904352 2025-11-19,03:04:20.000,323,11084614,-795,0,1763521459,15174.313233579996,175.32800523000333,50704.7171208 2025-11-19,03:04:21.000,323,11084710,-795,0,1763521460,15174.259343099991,175.37734913999884,50704.72410792001 2025-11-19,03:04:22.000,323,11084584,-635,0,1763521461,15174.360387749992,175.35620175000076,50704.8568632 2025-11-19,03:04:23.000,323,11084594,-795,0,1763521462,15174.434487159997,175.42669305000163,50704.88481168 2025-11-19,03:04:24.000,323,11084641,-795,0,1763521463,15174.373860369997,175.3491526200014,50704.83590184 2025-11-19,03:04:25.000,323,11084594,-795,0,1763521464,15174.481641329992,175.35620175000076,50704.828914720005 2025-11-19,03:04:26.000,323,11084818,-795,0,1763521465,15174.360387749992,175.37734913999884,50704.84987608001 2025-11-19,03:04:27.000,323,11084716,-795,0,1763521466,15174.414278229997,175.3843982699982,50704.842888959996 2025-11-19,03:04:28.000,323,11084640,-795,0,1763521467,15174.259343099991,175.50423348000186,50704.87083744001 2025-11-19,03:04:29.000,323,11084636,-795,0,1763521468,15174.326706200001,175.40554566000355,50704.89179880001 2025-11-19,03:04:30.000,323,11084474,-795,0,1763521469,15174.319969889992,175.39144740000484,50704.842888959996 2025-11-19,03:04:31.000,323,11084549,-795,0,1763521470,15174.1246169,175.41964392000227,50704.507507199996 2025-11-19,03:04:32.000,323,11084477,-795,0,1763521471,15174.319969889992,175.4689878299978,50704.80096624001 2025-11-19,03:04:33.000,323,11084686,-795,0,1763521472,15174.319969889992,175.5324299999993,50704.87083744001 2025-11-19,03:04:34.000,323,11084707,-795,0,1763521473,15174.239134169991,175.62406868999824,50704.86385032 2025-11-19,03:04:35.000,323,11084613,-795,0,1763521474,15174.259343099991,175.48308609000378,50704.74506928 2025-11-19,03:04:36.000,323,11084639,-795,0,1763521475,15174.225661550001,175.49013522000314,50704.86385032 2025-11-19,03:04:37.000,323,11084686,-795,0,1763521476,15174.245870480001,175.44079131000035,50705.05250256 2025-11-19,03:04:38.000,323,11084549,-795,0,1763521477,15174.218925239991,175.52538086999994,50704.74506928 2025-11-19,03:04:39.000,323,11084447,-795,0,1763521478,15174.20545262,175.57472478000273,50704.877824560004 2025-11-19,03:04:40.000,323,11084802,-795,0,1763521479,15174.171771069996,175.4125947900029,50704.91276016 2025-11-19,03:04:41.000,323,11084742,-795,0,1763521480,15174.04378118,175.5324299999993,50704.64026248 2025-11-19,03:04:42.000,323,11084460,-795,0,1763521481,15174.151562139996,175.55357739000465,50704.98263136 2025-11-19,03:04:43.000,323,11084457,-795,0,1763521482,15174.18524369,175.24341567000374,50704.98961848001 2025-11-19,03:04:44.000,323,11084612,-795,0,1763521483,15174.245870480001,175.51833174000058,50705.08743816001 2025-11-19,03:04:45.000,323,11084693,-795,0,1763521484,15174.245870480001,175.41964392000227,50704.828914720005 2025-11-19,03:04:46.000,323,11084959,-795,0,1763521485,15174.11788058999,175.3843982699982,50704.93372152 2025-11-19,03:04:47.000,323,11084759,-795,0,1763521486,15174.245870480001,175.47603696000442,50704.898785920006 2025-11-19,03:04:48.000,323,11084727,-795,0,1763521487,15174.131353209996,175.35620175000076,50704.947695760005 2025-11-19,03:04:49.000,323,11084493,-795,0,1763521488,15174.225661550001,175.27161219000118,50704.96167 2025-11-19,03:04:50.000,323,11085009,-795,0,1763521489,15174.151562139996,175.27161219000118,50704.94070864001 2025-11-19,03:04:51.000,323,11084662,-795,0,1763521490,15174.111144279996,175.35620175000076,50704.7171208 2025-11-19,03:04:52.000,323,11084642,-795,0,1763521491,15174.171771069996,175.40554566000355,50704.84987608001 2025-11-19,03:04:53.000,323,11084866,-795,0,1763521492,15174.191979999996,175.21521914999903,50704.95468288 2025-11-19,03:04:54.000,323,11084824,-795,0,1763521493,15174.18524369,175.35620175000076,50704.96865712001 2025-11-19,03:04:55.000,323,11084871,-795,0,1763521494,15174.171771069996,175.3139069700046,50704.70314656001 2025-11-19,03:04:56.000,323,11084538,-795,0,1763521495,15174.14482583,175.2857104499999,50704.77301776001 2025-11-19,03:04:57.000,323,11084680,-795,0,1763521496,15174.259343099991,175.27866132000054,50704.79397912 2025-11-19,03:04:58.000,323,11084863,-795,0,1763521497,15174.191979999996,175.40554566000355,50704.91974728001 2025-11-19,03:04:59.000,323,11084742,-795,0,1763521498,15174.171771069996,175.37030000999948,50704.70314656001 2025-11-19,03:05:00.000,323,11084952,-795,0,1763521499,15174.09767165999,175.36325088000012,50704.877824560004 2025-11-19,03:05:01.000,323,11084770,-795,0,1763521500,15174.11788058999,175.39144740000484,50704.62628824 2025-11-19,03:05:02.000,323,11084902,-795,0,1763521501,15174.212188929996,175.45488956999907,50704.75904352 2025-11-19,03:05:03.000,323,11084492,-675,0,1763521502,15174.225661550001,175.27161219000118,50704.76603064 2025-11-19,03:05:04.000,323,11084658,-795,0,1763521503,15174.158298449991,175.42669305000163,50704.74506928 2025-11-19,03:05:05.000,323,11084547,-795,0,1763521504,15174.279552029991,175.44079131000035,50704.69615944 2025-11-19,03:05:06.000,323,11084665,-795,0,1763521505,15174.225661550001,175.4125947900029,50704.877824560004 2025-11-19,03:05:07.000,323,11084601,-795,0,1763521506,15174.16503476,175.48308609000378,50704.90577304 2025-11-19,03:05:08.000,323,11084454,-795,0,1763521507,15174.178507379991,175.47603696000442,50704.86385032 2025-11-19,03:05:09.000,323,11084693,-795,0,1763521508,15174.178507379991,175.3984965300042,50704.9267344 2025-11-19,03:05:10.000,323,11084651,-795,0,1763521509,15174.178507379991,175.35620175000076,50704.898785920006 2025-11-19,03:05:11.000,323,11084820,-795,0,1763521510,15173.949472839995,175.32095610000397,50704.48654584001 2025-11-19,03:05:12.000,323,11084625,-795,0,1763521511,15174.191979999996,175.52538086999994,50704.828914720005 2025-11-19,03:05:13.000,323,11084582,-795,0,1763521512,15174.1246169,175.30685783999797,50704.77301776001 2025-11-19,03:05:14.000,323,11084625,-795,0,1763521513,15174.18524369,175.40554566000355,50704.877824560004 2025-11-19,03:05:15.000,323,11084774,-795,0,1763521514,15174.151562139996,175.39144740000484,50704.77301776001 2025-11-19,03:05:16.000,323,11084672,-795,0,1763521515,15174.259343099991,175.3984965300042,50704.73808216 2025-11-19,03:05:17.000,323,11084454,-795,0,1763521516,15174.18524369,175.42669305000163,50704.9267344 2025-11-19,03:05:18.000,323,11084468,-795,0,1763521517,15174.198716309991,175.40554566000355,50704.828914720005 2025-11-19,03:05:19.000,323,11084620,-795,0,1763521518,15174.171771069996,175.65226521000295,50704.98263136 2025-11-19,03:05:20.000,323,11084579,-795,0,1763521519,15174.06399011,175.37734913999884,50704.8568632 2025-11-19,03:05:21.000,323,11084765,-795,0,1763521520,15174.07746272999,175.37734913999884,50704.68917232 2025-11-19,03:05:22.000,323,11084693,-795,0,1763521521,15174.13808951999,175.546528259998,50704.842888959996 2025-11-19,03:05:23.000,323,11084692,-795,0,1763521522,15174.11788058999,175.51128261000122,50704.75205640001 2025-11-19,03:05:24.000,323,11084781,-795,0,1763521523,15174.030308559995,175.41964392000227,50704.74506928 2025-11-19,03:05:25.000,323,11084544,-795,0,1763521524,15174.030308559995,175.5324299999993,50704.76603064 2025-11-19,03:05:26.000,323,11084648,-795,0,1763521525,15173.97641807999,175.48308609000378,50704.82192760001 2025-11-19,03:05:27.000,323,11084620,-795,0,1763521526,15174.030308559995,175.34210349000205,50704.72410792001 2025-11-19,03:05:28.000,323,11084649,-795,0,1763521527,15174.050517489995,175.37734913999884,50704.710133680004 2025-11-19,03:05:29.000,323,11084758,-795,0,1763521528,15174.01683593999,175.46193869999843,50704.66821096 2025-11-19,03:05:30.000,323,11084510,-795,0,1763521529,15173.99662700999,175.45488956999907,50704.7171208 2025-11-19,03:05:31.000,323,11084565,-795,0,1763521530,15174.010099629995,175.47603696000442,50704.45161024 2025-11-19,03:05:32.000,323,11084637,-795,0,1763521531,15174.07746272999,175.433742180001,50704.74506928 2025-11-19,03:05:33.000,323,11084572,-795,0,1763521532,15173.96294546,175.36325088000012,50704.75205640001 2025-11-19,03:05:34.000,323,11084470,-795,0,1763521533,15174.10440797,175.4478404399997,50704.83590184 2025-11-19,03:05:35.000,323,11084695,-795,0,1763521534,15174.050517489995,175.44079131000035,50704.72410792001 2025-11-19,03:05:36.000,323,11084623,-795,0,1763521535,15174.08419904,175.4971843500025,50704.66821096 2025-11-19,03:05:37.000,323,11084633,-795,0,1763521536,15174.08419904,175.4689878299978,50704.661223840005 2025-11-19,03:05:38.000,323,11084811,-795,0,1763521537,15174.10440797,175.55357739000465,50704.75205640001 2025-11-19,03:05:39.000,323,11084608,-795,0,1763521538,15174.06399011,175.5324299999993,50704.69615944 2025-11-19,03:05:40.000,323,11084838,-795,0,1763521539,15174.070726419995,175.46193869999843,50704.68218520001 2025-11-19,03:05:41.000,323,11084817,-795,0,1763521540,15174.070726419995,175.51833174000058,50704.64026248 2025-11-19,03:05:42.000,323,11084637,-795,0,1763521541,15174.266079410001,175.4971843500025,50704.675198079996 2025-11-19,03:05:43.000,323,11084582,-795,0,1763521542,15174.232397859996,175.58177391000208,50704.59135264 2025-11-19,03:05:44.000,323,11084693,-795,0,1763521543,15174.218925239991,175.63111782000487,50704.65423672001 2025-11-19,03:05:45.000,323,11084570,-795,0,1763521544,15174.14482583,175.62406868999824,50704.731095040006 2025-11-19,03:05:46.000,323,11084727,-795,0,1763521545,15174.178507379991,175.67341260000103,50704.87083744001 2025-11-19,03:05:47.000,323,11084556,-795,0,1763521546,15174.191979999996,175.7439039000019,50704.780004880005 2025-11-19,03:05:48.000,323,11084598,-795,0,1763521547,15174.266079410001,175.5958721700008,50704.72410792001 2025-11-19,03:05:49.000,323,11084552,-795,0,1763521548,15174.18524369,175.6945599899991,50704.75904352 2025-11-19,03:05:50.000,323,11084368,-795,0,1763521549,15174.259343099991,175.56767565000337,50704.79397912 2025-11-19,03:05:51.000,323,11084615,-795,0,1763521550,15174.04378118,175.55357739000465,50704.57039128 2025-11-19,03:05:52.000,323,11084758,-795,0,1763521551,15174.272815719996,175.7439039000019,50704.80795336 2025-11-19,03:05:53.000,323,11084592,-795,0,1763521552,15174.225661550001,175.70865824999782,50704.74506928 2025-11-19,03:05:54.000,323,11084678,-795,0,1763521553,15174.212188929996,175.57472478000273,50704.7171208 2025-11-19,03:05:55.000,323,11084612,-795,0,1763521554,15174.20545262,175.60997042999952,50704.7171208 2025-11-19,03:05:56.000,323,11084563,-795,0,1763521555,15174.218925239991,175.70865824999782,50704.79397912 2025-11-19,03:05:57.000,323,11084606,-795,0,1763521556,15174.212188929996,175.72275651000382,50704.69615944 2025-11-19,03:05:58.000,323,11084552,-795,0,1763521557,15174.198716309991,175.68751085999975,50704.828914720005 2025-11-19,03:05:59.000,323,11084752,-795,0,1763521558,15174.198716309991,175.6593143400023,50704.75904352 2025-11-19,03:06:00.000,323,11084651,-795,0,1763521559,15174.225661550001,175.7791495499987,50704.877824560004 2025-11-19,03:06:01.000,323,11084578,-795,0,1763521560,15174.191979999996,175.70160911999847,50704.75904352 2025-11-19,03:06:02.000,323,11084617,-795,0,1763521561,15174.286288340001,175.83554259000084,50704.93372152 2025-11-19,03:06:03.000,323,11084613,-795,0,1763521562,15174.14482583,175.82849346000148,50704.86385032 2025-11-19,03:06:04.000,323,11084633,-795,0,1763521563,15174.239134169991,175.9271812799998,50704.95468288 2025-11-19,03:06:05.000,323,11084759,-795,0,1763521564,15174.178507379991,175.87783737000427,50704.97564424 2025-11-19,03:06:06.000,323,11084790,-795,0,1763521565,15174.212188929996,175.92013215000043,50704.842888959996 2025-11-19,03:06:07.000,323,11084793,-795,0,1763521566,15174.18524369,175.92013215000043,50704.88481168 2025-11-19,03:06:08.000,323,11084672,-795,0,1763521567,15174.20545262,175.8073460700034,50704.83590184 2025-11-19,03:06:09.000,323,11084800,-795,0,1763521568,15174.198716309991,175.891935630003,50704.90577304 2025-11-19,03:06:10.000,323,11084609,-795,0,1763521569,15174.178507379991,175.84964084999956,50704.786992 2025-11-19,03:06:11.000,323,11084666,-795,0,1763521570,15174.111144279996,175.891935630003,50704.47955872 2025-11-19,03:06:12.000,323,11084669,-795,0,1763521571,15174.131353209996,175.92013215000043,50704.80795336 2025-11-19,03:06:13.000,323,11084574,-795,0,1763521572,15174.245870480001,175.9553778000045,50704.86385032 2025-11-19,03:06:14.000,323,11084745,-715,0,1763521573,15174.252606789996,176.01177083999937,50704.82192760001 2025-11-19,03:06:15.000,323,11084767,-795,0,1763521574,15174.239134169991,175.92013215000043,50704.828914720005 2025-11-19,03:06:16.000,323,11084587,-795,0,1763521575,15174.259343099991,175.98357432000194,50704.780004880005 2025-11-19,03:06:17.000,323,11084642,-795,0,1763521576,15174.259343099991,176.01177083999937,50704.72410792001 2025-11-19,03:06:18.000,323,11084768,-795,0,1763521577,15174.239134169991,175.8707882400049,50704.75205640001 2025-11-19,03:06:19.000,323,11084861,-795,0,1763521578,15174.252606789996,175.9271812799998,50704.64026248 2025-11-19,03:06:20.000,323,11084533,-795,0,1763521579,15174.326706200001,175.96947606000322,50704.72410792001 2025-11-19,03:06:21.000,323,11084724,-795,0,1763521580,15174.151562139996,176.00472171,50704.46558448001 2025-11-19,03:06:22.000,323,11084741,-795,0,1763521581,15174.293024649996,175.93423040999915,50704.83590184 2025-11-19,03:06:23.000,323,11084883,-795,0,1763521582,15174.293024649996,175.97652519000258,50704.70314656001 2025-11-19,03:06:24.000,323,11084616,-795,0,1763521583,15174.306497270001,176.03996736000408,50704.75904352 2025-11-19,03:06:25.000,323,11084706,-715,0,1763521584,15174.218925239991,175.84964084999956,50704.661223840005 2025-11-19,03:06:26.000,323,11084438,-795,0,1763521585,15174.239134169991,175.94832866999786,50704.6472496 2025-11-19,03:06:27.000,323,11084566,-795,0,1763521586,15174.259343099991,176.07521301000088,50704.77301776001 2025-11-19,03:06:28.000,323,11084694,-795,0,1763521587,15174.306497270001,175.88488650000363,50704.786992 2025-11-19,03:06:29.000,323,11084720,-795,0,1763521588,15174.313233579996,175.89898476000235,50704.8568632 2025-11-19,03:06:30.000,323,11084715,-795,0,1763521589,15174.373860369997,175.9271812799998,50704.877824560004 2025-11-19,03:06:31.000,323,11084751,-795,0,1763521590,15174.212188929996,176.03996736000408,50704.55641704001 2025-11-19,03:06:32.000,323,11084786,-795,0,1763521591,15174.421014539992,176.04701649000344,50704.97564424 2025-11-19,03:06:33.000,323,11084630,-795,0,1763521592,15174.407541920002,175.9553778000045,50704.877824560004 2025-11-19,03:06:34.000,323,11084705,-795,0,1763521593,15174.333442509997,175.87783737000427,50704.86385032 2025-11-19,03:06:35.000,323,11084410,-795,0,1763521594,15174.313233579996,175.72980564000318,50704.86385032 2025-11-19,03:06:36.000,323,11084627,-795,0,1763521595,15174.299760959992,175.9060338900017,50704.84987608001 2025-11-19,03:06:37.000,323,11084686,-795,0,1763521596,15174.319969889992,175.88488650000363,50704.75904352 2025-11-19,03:06:38.000,323,11084594,-795,0,1763521597,15174.252606789996,175.91308302000107,50704.69615944 2025-11-19,03:06:39.000,323,11084611,-795,0,1763521598,15174.306497270001,175.94832866999786,50704.74506928 2025-11-19,03:06:40.000,323,11084504,-795,0,1763521599,15174.245870480001,175.89898476000235,50704.62628824 2025-11-19,03:06:41.000,323,11084584,-795,0,1763521600,15174.212188929996,175.9412795399985,50704.53545568001 2025-11-19,03:06:42.000,323,11084727,-795,0,1763521601,15174.218925239991,175.99767258000065,50704.76603064 2025-11-19,03:06:43.000,323,11084929,-795,0,1763521602,15174.218925239991,175.96242693000386,50704.90577304 2025-11-19,03:06:44.000,323,11084492,-795,0,1763521603,15174.293024649996,176.04701649000344,50704.68917232 2025-11-19,03:06:45.000,323,11084798,-795,0,1763521604,15174.266079410001,175.91308302000107,50704.80795336 2025-11-19,03:06:46.000,323,11084729,-795,0,1763521605,15174.232397859996,176.0540656200028,50704.66821096 2025-11-19,03:06:47.000,323,11084800,-795,0,1763521606,15174.266079410001,175.97652519000258,50704.74506928 2025-11-19,03:06:48.000,323,11084844,-795,0,1763521607,15174.326706200001,176.03996736000408,50704.72410792001 2025-11-19,03:06:49.000,323,11084552,-795,0,1763521608,15174.252606789996,176.06816388000152,50704.63327536001 2025-11-19,03:06:50.000,323,11084566,-795,0,1763521609,15174.272815719996,176.04701649000344,50704.60532688001 2025-11-19,03:06:51.000,323,11084650,-795,0,1763521610,15174.14482583,176.14570431000175,50704.395713280006 2025-11-19,03:06:52.000,323,11084666,-795,0,1763521611,15174.259343099991,176.13160605000303,50704.5773784 2025-11-19,03:06:53.000,323,11084591,-795,0,1763521612,15174.346915130001,176.0540656200028,50704.62628824 2025-11-19,03:06:54.000,323,11084751,-795,0,1763521613,15174.367124060002,176.11045865999768,50704.76603064 2025-11-19,03:06:55.000,323,11084651,-795,0,1763521614,15174.346915130001,176.25849038999877,50704.75205640001 2025-11-19,03:06:56.000,323,11084664,-795,0,1763521615,15174.367124060002,176.21619561000261,50704.79397912 2025-11-19,03:06:57.000,323,11084752,-795,0,1763521616,15174.293024649996,176.27963778000412,50704.79397912 2025-11-19,03:06:58.000,323,11084755,-795,0,1763521617,15174.387332990002,176.08226214000024,50704.66821096 2025-11-19,03:06:59.000,323,11084777,-795,0,1763521618,15174.340178819992,176.24439213000005,50704.5773784 2025-11-19,03:07:00.000,323,11084717,-795,0,1763521619,15174.306497270001,176.23029387000133,50704.675198079996 2025-11-19,03:07:01.000,323,11084773,-795,0,1763521620,15174.346915130001,176.30783430000156,50704.53545568001 2025-11-19,03:07:02.000,323,11084561,-795,0,1763521621,15174.266079410001,176.29373604000284,50704.53545568001 2025-11-19,03:07:03.000,323,11084703,-795,0,1763521622,15174.306497270001,176.32193256000028,50704.65423672001 2025-11-19,03:07:04.000,323,11084586,-795,0,1763521623,15174.387332990002,176.3642273400037,50704.74506928 2025-11-19,03:07:05.000,323,11084758,-795,0,1763521624,15174.360387749992,176.2514412599994,50704.710133680004 2025-11-19,03:07:06.000,323,11084490,-795,0,1763521625,15174.266079410001,176.32193256000028,50704.69615944 2025-11-19,03:07:07.000,323,11084591,-795,0,1763521626,15174.333442509997,176.23029387000133,50704.80795336 2025-11-19,03:07:08.000,323,11084719,-795,0,1763521627,15174.279552029991,176.27258865000476,50704.74506928 2025-11-19,03:07:09.000,323,11084679,-795,0,1763521628,15174.212188929996,176.27258865000476,50704.731095040006 2025-11-19,03:07:10.000,323,11084575,-795,0,1763521629,15174.191979999996,176.34307994999836,50704.731095040006 2025-11-19,03:07:11.000,323,11084378,-795,0,1763521630,15174.232397859996,176.26553951999813,50704.507507199996 2025-11-19,03:07:12.000,323,11084696,-795,0,1763521631,15174.299760959992,176.17390082999918,50704.87083744001 2025-11-19,03:07:13.000,323,11084554,-795,0,1763521632,15174.16503476,176.16685169999982,50704.93372152 2025-11-19,03:07:14.000,323,11084561,-795,0,1763521633,15174.18524369,176.1386551800024,50704.76603064 2025-11-19,03:07:15.000,323,11084552,-795,0,1763521634,15174.14482583,176.2514412599994,50704.73808216 2025-11-19,03:07:16.000,323,11084728,-795,0,1763521635,15174.212188929996,176.2514412599994,50704.80096624001 2025-11-19,03:07:17.000,323,11084713,-795,0,1763521636,15174.198716309991,176.17390082999918,50704.68218520001 2025-11-19,03:07:18.000,323,11084637,-795,0,1763521637,15174.212188929996,176.22324474000197,50704.72410792001 2025-11-19,03:07:19.000,323,11084676,-795,0,1763521638,15174.16503476,176.20914648000326,50704.661223840005 2025-11-19,03:07:20.000,323,11084775,-795,0,1763521639,15174.1246169,176.3007851700022,50704.877824560004 2025-11-19,03:07:21.000,323,11084598,-795,0,1763521640,15174.04378118,176.29373604000284,50704.563404160006 2025-11-19,03:07:22.000,323,11084768,-795,0,1763521641,15174.070726419995,176.32898168999964,50704.73808216 2025-11-19,03:07:23.000,323,11084627,-795,0,1763521642,15174.111144279996,176.32193256000028,50704.72410792001 2025-11-19,03:07:24.000,323,11084777,-795,0,1763521643,15174.10440797,176.32898168999964,50704.74506928 2025-11-19,03:07:25.000,323,11084597,-795,0,1763521644,15174.070726419995,176.42766950999794,50704.9267344 2025-11-19,03:07:26.000,323,11084492,-795,0,1763521645,15174.18524369,176.2514412599994,50704.77301776001 2025-11-19,03:07:27.000,323,11084520,-795,0,1763521646,15174.212188929996,176.37832560000243,50704.76603064 2025-11-19,03:07:28.000,323,11084603,-795,0,1763521647,15174.20545262,176.32898168999964,50704.731095040006 2025-11-19,03:07:29.000,323,11084529,-795,0,1763521648,15174.18524369,176.42766950999794,50704.710133680004 2025-11-19,03:07:30.000,323,11084641,-795,0,1763521649,15174.14482583,176.3501290799977,50704.89179880001 2025-11-19,03:07:31.000,323,11084585,-795,0,1763521650,15174.171771069996,176.32193256000028,50704.62628824 2025-11-19,03:07:32.000,323,11084710,-795,0,1763521651,15174.06399011,176.3853747300018,50704.65423672001 2025-11-19,03:07:33.000,323,11084473,-795,0,1763521652,15174.14482583,176.35717821000435,50704.75205640001 2025-11-19,03:07:34.000,323,11084541,-795,0,1763521653,15174.178507379991,176.32193256000028,50704.82192760001 2025-11-19,03:07:35.000,323,11084489,-795,0,1763521654,15174.20545262,176.37127647000307,50704.76603064 2025-11-19,03:07:36.000,323,11084706,-795,0,1763521655,15174.151562139996,176.462915160002,50704.842888959996 2025-11-19,03:07:37.000,323,11084673,-795,0,1763521656,15174.178507379991,176.35717821000435,50704.82192760001 2025-11-19,03:07:38.000,323,11084536,-795,0,1763521657,15174.20545262,176.3007851700022,50704.877824560004 2025-11-19,03:07:39.000,323,11084612,-795,0,1763521658,15174.07746272999,176.25849038999877,50704.80096624001 2025-11-19,03:07:40.000,323,11084687,-795,0,1763521659,15174.11788058999,176.18094995999854,50704.80795336 2025-11-19,03:07:41.000,323,11084690,-795,0,1763521660,15174.232397859996,176.27258865000476,50704.72410792001 2025-11-19,03:07:42.000,323,11084699,-795,0,1763521661,15174.286288340001,176.336030819999,50704.8568632 2025-11-19,03:07:43.000,323,11084687,-795,0,1763521662,15174.09767165999,176.27258865000476,50704.74506928 2025-11-19,03:07:44.000,323,11084472,-795,0,1763521663,15174.08419904,176.2373430000007,50704.731095040006 2025-11-19,03:07:45.000,323,11084718,-795,0,1763521664,15174.171771069996,176.2373430000007,50704.79397912 2025-11-19,03:07:46.000,323,11084586,-795,0,1763521665,15174.178507379991,176.31488343000092,50704.73808216 2025-11-19,03:07:47.000,323,11084555,-795,0,1763521666,15174.10440797,176.27258865000476,50704.86385032 2025-11-19,03:07:48.000,323,11084631,-795,0,1763521667,15174.07746272999,176.3642273400037,50704.675198079996 2025-11-19,03:07:49.000,323,11084814,-795,0,1763521668,15174.030308559995,176.462915160002,50704.83590184 2025-11-19,03:07:50.000,323,11084726,-795,0,1763521669,15174.090935349996,176.4981608099988,50704.88481168 2025-11-19,03:07:51.000,323,11084741,-795,0,1763521670,15173.989890699995,176.41357124999922,50704.661223840005 2025-11-19,03:07:52.000,323,11084781,-795,0,1763521671,15174.10440797,176.1386551800024,50704.84987608001 2025-11-19,03:07:53.000,323,11084614,-795,0,1763521672,15174.070726419995,176.45586603000265,50704.87083744001 2025-11-19,03:07:54.000,323,11084744,-795,0,1763521673,15174.05725379999,176.30783430000156,50704.89179880001 2025-11-19,03:07:55.000,323,11084709,-795,0,1763521674,15174.03704486999,176.37127647000307,50704.80795336 2025-11-19,03:07:56.000,323,11084617,-795,0,1763521675,15174.050517489995,176.26553951999813,50704.86385032 2025-11-19,03:07:57.000,323,11084827,-795,0,1763521676,15174.03704486999,176.25849038999877,50705.0315412 2025-11-19,03:07:58.000,323,11084689,-795,0,1763521677,15174.178507379991,176.39242386000114,50704.77301776001 2025-11-19,03:07:59.000,323,11084583,-795,0,1763521678,15174.111144279996,176.3994729900005,50704.947695760005 2025-11-19,03:08:00.000,323,11084613,-795,0,1763521679,15174.16503476,176.32193256000028,50704.898785920006 2025-11-19,03:08:01.000,323,11084901,-795,0,1763521680,15173.95620914999,176.20914648000326,50704.898785920006 2025-11-19,03:08:02.000,323,11084525,-795,0,1763521681,15174.14482583,176.34307994999836,50704.80096624001 2025-11-19,03:08:03.000,323,11084804,-795,0,1763521682,15174.10440797,176.21619561000261,50704.79397912 2025-11-19,03:08:04.000,323,11084646,-795,0,1763521683,15174.09767165999,176.24439213000005,50704.70314656001 2025-11-19,03:08:05.000,323,11084724,-795,0,1763521684,15174.070726419995,176.28668691000348,50704.97564424 2025-11-19,03:08:06.000,323,11084812,-795,0,1763521685,15174.1246169,176.37127647000307,50704.91974728001 2025-11-19,03:08:07.000,323,11084493,-795,0,1763521686,15174.232397859996,176.2514412599994,50705.010579839996 2025-11-19,03:08:08.000,323,11084786,-795,0,1763521687,15174.08419904,176.21619561000261,50704.91974728001 2025-11-19,03:08:09.000,323,11084873,-795,0,1763521688,15174.04378118,176.18094995999854,50704.8568632 2025-11-19,03:08:10.000,323,11084436,-795,0,1763521689,15174.090935349996,176.44176777000393,50704.88481168 2025-11-19,03:08:11.000,323,11084750,-635,0,1763521690,15173.99662700999,176.42766950999794,50704.68917232 2025-11-19,03:08:12.000,323,11084778,-795,0,1763521691,15174.050517489995,176.42766950999794,50704.63327536001 2025-11-19,03:08:13.000,323,11084808,-795,0,1763521692,15174.131353209996,176.22324474000197,50704.77301776001 2025-11-19,03:08:14.000,323,11084777,-795,0,1763521693,15174.07746272999,176.42766950999794,50704.83590184 2025-11-19,03:08:15.000,323,11084642,-795,0,1763521694,15174.111144279996,176.3007851700022,50704.70314656001 2025-11-19,03:08:16.000,323,11084652,-795,0,1763521695,15173.969681769995,176.3642273400037,50704.82192760001 2025-11-19,03:08:17.000,323,11084744,-795,0,1763521696,15174.04378118,176.32898168999964,50704.842888959996 2025-11-19,03:08:18.000,323,11084516,-795,0,1763521697,15174.06399011,176.3853747300018,50704.7171208 2025-11-19,03:08:19.000,323,11084657,-795,0,1763521698,15174.07746272999,176.3853747300018,50704.661223840005 2025-11-19,03:08:20.000,323,11084558,-795,0,1763521699,15174.131353209996,176.3994729900005,50704.72410792001 2025-11-19,03:08:21.000,323,11084661,-795,0,1763521700,15174.030308559995,176.43471864000458,50704.53545568001 2025-11-19,03:08:22.000,323,11084596,-795,0,1763521701,15174.07746272999,176.41357124999922,50704.780004880005 2025-11-19,03:08:23.000,323,11084632,-795,0,1763521702,15174.02357225,176.5122590700048,50704.73808216 2025-11-19,03:08:24.000,323,11084802,-795,0,1763521703,15174.03704486999,176.3853747300018,50704.675198079996 2025-11-19,03:08:25.000,323,11084735,-635,0,1763521704,15174.010099629995,176.3853747300018,50704.74506928 2025-11-19,03:08:26.000,323,11084786,-795,0,1763521705,15174.00336332,176.42062037999858,50704.77301776001 2025-11-19,03:08:27.000,323,11084787,-795,0,1763521706,15173.97641807999,176.4488169000033,50704.90577304 2025-11-19,03:08:28.000,323,11084559,-795,0,1763521707,15173.97641807999,176.5122590700048,50704.69615944 2025-11-19,03:08:29.000,323,11084692,-795,0,1763521708,15173.969681769995,176.30783430000156,50704.80795336 2025-11-19,03:08:30.000,323,11084799,-795,0,1763521709,15173.89558235999,176.3853747300018,50704.842888959996 2025-11-19,03:08:31.000,323,11084575,-795,0,1763521710,15173.90231867,176.3007851700022,50704.6472496 2025-11-19,03:08:32.000,323,11084811,-795,0,1763521711,15173.888846049995,176.336030819999,50704.76603064 2025-11-19,03:08:33.000,323,11084569,-795,0,1763521712,15173.868637119995,176.39242386000114,50704.88481168 2025-11-19,03:08:34.000,323,11084534,-795,0,1763521713,15173.87537342999,176.2514412599994,50704.82192760001 2025-11-19,03:08:35.000,323,11084633,-795,0,1763521714,15173.848428189995,176.3853747300018,50704.786992 2025-11-19,03:08:36.000,323,11084658,-795,0,1763521715,15173.81474663999,176.3853747300018,50704.828914720005 2025-11-19,03:08:37.000,323,11084900,-795,0,1763521716,15173.91579128999,176.336030819999,50704.91276016 2025-11-19,03:08:38.000,323,11084464,-795,0,1763521717,15173.90231867,176.3994729900005,50704.8568632 2025-11-19,03:08:39.000,323,11084752,-795,0,1763521718,15173.95620914999,176.34307994999836,50704.89179880001 2025-11-19,03:08:40.000,323,11084565,-795,0,1763521719,15173.9225276,176.336030819999,50704.898785920006 2025-11-19,03:08:41.000,323,11084840,-795,0,1763521720,15173.91579128999,176.39242386000114,50704.68917232 2025-11-19,03:08:42.000,323,11084670,-795,0,1763521721,15173.93600021999,176.3501290799977,50704.88481168 2025-11-19,03:08:43.000,323,11084884,-795,0,1763521722,15173.888846049995,176.35717821000435,50704.95468288 2025-11-19,03:08:44.000,323,11084709,-795,0,1763521723,15173.94273653,176.47701342000073,50704.87083744001 2025-11-19,03:08:45.000,323,11084717,-795,0,1763521724,15173.969681769995,176.47701342000073,50704.87083744001 2025-11-19,03:08:46.000,323,11084573,-795,0,1763521725,15173.929263909995,176.28668691000348,50704.947695760005 2025-11-19,03:08:47.000,323,11084809,-795,0,1763521726,15173.949472839995,176.4981608099988,50704.877824560004 2025-11-19,03:08:48.000,323,11084723,-795,0,1763521727,15173.93600021999,176.47701342000073,50704.91276016 2025-11-19,03:08:49.000,323,11084672,-795,0,1763521728,15173.87537342999,176.55455385000096,50704.842888959996 2025-11-19,03:08:50.000,323,11084629,-795,0,1763521729,15173.88210974,176.47701342000073,50704.77301776001 2025-11-19,03:08:51.000,323,11084554,-795,0,1763521730,15173.86190081,176.40652211999986,50704.68218520001 2025-11-19,03:08:52.000,323,11084562,-795,0,1763521731,15173.98315439,176.57570123999903,50704.70314656001 2025-11-19,03:08:53.000,323,11084669,-795,0,1763521732,15173.94273653,176.6109468900031,50704.83590184 2025-11-19,03:08:54.000,323,11084797,-795,0,1763521733,15173.909054979995,176.54045559000224,50704.81494048 2025-11-19,03:08:55.000,323,11084669,-795,0,1763521734,15173.94273653,176.58979949999775,50704.828914720005 2025-11-19,03:08:56.000,323,11084633,-795,0,1763521735,15173.91579128999,176.56865210999968,50704.93372152 2025-11-19,03:08:57.000,323,11084786,-795,0,1763521736,15173.93600021999,176.56160298000032,50704.9267344 2025-11-19,03:08:58.000,323,11084789,-795,0,1763521737,15173.828219259995,176.5827503699984,50704.90577304 2025-11-19,03:08:59.000,323,11084727,-795,0,1763521738,15173.82148295,176.6109468900031,50704.93372152 2025-11-19,03:09:00.000,323,11084870,-795,0,1763521739,15173.87537342999,176.7448803599982,50704.898785920006 2025-11-19,03:09:01.000,323,11084716,-795,0,1763521740,15173.81474663999,176.63209428000118,50704.96167 2025-11-19,03:09:02.000,323,11084678,-795,0,1763521741,15173.73391091999,176.60389776000375,50704.90577304 2025-11-19,03:09:03.000,323,11084801,-795,0,1763521742,15173.80127402,176.5122590700048,50704.96865712001 2025-11-19,03:09:04.000,323,11084633,-795,0,1763521743,15173.706965679994,176.63914341000054,50704.898785920006 2025-11-19,03:09:05.000,323,11084653,-795,0,1763521744,15173.740647229999,176.62504515000182,50704.94070864001 2025-11-19,03:09:06.000,323,11084690,-795,0,1763521745,15173.76085616,176.67438906000461,50704.81494048 2025-11-19,03:09:07.000,323,11084675,-795,0,1763521746,15173.69349305999,176.51930820000416,50704.89179880001 2025-11-19,03:09:08.000,323,11084594,-795,0,1763521747,15173.787801399994,176.52635733000352,50705.010579839996 2025-11-19,03:09:09.000,323,11084682,-795,0,1763521748,15173.747383539994,176.68848732000333,50704.88481168 2025-11-19,03:09:10.000,323,11084615,-795,0,1763521749,15173.727174609994,176.6461925399999,50704.88481168 2025-11-19,03:09:11.000,323,11084813,-795,0,1763521750,15173.680020439999,176.6461925399999,50704.675198079996 2025-11-19,03:09:12.000,323,11084688,-795,0,1763521751,15173.787801399994,176.55455385000096,50704.88481168 2025-11-19,03:09:13.000,323,11084679,-795,0,1763521752,15173.77432877999,176.78012601000228,50704.94070864001 2025-11-19,03:09:14.000,323,11084629,-795,0,1763521753,15173.706965679994,176.67438906000461,50704.96167 2025-11-19,03:09:15.000,323,11084709,-795,0,1763521754,15173.73391091999,176.71668384000077,50705.0315412 2025-11-19,03:09:16.000,323,11084612,-795,0,1763521755,15173.720438299999,176.6955364500027,50705.0315412 2025-11-19,03:09:17.000,323,11084651,-795,0,1763521756,15173.727174609994,176.68848732000333,50704.87083744001 2025-11-19,03:09:18.000,323,11084798,-795,0,1763521757,15173.686756749994,176.66733992999798,50704.93372152 2025-11-19,03:09:19.000,323,11084900,-795,0,1763521758,15173.680020439999,176.62504515000182,50704.786992 2025-11-19,03:09:20.000,323,11084568,-795,0,1763521759,15173.77432877999,176.6955364500027,50704.94070864001 2025-11-19,03:09:21.000,323,11084917,-795,0,1763521760,15173.666547819994,176.66029079999862,50704.72410792001 2025-11-19,03:09:22.000,323,11084493,-795,0,1763521761,15173.76085616,176.63914341000054,50704.80795336 2025-11-19,03:09:23.000,323,11084831,-795,0,1763521762,15173.706965679994,176.794224270001,50704.86385032 2025-11-19,03:09:24.000,323,11084773,-795,0,1763521763,15173.80127402,176.71668384000077,50704.80096624001 2025-11-19,03:09:25.000,323,11084730,-795,0,1763521764,15173.626129959994,176.82242078999843,50704.79397912 2025-11-19,03:09:26.000,323,11084818,-795,0,1763521765,15173.71370198999,176.70258558000205,50704.73808216 2025-11-19,03:09:27.000,323,11084622,-795,0,1763521766,15173.808010329994,176.73783122999885,50704.87083744001 2025-11-19,03:09:28.000,323,11084733,-795,0,1763521767,15173.700229369999,176.66733992999798,50704.75904352 2025-11-19,03:09:29.000,323,11084701,-795,0,1763521768,15173.79453770999,176.81537165999907,50704.74506928 2025-11-19,03:09:30.000,323,11084634,-795,0,1763521769,15173.659811509999,176.66029079999862,50704.74506928 2025-11-19,03:09:31.000,323,11084644,-795,0,1763521770,15173.572239479989,176.80127340000035,50704.48654584001 2025-11-19,03:09:32.000,323,11084532,-795,0,1763521771,15173.73391091999,176.794224270001,50704.65423672001 2025-11-19,03:09:33.000,323,11084748,-795,0,1763521772,15173.78106509,176.63209428000118,50704.710133680004 2025-11-19,03:09:34.000,323,11084661,-795,0,1763521773,15173.706965679994,176.794224270001,50704.63327536001 2025-11-19,03:09:35.000,323,11084695,-795,0,1763521774,15173.626129959994,176.82242078999843,50704.68218520001 2025-11-19,03:09:36.000,323,11084603,-795,0,1763521775,15173.612657339989,176.83651905000443,50704.563404160006 2025-11-19,03:09:37.000,323,11084735,-795,0,1763521776,15173.605921029994,176.72373297000013,50704.66821096 2025-11-19,03:09:38.000,323,11084706,-795,0,1763521777,15173.578975789998,176.73783122999885,50704.70314656001 2025-11-19,03:09:39.000,323,11084648,-795,0,1763521778,15173.525085309993,176.7307820999995,50704.66821096 2025-11-19,03:09:40.000,323,11084601,-795,0,1763521779,15173.457722209998,176.7096347100014,50704.661223840005 2025-11-19,03:09:41.000,323,11084666,-635,0,1763521780,15173.450985899988,176.7307820999995,50704.780004880005 2025-11-19,03:09:42.000,323,11084759,-795,0,1763521781,15173.491403759988,176.68848732000333,50704.842888959996 2025-11-19,03:09:43.000,323,11084665,-795,0,1763521782,15173.450985899988,176.76602775000356,50704.77301776001 2025-11-19,03:09:44.000,323,11084593,-795,0,1763521783,15173.450985899988,176.67438906000461,50704.66821096 2025-11-19,03:09:45.000,323,11084473,-795,0,1763521784,15173.410568040003,176.72373297000013,50704.6472496 2025-11-19,03:09:46.000,323,11084826,-795,0,1763521785,15173.410568040003,176.8083225299997,50704.81494048 2025-11-19,03:09:47.000,323,11084661,-795,0,1763521786,15173.349941250002,176.70258558000205,50704.87083744001 2025-11-19,03:09:48.000,323,11084671,-795,0,1763521787,15173.322996009992,176.84356818000379,50704.80096624001 2025-11-19,03:09:49.000,323,11084797,-795,0,1763521788,15173.363413869993,176.7589786200042,50704.76603064 2025-11-19,03:09:50.000,323,11084629,-795,0,1763521789,15173.296050769997,176.84356818000379,50704.70314656001 2025-11-19,03:09:51.000,323,11084682,-795,0,1763521790,15173.484667449993,176.794224270001,50704.675198079996 2025-11-19,03:09:52.000,323,11084708,-795,0,1763521791,15173.343204939993,176.82242078999843,50704.68218520001 2025-11-19,03:09:53.000,323,11084738,-795,0,1763521792,15173.336468629997,176.72373297000013,50704.77301776001 2025-11-19,03:09:54.000,323,11084739,-795,0,1763521793,15173.444249589993,176.81537165999907,50704.75904352 2025-11-19,03:09:55.000,323,11084480,-795,0,1763521794,15173.390359110002,176.71668384000077,50704.661223840005 2025-11-19,03:09:56.000,323,11084848,-795,0,1763521795,15173.397095419998,176.62504515000182,50704.61930112 2025-11-19,03:09:57.000,323,11084642,-795,0,1763521796,15173.552030549989,176.82242078999843,50704.73808216 2025-11-19,03:09:58.000,323,11084390,-795,0,1763521797,15173.471194829988,176.8083225299997,50704.52148144 2025-11-19,03:09:59.000,323,11084661,-795,0,1763521798,15173.430776969988,176.80127340000035,50704.53545568001 2025-11-19,03:10:00.000,323,11084619,-795,0,1763521799,15173.464458519993,176.87176470000122,50704.62628824 2025-11-19,03:10:01.000,323,11084819,-795,0,1763521800,15173.525085309993,176.8576664400025,50704.74506928 2025-11-19,03:10:02.000,323,11084637,-795,0,1763521801,15173.504876379993,176.82242078999843,50704.75205640001 2025-11-19,03:10:03.000,323,11084860,-795,0,1763521802,15173.538557929998,176.921108610004,50704.75205640001 2025-11-19,03:10:04.000,323,11084642,-795,0,1763521803,15173.552030549989,176.87176470000122,50704.731095040006 2025-11-19,03:10:05.000,323,11084771,-795,0,1763521804,15173.531821619988,176.91405948000465,50704.58436552001 2025-11-19,03:10:06.000,323,11084735,-755,0,1763521805,15173.558766859998,176.93520687000273,50704.842888959996 2025-11-19,03:10:07.000,323,11084447,-795,0,1763521806,15173.639602579999,176.97750164999889,50704.83590184 2025-11-19,03:10:08.000,323,11084603,-795,0,1763521807,15173.491403759988,177.01274730000296,50704.80096624001 2025-11-19,03:10:09.000,323,11084423,-795,0,1763521808,15173.484667449993,176.97045251999953,50704.6472496 2025-11-19,03:10:10.000,323,11084616,-795,0,1763521809,15173.525085309993,177.0409438200004,50704.780004880005 2025-11-19,03:10:11.000,323,11084552,-795,0,1763521810,15173.518348999998,177.07618947000446,50704.65423672001 2025-11-19,03:10:12.000,323,11084845,-795,0,1763521811,15173.444249589993,177.1889755500015,50704.75904352 2025-11-19,03:10:13.000,323,11084609,-795,0,1763521812,15173.484667449993,177.04799294999975,50704.675198079996 2025-11-19,03:10:14.000,323,11084804,-795,0,1763521813,15173.464458519993,177.07618947000446,50704.786992 2025-11-19,03:10:15.000,323,11084735,-795,0,1763521814,15173.349941250002,177.08323860000382,50704.661223840005 2025-11-19,03:10:16.000,323,11084703,-795,0,1763521815,15173.329732320002,177.01979643000232,50704.62628824 2025-11-19,03:10:17.000,323,11084616,-795,0,1763521816,15173.296050769997,177.0056981700036,50704.68218520001 2025-11-19,03:10:18.000,323,11084714,-795,0,1763521817,15173.282578149992,177.21012293999956,50704.79397912 2025-11-19,03:10:19.000,323,11084974,-795,0,1763521818,15173.147851950001,177.19602468000085,50704.68218520001 2025-11-19,03:10:20.000,323,11084502,-795,0,1763521819,15173.269105530002,177.07618947000446,50704.68218520001 2025-11-19,03:10:21.000,323,11084818,-795,0,1763521820,15173.127643020001,177.1396316399987,50704.54942992 2025-11-19,03:10:22.000,323,11084722,-795,0,1763521821,15173.147851950001,177.12553337999998,50704.80795336 2025-11-19,03:10:23.000,323,11084889,-795,0,1763521822,15173.221951359992,177.16077903000405,50704.72410792001 2025-11-19,03:10:24.000,323,11084678,-795,0,1763521823,15173.114170399997,177.23831946000428,50704.7171208 2025-11-19,03:10:25.000,323,11084656,-795,0,1763521824,15173.134379329997,177.09028773000318,50704.64026248 2025-11-19,03:10:26.000,323,11084636,-795,0,1763521825,15173.120906709992,177.09028773000318,50704.675198079996 2025-11-19,03:10:27.000,323,11084422,-795,0,1763521826,15173.134379329997,177.0550420799991,50704.60532688001 2025-11-19,03:10:28.000,323,11084610,-795,0,1763521827,15173.100697779992,176.98455077999824,50704.69615944 2025-11-19,03:10:29.000,323,11084613,-795,0,1763521828,15173.053543609996,176.99159991000488,50704.710133680004 2025-11-19,03:10:30.000,323,11084653,-795,0,1763521829,15173.255632909997,177.03389469000103,50704.786992 2025-11-19,03:10:31.000,323,11084494,-795,0,1763521830,15173.060279919991,177.09028773000318,50704.64026248 2025-11-19,03:10:32.000,323,11084762,-795,0,1763521831,15173.141115639992,177.03389469000103,50704.91276016 2025-11-19,03:10:33.000,323,11084780,-795,0,1763521832,15173.154588259997,177.17487729000277,50704.75904352 2025-11-19,03:10:34.000,323,11084588,-795,0,1763521833,15173.188269810002,177.01979643000232,50704.96167 2025-11-19,03:10:35.000,323,11084665,-795,0,1763521834,15173.275841839997,177.11848425000062,50704.95468288 2025-11-19,03:10:36.000,323,11084805,-795,0,1763521835,15173.316259699997,177.1043859900019,50704.780004880005 2025-11-19,03:10:37.000,323,11084900,-795,0,1763521836,15173.309523390002,176.99159991000488,50704.74506928 2025-11-19,03:10:38.000,323,11084621,-795,0,1763521837,15173.235423979997,176.99864904000424,50704.86385032 2025-11-19,03:10:39.000,323,11084583,-795,0,1763521838,15173.383622799993,177.08323860000382,50704.77301776001 2025-11-19,03:10:40.000,323,11084604,-795,0,1763521839,15173.316259699997,177.09028773000318,50704.84987608001 2025-11-19,03:10:41.000,323,11084553,-795,0,1763521840,15173.181533499992,177.1537299000047,50704.36776480001 2025-11-19,03:10:42.000,323,11084802,-795,0,1763521841,15173.336468629997,177.19602468000085,50704.87083744001 2025-11-19,03:10:43.000,323,11084760,-795,0,1763521842,15173.403831729993,177.2030738100002,50704.79397912 2025-11-19,03:10:44.000,323,11084645,-795,0,1763521843,15173.356677559997,177.11143512000126,50704.76603064 2025-11-19,03:10:45.000,323,11084624,-795,0,1763521844,15173.349941250002,177.1678281600034,50704.79397912 2025-11-19,03:10:46.000,323,11084779,-795,0,1763521845,15173.397095419998,177.23831946000428,50704.75205640001 2025-11-19,03:10:47.000,323,11084601,-795,0,1763521846,15173.430776969988,177.3158598900045,50704.69615944 2025-11-19,03:10:48.000,323,11084828,-795,0,1763521847,15173.430776969988,177.252417720003,50704.710133680004 2025-11-19,03:10:49.000,323,11084640,-795,0,1763521848,15173.477931139998,177.2876633699998,50704.786992 2025-11-19,03:10:50.000,323,11084515,-795,0,1763521849,15173.336468629997,177.3017616299985,50704.731095040006 2025-11-19,03:10:51.000,323,11084619,-795,0,1763521850,15173.181533499992,177.252417720003,50704.13718984 2025-11-19,03:10:52.000,323,11084737,-795,0,1763521851,15173.383622799993,177.28061424000043,50704.87083744001 2025-11-19,03:10:53.000,323,11084504,-795,0,1763521852,15173.383622799993,177.27356511000107,50704.96167 2025-11-19,03:10:54.000,323,11084598,-795,0,1763521853,15173.316259699997,177.27356511000107,50704.73808216 2025-11-19,03:10:55.000,323,11084682,-795,0,1763521854,15173.242160289992,177.3511055400013,50704.68218520001 2025-11-19,03:10:56.000,323,11084692,-795,0,1763521855,15173.168060880002,177.35815467000066,50704.72410792001 2025-11-19,03:10:57.000,323,11084574,-795,0,1763521856,15173.242160289992,177.2030738100002,50704.84987608001 2025-11-19,03:10:58.000,323,11084610,-795,0,1763521857,15173.141115639992,177.27356511000107,50704.70314656001 2025-11-19,03:10:59.000,323,11084763,-675,0,1763521858,15173.053543609996,177.25946685000235,50704.72410792001 2025-11-19,03:11:00.000,323,11084549,-795,0,1763521859,15173.100697779992,177.21012293999956,50704.77301776001 2025-11-19,03:11:01.000,323,11084692,-795,0,1763521860,15172.959235269991,177.17487729000277,50704.57039128 2025-11-19,03:11:02.000,323,11084640,-795,0,1763521861,15173.046807300001,177.17487729000277,50704.74506928 2025-11-19,03:11:03.000,323,11084666,-795,0,1763521862,15173.060279919991,177.25946685000235,50704.80096624001 2025-11-19,03:11:04.000,323,11084751,-795,0,1763521863,15173.087225160001,177.1678281600034,50704.80096624001 2025-11-19,03:11:05.000,323,11084755,-795,0,1763521864,15173.053543609996,177.18192642000213,50704.80096624001 2025-11-19,03:11:06.000,323,11084672,-795,0,1763521865,15173.046807300001,177.17487729000277,50704.74506928 2025-11-19,03:11:07.000,323,11084624,-795,0,1763521866,15173.080488849992,177.1678281600034,50704.75904352 2025-11-19,03:11:08.000,323,11084559,-795,0,1763521867,15173.080488849992,177.1396316399987,50704.80096624001 2025-11-19,03:11:09.000,323,11084646,-795,0,1763521868,15173.087225160001,177.16077903000405,50704.68218520001 2025-11-19,03:11:10.000,323,11084640,-795,0,1763521869,15173.060279919991,177.18192642000213,50704.70314656001 2025-11-19,03:11:11.000,323,11084642,-795,0,1763521870,15172.96597158,177.25946685000235,50704.395713280006 2025-11-19,03:11:12.000,323,11084663,-795,0,1763521871,15173.053543609996,177.27356511000107,50704.731095040006 2025-11-19,03:11:13.000,323,11084620,-795,0,1763521872,15173.053543609996,177.19602468000085,50704.6472496 2025-11-19,03:11:14.000,323,11084666,-795,0,1763521873,15173.033334679996,177.23831946000428,50704.6472496 2025-11-19,03:11:15.000,323,11084541,-635,0,1763521874,15173.067016230001,177.2876633699998,50704.60532688001 2025-11-19,03:11:16.000,323,11084613,-795,0,1763521875,15173.188269810002,177.21717206999892,50704.68218520001 2025-11-19,03:11:17.000,323,11084956,-795,0,1763521876,15173.181533499992,177.27356511000107,50704.675198079996 2025-11-19,03:11:18.000,323,11084616,-795,0,1763521877,15173.235423979997,177.3511055400013,50704.780004880005 2025-11-19,03:11:19.000,323,11084718,-795,0,1763521878,15173.248896600002,177.19602468000085,50704.786992 2025-11-19,03:11:20.000,323,11084648,-795,0,1763521879,15173.248896600002,177.33700728000258,50704.780004880005 2025-11-19,03:11:21.000,323,11084883,-795,0,1763521880,15173.201742429992,177.23831946000428,50704.51449432001 2025-11-19,03:11:22.000,323,11084573,-795,0,1763521881,15173.275841839997,177.2030738100002,50704.786992 2025-11-19,03:11:23.000,323,11084790,-795,0,1763521882,15173.195006119997,177.35815467000066,50704.76603064 2025-11-19,03:11:24.000,323,11084822,-795,0,1763521883,15173.215215049997,177.27356511000107,50704.59833976 2025-11-19,03:11:25.000,323,11084740,-795,0,1763521884,15173.309523390002,177.3017616299985,50704.5773784 2025-11-19,03:11:26.000,323,11084645,-795,0,1763521885,15173.242160289992,177.25946685000235,50704.61930112 2025-11-19,03:11:27.000,323,11084601,-795,0,1763521886,15173.309523390002,177.25946685000235,50704.60532688001 2025-11-19,03:11:28.000,323,11084668,-795,0,1763521887,15173.275841839997,177.33700728000258,50704.65423672001 2025-11-19,03:11:29.000,323,11084536,-795,0,1763521888,15173.316259699997,177.29471249999915,50704.70314656001 2025-11-19,03:11:30.000,323,11084711,-795,0,1763521889,15173.296050769997,177.32290902000386,50704.72410792001 2025-11-19,03:11:31.000,323,11084609,-795,0,1763521890,15173.114170399997,177.29471249999915,50704.22103528001 2025-11-19,03:11:32.000,323,11084720,-795,0,1763521891,15173.221951359992,177.35815467000066,50704.61930112 2025-11-19,03:11:33.000,323,11084629,-795,0,1763521892,15173.322996009992,177.34405641000194,50704.75205640001 2025-11-19,03:11:34.000,323,11084847,-795,0,1763521893,15173.275841839997,177.37930205999874,50704.73808216 2025-11-19,03:11:35.000,323,11084712,-795,0,1763521894,15173.262369219992,177.36520380000002,50704.73808216 2025-11-19,03:11:36.000,323,11084465,-795,0,1763521895,15173.309523390002,177.39340032000473,50704.80795336 2025-11-19,03:11:37.000,323,11084712,-795,0,1763521896,15173.188269810002,177.4004494500041,50704.5773784 2025-11-19,03:11:38.000,323,11084457,-795,0,1763521897,15173.235423979997,177.37225292999938,50704.59135264 2025-11-19,03:11:39.000,323,11084770,-795,0,1763521898,15173.188269810002,177.3158598900045,50704.75205640001 2025-11-19,03:11:40.000,323,11084641,-795,0,1763521899,15173.201742429992,177.42864597000153,50704.66821096 2025-11-19,03:11:41.000,323,11084540,-795,0,1763521900,15173.174797189997,177.36520380000002,50704.75904352 2025-11-19,03:11:42.000,323,11084538,-795,0,1763521901,15173.174797189997,177.45684248999896,50704.59833976 2025-11-19,03:11:43.000,323,11084633,-795,0,1763521902,15173.134379329997,177.37930205999874,50704.58436552001 2025-11-19,03:11:44.000,323,11084801,-795,0,1763521903,15173.168060880002,177.39340032000473,50704.64026248 2025-11-19,03:11:45.000,323,11084540,-795,0,1763521904,15173.080488849992,177.3511055400013,50704.6472496 2025-11-19,03:11:46.000,323,11084720,-795,0,1763521905,15173.161324569992,177.42864597000153,50704.6472496 2025-11-19,03:11:47.000,323,11084685,-795,0,1763521906,15173.134379329997,177.3017616299985,50704.493532960005 2025-11-19,03:11:48.000,323,11084650,-795,0,1763521907,15173.147851950001,177.34405641000194,50704.661223840005 2025-11-19,03:11:49.000,323,11084583,-795,0,1763521908,15173.181533499992,177.2876633699998,50704.675198079996 2025-11-19,03:11:50.000,323,11084740,-795,0,1763521909,15173.161324569992,177.32290902000386,50704.5773784 2025-11-19,03:11:51.000,323,11084647,-795,0,1763521910,15173.107434090001,177.35815467000066,50704.52148144 2025-11-19,03:11:52.000,323,11084633,-795,0,1763521911,15173.195006119997,177.39340032000473,50704.70314656001 2025-11-19,03:11:53.000,323,11084649,-795,0,1763521912,15173.201742429992,177.34405641000194,50704.63327536001 2025-11-19,03:11:54.000,323,11084682,-795,0,1763521913,15173.215215049997,177.34405641000194,50704.70314656001 2025-11-19,03:11:55.000,323,11084627,-795,0,1763521914,15173.181533499992,177.35815467000066,50704.5773784 2025-11-19,03:11:56.000,323,11084557,-795,0,1763521915,15173.242160289992,177.30881075999787,50704.60532688001 2025-11-19,03:11:57.000,323,11084728,-795,0,1763521916,15173.215215049997,177.37930205999874,50704.52148144 2025-11-19,03:11:58.000,323,11084741,-755,0,1763521917,15173.221951359992,177.42864597000153,50704.54942992 2025-11-19,03:11:59.000,323,11084602,-795,0,1763521918,15173.221951359992,177.43569510000088,50704.563404160006 2025-11-19,03:12:00.000,323,11084679,-795,0,1763521919,15173.208478740002,177.3511055400013,50704.64026248 2025-11-19,03:12:01.000,323,11084687,-795,0,1763521920,15173.188269810002,177.37930205999874,50704.53545568001 2025-11-19,03:12:02.000,323,11084577,-795,0,1763521921,15173.147851950001,177.4497933599996,50704.62628824 2025-11-19,03:12:03.000,323,11084733,-795,0,1763521922,15173.181533499992,177.47094074999768,50704.5773784 2025-11-19,03:12:04.000,323,11084707,-795,0,1763521923,15173.181533499992,177.4004494500041,50704.563404160006 2025-11-19,03:12:05.000,323,11084726,-795,0,1763521924,15173.228687670002,177.37930205999874,50704.55641704001 2025-11-19,03:12:06.000,323,11084763,-795,0,1763521925,15173.181533499992,177.3158598900045,50704.54942992 2025-11-19,03:12:07.000,323,11084790,-795,0,1763521926,15173.215215049997,177.42159684000217,50704.54942992 2025-11-19,03:12:08.000,323,11084685,-795,0,1763521927,15173.228687670002,177.42864597000153,50704.612314000005 2025-11-19,03:12:09.000,323,11084634,-795,0,1763521928,15173.201742429992,177.3863511899981,50704.675198079996 2025-11-19,03:12:10.000,323,11084657,-795,0,1763521929,15173.195006119997,177.42864597000153,50704.60532688001 2025-11-19,03:12:11.000,323,11084610,-795,0,1763521930,15173.235423979997,177.37930205999874,50704.52148144 2025-11-19,03:12:12.000,323,11084577,-795,0,1763521931,15173.215215049997,177.37225292999938,50704.57039128 2025-11-19,03:12:13.000,323,11084543,-795,0,1763521932,15173.275841839997,177.42864597000153,50704.58436552001 2025-11-19,03:12:14.000,323,11084854,-795,0,1763521933,15173.188269810002,177.3863511899981,50704.57039128 2025-11-19,03:12:15.000,323,11084475,-795,0,1763521934,15173.235423979997,177.27356511000107,50704.612314000005 2025-11-19,03:12:16.000,323,11084631,-795,0,1763521935,15173.262369219992,177.39340032000473,50704.53545568001 2025-11-19,03:12:17.000,323,11084719,-795,0,1763521936,15173.269105530002,177.33700728000258,50704.58436552001 2025-11-19,03:12:18.000,323,11084681,-795,0,1763521937,15173.195006119997,177.34405641000194,50704.4725716 2025-11-19,03:12:19.000,323,11084734,-795,0,1763521938,15173.154588259997,177.3863511899981,50704.50052008 2025-11-19,03:12:20.000,323,11084575,-795,0,1763521939,15173.215215049997,177.45684248999896,50704.563404160006 2025-11-19,03:12:21.000,323,11084459,-795,0,1763521940,15173.188269810002,177.36520380000002,50704.38173904 2025-11-19,03:12:22.000,323,11084751,-795,0,1763521941,15173.168060880002,177.4004494500041,50704.542442800004 2025-11-19,03:12:23.000,323,11084721,-795,0,1763521942,15173.154588259997,177.4004494500041,50704.57039128 2025-11-19,03:12:24.000,323,11084798,-795,0,1763521943,15173.195006119997,177.33700728000258,50704.52148144 2025-11-19,03:12:25.000,323,11084730,-795,0,1763521944,15173.181533499992,177.3863511899981,50704.5773784 2025-11-19,03:12:26.000,323,11084661,-795,0,1763521945,15173.127643020001,177.32290902000386,50704.64026248 2025-11-19,03:12:27.000,323,11084674,-795,0,1763521946,15173.168060880002,177.33700728000258,50704.74506928 2025-11-19,03:12:28.000,323,11084500,-795,0,1763521947,15173.154588259997,177.4497933599996,50704.563404160006 2025-11-19,03:12:29.000,323,11084667,-795,0,1763521948,15173.221951359992,177.40749858000345,50704.61930112 2025-11-19,03:12:30.000,323,11084651,-795,0,1763521949,15173.208478740002,177.3863511899981,50704.50052008 2025-11-19,03:12:31.000,323,11084702,-795,0,1763521950,15173.127643020001,177.3511055400013,50704.52148144 2025-11-19,03:12:32.000,323,11084700,-795,0,1763521951,15173.228687670002,177.47094074999768,50704.661223840005 2025-11-19,03:12:33.000,323,11084766,-795,0,1763521952,15173.215215049997,177.46389161999832,50704.710133680004 2025-11-19,03:12:34.000,323,11084772,-795,0,1763521953,15173.248896600002,177.34405641000194,50704.68218520001 2025-11-19,03:12:35.000,323,11084786,-795,0,1763521954,15173.215215049997,177.3511055400013,50704.5773784 2025-11-19,03:12:36.000,323,11084609,-795,0,1763521955,15173.228687670002,177.48503901000367,50704.54942992 2025-11-19,03:12:37.000,323,11084697,-795,0,1763521956,15173.221951359992,177.40749858000345,50704.58436552001 2025-11-19,03:12:38.000,323,11084620,-795,0,1763521957,15173.356677559997,177.36520380000002,50704.58436552001 2025-11-19,03:12:39.000,323,11084757,-795,0,1763521958,15173.269105530002,177.43569510000088,50704.55641704001 2025-11-19,03:12:40.000,323,11084721,-755,0,1763521959,15173.329732320002,177.4497933599996,50704.542442800004 2025-11-19,03:12:41.000,323,11084668,-795,0,1763521960,15173.275841839997,177.40749858000345,50704.60532688001 2025-11-19,03:12:42.000,323,11084547,-795,0,1763521961,15173.302787079992,177.43569510000088,50704.710133680004 2025-11-19,03:12:43.000,323,11084561,-795,0,1763521962,15173.390359110002,177.42864597000153,50704.57039128 2025-11-19,03:12:44.000,323,11084627,-795,0,1763521963,15173.430776969988,177.45684248999896,50704.62628824 2025-11-19,03:12:45.000,323,11084679,-795,0,1763521964,15173.302787079992,177.50618640000175,50704.661223840005 2025-11-19,03:12:46.000,323,11084818,-795,0,1763521965,15173.363413869993,177.3017616299985,50704.60532688001 2025-11-19,03:12:47.000,323,11084516,-795,0,1763521966,15173.430776969988,177.40749858000345,50704.62628824 2025-11-19,03:12:48.000,323,11084709,-795,0,1763521967,15173.316259699997,177.4991372700024,50704.4725716 2025-11-19,03:12:49.000,323,11084745,-795,0,1763521968,15173.417304349998,177.47094074999768,50704.65423672001 2025-11-19,03:12:50.000,323,11084798,-795,0,1763521969,15173.403831729993,177.3511055400013,50704.61930112 2025-11-19,03:12:51.000,323,11084695,-795,0,1763521970,15173.349941250002,177.4991372700024,50704.46558448001 2025-11-19,03:12:52.000,323,11084579,-795,0,1763521971,15173.390359110002,177.52733378999983,50704.7171208 2025-11-19,03:12:53.000,323,11084626,-795,0,1763521972,15173.397095419998,177.4145477100028,50704.54942992 2025-11-19,03:12:54.000,323,11084758,-795,0,1763521973,15173.484667449993,177.48503901000367,50704.64026248 2025-11-19,03:12:55.000,323,11084692,-795,0,1763521974,15173.349941250002,177.5484811799979,50704.542442800004 2025-11-19,03:12:56.000,323,11084703,-795,0,1763521975,15173.370150180002,177.58372683000198,50704.61930112 2025-11-19,03:12:57.000,323,11084603,-795,0,1763521976,15173.356677559997,177.57667770000262,50704.61930112 2025-11-19,03:12:58.000,323,11084821,-795,0,1763521977,15173.417304349998,177.49208814000303,50704.66821096 2025-11-19,03:12:59.000,323,11084838,-795,0,1763521978,15173.309523390002,177.57667770000262,50704.65423672001 2025-11-19,03:13:00.000,323,11084684,-795,0,1763521979,15173.329732320002,177.58372683000198,50704.542442800004 2025-11-19,03:13:01.000,323,11084610,-795,0,1763521980,15173.336468629997,177.6471690000035,50704.47955872 2025-11-19,03:13:02.000,323,11084617,-795,0,1763521981,15173.235423979997,177.54143204999855,50704.661223840005 2025-11-19,03:13:03.000,323,11084674,-795,0,1763521982,15173.255632909997,177.6612672600022,50704.507507199996 2025-11-19,03:13:04.000,323,11084758,-795,0,1763521983,15173.275841839997,177.70356203999836,50704.53545568001 2025-11-19,03:13:05.000,323,11084634,-795,0,1763521984,15173.329732320002,177.58372683000198,50704.55641704001 2025-11-19,03:13:06.000,323,11084415,-795,0,1763521985,15173.269105530002,177.62602160999813,50704.66821096 2025-11-19,03:13:07.000,323,11084597,-795,0,1763521986,15173.208478740002,177.61192334999942,50704.60532688001 2025-11-19,03:13:08.000,323,11084785,-795,0,1763521987,15173.208478740002,177.58372683000198,50704.563404160006 2025-11-19,03:13:09.000,323,11084541,-795,0,1763521988,15173.235423979997,177.56962857000326,50704.675198079996 2025-11-19,03:13:10.000,323,11084582,-795,0,1763521989,15173.147851950001,177.42864597000153,50704.65423672001 2025-11-19,03:13:11.000,323,11084691,-795,0,1763521990,15173.093961469996,177.50618640000175,50704.47955872 2025-11-19,03:13:12.000,323,11084759,-795,0,1763521991,15173.046807300001,177.47094074999768,50704.612314000005 2025-11-19,03:13:13.000,323,11084661,-795,0,1763521992,15173.181533499992,177.4991372700024,50704.62628824 2025-11-19,03:13:14.000,323,11084638,-795,0,1763521993,15173.053543609996,177.49208814000303,50704.65423672001 2025-11-19,03:13:15.000,323,11084678,-795,0,1763521994,15173.127643020001,177.39340032000473,50704.62628824 2025-11-19,03:13:16.000,323,11084529,-795,0,1763521995,15173.208478740002,177.37225292999938,50704.68218520001 2025-11-19,03:13:17.000,323,11084683,-795,0,1763521996,15173.161324569992,177.42159684000217,50704.6472496 2025-11-19,03:13:18.000,323,11084789,-795,0,1763521997,15173.154588259997,177.42159684000217,50704.65423672001 2025-11-19,03:13:19.000,323,11084598,-795,0,1763521998,15173.161324569992,177.42159684000217,50704.64026248 2025-11-19,03:13:20.000,323,11084561,-795,0,1763521999,15173.188269810002,177.42864597000153,50704.69615944 2025-11-19,03:13:21.000,323,11084711,-795,0,1763522000,15173.228687670002,177.39340032000473,50704.50052008 2025-11-19,03:13:22.000,323,11084634,-795,0,1763522001,15173.322996009992,177.43569510000088,50704.70314656001 2025-11-19,03:13:23.000,323,11084726,-795,0,1763522002,15173.370150180002,177.46389161999832,50704.64026248 2025-11-19,03:13:24.000,323,11084830,-795,0,1763522003,15173.403831729993,177.50618640000175,50704.80795336 2025-11-19,03:13:25.000,323,11084651,-795,0,1763522004,15173.430776969988,177.52028466000047,50704.675198079996 2025-11-19,03:13:26.000,323,11084482,-795,0,1763522005,15173.309523390002,177.62602160999813,50704.675198079996 2025-11-19,03:13:27.000,323,11084791,-795,0,1763522006,15173.370150180002,177.5484811799979,50704.6472496 2025-11-19,03:13:28.000,323,11084782,-795,0,1763522007,15173.424040659993,177.54143204999855,50704.731095040006 2025-11-19,03:13:29.000,323,11084835,-795,0,1763522008,15173.424040659993,177.47798988000432,50704.563404160006 2025-11-19,03:13:30.000,323,11084711,-795,0,1763522009,15173.410568040003,177.46389161999832,50704.68218520001 2025-11-19,03:13:31.000,323,11084487,-795,0,1763522010,15173.242160289992,177.42864597000153,50704.31885496001 2025-11-19,03:13:32.000,323,11084588,-795,0,1763522011,15173.356677559997,177.46389161999832,50704.63327536001 2025-11-19,03:13:33.000,323,11084681,-795,0,1763522012,15173.302787079992,177.46389161999832,50704.731095040006 2025-11-19,03:13:34.000,323,11084712,-795,0,1763522013,15173.255632909997,177.4004494500041,50704.75205640001 2025-11-19,03:13:35.000,323,11084818,-795,0,1763522014,15173.282578149992,177.33700728000258,50704.661223840005 2025-11-19,03:13:36.000,323,11084762,-795,0,1763522015,15173.356677559997,177.43569510000088,50704.79397912 2025-11-19,03:13:37.000,323,11084586,-795,0,1763522016,15173.269105530002,177.43569510000088,50704.73808216 2025-11-19,03:13:38.000,323,11084880,-795,0,1763522017,15173.188269810002,177.25946685000235,50704.68917232 2025-11-19,03:13:39.000,323,11084648,-795,0,1763522018,15173.343204939993,177.2665159800017,50704.69615944 2025-11-19,03:13:40.000,323,11084564,-795,0,1763522019,15173.248896600002,177.11143512000126,50704.70314656001 2025-11-19,03:13:41.000,323,11084489,-795,0,1763522020,15173.201742429992,177.35815467000066,50704.73808216 2025-11-19,03:13:42.000,323,11084724,-795,0,1763522021,15173.221951359992,177.2665159800017,50704.54942992 2025-11-19,03:13:43.000,323,11084508,-795,0,1763522022,15173.181533499992,177.2030738100002,50704.786992 2025-11-19,03:13:44.000,323,11084488,-795,0,1763522023,15173.174797189997,177.21717206999892,50704.6472496 2025-11-19,03:13:45.000,323,11084659,-795,0,1763522024,15173.154588259997,177.21012293999956,50704.54942992 2025-11-19,03:13:46.000,323,11084725,-795,0,1763522025,15173.296050769997,177.24536859000364,50704.59135264 2025-11-19,03:13:47.000,323,11084621,-795,0,1763522026,15173.262369219992,177.2876633699998,50704.612314000005 2025-11-19,03:13:48.000,323,11084575,-795,0,1763522027,15173.161324569992,177.29471249999915,50704.51449432001 2025-11-19,03:13:49.000,323,11084572,-795,0,1763522028,15173.349941250002,177.28061424000043,50704.5773784 2025-11-19,03:13:50.000,323,11084556,-795,0,1763522029,15173.188269810002,177.37930205999874,50704.6472496 2025-11-19,03:13:51.000,323,11084690,-795,0,1763522030,15173.242160289992,177.2665159800017,50704.65423672001 2025-11-19,03:13:52.000,323,11084628,-795,0,1763522031,15173.242160289992,177.1396316399987,50704.731095040006 2025-11-19,03:13:53.000,323,11084713,-795,0,1763522032,15173.296050769997,177.25946685000235,50704.66821096 2025-11-19,03:13:54.000,323,11084613,-795,0,1763522033,15173.195006119997,177.42864597000153,50704.73808216 2025-11-19,03:13:55.000,323,11084804,-795,0,1763522034,15173.282578149992,177.2665159800017,50704.68917232 2025-11-19,03:13:56.000,323,11084592,-595,0,1763522035,15173.302787079992,177.35815467000066,50704.710133680004 2025-11-19,03:13:57.000,323,11084622,-795,0,1763522036,15173.275841839997,177.2665159800017,50704.57039128 2025-11-19,03:13:58.000,323,11084767,-795,0,1763522037,15173.282578149992,177.32290902000386,50704.70314656001 2025-11-19,03:13:59.000,323,11084739,-795,0,1763522038,15173.302787079992,177.34405641000194,50704.63327536001 2025-11-19,03:14:00.000,323,11084654,-795,0,1763522039,15173.289314460002,177.37225292999938,50704.675198079996 2025-11-19,03:14:01.000,323,11084713,-795,0,1763522040,15173.248896600002,177.1678281600034,50704.395713280006 2025-11-19,03:14:02.000,323,11084739,-795,0,1763522041,15173.457722209998,177.27356511000107,50704.780004880005 2025-11-19,03:14:03.000,323,11084584,-795,0,1763522042,15173.437513279998,177.21717206999892,50704.7171208 2025-11-19,03:14:04.000,323,11084709,-795,0,1763522043,15173.363413869993,177.23831946000428,50704.731095040006 2025-11-19,03:14:05.000,323,11084580,-795,0,1763522044,15173.329732320002,177.17487729000277,50704.68917232 2025-11-19,03:14:06.000,323,11084680,-795,0,1763522045,15173.269105530002,177.16077903000405,50704.76603064 2025-11-19,03:14:07.000,323,11084795,-795,0,1763522046,15173.376886489998,177.07618947000446,50704.77301776001 2025-11-19,03:14:08.000,323,11084608,-795,0,1763522047,15173.403831729993,177.1537299000047,50704.72410792001 2025-11-19,03:14:09.000,323,11084777,-795,0,1763522048,15173.349941250002,177.17487729000277,50704.72410792001 2025-11-19,03:14:10.000,323,11084642,-795,0,1763522049,15173.322996009992,177.04799294999975,50704.68218520001 2025-11-19,03:14:11.000,323,11084744,-795,0,1763522050,15173.255632909997,177.02684556000168,50704.55641704001 2025-11-19,03:14:12.000,323,11084645,-795,0,1763522051,15173.309523390002,177.09733686000254,50704.63327536001 2025-11-19,03:14:13.000,323,11084770,-795,0,1763522052,15173.242160289992,177.08323860000382,50704.66821096 2025-11-19,03:14:14.000,323,11084636,-795,0,1763522053,15173.235423979997,177.11848425000062,50704.59833976 2025-11-19,03:14:15.000,323,11084591,-795,0,1763522054,15173.228687670002,177.01274730000296,50704.612314000005 2025-11-19,03:14:16.000,323,11084678,-795,0,1763522055,15173.269105530002,177.0056981700036,50704.5773784 2025-11-19,03:14:17.000,323,11084563,-795,0,1763522056,15173.302787079992,176.98455077999824,50704.53545568001 2025-11-19,03:14:18.000,323,11084445,-795,0,1763522057,15173.336468629997,176.9422560000021,50704.59833976 2025-11-19,03:14:19.000,323,11084592,-795,0,1763522058,15173.275841839997,176.9563542600008,50704.59833976 2025-11-19,03:14:20.000,323,11084665,-795,0,1763522059,15173.309523390002,177.01274730000296,50704.43064888 2025-11-19,03:14:21.000,323,11084635,-795,0,1763522060,15173.228687670002,177.04799294999975,50704.52846856 2025-11-19,03:14:22.000,323,11084626,-795,0,1763522061,15173.322996009992,177.06914033999783,50704.52846856 2025-11-19,03:14:23.000,323,11084673,-795,0,1763522062,15173.235423979997,177.08323860000382,50704.36776480001 2025-11-19,03:14:24.000,323,11084701,-795,0,1763522063,15173.269105530002,177.06209120999847,50704.563404160006 2025-11-19,03:14:25.000,323,11084751,-795,0,1763522064,15173.302787079992,177.03389469000103,50704.61930112 2025-11-19,03:14:26.000,323,11084784,-795,0,1763522065,15173.282578149992,177.0409438200004,50704.612314000005 2025-11-19,03:14:27.000,323,11084636,-795,0,1763522066,15173.255632909997,177.11143512000126,50704.64026248 2025-11-19,03:14:28.000,323,11084588,-795,0,1763522067,15173.235423979997,177.12553337999998,50704.59833976 2025-11-19,03:14:29.000,323,11084686,-795,0,1763522068,15173.269105530002,177.14668076999806,50704.710133680004 2025-11-19,03:14:30.000,323,11084817,-795,0,1763522069,15173.275841839997,177.02684556000168,50704.661223840005 2025-11-19,03:14:31.000,323,11084836,-795,0,1763522070,15173.195006119997,177.18192642000213,50704.53545568001 2025-11-19,03:14:32.000,323,11084655,-795,0,1763522071,15173.322996009992,177.2665159800017,50704.65423672001 2025-11-19,03:14:33.000,323,11084702,-795,0,1763522072,15173.215215049997,177.24536859000364,50704.7171208 2025-11-19,03:14:34.000,323,11084672,-795,0,1763522073,15173.255632909997,177.22422119999828,50704.68917232 2025-11-19,03:14:35.000,323,11084633,-795,0,1763522074,15173.228687670002,177.1678281600034,50704.59135264 2025-11-19,03:14:36.000,323,11084674,-795,0,1763522075,15173.282578149992,177.22422119999828,50704.65423672001 2025-11-19,03:14:37.000,323,11084647,-795,0,1763522076,15173.316259699997,177.30881075999787,50704.68218520001 2025-11-19,03:14:38.000,323,11084593,-795,0,1763522077,15173.228687670002,177.34405641000194,50704.493532960005 2025-11-19,03:14:39.000,323,11084511,-795,0,1763522078,15173.383622799993,177.28061424000043,50704.65423672001 2025-11-19,03:14:40.000,323,11084640,-795,0,1763522079,15173.221951359992,177.28061424000043,50704.75205640001 2025-11-19,03:14:41.000,323,11084863,-795,0,1763522080,15173.235423979997,177.32290902000386,50704.53545568001 2025-11-19,03:14:42.000,323,11084765,-795,0,1763522081,15173.302787079992,177.25946685000235,50704.65423672001 2025-11-19,03:14:43.000,323,11084679,-795,0,1763522082,15173.282578149992,177.1537299000047,50704.61930112 2025-11-19,03:14:44.000,323,11084681,-795,0,1763522083,15173.248896600002,177.2876633699998,50704.59135264 2025-11-19,03:14:45.000,323,11084687,-795,0,1763522084,15173.174797189997,177.17487729000277,50704.60532688001 2025-11-19,03:14:46.000,323,11084657,-795,0,1763522085,15173.322996009992,177.18192642000213,50704.57039128 2025-11-19,03:14:47.000,323,11084552,-795,0,1763522086,15173.275841839997,177.1537299000047,50704.6472496 2025-11-19,03:14:48.000,323,11084513,-795,0,1763522087,15173.242160289992,177.35815467000066,50704.64026248 2025-11-19,03:14:49.000,323,11084698,-795,0,1763522088,15173.201742429992,177.08323860000382,50704.53545568001 2025-11-19,03:14:50.000,323,11084785,-795,0,1763522089,15173.242160289992,177.3158598900045,50704.55641704001 2025-11-19,03:14:51.000,323,11084631,-795,0,1763522090,15173.168060880002,177.19602468000085,50704.59833976 2025-11-19,03:14:52.000,323,11084763,-795,0,1763522091,15173.235423979997,177.2665159800017,50704.64026248 2025-11-19,03:14:53.000,323,11084575,-795,0,1763522092,15173.208478740002,177.28061424000043,50704.507507199996 2025-11-19,03:14:54.000,323,11084425,-795,0,1763522093,15173.242160289992,177.2876633699998,50704.53545568001 2025-11-19,03:14:55.000,323,11084590,-795,0,1763522094,15173.168060880002,177.3511055400013,50704.57039128 2025-11-19,03:14:56.000,323,11084632,-795,0,1763522095,15173.181533499992,177.27356511000107,50704.62628824 2025-11-19,03:14:57.000,323,11084850,-795,0,1763522096,15173.141115639992,177.2876633699998,50704.444623120005 2025-11-19,03:14:58.000,323,11084630,-795,0,1763522097,15173.181533499992,177.3017616299985,50704.52846856 2025-11-19,03:14:59.000,323,11084677,-795,0,1763522098,15173.093961469996,177.37930205999874,50704.5773784 2025-11-19,03:15:00.000,323,11084747,-795,0,1763522099,15173.093961469996,177.4145477100028,50704.55641704001 2025-11-19,03:15:01.000,323,11084704,-795,0,1763522100,15173.093961469996,177.3863511899981,50704.4027004 2025-11-19,03:15:02.000,323,11084555,-715,0,1763522101,15173.093961469996,177.37225292999938,50704.51449432001 2025-11-19,03:15:03.000,323,11084652,-795,0,1763522102,15173.161324569992,177.23831946000428,50704.68917232 2025-11-19,03:15:04.000,323,11084478,-795,0,1763522103,15173.067016230001,177.4004494500041,50704.52846856 2025-11-19,03:15:05.000,323,11084727,-795,0,1763522104,15173.127643020001,177.34405641000194,50704.53545568001 2025-11-19,03:15:06.000,323,11084835,-795,0,1763522105,15173.080488849992,177.47798988000432,50704.612314000005 2025-11-19,03:15:07.000,323,11084780,-795,0,1763522106,15173.046807300001,177.3017616299985,50704.52148144 2025-11-19,03:15:08.000,323,11084689,-795,0,1763522107,15173.107434090001,177.45684248999896,50704.55641704001 2025-11-19,03:15:09.000,323,11084658,-795,0,1763522108,15173.093961469996,177.29471249999915,50704.731095040006 2025-11-19,03:15:10.000,323,11084567,-795,0,1763522109,15173.127643020001,177.3017616299985,50704.59833976 2025-11-19,03:15:11.000,323,11084802,-795,0,1763522110,15173.013125749996,177.30881075999787,50704.57039128 2025-11-19,03:15:12.000,323,11084727,-795,0,1763522111,15172.999653129991,177.3158598900045,50704.60532688001 2025-11-19,03:15:13.000,323,11084653,-795,0,1763522112,15172.94576265,177.21012293999956,50704.72410792001 2025-11-19,03:15:14.000,323,11084656,-795,0,1763522113,15173.046807300001,177.37225292999938,50704.542442800004 2025-11-19,03:15:15.000,323,11084780,-795,0,1763522114,15172.992916819996,177.29471249999915,50704.69615944 2025-11-19,03:15:16.000,323,11084629,-795,0,1763522115,15173.013125749996,177.25946685000235,50704.6472496 2025-11-19,03:15:17.000,323,11084762,-795,0,1763522116,15173.019862059991,177.2876633699998,50704.612314000005 2025-11-19,03:15:18.000,323,11084717,-795,0,1763522117,15173.134379329997,177.23127032999764,50704.61930112 2025-11-19,03:15:19.000,323,11084663,-795,0,1763522118,15173.100697779992,177.2030738100002,50704.64026248 2025-11-19,03:15:20.000,323,11084662,-795,0,1763522119,15173.154588259997,177.21012293999956,50704.675198079996 2025-11-19,03:15:21.000,323,11084732,-795,0,1763522120,15173.046807300001,177.1537299000047,50704.43763600001 2025-11-19,03:15:22.000,323,11084746,-795,0,1763522121,15173.107434090001,177.2030738100002,50704.64026248 2025-11-19,03:15:23.000,323,11084724,-715,0,1763522122,15173.174797189997,177.18192642000213,50704.52148144 2025-11-19,03:15:24.000,323,11084696,-795,0,1763522123,15173.161324569992,177.21012293999956,50704.5773784 2025-11-19,03:15:25.000,323,11084591,-795,0,1763522124,15173.134379329997,177.23127032999764,50704.63327536001 2025-11-19,03:15:26.000,323,11084693,-795,0,1763522125,15173.181533499992,177.25946685000235,50704.58436552001 2025-11-19,03:15:27.000,323,11084746,-795,0,1763522126,15173.154588259997,177.25946685000235,50704.60532688001 2025-11-19,03:15:28.000,323,11084642,-795,0,1763522127,15173.154588259997,177.32995815000322,50704.55641704001 2025-11-19,03:15:29.000,323,11084642,-795,0,1763522128,15173.195006119997,177.3511055400013,50704.51449432001 2025-11-19,03:15:30.000,323,11084693,-795,0,1763522129,15173.201742429992,177.4004494500041,50704.58436552001 2025-11-19,03:15:31.000,323,11084657,-795,0,1763522130,15173.208478740002,177.32995815000322,50704.542442800004 2025-11-19,03:15:32.000,323,11084643,-795,0,1763522131,15173.161324569992,177.4145477100028,50704.507507199996 2025-11-19,03:15:33.000,323,11084679,-795,0,1763522132,15173.248896600002,177.45684248999896,50704.47955872 2025-11-19,03:15:34.000,323,11084740,-795,0,1763522133,15173.154588259997,177.47798988000432,50704.52148144 2025-11-19,03:15:35.000,323,11084608,-795,0,1763522134,15173.228687670002,177.39340032000473,50704.542442800004 2025-11-19,03:15:36.000,323,11084722,-795,0,1763522135,15173.154588259997,177.5978250900007,50704.52148144 2025-11-19,03:15:37.000,323,11084740,-795,0,1763522136,15173.228687670002,177.52733378999983,50704.61930112 2025-11-19,03:15:38.000,323,11084629,-795,0,1763522137,15173.215215049997,177.47094074999768,50704.5773784 2025-11-19,03:15:39.000,323,11084659,-795,0,1763522138,15173.195006119997,177.5132355300011,50704.62628824 2025-11-19,03:15:40.000,323,11084642,-795,0,1763522139,15173.188269810002,177.60487422000006,50704.661223840005 2025-11-19,03:15:41.000,323,11084688,-795,0,1763522140,15173.147851950001,177.60487422000006,50704.53545568001 2025-11-19,03:15:42.000,323,11084617,-795,0,1763522141,15173.228687670002,177.48503901000367,50704.60532688001 2025-11-19,03:15:43.000,323,11084770,-795,0,1763522142,15173.168060880002,177.61897247999877,50704.51449432001 2025-11-19,03:15:44.000,323,11084738,-795,0,1763522143,15173.174797189997,177.5625794400039,50704.60532688001 2025-11-19,03:15:45.000,323,11084701,-795,0,1763522144,15173.087225160001,177.55553031000454,50704.563404160006 2025-11-19,03:15:46.000,323,11084607,-795,0,1763522145,15173.100697779992,177.52028466000047,50704.59135264 2025-11-19,03:15:47.000,323,11084721,-795,0,1763522146,15173.114170399997,177.5484811799979,50704.53545568001 2025-11-19,03:15:48.000,323,11084646,-795,0,1763522147,15173.053543609996,177.49208814000303,50704.612314000005 2025-11-19,03:15:49.000,323,11084696,-675,0,1763522148,15173.060279919991,177.5343829199992,50704.563404160006 2025-11-19,03:15:50.000,323,11084555,-795,0,1763522149,15173.114170399997,177.52028466000047,50704.5773784 2025-11-19,03:15:51.000,323,11084588,-795,0,1763522150,15173.019862059991,177.49208814000303,50704.52148144 2025-11-19,03:15:52.000,323,11084682,-795,0,1763522151,15173.006389440001,177.4991372700024,50704.64026248 2025-11-19,03:15:53.000,323,11084628,-795,0,1763522152,15173.067016230001,177.40749858000345,50704.70314656001 2025-11-19,03:15:54.000,323,11084576,-795,0,1763522153,15173.013125749996,177.48503901000367,50704.66821096 2025-11-19,03:15:55.000,323,11084659,-795,0,1763522154,15173.067016230001,177.37930205999874,50704.72410792001 2025-11-19,03:15:56.000,323,11084699,-795,0,1763522155,15173.060279919991,177.4497933599996,50704.75205640001 2025-11-19,03:15:57.000,323,11084596,-795,0,1763522156,15173.046807300001,177.43569510000088,50704.84987608001 2025-11-19,03:15:58.000,323,11084729,-795,0,1763522157,15173.100697779992,177.55553031000454,50704.68917232 2025-11-19,03:15:59.000,323,11084751,-795,0,1763522158,15172.999653129991,177.54143204999855,50704.75904352 2025-11-19,03:16:00.000,323,11084573,-795,0,1763522159,15173.040070989991,177.56962857000326,50704.68218520001 2025-11-19,03:16:01.000,323,11084909,-795,0,1763522160,15173.100697779992,177.50618640000175,50704.661223840005 2025-11-19,03:16:02.000,323,11084699,-795,0,1763522161,15173.114170399997,177.50618640000175,50704.59833976 2025-11-19,03:16:03.000,323,11084568,-795,0,1763522162,15173.161324569992,177.5484811799979,50704.70314656001 2025-11-19,03:16:04.000,323,11084685,-795,0,1763522163,15173.114170399997,177.47094074999768,50704.66821096 2025-11-19,03:16:05.000,323,11084641,-795,0,1763522164,15173.154588259997,177.55553031000454,50704.69615944 2025-11-19,03:16:06.000,323,11084709,-795,0,1763522165,15173.228687670002,177.54143204999855,50704.612314000005 2025-11-19,03:16:07.000,323,11084790,-795,0,1763522166,15173.235423979997,177.52028466000047,50704.710133680004 2025-11-19,03:16:08.000,323,11084768,-795,0,1763522167,15173.228687670002,177.57667770000262,50704.65423672001 2025-11-19,03:16:09.000,323,11084573,-795,0,1763522168,15173.221951359992,177.57667770000262,50704.5773784 2025-11-19,03:16:10.000,323,11084646,-795,0,1763522169,15173.195006119997,177.59077596000134,50704.75205640001 2025-11-19,03:16:11.000,323,11084595,-795,0,1763522170,15173.228687670002,177.61897247999877,50704.58436552001 2025-11-19,03:16:12.000,323,11084638,-795,0,1763522171,15173.282578149992,177.64011987000413,50704.68917232 2025-11-19,03:16:13.000,323,11084635,-795,0,1763522172,15173.302787079992,177.68241465000028,50704.65423672001 2025-11-19,03:16:14.000,323,11084657,-795,0,1763522173,15173.343204939993,177.52733378999983,50704.661223840005 2025-11-19,03:16:15.000,323,11084602,-795,0,1763522174,15173.228687670002,177.60487422000006,50704.74506928 2025-11-19,03:16:16.000,323,11084721,-795,0,1763522175,15173.215215049997,177.61192334999942,50704.612314000005 2025-11-19,03:16:17.000,323,11084707,-795,0,1763522176,15173.228687670002,177.66831639000156,50704.59833976 2025-11-19,03:16:18.000,323,11084672,-795,0,1763522177,15173.235423979997,177.6471690000035,50704.5773784 2025-11-19,03:16:19.000,323,11084660,-795,0,1763522178,15173.296050769997,177.56962857000326,50704.61930112 2025-11-19,03:16:20.000,323,11084665,-795,0,1763522179,15173.208478740002,177.4991372700024,50704.65423672001 2025-11-19,03:16:21.000,323,11084709,-795,0,1763522180,15173.127643020001,177.4497933599996,50704.228022400006 2025-11-19,03:16:22.000,323,11084520,-795,0,1763522181,15173.141115639992,177.47094074999768,50704.563404160006 2025-11-19,03:16:23.000,323,11084680,-795,0,1763522182,15173.309523390002,177.47094074999768,50704.612314000005 2025-11-19,03:16:24.000,323,11084758,-795,0,1763522183,15173.201742429992,177.37930205999874,50704.61930112 2025-11-19,03:16:25.000,323,11084781,-795,0,1763522184,15173.302787079992,177.44274423000024,50704.59135264 2025-11-19,03:16:26.000,323,11084678,-795,0,1763522185,15173.161324569992,177.35815467000066,50704.661223840005 2025-11-19,03:16:27.000,323,11084725,-795,0,1763522186,15173.248896600002,177.34405641000194,50704.675198079996 2025-11-19,03:16:28.000,323,11084641,-795,0,1763522187,15173.188269810002,177.37225292999938,50704.710133680004 2025-11-19,03:16:29.000,323,11084584,-795,0,1763522188,15173.289314460002,177.37930205999874,50704.55641704001 2025-11-19,03:16:30.000,323,11084657,-795,0,1763522189,15173.255632909997,177.34405641000194,50704.63327536001 2025-11-19,03:16:31.000,323,11084695,-795,0,1763522190,15173.147851950001,177.2876633699998,50704.228022400006 2025-11-19,03:16:32.000,323,11084696,-795,0,1763522191,15173.329732320002,177.39340032000473,50704.63327536001 2025-11-19,03:16:33.000,323,11084708,-795,0,1763522192,15173.390359110002,177.42864597000153,50704.61930112 2025-11-19,03:16:34.000,323,11084520,-795,0,1763522193,15173.370150180002,177.37930205999874,50704.6472496 2025-11-19,03:16:35.000,323,11084643,-795,0,1763522194,15173.430776969988,177.4004494500041,50704.70314656001 2025-11-19,03:16:36.000,323,11084709,-795,0,1763522195,15173.464458519993,177.4145477100028,50704.661223840005 2025-11-19,03:16:37.000,323,11084592,-795,0,1763522196,15173.457722209998,177.44274423000024,50704.731095040006 2025-11-19,03:16:38.000,323,11084588,-795,0,1763522197,15173.450985899988,177.34405641000194,50704.73808216 2025-11-19,03:16:39.000,323,11084663,-795,0,1763522198,15173.444249589993,177.40749858000345,50704.70314656001 2025-11-19,03:16:40.000,323,11084618,-795,0,1763522199,15173.518348999998,177.47094074999768,50704.70314656001 2025-11-19,03:16:41.000,323,11084735,-795,0,1763522200,15173.329732320002,177.39340032000473,50704.45161024 2025-11-19,03:16:42.000,323,11084703,-795,0,1763522201,15173.464458519993,177.45684248999896,50704.64026248 2025-11-19,03:16:43.000,323,11084652,-795,0,1763522202,15173.383622799993,177.39340032000473,50704.63327536001 2025-11-19,03:16:44.000,323,11084662,-795,0,1763522203,15173.430776969988,177.37225292999938,50704.62628824 2025-11-19,03:16:45.000,323,11084641,-795,0,1763522204,15173.383622799993,177.4145477100028,50704.64026248 2025-11-19,03:16:46.000,323,11084731,-795,0,1763522205,15173.383622799993,177.32995815000322,50704.74506928 2025-11-19,03:16:47.000,323,11084735,-795,0,1763522206,15173.437513279998,177.252417720003,50704.675198079996 2025-11-19,03:16:48.000,323,11084545,-795,0,1763522207,15173.430776969988,177.22422119999828,50704.65423672001 2025-11-19,03:16:49.000,323,11084763,-795,0,1763522208,15173.410568040003,177.2876633699998,50704.72410792001 2025-11-19,03:16:50.000,323,11084654,-795,0,1763522209,15173.471194829988,177.2665159800017,50704.70314656001 2025-11-19,03:16:51.000,323,11084742,-795,0,1763522210,15173.221951359992,177.14668076999806,50704.21404816 2025-11-19,03:16:52.000,323,11084573,-795,0,1763522211,15173.484667449993,177.17487729000277,50704.731095040006 2025-11-19,03:16:53.000,323,11084670,-795,0,1763522212,15173.511612689988,177.12553337999998,50704.70314656001 2025-11-19,03:16:54.000,323,11084667,-795,0,1763522213,15173.504876379993,177.18192642000213,50704.780004880005 2025-11-19,03:16:55.000,323,11084631,-795,0,1763522214,15173.437513279998,177.14668076999806,50704.74506928 2025-11-19,03:16:56.000,323,11084724,-795,0,1763522215,15173.450985899988,177.01979643000232,50704.66821096 2025-11-19,03:16:57.000,323,11084595,-795,0,1763522216,15173.430776969988,177.08323860000382,50704.75205640001 2025-11-19,03:16:58.000,323,11084670,-795,0,1763522217,15173.424040659993,177.08323860000382,50704.76603064 2025-11-19,03:16:59.000,323,11084599,-795,0,1763522218,15173.491403759988,177.12553337999998,50704.7171208 2025-11-19,03:17:00.000,323,11084713,-795,0,1763522219,15173.457722209998,177.0409438200004,50704.81494048 2025-11-19,03:17:01.000,323,11084589,-795,0,1763522220,15173.282578149992,177.0550420799991,50704.40968752 2025-11-19,03:17:02.000,323,11084716,-795,0,1763522221,15173.484667449993,177.07618947000446,50704.77301776001 2025-11-19,03:17:03.000,323,11084645,-795,0,1763522222,15173.370150180002,177.01979643000232,50704.75904352 2025-11-19,03:17:04.000,323,11084729,-795,0,1763522223,15173.349941250002,176.96340339000017,50704.83590184 2025-11-19,03:17:05.000,323,11084669,-795,0,1763522224,15173.417304349998,177.04799294999975,50704.8568632 2025-11-19,03:17:06.000,323,11084537,-795,0,1763522225,15173.450985899988,177.01274730000296,50704.76603064 2025-11-19,03:17:07.000,323,11084646,-795,0,1763522226,15173.370150180002,177.01274730000296,50704.780004880005 2025-11-19,03:17:08.000,323,11084713,-795,0,1763522227,15173.397095419998,176.99864904000424,50704.780004880005 2025-11-19,03:17:09.000,323,11084626,-795,0,1763522228,15173.450985899988,176.8929120899993,50704.675198079996 2025-11-19,03:17:10.000,323,11084702,-795,0,1763522229,15173.430776969988,176.9422560000021,50704.7171208 2025-11-19,03:17:11.000,323,11084701,-795,0,1763522230,15173.370150180002,176.90701034999802,50704.563404160006 2025-11-19,03:17:12.000,323,11084699,-795,0,1763522231,15173.430776969988,176.8576664400025,50704.72410792001 2025-11-19,03:17:13.000,323,11084622,-795,0,1763522232,15173.511612689988,176.97045251999953,50704.70314656001 2025-11-19,03:17:14.000,323,11084597,-795,0,1763522233,15173.511612689988,176.88586295999994,50704.72410792001 2025-11-19,03:17:15.000,323,11084715,-795,0,1763522234,15173.498140069998,176.92815774000337,50704.76603064 2025-11-19,03:17:16.000,323,11084754,-795,0,1763522235,15173.538557929998,176.8294699199978,50704.73808216 2025-11-19,03:17:17.000,323,11084745,-795,0,1763522236,15173.558766859998,176.84356818000379,50704.55641704001 2025-11-19,03:17:18.000,323,11084750,-795,0,1763522237,15173.572239479989,176.8929120899993,50704.72410792001 2025-11-19,03:17:19.000,323,11084658,-795,0,1763522238,15173.545294239993,176.8294699199978,50704.69615944 2025-11-19,03:17:20.000,323,11084630,-795,0,1763522239,15173.552030549989,176.8576664400025,50704.710133680004 2025-11-19,03:17:21.000,323,11084722,-795,0,1763522240,15173.558766859998,176.80127340000035,50704.612314000005 2025-11-19,03:17:22.000,323,11084612,-795,0,1763522241,15173.572239479989,176.78012601000228,50704.8568632 2025-11-19,03:17:23.000,323,11084713,-795,0,1763522242,15173.585712099994,176.76602775000356,50704.66821096 2025-11-19,03:17:24.000,323,11084696,-795,0,1763522243,15173.538557929998,176.73783122999885,50704.59833976 2025-11-19,03:17:25.000,323,11084672,-795,0,1763522244,15173.552030549989,176.63914341000054,50704.7171208 2025-11-19,03:17:26.000,323,11084716,-795,0,1763522245,15173.552030549989,176.62504515000182,50704.70314656001 2025-11-19,03:17:27.000,323,11084632,-795,0,1763522246,15173.605921029994,176.6461925399999,50704.675198079996 2025-11-19,03:17:28.000,323,11084789,-795,0,1763522247,15173.498140069998,176.57570123999903,50704.59833976 2025-11-19,03:17:29.000,323,11084644,-795,0,1763522248,15173.592448409989,176.60389776000375,50704.76603064 2025-11-19,03:17:30.000,323,11084756,-795,0,1763522249,15173.585712099994,176.5827503699984,50704.75205640001 2025-11-19,03:17:31.000,323,11084738,-795,0,1763522250,15173.457722209998,176.5827503699984,50704.51449432001 2025-11-19,03:17:32.000,323,11084663,-795,0,1763522251,15173.504876379993,176.65324166999926,50704.70314656001 2025-11-19,03:17:33.000,323,11084728,-795,0,1763522252,15173.558766859998,176.66733992999798,50704.7171208 2025-11-19,03:17:34.000,323,11084789,-795,0,1763522253,15173.585712099994,176.68143819000397,50704.731095040006 2025-11-19,03:17:35.000,323,11084666,-795,0,1763522254,15173.525085309993,176.6955364500027,50704.64026248 2025-11-19,03:17:36.000,323,11084704,-795,0,1763522255,15173.518348999998,176.68143819000397,50704.76603064 2025-11-19,03:17:37.000,323,11084711,-795,0,1763522256,15173.484667449993,176.7307820999995,50704.75904352 2025-11-19,03:17:38.000,323,11084792,-795,0,1763522257,15173.518348999998,176.7448803599982,50704.75205640001 2025-11-19,03:17:39.000,323,11084654,-795,0,1763522258,15173.558766859998,176.70258558000205,50704.65423672001 2025-11-19,03:17:40.000,323,11084722,-795,0,1763522259,15173.545294239993,176.68848732000333,50704.72410792001 2025-11-19,03:17:41.000,323,11084581,-795,0,1763522260,15173.518348999998,176.82242078999843,50704.58436552001 2025-11-19,03:17:42.000,323,11084729,-795,0,1763522261,15173.578975789998,176.794224270001,50704.75205640001 2025-11-19,03:17:43.000,323,11084712,-795,0,1763522262,15173.572239479989,176.794224270001,50704.710133680004 2025-11-19,03:17:44.000,323,11084719,-795,0,1763522263,15173.578975789998,176.83651905000443,50704.70314656001 2025-11-19,03:17:45.000,323,11084642,-795,0,1763522264,15173.518348999998,176.66733992999798,50704.72410792001 2025-11-19,03:17:46.000,323,11084801,-795,0,1763522265,15173.525085309993,176.7307820999995,50704.661223840005 2025-11-19,03:17:47.000,323,11084675,-795,0,1763522266,15173.504876379993,176.68143819000397,50704.731095040006 2025-11-19,03:17:48.000,323,11084600,-795,0,1763522267,15173.545294239993,176.66029079999862,50704.80795336 2025-11-19,03:17:49.000,323,11084669,-795,0,1763522268,15173.518348999998,176.6955364500027,50704.88481168 2025-11-19,03:17:50.000,323,11084751,-795,0,1763522269,15173.558766859998,176.7307820999995,50704.780004880005 2025-11-19,03:17:51.000,323,11084621,-795,0,1763522270,15173.269105530002,176.6109468900031,50704.34680344001 2025-11-19,03:17:52.000,323,11084630,-795,0,1763522271,15173.504876379993,176.6955364500027,50704.70314656001 2025-11-19,03:17:53.000,323,11084621,-795,0,1763522272,15173.457722209998,176.63209428000118,50704.68917232 2025-11-19,03:17:54.000,323,11084723,-795,0,1763522273,15173.450985899988,176.58979949999775,50704.731095040006 2025-11-19,03:17:55.000,323,11084644,-795,0,1763522274,15173.491403759988,176.56865210999968,50704.70314656001 2025-11-19,03:17:56.000,323,11084671,-795,0,1763522275,15173.457722209998,176.51930820000416,50704.75205640001 2025-11-19,03:17:57.000,323,11084630,-795,0,1763522276,15173.437513279998,176.5968486300044,50704.82192760001 2025-11-19,03:17:58.000,323,11084726,-795,0,1763522277,15173.370150180002,176.5475047200016,50704.828914720005 2025-11-19,03:17:59.000,323,11084751,-795,0,1763522278,15173.410568040003,176.50520993999817,50704.81494048 2025-11-19,03:18:00.000,323,11084820,-795,0,1763522279,15173.424040659993,176.49111167999945,50704.7171208 2025-11-19,03:18:01.000,323,11084649,-795,0,1763522280,15173.363413869993,176.45586603000265,50704.48654584001 2025-11-19,03:18:02.000,323,11084717,-795,0,1763522281,15173.437513279998,176.5122590700048,50704.786992 2025-11-19,03:18:03.000,323,11084705,-795,0,1763522282,15173.464458519993,176.51930820000416,50704.76603064 2025-11-19,03:18:04.000,323,11084682,-795,0,1763522283,15173.397095419998,176.62504515000182,50704.80795336 2025-11-19,03:18:05.000,323,11084582,-795,0,1763522284,15173.356677559997,176.58979949999775,50704.731095040006 2025-11-19,03:18:06.000,323,11084616,-795,0,1763522285,15173.390359110002,176.58979949999775,50704.80795336 2025-11-19,03:18:07.000,323,11084759,-795,0,1763522286,15173.397095419998,176.56865210999968,50704.80096624001 2025-11-19,03:18:08.000,323,11084740,-795,0,1763522287,15173.336468629997,176.58979949999775,50704.75904352 2025-11-19,03:18:09.000,323,11084589,-795,0,1763522288,15173.363413869993,176.53340646000288,50704.87083744001 2025-11-19,03:18:10.000,323,11084463,-795,0,1763522289,15173.349941250002,176.53340646000288,50704.79397912 2025-11-19,03:18:11.000,323,11084689,-795,0,1763522290,15173.262369219992,176.46996429000137,50704.54942992 2025-11-19,03:18:12.000,323,11084651,-795,0,1763522291,15173.296050769997,176.5475047200016,50704.69615944 2025-11-19,03:18:13.000,323,11084643,-795,0,1763522292,15173.349941250002,176.49111167999945,50704.780004880005 2025-11-19,03:18:14.000,323,11084666,-795,0,1763522293,15173.242160289992,176.4981608099988,50704.780004880005 2025-11-19,03:18:15.000,323,11084670,-795,0,1763522294,15173.289314460002,176.4488169000033,50704.75205640001 2025-11-19,03:18:16.000,323,11084623,-795,0,1763522295,15173.309523390002,176.462915160002,50704.7171208 2025-11-19,03:18:17.000,323,11084652,-795,0,1763522296,15173.336468629997,176.51930820000416,50704.675198079996 2025-11-19,03:18:18.000,323,11084740,-795,0,1763522297,15173.316259699997,176.4488169000033,50704.68218520001 2025-11-19,03:18:19.000,323,11084696,-795,0,1763522298,15173.289314460002,176.462915160002,50704.7171208 2025-11-19,03:18:20.000,323,11084686,-795,0,1763522299,15173.316259699997,176.5122590700048,50704.710133680004 2025-11-19,03:18:21.000,323,11084712,-795,0,1763522300,15173.282578149992,176.50520993999817,50704.675198079996 2025-11-19,03:18:22.000,323,11084726,-795,0,1763522301,15173.289314460002,176.49111167999945,50704.70314656001 2025-11-19,03:18:23.000,323,11084682,-795,0,1763522302,15173.376886489998,176.58979949999775,50704.77301776001 2025-11-19,03:18:24.000,323,11084546,-795,0,1763522303,15173.343204939993,176.57570123999903,50704.786992 2025-11-19,03:18:25.000,323,11084594,-795,0,1763522304,15173.302787079992,176.66029079999862,50704.75205640001 2025-11-19,03:18:26.000,323,11084684,-795,0,1763522305,15173.363413869993,176.5827503699984,50704.72410792001 2025-11-19,03:18:27.000,323,11084661,-795,0,1763522306,15173.316259699997,176.68143819000397,50704.731095040006 2025-11-19,03:18:28.000,323,11084624,-795,0,1763522307,15173.343204939993,176.7307820999995,50704.68917232 2025-11-19,03:18:29.000,323,11084799,-795,0,1763522308,15173.343204939993,176.71668384000077,50704.786992 2025-11-19,03:18:30.000,323,11084649,-795,0,1763522309,15173.289314460002,176.81537165999907,50704.60532688001 2025-11-19,03:18:31.000,323,11084665,-795,0,1763522310,15173.215215049997,176.85061731000314,50704.59833976 2025-11-19,03:18:32.000,323,11084707,-795,0,1763522311,15173.242160289992,176.82242078999843,50704.70314656001 2025-11-19,03:18:33.000,323,11084670,-795,0,1763522312,15173.255632909997,176.80127340000035,50704.69615944 2025-11-19,03:18:34.000,323,11084749,-795,0,1763522313,15173.316259699997,176.73783122999885,50704.731095040006 2025-11-19,03:18:35.000,323,11084636,-795,0,1763522314,15173.363413869993,176.794224270001,50704.75904352 2025-11-19,03:18:36.000,323,11084580,-795,0,1763522315,15173.336468629997,176.8294699199978,50704.675198079996 2025-11-19,03:18:37.000,323,11084699,-795,0,1763522316,15173.235423979997,176.68143819000397,50704.65423672001 2025-11-19,03:18:38.000,323,11084717,-795,0,1763522317,15173.221951359992,176.6955364500027,50704.75904352 2025-11-19,03:18:39.000,323,11084635,-795,0,1763522318,15173.275841839997,176.7096347100014,50704.675198079996 2025-11-19,03:18:40.000,323,11084604,-795,0,1763522319,15173.201742429992,176.70258558000205,50704.82192760001 2025-11-19,03:18:41.000,323,11084651,-795,0,1763522320,15173.087225160001,176.6461925399999,50704.55641704001 2025-11-19,03:18:42.000,323,11084609,-795,0,1763522321,15173.201742429992,176.73783122999885,50704.661223840005 2025-11-19,03:18:43.000,323,11084670,-795,0,1763522322,15173.100697779992,176.68143819000397,50704.64026248 2025-11-19,03:18:44.000,323,11084615,-795,0,1763522323,15173.195006119997,176.63209428000118,50704.72410792001 2025-11-19,03:18:45.000,323,11084632,-795,0,1763522324,15173.181533499992,176.6461925399999,50704.73808216 2025-11-19,03:18:46.000,323,11084670,-795,0,1763522325,15173.147851950001,176.61799602000247,50704.661223840005 2025-11-19,03:18:47.000,323,11084743,-795,0,1763522326,15173.134379329997,176.5475047200016,50704.612314000005 2025-11-19,03:18:48.000,323,11084630,-795,0,1763522327,15173.154588259997,176.6461925399999,50704.53545568001 2025-11-19,03:18:49.000,323,11084757,-795,0,1763522328,15173.201742429992,176.68143819000397,50704.59833976 2025-11-19,03:18:50.000,323,11084738,-795,0,1763522329,15173.161324569992,176.62504515000182,50704.68218520001 2025-11-19,03:18:51.000,323,11084731,-795,0,1763522330,15173.120906709992,176.63914341000054,50704.29789360001 2025-11-19,03:18:52.000,323,11084415,-795,0,1763522331,15173.201742429992,176.65324166999926,50704.731095040006 2025-11-19,03:18:53.000,323,11084670,-795,0,1763522332,15173.154588259997,176.63209428000118,50704.7171208 2025-11-19,03:18:54.000,323,11084644,-795,0,1763522333,15173.302787079992,176.58979949999775,50704.710133680004 2025-11-19,03:18:55.000,323,11084531,-795,0,1763522334,15173.248896600002,176.68143819000397,50704.68917232 2025-11-19,03:18:56.000,323,11084652,-795,0,1763522335,15173.195006119997,176.66733992999798,50704.68917232 2025-11-19,03:18:57.000,323,11084449,-795,0,1763522336,15173.235423979997,176.72373297000013,50704.68218520001 2025-11-19,03:18:58.000,323,11084643,-795,0,1763522337,15173.269105530002,176.72373297000013,50704.68917232 2025-11-19,03:18:59.000,323,11084754,-795,0,1763522338,15173.370150180002,176.66733992999798,50704.63327536001 2025-11-19,03:19:00.000,323,11084738,-795,0,1763522339,15173.309523390002,176.6461925399999,50704.63327536001 2025-11-19,03:19:01.000,323,11084689,-795,0,1763522340,15173.147851950001,176.6955364500027,50704.374751920004 2025-11-19,03:19:02.000,323,11084555,-795,0,1763522341,15173.269105530002,176.72373297000013,50704.64026248 2025-11-19,03:19:03.000,323,11084735,-795,0,1763522342,15173.255632909997,176.80127340000035,50704.62628824 2025-11-19,03:19:04.000,323,11084614,-795,0,1763522343,15173.302787079992,176.81537165999907,50704.57039128 2025-11-19,03:19:05.000,323,11084629,-795,0,1763522344,15173.269105530002,176.7096347100014,50704.68917232 2025-11-19,03:19:06.000,323,11084709,-795,0,1763522345,15173.296050769997,176.80127340000035,50704.68917232 2025-11-19,03:19:07.000,323,11084649,-795,0,1763522346,15173.316259699997,176.6955364500027,50704.70314656001 2025-11-19,03:19:08.000,323,11084822,-795,0,1763522347,15173.336468629997,176.7307820999995,50704.68917232 2025-11-19,03:19:09.000,323,11084702,-795,0,1763522348,15173.349941250002,176.7448803599982,50704.74506928 2025-11-19,03:19:10.000,323,11084739,-795,0,1763522349,15173.376886489998,176.75192949000484,50704.710133680004 2025-11-19,03:19:11.000,323,11084569,-795,0,1763522350,15173.195006119997,176.63209428000118,50704.36776480001 2025-11-19,03:19:12.000,323,11084670,-795,0,1763522351,15173.417304349998,176.7448803599982,50704.69615944 2025-11-19,03:19:13.000,323,11084642,-795,0,1763522352,15173.417304349998,176.76602775000356,50704.75205640001 2025-11-19,03:19:14.000,323,11084631,-795,0,1763522353,15173.376886489998,176.68143819000397,50704.69615944 2025-11-19,03:19:15.000,323,11084722,-795,0,1763522354,15173.403831729993,176.75192949000484,50704.710133680004 2025-11-19,03:19:16.000,323,11084618,-795,0,1763522355,15173.356677559997,176.78012601000228,50704.75205640001 2025-11-19,03:19:17.000,323,11084608,-795,0,1763522356,15173.437513279998,176.73783122999885,50704.68218520001 2025-11-19,03:19:18.000,323,11084739,-795,0,1763522357,15173.363413869993,176.75192949000484,50704.731095040006 2025-11-19,03:19:19.000,323,11084687,-795,0,1763522358,15173.464458519993,176.77307688000292,50704.80096624001 2025-11-19,03:19:20.000,323,11084799,-795,0,1763522359,15173.376886489998,176.7307820999995,50704.61930112 2025-11-19,03:19:21.000,323,11084625,-795,0,1763522360,15173.322996009992,176.66029079999862,50704.59833976 2025-11-19,03:19:22.000,323,11084714,-795,0,1763522361,15173.336468629997,176.78012601000228,50704.70314656001 2025-11-19,03:19:23.000,323,11084785,-795,0,1763522362,15173.403831729993,176.7448803599982,50704.74506928 2025-11-19,03:19:24.000,323,11084661,-795,0,1763522363,15173.417304349998,176.7448803599982,50704.68917232 2025-11-19,03:19:25.000,323,11084667,-795,0,1763522364,15173.403831729993,176.70258558000205,50704.64026248 2025-11-19,03:19:26.000,323,11084646,-795,0,1763522365,15173.424040659993,176.794224270001,50704.65423672001 2025-11-19,03:19:27.000,323,11084744,-715,0,1763522366,15173.390359110002,176.71668384000077,50704.68218520001 2025-11-19,03:19:28.000,323,11084698,-795,0,1763522367,15173.430776969988,176.7589786200042,50704.62628824 2025-11-19,03:19:29.000,323,11084589,-795,0,1763522368,15173.410568040003,176.67438906000461,50704.61930112 2025-11-19,03:19:30.000,323,11084731,-795,0,1763522369,15173.376886489998,176.70258558000205,50704.563404160006 2025-11-19,03:19:31.000,323,11084812,-795,0,1763522370,15173.322996009992,176.63914341000054,50704.43064888 2025-11-19,03:19:32.000,323,11084672,-795,0,1763522371,15173.464458519993,176.66733992999798,50704.68917232 2025-11-19,03:19:33.000,323,11084742,-795,0,1763522372,15173.450985899988,176.67438906000461,50704.54942992 2025-11-19,03:19:34.000,323,11084557,-795,0,1763522373,15173.390359110002,176.66733992999798,50704.59135264 2025-11-19,03:19:35.000,323,11084721,-795,0,1763522374,15173.471194829988,176.56160298000032,50704.52846856 2025-11-19,03:19:36.000,323,11084793,-795,0,1763522375,15173.457722209998,176.60389776000375,50704.62628824 2025-11-19,03:19:37.000,323,11084828,-795,0,1763522376,15173.437513279998,176.62504515000182,50704.58436552001 2025-11-19,03:19:38.000,323,11084642,-795,0,1763522377,15173.430776969988,176.62504515000182,50704.6472496 2025-11-19,03:19:39.000,323,11084731,-795,0,1763522378,15173.450985899988,176.67438906000461,50704.59833976 2025-11-19,03:19:40.000,323,11084710,-795,0,1763522379,15173.450985899988,176.71668384000077,50704.57039128 2025-11-19,03:19:41.000,323,11084722,-795,0,1763522380,15173.437513279998,176.58979949999775,50704.374751920004 2025-11-19,03:19:42.000,323,11084651,-795,0,1763522381,15173.504876379993,176.6461925399999,50704.57039128 2025-11-19,03:19:43.000,323,11084618,-795,0,1763522382,15173.518348999998,176.7096347100014,50704.54942992 2025-11-19,03:19:44.000,323,11084689,-795,0,1763522383,15173.552030549989,176.67438906000461,50704.563404160006 2025-11-19,03:19:45.000,323,11084748,-795,0,1763522384,15173.538557929998,176.76602775000356,50704.53545568001 2025-11-19,03:19:46.000,323,11084588,-795,0,1763522385,15173.558766859998,176.73783122999885,50704.542442800004 2025-11-19,03:19:47.000,323,11084685,-795,0,1763522386,15173.592448409989,176.794224270001,50704.59833976 2025-11-19,03:19:48.000,323,11084646,-795,0,1763522387,15173.444249589993,176.70258558000205,50704.563404160006 2025-11-19,03:19:49.000,323,11084545,-795,0,1763522388,15173.538557929998,176.73783122999885,50704.444623120005 2025-11-19,03:19:50.000,323,11084799,-795,0,1763522389,15173.498140069998,176.7589786200042,50704.47955872 2025-11-19,03:19:51.000,323,11084738,-795,0,1763522390,15173.417304349998,176.794224270001,50704.18609968 2025-11-19,03:19:52.000,323,11084670,-795,0,1763522391,15173.558766859998,176.8294699199978,50704.57039128 2025-11-19,03:19:53.000,323,11084878,-675,0,1763522392,15173.565503169993,176.73783122999885,50704.54942992 2025-11-19,03:19:54.000,323,11084563,-795,0,1763522393,15173.525085309993,176.7589786200042,50704.53545568001 2025-11-19,03:19:55.000,323,11084682,-795,0,1763522394,15173.444249589993,176.8294699199978,50704.48654584001 2025-11-19,03:19:56.000,323,11084776,-795,0,1763522395,15173.471194829988,176.80127340000035,50704.444623120005 2025-11-19,03:19:57.000,323,11084732,-795,0,1763522396,15173.471194829988,176.83651905000443,50704.50052008 2025-11-19,03:19:58.000,323,11084627,-795,0,1763522397,15173.444249589993,176.7307820999995,50704.45859736 2025-11-19,03:19:59.000,323,11084695,-795,0,1763522398,15173.471194829988,176.7096347100014,50704.661223840005 2025-11-19,03:20:00.000,323,11084662,-795,0,1763522399,15173.545294239993,176.7448803599982,50704.542442800004 2025-11-19,03:20:01.000,323,11084674,-795,0,1763522400,15173.282578149992,176.61799602000247,50704.18609968 2025-11-19,03:20:02.000,323,11084637,-795,0,1763522401,15173.397095419998,176.61799602000247,50704.612314000005 2025-11-19,03:20:03.000,323,11084790,-795,0,1763522402,15173.471194829988,176.70258558000205,50704.53545568001 2025-11-19,03:20:04.000,323,11084589,-795,0,1763522403,15173.585712099994,176.62504515000182,50704.52148144 2025-11-19,03:20:05.000,323,11084814,-795,0,1763522404,15173.491403759988,176.68848732000333,50704.58436552001 2025-11-19,03:20:06.000,323,11084650,-795,0,1763522405,15173.572239479989,176.60389776000375,50704.52846856 2025-11-19,03:20:07.000,323,11084699,-795,0,1763522406,15173.511612689988,176.68143819000397,50704.65423672001 2025-11-19,03:20:08.000,323,11084668,-795,0,1763522407,15173.552030549989,176.7307820999995,50704.57039128 2025-11-19,03:20:09.000,323,11084592,-795,0,1763522408,15173.552030549989,176.6955364500027,50704.61930112 2025-11-19,03:20:10.000,323,11084542,-795,0,1763522409,15173.558766859998,176.71668384000077,50704.64026248 2025-11-19,03:20:11.000,323,11084622,-795,0,1763522410,15173.572239479989,176.6955364500027,50704.54942992 2025-11-19,03:20:12.000,323,11084582,-795,0,1763522411,15173.491403759988,176.63209428000118,50704.65423672001 2025-11-19,03:20:13.000,323,11084702,-795,0,1763522412,15173.605921029994,176.68848732000333,50704.542442800004 2025-11-19,03:20:14.000,323,11084653,-795,0,1763522413,15173.572239479989,176.65324166999926,50704.563404160006 2025-11-19,03:20:15.000,323,11084564,-795,0,1763522414,15173.646338889994,176.73783122999885,50704.59135264 2025-11-19,03:20:16.000,323,11084584,-795,0,1763522415,15173.612657339989,176.7096347100014,50704.55641704001 2025-11-19,03:20:17.000,323,11084634,-795,0,1763522416,15173.706965679994,176.68848732000333,50704.50052008 2025-11-19,03:20:18.000,323,11084608,-795,0,1763522417,15173.599184719998,176.66029079999862,50704.54942992 2025-11-19,03:20:19.000,323,11084781,-795,0,1763522418,15173.740647229999,176.71668384000077,50704.58436552001 2025-11-19,03:20:20.000,323,11084643,-795,0,1763522419,15173.552030549989,176.7589786200042,50704.60532688001 2025-11-19,03:20:21.000,323,11084720,-795,0,1763522420,15173.511612689988,176.6955364500027,50704.228022400006 2025-11-19,03:20:22.000,323,11084636,-795,0,1763522421,15173.700229369999,176.68143819000397,50704.563404160006 2025-11-19,03:20:23.000,323,11084615,-795,0,1763522422,15173.659811509999,176.71668384000077,50704.54942992 2025-11-19,03:20:24.000,323,11084579,-795,0,1763522423,15173.686756749994,176.63209428000118,50704.507507199996 2025-11-19,03:20:25.000,323,11084635,-795,0,1763522424,15173.666547819994,176.66029079999862,50704.542442800004 2025-11-19,03:20:26.000,323,11084508,-795,0,1763522425,15173.680020439999,176.63209428000118,50704.65423672001 2025-11-19,03:20:27.000,323,11084690,-795,0,1763522426,15173.680020439999,176.73783122999885,50704.5773784 2025-11-19,03:20:28.000,323,11084621,-795,0,1763522427,15173.653075199989,176.65324166999926,50704.62628824 2025-11-19,03:20:29.000,323,11084672,-795,0,1763522428,15173.75411984999,176.65324166999926,50704.60532688001 2025-11-19,03:20:30.000,323,11084752,-795,0,1763522429,15173.700229369999,176.56160298000032,50704.563404160006 2025-11-19,03:20:31.000,323,11084801,-795,0,1763522430,15173.75411984999,176.67438906000461,50704.5773784 2025-11-19,03:20:32.000,323,11084587,-795,0,1763522431,15173.79453770999,176.68848732000333,50704.675198079996 2025-11-19,03:20:33.000,323,11084690,-795,0,1763522432,15173.81474663999,176.68848732000333,50704.57039128 2025-11-19,03:20:34.000,323,11084728,-795,0,1763522433,15173.84169188,176.67438906000461,50704.61930112 2025-11-19,03:20:35.000,323,11084764,-795,0,1763522434,15173.81474663999,176.68143819000397,50704.68917232 2025-11-19,03:20:36.000,323,11084747,-795,0,1763522435,15173.808010329994,176.7448803599982,50704.7171208 2025-11-19,03:20:37.000,323,11084599,-795,0,1763522436,15173.79453770999,176.6461925399999,50704.612314000005 2025-11-19,03:20:38.000,323,11084620,-795,0,1763522437,15173.808010329994,176.72373297000013,50704.5773784 2025-11-19,03:20:39.000,323,11084782,-795,0,1763522438,15173.76085616,176.77307688000292,50704.64026248 2025-11-19,03:20:40.000,323,11084777,-795,0,1763522439,15173.75411984999,176.80127340000035,50704.661223840005 2025-11-19,03:20:41.000,323,11084607,-795,0,1763522440,15173.632866269989,176.78012601000228,50704.339816319996 2025-11-19,03:20:42.000,323,11084696,-795,0,1763522441,15173.79453770999,176.80127340000035,50704.75904352 2025-11-19,03:20:43.000,323,11084649,-795,0,1763522442,15173.77432877999,176.7448803599982,50704.70314656001 2025-11-19,03:20:44.000,323,11084713,-795,0,1763522443,15173.680020439999,176.78012601000228,50704.731095040006 2025-11-19,03:20:45.000,323,11084577,-795,0,1763522444,15173.69349305999,176.81537165999907,50704.66821096 2025-11-19,03:20:46.000,323,11084654,-795,0,1763522445,15173.666547819994,176.85061731000314,50704.675198079996 2025-11-19,03:20:47.000,323,11084691,-795,0,1763522446,15173.77432877999,176.73783122999885,50704.64026248 2025-11-19,03:20:48.000,323,11084762,-795,0,1763522447,15173.558766859998,176.86471557000186,50704.7171208 2025-11-19,03:20:49.000,323,11084644,-795,0,1763522448,15173.639602579999,176.8083225299997,50704.87083744001 2025-11-19,03:20:50.000,323,11084682,-795,0,1763522449,15173.646338889994,176.87881383000058,50704.80096624001 2025-11-19,03:20:51.000,323,11084706,-795,0,1763522450,15173.403831729993,176.82242078999843,50704.4027004 2025-11-19,03:20:52.000,323,11084926,-795,0,1763522451,15173.430776969988,176.8294699199978,50704.51449432001 2025-11-19,03:20:53.000,323,11084642,-795,0,1763522452,15173.572239479989,176.794224270001,50704.72410792001 2025-11-19,03:20:54.000,323,11084662,-795,0,1763522453,15173.552030549989,176.82242078999843,50704.780004880005 2025-11-19,03:20:55.000,323,11084580,-755,0,1763522454,15173.430776969988,176.71668384000077,50704.55641704001 2025-11-19,03:20:56.000,323,11084588,-795,0,1763522455,15173.363413869993,176.68848732000333,50704.60532688001 2025-11-19,03:20:57.000,323,11084678,-795,0,1763522456,15173.471194829988,176.66733992999798,50704.52846856 2025-11-19,03:20:58.000,323,11084752,-795,0,1763522457,15173.444249589993,176.65324166999926,50704.59833976 2025-11-19,03:20:59.000,323,11084983,-795,0,1763522458,15173.376886489998,176.6109468900031,50704.75904352 2025-11-19,03:21:00.000,323,11084705,-795,0,1763522459,15173.525085309993,176.6109468900031,50704.7171208 2025-11-19,03:21:01.000,323,11084658,-795,0,1763522460,15173.437513279998,176.62504515000182,50704.52148144 2025-11-19,03:21:02.000,323,11084692,-795,0,1763522461,15173.450985899988,176.55455385000096,50704.84987608001 2025-11-19,03:21:03.000,323,11084612,-795,0,1763522462,15173.336468629997,176.5475047200016,50704.73808216 2025-11-19,03:21:04.000,323,11084775,-795,0,1763522463,15173.457722209998,176.58979949999775,50704.79397912 2025-11-19,03:21:05.000,323,11084678,-795,0,1763522464,15173.356677559997,176.62504515000182,50704.76603064 2025-11-19,03:21:06.000,323,11084795,-795,0,1763522465,15173.471194829988,176.62504515000182,50704.786992 2025-11-19,03:21:07.000,323,11084657,-795,0,1763522466,15173.491403759988,176.56160298000032,50704.70314656001 2025-11-19,03:21:08.000,323,11084550,-795,0,1763522467,15173.484667449993,176.5475047200016,50704.75904352 2025-11-19,03:21:09.000,323,11084689,-795,0,1763522468,15173.504876379993,176.46996429000137,50704.87083744001 2025-11-19,03:21:10.000,323,11084713,-795,0,1763522469,15173.471194829988,176.56865210999968,50704.77301776001 2025-11-19,03:21:11.000,323,11084640,-795,0,1763522470,15173.363413869993,176.5122590700048,50704.54942992 2025-11-19,03:21:12.000,323,11084701,-795,0,1763522471,15173.471194829988,176.5475047200016,50704.81494048 2025-11-19,03:21:13.000,323,11084728,-795,0,1763522472,15173.464458519993,176.462915160002,50704.82192760001 2025-11-19,03:21:14.000,323,11084761,-795,0,1763522473,15173.464458519993,176.62504515000182,50704.84987608001 2025-11-19,03:21:15.000,323,11084646,-795,0,1763522474,15173.450985899988,176.56865210999968,50704.80096624001 2025-11-19,03:21:16.000,323,11084594,-795,0,1763522475,15173.558766859998,176.53340646000288,50704.70314656001 2025-11-19,03:21:17.000,323,11084653,-795,0,1763522476,15173.565503169993,176.56865210999968,50704.64026248 2025-11-19,03:21:18.000,323,11084713,-795,0,1763522477,15173.531821619988,176.55455385000096,50704.80795336 2025-11-19,03:21:19.000,323,11084720,-795,0,1763522478,15173.518348999998,176.66733992999798,50704.64026248 2025-11-19,03:21:20.000,323,11084832,-795,0,1763522479,15173.531821619988,176.63209428000118,50704.59135264 2025-11-19,03:21:21.000,323,11084646,-795,0,1763522480,15173.491403759988,176.67438906000461,50704.53545568001 2025-11-19,03:21:22.000,323,11084611,-795,0,1763522481,15173.552030549989,176.7448803599982,50704.66821096 2025-11-19,03:21:23.000,323,11084647,-795,0,1763522482,15173.504876379993,176.7589786200042,50704.80795336 2025-11-19,03:21:24.000,323,11084758,-795,0,1763522483,15173.545294239993,176.7096347100014,50704.780004880005 2025-11-19,03:21:25.000,323,11084607,-795,0,1763522484,15173.484667449993,176.78717514000164,50704.66821096 2025-11-19,03:21:26.000,323,11084703,-795,0,1763522485,15173.504876379993,176.78012601000228,50704.7171208 2025-11-19,03:21:27.000,323,11084668,-795,0,1763522486,15173.437513279998,176.794224270001,50704.786992 2025-11-19,03:21:28.000,323,11084646,-795,0,1763522487,15173.491403759988,176.80127340000035,50704.74506928 2025-11-19,03:21:29.000,323,11084708,-795,0,1763522488,15173.397095419998,176.71668384000077,50704.731095040006 2025-11-19,03:21:30.000,323,11084752,-795,0,1763522489,15173.457722209998,176.82242078999843,50704.76603064 2025-11-19,03:21:31.000,323,11084592,-795,0,1763522490,15173.289314460002,176.75192949000484,50704.82192760001 2025-11-19,03:21:32.000,323,11084770,-795,0,1763522491,15173.349941250002,176.8294699199978,50704.780004880005 2025-11-19,03:21:33.000,323,11084653,-795,0,1763522492,15173.262369219992,176.84356818000379,50704.82192760001 2025-11-19,03:21:34.000,323,11084664,-795,0,1763522493,15173.316259699997,176.7589786200042,50704.79397912 2025-11-19,03:21:35.000,323,11084623,-795,0,1763522494,15173.235423979997,176.75192949000484,50704.82192760001 2025-11-19,03:21:36.000,323,11084611,-795,0,1763522495,15173.215215049997,176.75192949000484,50704.73808216 2025-11-19,03:21:37.000,323,11084745,-795,0,1763522496,15173.127643020001,176.7589786200042,50704.69615944 2025-11-19,03:21:38.000,323,11084704,-795,0,1763522497,15173.255632909997,176.78012601000228,50704.74506928 2025-11-19,03:21:39.000,323,11084727,-795,0,1763522498,15173.221951359992,176.82242078999843,50704.842888959996 2025-11-19,03:21:40.000,323,11084764,-795,0,1763522499,15173.161324569992,176.84356818000379,50704.83590184 2025-11-19,03:21:41.000,323,11084659,-795,0,1763522500,15173.127643020001,176.75192949000484,50704.661223840005 2025-11-19,03:21:42.000,323,11084760,-795,0,1763522501,15173.181533499992,176.78012601000228,50704.72410792001 2025-11-19,03:21:43.000,323,11084746,-795,0,1763522502,15173.255632909997,176.78012601000228,50704.8568632 2025-11-19,03:21:44.000,323,11084720,-795,0,1763522503,15173.208478740002,176.83651905000443,50704.79397912 2025-11-19,03:21:45.000,323,11084588,-795,0,1763522504,15173.242160289992,176.80127340000035,50704.780004880005 2025-11-19,03:21:46.000,323,11084664,-795,0,1763522505,15173.242160289992,176.78717514000164,50704.80096624001 2025-11-19,03:21:47.000,323,11084649,-795,0,1763522506,15173.235423979997,176.86471557000186,50704.828914720005 2025-11-19,03:21:48.000,323,11084713,-795,0,1763522507,15173.242160289992,176.80127340000035,50704.84987608001 2025-11-19,03:21:49.000,323,11084615,-795,0,1763522508,15173.228687670002,176.80127340000035,50704.780004880005 2025-11-19,03:21:50.000,323,11084570,-795,0,1763522509,15173.235423979997,176.82242078999843,50704.76603064 2025-11-19,03:21:51.000,323,11084685,-795,0,1763522510,15173.174797189997,176.794224270001,50704.58436552001 2025-11-19,03:21:52.000,323,11084766,-795,0,1763522511,15173.282578149992,176.75192949000484,50704.80795336 2025-11-19,03:21:53.000,323,11084688,-795,0,1763522512,15173.289314460002,176.78717514000164,50704.82192760001 2025-11-19,03:21:54.000,323,11084804,-795,0,1763522513,15173.208478740002,176.7589786200042,50704.79397912 2025-11-19,03:21:55.000,323,11084612,-795,0,1763522514,15173.235423979997,176.70258558000205,50704.74506928 2025-11-19,03:21:56.000,323,11084721,-795,0,1763522515,15173.174797189997,176.7448803599982,50704.75205640001 2025-11-19,03:21:57.000,323,11084589,-795,0,1763522516,15173.161324569992,176.84356818000379,50704.68917232 2025-11-19,03:21:58.000,323,11084652,-795,0,1763522517,15173.181533499992,176.7589786200042,50704.5773784 2025-11-19,03:21:59.000,323,11084808,-795,0,1763522518,15173.154588259997,176.87881383000058,50704.63327536001 2025-11-19,03:22:00.000,323,11084618,-795,0,1763522519,15173.195006119997,176.76602775000356,50704.612314000005 2025-11-19,03:22:01.000,323,11084600,-795,0,1763522520,15173.046807300001,176.78717514000164,50704.43064888 2025-11-19,03:22:02.000,323,11084724,-795,0,1763522521,15173.248896600002,176.8083225299997,50704.77301776001 2025-11-19,03:22:03.000,323,11084644,-795,0,1763522522,15173.181533499992,176.81537165999907,50704.68917232 2025-11-19,03:22:04.000,323,11084722,-795,0,1763522523,15173.174797189997,176.794224270001,50704.68917232 2025-11-19,03:22:05.000,323,11084711,-795,0,1763522524,15173.181533499992,176.78717514000164,50704.7171208 2025-11-19,03:22:06.000,323,11084612,-795,0,1763522525,15173.188269810002,176.78012601000228,50704.72410792001 2025-11-19,03:22:07.000,323,11084648,-795,0,1763522526,15173.174797189997,176.76602775000356,50704.612314000005 2025-11-19,03:22:08.000,323,11084637,-795,0,1763522527,15173.154588259997,176.71668384000077,50704.65423672001 2025-11-19,03:22:09.000,323,11084635,-795,0,1763522528,15173.134379329997,176.6955364500027,50704.786992 2025-11-19,03:22:10.000,323,11084716,-795,0,1763522529,15173.093961469996,176.68848732000333,50704.74506928 2025-11-19,03:22:11.000,323,11084883,-795,0,1763522530,15173.033334679996,176.61799602000247,50704.59833976 2025-11-19,03:22:12.000,323,11084567,-795,0,1763522531,15173.141115639992,176.61799602000247,50704.73808216 2025-11-19,03:22:13.000,323,11084707,-795,0,1763522532,15173.114170399997,176.58979949999775,50704.842888959996 2025-11-19,03:22:14.000,323,11084602,-795,0,1763522533,15172.96597158,176.794224270001,50704.81494048 2025-11-19,03:22:15.000,323,11084707,-795,0,1763522534,15173.120906709992,176.72373297000013,50704.780004880005 2025-11-19,03:22:16.000,323,11084722,-795,0,1763522535,15173.100697779992,176.67438906000461,50704.81494048 2025-11-19,03:22:17.000,323,11084650,-795,0,1763522536,15173.053543609996,176.7096347100014,50704.70314656001 2025-11-19,03:22:18.000,323,11084638,-795,0,1763522537,15173.040070989991,176.6955364500027,50704.68917232 2025-11-19,03:22:19.000,323,11084800,-755,0,1763522538,15173.127643020001,176.62504515000182,50704.6472496 2025-11-19,03:22:20.000,323,11084761,-795,0,1763522539,15173.093961469996,176.65324166999926,50704.74506928 2025-11-19,03:22:21.000,323,11084688,-795,0,1763522540,15172.999653129991,176.6955364500027,50704.36776480001 2025-11-19,03:22:22.000,323,11084703,-795,0,1763522541,15173.141115639992,176.5827503699984,50704.72410792001 2025-11-19,03:22:23.000,323,11084814,-795,0,1763522542,15173.215215049997,176.75192949000484,50704.780004880005 2025-11-19,03:22:24.000,323,11084671,-795,0,1763522543,15173.161324569992,176.6461925399999,50704.731095040006 2025-11-19,03:22:25.000,323,11084755,-795,0,1763522544,15173.154588259997,176.66029079999862,50704.710133680004 2025-11-19,03:22:26.000,323,11084736,-795,0,1763522545,15173.174797189997,176.7096347100014,50704.68917232 2025-11-19,03:22:27.000,323,11084537,-795,0,1763522546,15173.262369219992,176.7589786200042,50704.70314656001 2025-11-19,03:22:28.000,323,11084794,-795,0,1763522547,15173.282578149992,176.8083225299997,50704.79397912 2025-11-19,03:22:29.000,323,11084735,-795,0,1763522548,15173.221951359992,176.75192949000484,50704.68218520001 2025-11-19,03:22:30.000,323,11084640,-795,0,1763522549,15173.181533499992,176.68848732000333,50704.73808216 2025-11-19,03:22:31.000,323,11084550,-795,0,1763522550,15172.94576265,176.7448803599982,50704.07430576 2025-11-19,03:22:32.000,323,11084654,-795,0,1763522551,15172.94576265,176.7448803599982,50704.09526712 2025-11-19,03:22:33.000,323,11084636,-795,0,1763522552,15172.939026339991,176.68143819000397,50704.039370160004 2025-11-19,03:22:34.000,323,11084687,-795,0,1763522553,15172.999653129991,176.65324166999926,50704.08129288001 2025-11-19,03:22:35.000,323,11084675,-795,0,1763522554,15172.979444199991,176.6955364500027,50704.02539592 2025-11-19,03:22:36.000,323,11084659,-795,0,1763522555,15172.98618051,176.7448803599982,50704.01142168001 2025-11-19,03:22:37.000,323,11084659,-795,0,1763522556,15173.397095419998,176.75192949000484,50704.877824560004 2025-11-19,03:22:38.000,323,11084572,-675,0,1763522557,15173.356677559997,176.76602775000356,50704.82192760001 2025-11-19,03:22:39.000,323,11084812,-795,0,1763522558,15173.255632909997,176.82242078999843,50704.79397912 2025-11-19,03:22:40.000,323,11084755,-795,0,1763522559,15173.376886489998,176.71668384000077,50704.76603064 2025-11-19,03:22:41.000,323,11084690,-795,0,1763522560,15173.026598370001,176.68143819000397,50704.0184088 2025-11-19,03:22:42.000,323,11084633,-795,0,1763522561,15173.087225160001,176.66029079999862,50704.158151200005 2025-11-19,03:22:43.000,323,11084574,-795,0,1763522562,15173.053543609996,176.66029079999862,50703.96251184001 2025-11-19,03:22:44.000,323,11084659,-755,0,1763522563,15173.060279919991,176.6109468900031,50704.0184088 2025-11-19,03:22:45.000,323,11084659,-795,0,1763522564,15173.100697779992,176.66029079999862,50704.13020272001 2025-11-19,03:22:46.000,323,11084866,-795,0,1763522565,15173.248896600002,176.7096347100014,50704.51449432001 2025-11-19,03:22:47.000,323,11084753,-795,0,1763522566,15173.309523390002,176.76602775000356,50704.563404160006 2025-11-19,03:22:48.000,323,11084629,-795,0,1763522567,15173.349941250002,176.7096347100014,50704.61930112 2025-11-19,03:22:49.000,323,11084649,-795,0,1763522568,15173.329732320002,176.7096347100014,50704.65423672001 2025-11-19,03:22:50.000,323,11084659,-795,0,1763522569,15173.309523390002,176.76602775000356,50704.54942992 2025-11-19,03:22:51.000,323,11084577,-795,0,1763522570,15173.033334679996,176.71668384000077,50704.0184088 2025-11-19,03:22:52.000,323,11084723,-795,0,1763522571,15173.120906709992,176.7448803599982,50704.172125439996 2025-11-19,03:22:53.000,323,11084558,-795,0,1763522572,15173.080488849992,176.6955364500027,50704.01142168001 2025-11-19,03:22:54.000,323,11084636,-795,0,1763522573,15172.999653129991,176.71668384000077,50704.039370160004 2025-11-19,03:22:55.000,323,11084790,-795,0,1763522574,15172.959235269991,176.66029079999862,50704.03238304001 2025-11-19,03:22:56.000,323,11084735,-795,0,1763522575,15173.302787079992,176.73783122999885,50704.69615944 2025-11-19,03:22:57.000,323,11084649,-795,0,1763522576,15173.316259699997,176.78012601000228,50704.59135264 2025-11-19,03:22:58.000,323,11084753,-795,0,1763522577,15173.275841839997,176.794224270001,50704.59135264 2025-11-19,03:22:59.000,323,11084674,-795,0,1763522578,15173.262369219992,176.7448803599982,50704.54942992 2025-11-19,03:23:00.000,323,11084682,-795,0,1763522579,15173.296050769997,176.7589786200042,50704.58436552001 2025-11-19,03:23:01.000,323,11084642,-795,0,1763522580,15173.013125749996,176.65324166999926,50703.96949896 2025-11-19,03:23:02.000,323,11084644,-795,0,1763522581,15173.060279919991,176.75192949000484,50704.08129288001 2025-11-19,03:23:03.000,323,11084683,-795,0,1763522582,15173.087225160001,176.61799602000247,50704.04635728 2025-11-19,03:23:04.000,323,11084753,-795,0,1763522583,15173.248896600002,176.7307820999995,50704.42366176 2025-11-19,03:23:05.000,323,11084709,-795,0,1763522584,15173.215215049997,176.68848732000333,50704.24898376001 2025-11-19,03:23:06.000,323,11084552,-795,0,1763522585,15173.161324569992,176.72373297000013,50704.07430576 2025-11-19,03:23:07.000,323,11084682,-795,0,1763522586,15173.221951359992,176.70258558000205,50704.13718984 2025-11-19,03:23:08.000,323,11084757,-795,0,1763522587,15173.383622799993,176.72373297000013,50704.53545568001 2025-11-19,03:23:09.000,323,11084736,-795,0,1763522588,15173.417304349998,176.75192949000484,50704.70314656001 2025-11-19,03:23:10.000,323,11084579,-795,0,1763522589,15173.471194829988,176.73783122999885,50704.710133680004 2025-11-19,03:23:11.000,323,11084682,-595,0,1763522590,15173.242160289992,176.71668384000077,50704.04635728 2025-11-19,03:23:12.000,323,11084645,-795,0,1763522591,15173.248896600002,176.6461925399999,50704.039370160004 2025-11-19,03:23:13.000,323,11084652,-795,0,1763522592,15173.188269810002,176.66029079999862,50703.89962776 2025-11-19,03:23:14.000,323,11084657,-795,0,1763522593,15173.228687670002,176.6955364500027,50703.91360200001 2025-11-19,03:23:15.000,323,11084611,-795,0,1763522594,15173.383622799993,176.67438906000461,50704.29789360001 2025-11-19,03:23:16.000,323,11084678,-795,0,1763522595,15173.477931139998,176.67438906000461,50704.612314000005 2025-11-19,03:23:17.000,323,11084609,-795,0,1763522596,15173.457722209998,176.68848732000333,50704.65423672001 2025-11-19,03:23:18.000,323,11084710,-795,0,1763522597,15173.444249589993,176.7096347100014,50704.68218520001 2025-11-19,03:23:19.000,323,11084712,-795,0,1763522598,15173.585712099994,176.7096347100014,50704.57039128 2025-11-19,03:23:20.000,323,11084634,-795,0,1763522599,15173.343204939993,176.78012601000228,50704.23500952 2025-11-19,03:23:21.000,323,11084571,-795,0,1763522600,15173.201742429992,176.67438906000461,50703.92058912 2025-11-19,03:23:22.000,323,11084565,-795,0,1763522601,15173.181533499992,176.7096347100014,50703.98347320001 2025-11-19,03:23:23.000,323,11084601,-795,0,1763522602,15173.450985899988,176.71668384000077,50704.40968752 2025-11-19,03:23:24.000,323,11084762,-795,0,1763522603,15173.498140069998,176.73783122999885,50704.62628824 2025-11-19,03:23:25.000,323,11084680,-795,0,1763522604,15173.511612689988,176.76602775000356,50704.563404160006 2025-11-19,03:23:26.000,323,11084670,-795,0,1763522605,15173.450985899988,176.77307688000292,50704.59135264 2025-11-19,03:23:27.000,323,11084701,-795,0,1763522606,15173.424040659993,176.8083225299997,50704.55641704001 2025-11-19,03:23:28.000,323,11084712,-795,0,1763522607,15173.484667449993,176.8083225299997,50704.542442800004 2025-11-19,03:23:29.000,323,11084625,-795,0,1763522608,15173.457722209998,176.75192949000484,50704.493532960005 2025-11-19,03:23:30.000,323,11084660,-795,0,1763522609,15173.457722209998,176.8294699199978,50704.612314000005 2025-11-19,03:23:31.000,323,11084695,-795,0,1763522610,15173.269105530002,176.6955364500027,50704.01142168001 2025-11-19,03:23:32.000,323,11084532,-795,0,1763522611,15173.498140069998,176.66029079999862,50704.54942992 2025-11-19,03:23:33.000,323,11084658,-795,0,1763522612,15173.525085309993,176.68848732000333,50704.61930112 2025-11-19,03:23:34.000,323,11084648,-795,0,1763522613,15173.498140069998,176.75192949000484,50704.46558448001 2025-11-19,03:23:35.000,323,11084613,-795,0,1763522614,15173.545294239993,176.70258558000205,50704.54942992 2025-11-19,03:23:36.000,323,11084653,-795,0,1763522615,15173.511612689988,176.71668384000077,50704.62628824 2025-11-19,03:23:37.000,323,11084544,-795,0,1763522616,15173.531821619988,176.66733992999798,50704.612314000005 2025-11-19,03:23:38.000,323,11084638,-795,0,1763522617,15173.552030549989,176.68143819000397,50704.661223840005 2025-11-19,03:23:39.000,323,11084663,-795,0,1763522618,15173.545294239993,176.63914341000054,50704.62628824 2025-11-19,03:23:40.000,323,11084664,-795,0,1763522619,15173.578975789998,176.63209428000118,50704.65423672001 2025-11-19,03:23:41.000,323,11084570,-795,0,1763522620,15173.471194829988,176.61799602000247,50704.38173904 2025-11-19,03:23:42.000,323,11084699,-795,0,1763522621,15173.673284129989,176.55455385000096,50704.59833976 2025-11-19,03:23:43.000,323,11084708,-795,0,1763522622,15173.673284129989,176.62504515000182,50704.57039128 2025-11-19,03:23:44.000,323,11084680,-795,0,1763522623,15173.632866269989,176.66029079999862,50704.68218520001 2025-11-19,03:23:45.000,323,11084651,-795,0,1763522624,15173.578975789998,176.62504515000182,50704.661223840005 2025-11-19,03:23:46.000,323,11084713,-795,0,1763522625,15173.599184719998,176.63209428000118,50704.70314656001 2025-11-19,03:23:47.000,323,11084729,-795,0,1763522626,15173.632866269989,176.7448803599982,50704.72410792001 2025-11-19,03:23:48.000,323,11084685,-795,0,1763522627,15173.578975789998,176.67438906000461,50704.68917232 2025-11-19,03:23:49.000,323,11084725,-795,0,1763522628,15173.619393649999,176.7096347100014,50704.65423672001 2025-11-19,03:23:50.000,323,11084675,-795,0,1763522629,15173.639602579999,176.7448803599982,50704.65423672001 2025-11-19,03:23:51.000,323,11084616,-795,0,1763522630,15173.383622799993,176.65324166999926,50704.08129288001 2025-11-19,03:23:52.000,323,11084604,-795,0,1763522631,15173.646338889994,176.65324166999926,50704.563404160006 2025-11-19,03:23:53.000,323,11084684,-795,0,1763522632,15173.565503169993,176.65324166999926,50704.612314000005 2025-11-19,03:23:54.000,323,11084703,-795,0,1763522633,15173.552030549989,176.75192949000484,50704.6472496 2025-11-19,03:23:55.000,323,11084659,-795,0,1763522634,15173.585712099994,176.68143819000397,50704.52846856 2025-11-19,03:23:56.000,323,11084642,-795,0,1763522635,15173.504876379993,176.76602775000356,50704.62628824 2025-11-19,03:23:57.000,323,11084534,-795,0,1763522636,15173.545294239993,176.61799602000247,50704.59833976 2025-11-19,03:23:58.000,323,11084675,-795,0,1763522637,15173.592448409989,176.65324166999926,50704.612314000005 2025-11-19,03:23:59.000,323,11084766,-795,0,1763522638,15173.585712099994,176.73783122999885,50704.55641704001 2025-11-19,03:24:00.000,323,11084605,-795,0,1763522639,15173.605921029994,176.60389776000375,50704.60532688001 2025-11-19,03:24:01.000,323,11084732,-795,0,1763522640,15173.538557929998,176.58979949999775,50704.48654584001 2025-11-19,03:24:02.000,323,11084773,-795,0,1763522641,15173.673284129989,176.71668384000077,50704.70314656001 2025-11-19,03:24:03.000,323,11084688,-795,0,1763522642,15173.504876379993,176.58979949999775,50704.72410792001 2025-11-19,03:24:04.000,323,11084754,-635,0,1763522643,15173.565503169993,176.7589786200042,50704.710133680004 2025-11-19,03:24:05.000,323,11084840,-795,0,1763522644,15173.605921029994,176.70258558000205,50704.72410792001 2025-11-19,03:24:06.000,323,11084570,-795,0,1763522645,15173.71370198999,176.63914341000054,50704.76603064 2025-11-19,03:24:07.000,323,11084858,-795,0,1763522646,15173.619393649999,176.70258558000205,50704.60532688001 2025-11-19,03:24:08.000,323,11084804,-795,0,1763522647,15173.572239479989,176.78717514000164,50704.58436552001 2025-11-19,03:24:09.000,323,11084702,-795,0,1763522648,15173.639602579999,176.7096347100014,50704.6472496 2025-11-19,03:24:10.000,323,11084655,-795,0,1763522649,15173.545294239993,176.7307820999995,50704.563404160006 2025-11-19,03:24:11.000,323,11084568,-755,0,1763522650,15173.504876379993,176.67438906000461,50704.29789360001 2025-11-19,03:24:12.000,323,11084807,-795,0,1763522651,15173.619393649999,176.794224270001,50704.59135264 2025-11-19,03:24:13.000,323,11084724,-795,0,1763522652,15173.619393649999,176.7307820999995,50704.612314000005 2025-11-19,03:24:14.000,323,11084645,-795,0,1763522653,15173.639602579999,176.72373297000013,50704.61930112 2025-11-19,03:24:15.000,323,11084705,-795,0,1763522654,15173.659811509999,176.73783122999885,50704.731095040006 2025-11-19,03:24:16.000,323,11084682,-795,0,1763522655,15173.680020439999,176.7096347100014,50704.55641704001 2025-11-19,03:24:17.000,323,11084729,-795,0,1763522656,15173.75411984999,176.61799602000247,50704.59833976 2025-11-19,03:24:18.000,323,11084887,-795,0,1763522657,15173.659811509999,176.7307820999995,50704.507507199996 2025-11-19,03:24:19.000,323,11084632,-795,0,1763522658,15173.673284129989,176.81537165999907,50704.54942992 2025-11-19,03:24:20.000,323,11084647,-795,0,1763522659,15173.71370198999,176.77307688000292,50704.57039128 2025-11-19,03:24:21.000,323,11084681,-795,0,1763522660,15173.504876379993,176.77307688000292,50704.339816319996 2025-11-19,03:24:22.000,323,11084755,-795,0,1763522661,15173.605921029994,176.82242078999843,50704.66821096 2025-11-19,03:24:23.000,323,11084765,-795,0,1763522662,15173.605921029994,176.76602775000356,50704.7171208 2025-11-19,03:24:24.000,323,11084739,-795,0,1763522663,15173.646338889994,176.88586295999994,50704.77301776001 2025-11-19,03:24:25.000,323,11084658,-795,0,1763522664,15173.585712099994,176.97750164999889,50704.72410792001 2025-11-19,03:24:26.000,323,11084581,-795,0,1763522665,15173.619393649999,176.89996121999866,50704.58436552001 2025-11-19,03:24:27.000,323,11084579,-795,0,1763522666,15173.666547819994,176.92815774000337,50704.69615944 2025-11-19,03:24:28.000,323,11084658,-795,0,1763522667,15173.632866269989,176.89996121999866,50704.75904352 2025-11-19,03:24:29.000,323,11084677,-795,0,1763522668,15173.612657339989,176.9563542600008,50704.612314000005 2025-11-19,03:24:30.000,323,11084797,-795,0,1763522669,15173.659811509999,176.921108610004,50704.75904352 2025-11-19,03:24:31.000,323,11084703,-795,0,1763522670,15173.511612689988,176.8576664400025,50704.57039128 2025-11-19,03:24:32.000,323,11084596,-795,0,1763522671,15173.626129959994,176.88586295999994,50704.77301776001 2025-11-19,03:24:33.000,323,11084776,-795,0,1763522672,15173.599184719998,176.87881383000058,50704.73808216 2025-11-19,03:24:34.000,323,11084843,-795,0,1763522673,15173.599184719998,176.8576664400025,50704.75205640001 2025-11-19,03:24:35.000,323,11084668,-795,0,1763522674,15173.578975789998,176.85061731000314,50704.65423672001 2025-11-19,03:24:36.000,323,11084627,-795,0,1763522675,15173.531821619988,176.76602775000356,50704.73808216 2025-11-19,03:24:37.000,323,11084820,-795,0,1763522676,15173.653075199989,176.88586295999994,50704.731095040006 2025-11-19,03:24:38.000,323,11084738,-795,0,1763522677,15173.592448409989,176.76602775000356,50704.828914720005 2025-11-19,03:24:39.000,323,11084686,-795,0,1763522678,15173.632866269989,176.90701034999802,50704.87083744001 2025-11-19,03:24:40.000,323,11084640,-795,0,1763522679,15173.646338889994,176.87881383000058,50704.68917232 2025-11-19,03:24:41.000,323,11084619,-795,0,1763522680,15173.471194829988,176.78717514000164,50704.661223840005 2025-11-19,03:24:42.000,323,11084700,-795,0,1763522681,15173.565503169993,176.86471557000186,50704.828914720005 2025-11-19,03:24:43.000,323,11084643,-795,0,1763522682,15173.545294239993,176.87176470000122,50704.68917232 2025-11-19,03:24:44.000,323,11084686,-795,0,1763522683,15173.605921029994,176.6955364500027,50704.661223840005 2025-11-19,03:24:45.000,323,11084782,-795,0,1763522684,15173.592448409989,176.7448803599982,50704.65423672001 2025-11-19,03:24:46.000,323,11084657,-795,0,1763522685,15173.498140069998,176.73783122999885,50704.77301776001 2025-11-19,03:24:47.000,323,11084823,-795,0,1763522686,15173.491403759988,176.86471557000186,50704.6472496 2025-11-19,03:24:48.000,323,11084730,-795,0,1763522687,15173.471194829988,176.77307688000292,50704.80096624001 2025-11-19,03:24:49.000,323,11084650,-795,0,1763522688,15173.484667449993,176.73783122999885,50704.7171208 2025-11-19,03:24:50.000,323,11084687,-795,0,1763522689,15173.464458519993,176.76602775000356,50704.77301776001 2025-11-19,03:24:51.000,323,11084772,-795,0,1763522690,15173.221951359992,176.6955364500027,50704.262958 2025-11-19,03:24:52.000,323,11084702,-795,0,1763522691,15173.491403759988,176.7307820999995,50704.77301776001 2025-11-19,03:24:53.000,323,11084697,-795,0,1763522692,15173.498140069998,176.7448803599982,50704.786992 2025-11-19,03:24:54.000,323,11084689,-795,0,1763522693,15173.504876379993,176.6955364500027,50704.84987608001 2025-11-19,03:24:55.000,323,11084776,-795,0,1763522694,15173.457722209998,176.67438906000461,50704.786992 2025-11-19,03:24:56.000,323,11084554,-795,0,1763522695,15173.430776969988,176.63914341000054,50704.50052008 2025-11-19,03:24:57.000,323,11084757,-795,0,1763522696,15173.491403759988,176.7096347100014,50704.70314656001 2025-11-19,03:24:58.000,323,11084619,-795,0,1763522697,15173.545294239993,176.5968486300044,50704.79397912 2025-11-19,03:24:59.000,323,11084744,-795,0,1763522698,15173.525085309993,176.6461925399999,50704.675198079996 2025-11-19,03:25:00.000,323,11084720,-675,0,1763522699,15173.525085309993,176.56865210999968,50704.661223840005 2025-11-19,03:25:01.000,323,11084703,-795,0,1763522700,15173.430776969988,176.61799602000247,50704.50052008 2025-11-19,03:25:02.000,323,11084675,-795,0,1763522701,15173.511612689988,176.56160298000032,50704.79397912 2025-11-19,03:25:03.000,323,11084604,-795,0,1763522702,15173.531821619988,176.66029079999862,50704.612314000005 2025-11-19,03:25:04.000,323,11084692,-795,0,1763522703,15173.545294239993,176.63209428000118,50704.7171208 2025-11-19,03:25:05.000,323,11084824,-795,0,1763522704,15173.552030549989,176.72373297000013,50704.76603064 2025-11-19,03:25:06.000,323,11084596,-795,0,1763522705,15173.504876379993,176.76602775000356,50704.69615944 2025-11-19,03:25:07.000,323,11084580,-795,0,1763522706,15173.525085309993,176.68848732000333,50704.62628824 2025-11-19,03:25:08.000,323,11084706,-795,0,1763522707,15173.477931139998,176.80127340000035,50704.61930112 2025-11-19,03:25:09.000,323,11084605,-795,0,1763522708,15173.491403759988,176.84356818000379,50704.62628824 2025-11-19,03:25:10.000,323,11084827,-795,0,1763522709,15173.417304349998,176.7589786200042,50704.661223840005 2025-11-19,03:25:11.000,323,11084620,-795,0,1763522710,15173.343204939993,176.84356818000379,50704.507507199996 2025-11-19,03:25:12.000,323,11084660,-795,0,1763522711,15173.430776969988,176.78012601000228,50704.59833976 2025-11-19,03:25:13.000,323,11084658,-795,0,1763522712,15173.410568040003,176.78012601000228,50704.63327536001 2025-11-19,03:25:14.000,323,11084610,-795,0,1763522713,15173.464458519993,176.87881383000058,50704.75205640001 2025-11-19,03:25:15.000,323,11084653,-795,0,1763522714,15173.457722209998,176.794224270001,50704.74506928 2025-11-19,03:25:16.000,323,11084750,-795,0,1763522715,15173.430776969988,176.8083225299997,50704.80096624001 2025-11-19,03:25:17.000,323,11084791,-795,0,1763522716,15173.424040659993,176.76602775000356,50704.731095040006 2025-11-19,03:25:18.000,323,11084837,-795,0,1763522717,15173.390359110002,176.76602775000356,50704.64026248 2025-11-19,03:25:19.000,323,11084607,-795,0,1763522718,15173.450985899988,176.85061731000314,50704.61930112 2025-11-19,03:25:20.000,323,11084755,-795,0,1763522719,15173.450985899988,176.82242078999843,50704.70314656001 2025-11-19,03:25:21.000,323,11084736,-795,0,1763522720,15173.316259699997,176.78012601000228,50704.542442800004 2025-11-19,03:25:22.000,323,11084543,-795,0,1763522721,15173.363413869993,176.84356818000379,50704.64026248 2025-11-19,03:25:23.000,323,11084554,-795,0,1763522722,15173.349941250002,176.83651905000443,50704.710133680004 2025-11-19,03:25:24.000,323,11084703,-795,0,1763522723,15173.309523390002,176.7448803599982,50704.675198079996 2025-11-19,03:25:25.000,323,11084797,-715,0,1763522724,15173.370150180002,176.81537165999907,50704.73808216 2025-11-19,03:25:26.000,323,11084802,-795,0,1763522725,15173.410568040003,176.80127340000035,50704.63327536001 2025-11-19,03:25:27.000,323,11084574,-795,0,1763522726,15173.356677559997,176.83651905000443,50704.68218520001 2025-11-19,03:25:28.000,323,11084686,-795,0,1763522727,15173.430776969988,176.90701034999802,50704.63327536001 2025-11-19,03:25:29.000,323,11084724,-795,0,1763522728,15173.397095419998,176.91405948000465,50704.70314656001 2025-11-19,03:25:30.000,323,11084724,-795,0,1763522729,15173.383622799993,176.90701034999802,50704.61930112 2025-11-19,03:25:31.000,323,11084629,-795,0,1763522730,15173.329732320002,176.96340339000017,50704.612314000005 2025-11-19,03:25:32.000,323,11084812,-795,0,1763522731,15173.349941250002,176.99864904000424,50704.51449432001 2025-11-19,03:25:33.000,323,11084674,-795,0,1763522732,15173.363413869993,177.01274730000296,50704.65423672001 2025-11-19,03:25:34.000,323,11084779,-795,0,1763522733,15173.403831729993,177.08323860000382,50704.66821096 2025-11-19,03:25:35.000,323,11084612,-795,0,1763522734,15173.457722209998,177.09733686000254,50704.62628824 2025-11-19,03:25:36.000,323,11084434,-795,0,1763522735,15173.390359110002,176.98455077999824,50704.7171208 2025-11-19,03:25:37.000,323,11084715,-795,0,1763522736,15173.417304349998,176.98455077999824,50704.72410792001 2025-11-19,03:25:38.000,323,11084669,-795,0,1763522737,15173.403831729993,177.08323860000382,50704.70314656001 2025-11-19,03:25:39.000,323,11084609,-795,0,1763522738,15173.397095419998,176.99864904000424,50704.780004880005 2025-11-19,03:25:40.000,323,11084696,-795,0,1763522739,15173.471194829988,176.9563542600008,50704.80795336 2025-11-19,03:25:41.000,323,11084642,-795,0,1763522740,15173.343204939993,176.97045251999953,50704.52148144 2025-11-19,03:25:42.000,323,11084618,-795,0,1763522741,15173.282578149992,177.02684556000168,50704.51449432001 2025-11-19,03:25:43.000,323,11084577,-795,0,1763522742,15173.397095419998,176.9563542600008,50704.66821096 2025-11-19,03:25:44.000,323,11084691,-795,0,1763522743,15173.336468629997,176.99864904000424,50704.786992 2025-11-19,03:25:45.000,323,11084628,-795,0,1763522744,15173.403831729993,176.89996121999866,50704.77301776001 2025-11-19,03:25:46.000,323,11084690,-795,0,1763522745,15173.397095419998,176.8576664400025,50704.72410792001 2025-11-19,03:25:47.000,323,11084612,-795,0,1763522746,15173.316259699997,176.92815774000337,50704.6472496 2025-11-19,03:25:48.000,323,11084767,-795,0,1763522747,15173.376886489998,176.90701034999802,50704.68917232 2025-11-19,03:25:49.000,323,11084794,-795,0,1763522748,15173.343204939993,176.84356818000379,50704.66821096 2025-11-19,03:25:50.000,323,11084785,-795,0,1763522749,15173.316259699997,176.83651905000443,50704.710133680004 2025-11-19,03:25:51.000,323,11084560,-795,0,1763522750,15173.296050769997,176.84356818000379,50704.61930112 2025-11-19,03:25:52.000,323,11084773,-795,0,1763522751,15173.262369219992,176.77307688000292,50704.68917232 2025-11-19,03:25:53.000,323,11084654,-795,0,1763522752,15173.356677559997,176.8294699199978,50704.80096624001 2025-11-19,03:25:54.000,323,11084534,-795,0,1763522753,15173.309523390002,176.76602775000356,50704.661223840005 2025-11-19,03:25:55.000,323,11084655,-795,0,1763522754,15173.289314460002,176.81537165999907,50704.68917232 2025-11-19,03:25:56.000,323,11084724,-795,0,1763522755,15173.349941250002,176.82242078999843,50704.75205640001 2025-11-19,03:25:57.000,323,11084641,-795,0,1763522756,15173.370150180002,176.82242078999843,50704.89179880001 2025-11-19,03:25:58.000,323,11084689,-795,0,1763522757,15173.322996009992,176.73783122999885,50704.877824560004 2025-11-19,03:25:59.000,323,11084667,-795,0,1763522758,15173.383622799993,176.8083225299997,50704.80096624001 2025-11-19,03:26:00.000,323,11084593,-795,0,1763522759,15173.397095419998,176.8294699199978,50704.87083744001 2025-11-19,03:26:01.000,323,11084742,-795,0,1763522760,15173.329732320002,176.7448803599982,50704.69615944 2025-11-19,03:26:02.000,323,11084697,-795,0,1763522761,15173.343204939993,176.7589786200042,50704.710133680004 2025-11-19,03:26:03.000,323,11084637,-795,0,1763522762,15173.322996009992,176.6461925399999,50704.842888959996 2025-11-19,03:26:04.000,323,11084725,-795,0,1763522763,15173.390359110002,176.70258558000205,50704.77301776001 2025-11-19,03:26:05.000,323,11084650,-795,0,1763522764,15173.282578149992,176.67438906000461,50704.75904352 2025-11-19,03:26:06.000,323,11084755,-795,0,1763522765,15173.356677559997,176.72373297000013,50704.79397912 2025-11-19,03:26:07.000,323,11084601,-795,0,1763522766,15173.370150180002,176.6955364500027,50704.79397912 2025-11-19,03:26:08.000,323,11084703,-795,0,1763522767,15173.336468629997,176.70258558000205,50704.69615944 2025-11-19,03:26:09.000,323,11084767,-795,0,1763522768,15173.417304349998,176.7096347100014,50704.91974728001 2025-11-19,03:26:10.000,323,11084738,-795,0,1763522769,15173.397095419998,176.7096347100014,50704.76603064 2025-11-19,03:26:11.000,323,11084598,-795,0,1763522770,15173.322996009992,176.70258558000205,50704.84987608001 2025-11-19,03:26:12.000,323,11084596,-715,0,1763522771,15173.329732320002,176.68143819000397,50704.612314000005 2025-11-19,03:26:13.000,323,11084742,-795,0,1763522772,15173.349941250002,176.7096347100014,50704.6472496 2025-11-19,03:26:14.000,323,11084812,-795,0,1763522773,15173.390359110002,176.7448803599982,50704.80096624001 2025-11-19,03:26:15.000,323,11084630,-795,0,1763522774,15173.356677559997,176.68143819000397,50704.828914720005 2025-11-19,03:26:16.000,323,11084569,-795,0,1763522775,15173.349941250002,176.66029079999862,50704.89179880001 2025-11-19,03:26:17.000,323,11084530,-795,0,1763522776,15173.302787079992,176.7589786200042,50704.675198079996 2025-11-19,03:26:18.000,323,11084672,-795,0,1763522777,15173.424040659993,176.5968486300044,50704.842888959996 2025-11-19,03:26:19.000,323,11084567,-795,0,1763522778,15173.289314460002,176.72373297000013,50704.65423672001 2025-11-19,03:26:20.000,323,11084755,-795,0,1763522779,15173.282578149992,176.68143819000397,50704.6472496 2025-11-19,03:26:21.000,323,11084716,-795,0,1763522780,15173.188269810002,176.66029079999862,50704.542442800004 2025-11-19,03:26:22.000,323,11084621,-795,0,1763522781,15173.134379329997,176.60389776000375,50704.45161024 2025-11-19,03:26:23.000,323,11084534,-795,0,1763522782,15173.208478740002,176.6955364500027,50704.75904352 2025-11-19,03:26:24.000,323,11084714,-795,0,1763522783,15173.195006119997,176.6955364500027,50704.77301776001 2025-11-19,03:26:25.000,323,11084702,-795,0,1763522784,15173.188269810002,176.55455385000096,50704.84987608001 2025-11-19,03:26:26.000,323,11084794,-795,0,1763522785,15173.168060880002,176.6461925399999,50704.97564424 2025-11-19,03:26:27.000,323,11084599,-795,0,1763522786,15173.235423979997,176.57570123999903,50704.842888959996 2025-11-19,03:26:28.000,323,11084660,-795,0,1763522787,15173.248896600002,176.61799602000247,50704.786992 2025-11-19,03:26:29.000,323,11084685,-795,0,1763522788,15173.208478740002,176.68143819000397,50704.91276016 2025-11-19,03:26:30.000,323,11084735,-795,0,1763522789,15173.174797189997,176.65324166999926,50704.73808216 2025-11-19,03:26:31.000,323,11084674,-795,0,1763522790,15173.141115639992,176.6109468900031,50704.59135264 2025-11-19,03:26:32.000,323,11084662,-795,0,1763522791,15173.127643020001,176.67438906000461,50704.76603064 2025-11-19,03:26:33.000,323,11084806,-795,0,1763522792,15173.168060880002,176.5475047200016,50704.661223840005 2025-11-19,03:26:34.000,323,11084583,-795,0,1763522793,15173.255632909997,176.65324166999926,50704.7171208 2025-11-19,03:26:35.000,323,11084632,-795,0,1763522794,15173.195006119997,176.66029079999862,50704.68218520001 2025-11-19,03:26:36.000,323,11084612,-795,0,1763522795,15173.248896600002,176.68848732000333,50704.68917232 2025-11-19,03:26:37.000,323,11084754,-795,0,1763522796,15173.262369219992,176.60389776000375,50704.72410792001 2025-11-19,03:26:38.000,323,11084693,-795,0,1763522797,15173.248896600002,176.68848732000333,50704.82192760001 2025-11-19,03:26:39.000,323,11084637,-795,0,1763522798,15173.336468629997,176.794224270001,50704.86385032 2025-11-19,03:26:40.000,323,11084755,-795,0,1763522799,15173.262369219992,176.6955364500027,50704.75904352 2025-11-19,03:26:41.000,323,11084664,-795,0,1763522800,15173.201742429992,176.75192949000484,50704.48654584001 2025-11-19,03:26:42.000,323,11084634,-795,0,1763522801,15173.269105530002,176.78717514000164,50704.68917232 2025-11-19,03:26:43.000,323,11084525,-795,0,1763522802,15173.282578149992,176.73783122999885,50704.6472496 2025-11-19,03:26:44.000,323,11084698,-795,0,1763522803,15173.289314460002,176.794224270001,50704.74506928 2025-11-19,03:26:45.000,323,11084594,-795,0,1763522804,15173.302787079992,176.7589786200042,50704.661223840005 2025-11-19,03:26:46.000,323,11084778,-795,0,1763522805,15173.242160289992,176.81537165999907,50704.64026248 2025-11-19,03:26:47.000,323,11084574,-795,0,1763522806,15173.336468629997,176.70258558000205,50704.69615944 2025-11-19,03:26:48.000,323,11084718,-795,0,1763522807,15173.235423979997,176.77307688000292,50704.5773784 2025-11-19,03:26:49.000,323,11084642,-795,0,1763522808,15173.282578149992,176.68143819000397,50704.65423672001 2025-11-19,03:26:50.000,323,11084625,-795,0,1763522809,15173.221951359992,176.7307820999995,50704.661223840005 2025-11-19,03:26:51.000,323,11084588,-795,0,1763522810,15173.100697779992,176.68848732000333,50704.43064888 2025-11-19,03:26:52.000,323,11084681,-795,0,1763522811,15173.067016230001,176.72373297000013,50704.42366176 2025-11-19,03:26:53.000,323,11084622,-795,0,1763522812,15173.228687670002,176.6955364500027,50704.6472496 2025-11-19,03:26:54.000,323,11084705,-795,0,1763522813,15173.275841839997,176.71668384000077,50704.70314656001 2025-11-19,03:26:55.000,323,11084587,-795,0,1763522814,15173.195006119997,176.72373297000013,50704.675198079996 2025-11-19,03:26:56.000,323,11084643,-795,0,1763522815,15173.120906709992,176.66733992999798,50704.63327536001 2025-11-19,03:26:57.000,323,11084586,-795,0,1763522816,15173.100697779992,176.71668384000077,50704.62628824 2025-11-19,03:26:58.000,323,11084638,-795,0,1763522817,15173.114170399997,176.6461925399999,50704.63327536001 2025-11-19,03:26:59.000,323,11084586,-795,0,1763522818,15173.087225160001,176.6461925399999,50704.59135264 2025-11-19,03:27:00.000,323,11084730,-795,0,1763522819,15173.067016230001,176.71668384000077,50704.563404160006 2025-11-19,03:27:01.000,323,11084769,-795,0,1763522820,15173.080488849992,176.63209428000118,50704.507507199996 2025-11-19,03:27:02.000,323,11084683,-715,0,1763522821,15173.040070989991,176.63914341000054,50704.493532960005 2025-11-19,03:27:03.000,323,11084594,-795,0,1763522822,15173.087225160001,176.61799602000247,50704.6472496 2025-11-19,03:27:04.000,323,11084748,-795,0,1763522823,15173.046807300001,176.63209428000118,50704.59833976 2025-11-19,03:27:05.000,323,11084570,-795,0,1763522824,15173.033334679996,176.5827503699984,50704.62628824 2025-11-19,03:27:06.000,323,11084677,-795,0,1763522825,15173.100697779992,176.58979949999775,50704.63327536001 2025-11-19,03:27:07.000,323,11084631,-795,0,1763522826,15173.053543609996,176.58979949999775,50704.62628824 2025-11-19,03:27:08.000,323,11084658,-795,0,1763522827,15173.053543609996,176.58979949999775,50704.63327536001 2025-11-19,03:27:09.000,323,11084745,-795,0,1763522828,15173.013125749996,176.53340646000288,50704.661223840005 2025-11-19,03:27:10.000,323,11084654,-795,0,1763522829,15173.073752539996,176.6109468900031,50704.62628824 2025-11-19,03:27:11.000,323,11084606,-795,0,1763522830,15173.040070989991,176.6109468900031,50704.542442800004 2025-11-19,03:27:12.000,323,11084667,-795,0,1763522831,15173.046807300001,176.65324166999926,50704.52846856 2025-11-19,03:27:13.000,323,11084801,-795,0,1763522832,15172.992916819996,176.5827503699984,50704.68218520001 2025-11-19,03:27:14.000,323,11084747,-795,0,1763522833,15172.999653129991,176.6461925399999,50704.59135264 2025-11-19,03:27:15.000,323,11084641,-795,0,1763522834,15173.053543609996,176.68848732000333,50704.73808216 2025-11-19,03:27:16.000,323,11084746,-795,0,1763522835,15173.040070989991,176.66029079999862,50704.62628824 2025-11-19,03:27:17.000,323,11084784,-795,0,1763522836,15173.080488849992,176.7307820999995,50704.675198079996 2025-11-19,03:27:18.000,323,11084738,-795,0,1763522837,15173.181533499992,176.7448803599982,50704.6472496 2025-11-19,03:27:19.000,323,11084609,-795,0,1763522838,15173.141115639992,176.7307820999995,50704.710133680004 2025-11-19,03:27:20.000,323,11084802,-795,0,1763522839,15173.107434090001,176.66029079999862,50704.65423672001 2025-11-19,03:27:21.000,323,11084665,-795,0,1763522840,15173.067016230001,176.78012601000228,50704.35379056 2025-11-19,03:27:22.000,323,11084564,-795,0,1763522841,15173.013125749996,176.66029079999862,50704.51449432001 2025-11-19,03:27:23.000,323,11084520,-795,0,1763522842,15173.093961469996,176.68848732000333,50704.563404160006 2025-11-19,03:27:24.000,323,11084714,-715,0,1763522843,15173.174797189997,176.68848732000333,50704.74506928 2025-11-19,03:27:25.000,323,11084889,-795,0,1763522844,15173.208478740002,176.72373297000013,50704.675198079996 2025-11-19,03:27:26.000,323,11084722,-795,0,1763522845,15173.188269810002,176.70258558000205,50704.72410792001 2025-11-19,03:27:27.000,323,11084621,-795,0,1763522846,15173.120906709992,176.73783122999885,50704.69615944 2025-11-19,03:27:28.000,323,11084672,-795,0,1763522847,15173.006389440001,176.6955364500027,50704.675198079996 2025-11-19,03:27:29.000,323,11084757,-795,0,1763522848,15173.060279919991,176.65324166999926,50704.79397912 2025-11-19,03:27:30.000,323,11084651,-795,0,1763522849,15173.053543609996,176.68143819000397,50704.66821096 2025-11-19,03:27:31.000,323,11084691,-795,0,1763522850,15172.979444199991,176.73783122999885,50704.57039128 2025-11-19,03:27:32.000,323,11084779,-795,0,1763522851,15172.999653129991,176.68848732000333,50704.542442800004 2025-11-19,03:27:33.000,323,11084701,-795,0,1763522852,15173.168060880002,176.67438906000461,50704.80795336 2025-11-19,03:27:34.000,323,11084751,-795,0,1763522853,15173.127643020001,176.56160298000032,50704.80795336 2025-11-19,03:27:35.000,323,11084594,-795,0,1763522854,15173.040070989991,176.65324166999926,50704.79397912 2025-11-19,03:27:36.000,323,11084716,-795,0,1763522855,15173.040070989991,176.61799602000247,50704.96865712001 2025-11-19,03:27:37.000,323,11084746,-795,0,1763522856,15173.013125749996,176.6461925399999,50704.86385032 2025-11-19,03:27:38.000,323,11084638,-675,0,1763522857,15173.006389440001,176.5827503699984,50704.83590184 2025-11-19,03:27:39.000,323,11084554,-795,0,1763522858,15172.959235269991,176.55455385000096,50704.98263136 2025-11-19,03:27:40.000,323,11084661,-795,0,1763522859,15172.959235269991,176.58979949999775,50704.828914720005 2025-11-19,03:27:41.000,323,11084736,-795,0,1763522860,15172.871663239996,176.54045559000224,50704.64026248 2025-11-19,03:27:42.000,323,11084796,-795,0,1763522861,15172.91881740999,176.56865210999968,50704.612314000005 2025-11-19,03:27:43.000,323,11084558,-795,0,1763522862,15172.96597158,176.5475047200016,50704.65423672001 2025-11-19,03:27:44.000,323,11084683,-795,0,1763522863,15172.979444199991,176.63209428000118,50704.68917232 2025-11-19,03:27:45.000,323,11084678,-795,0,1763522864,15172.912081099996,176.57570123999903,50704.64026248 2025-11-19,03:27:46.000,323,11084656,-675,0,1763522865,15172.939026339991,176.54045559000224,50704.64026248 2025-11-19,03:27:47.000,323,11084591,-795,0,1763522866,15172.92555372,176.6109468900031,50704.68917232 2025-11-19,03:27:48.000,323,11084710,-795,0,1763522867,15172.94576265,176.5475047200016,50704.75904352 2025-11-19,03:27:49.000,323,11084647,-795,0,1763522868,15172.939026339991,176.5122590700048,50704.75205640001 2025-11-19,03:27:50.000,323,11084814,-795,0,1763522869,15172.94576265,176.5475047200016,50704.65423672001 2025-11-19,03:27:51.000,323,11084756,-795,0,1763522870,15172.89860847999,176.6955364500027,50704.63327536001 2025-11-19,03:27:52.000,323,11084525,-795,0,1763522871,15172.871663239996,176.60389776000375,50704.542442800004 2025-11-19,03:27:53.000,323,11084894,-795,0,1763522872,15173.019862059991,176.68143819000397,50704.731095040006 2025-11-19,03:27:54.000,323,11084665,-795,0,1763522873,15172.999653129991,176.60389776000375,50704.731095040006 2025-11-19,03:27:55.000,323,11084636,-795,0,1763522874,15172.959235269991,176.62504515000182,50704.59833976 2025-11-19,03:27:56.000,323,11084581,-795,0,1763522875,15172.90534479,176.66733992999798,50704.64026248 2025-11-19,03:27:57.000,323,11084459,-795,0,1763522876,15172.81777275999,176.71668384000077,50704.74506928 2025-11-19,03:27:58.000,323,11084632,-795,0,1763522877,15172.79756382999,176.68848732000333,50704.60532688001 2025-11-19,03:27:59.000,323,11084606,-795,0,1763522878,15172.77735489999,176.68848732000333,50704.661223840005 2025-11-19,03:28:00.000,323,11084760,-795,0,1763522879,15172.90534479,176.70258558000205,50704.6472496 2025-11-19,03:28:01.000,323,11084702,-795,0,1763522880,15172.6426287,176.72373297000013,50704.45161024 2025-11-19,03:28:02.000,323,11084580,-795,0,1763522881,15172.689782869995,176.8083225299997,50704.43064888 2025-11-19,03:28:03.000,323,11084520,-795,0,1763522882,15172.77735489999,176.68848732000333,50704.64026248 2025-11-19,03:28:04.000,323,11084571,-795,0,1763522883,15172.74367335,176.6955364500027,50704.68917232 2025-11-19,03:28:05.000,323,11084725,-795,0,1763522884,15172.750409659995,176.78717514000164,50704.6472496 2025-11-19,03:28:06.000,323,11084808,-795,0,1763522885,15172.709991799995,176.68143819000397,50704.612314000005 2025-11-19,03:28:07.000,323,11084627,-795,0,1763522886,15172.709991799995,176.81537165999907,50704.612314000005 2025-11-19,03:28:08.000,323,11084677,-795,0,1763522887,15172.72346442,176.81537165999907,50704.76603064 2025-11-19,03:28:09.000,323,11084790,-795,0,1763522888,15172.770618589995,176.8083225299997,50704.64026248 2025-11-19,03:28:10.000,323,11084787,-795,0,1763522889,15172.629156079995,176.88586295999994,50704.65423672001 2025-11-19,03:28:11.000,323,11084627,-795,0,1763522890,15172.629156079995,176.87176470000122,50704.46558448001 2025-11-19,03:28:12.000,323,11084814,-795,0,1763522891,15172.59547452999,176.8929120899993,50704.612314000005 2025-11-19,03:28:13.000,323,11084705,-795,0,1763522892,15172.60221084,176.83651905000443,50704.50052008 2025-11-19,03:28:14.000,323,11084646,-795,0,1763522893,15172.62241977,176.8083225299997,50704.57039128 2025-11-19,03:28:15.000,323,11084621,-795,0,1763522894,15172.72346442,176.85061731000314,50704.710133680004 2025-11-19,03:28:16.000,323,11084643,-795,0,1763522895,15172.608947149994,176.87176470000122,50704.82192760001 2025-11-19,03:28:17.000,323,11084658,-795,0,1763522896,15172.629156079995,176.9422560000021,50704.77301776001 2025-11-19,03:28:18.000,323,11084720,-795,0,1763522897,15172.730200729995,176.93520687000273,50704.80795336 2025-11-19,03:28:19.000,323,11084575,-795,0,1763522898,15172.71672810999,176.9563542600008,50704.65423672001 2025-11-19,03:28:20.000,323,11084421,-795,0,1763522899,15172.60221084,177.04799294999975,50704.81494048 2025-11-19,03:28:21.000,323,11084604,-795,0,1763522900,15172.568529289994,176.81537165999907,50704.50052008 2025-11-19,03:28:22.000,323,11084696,-795,0,1763522901,15172.440539399999,177.0056981700036,50704.4725716 2025-11-19,03:28:23.000,323,11084695,-795,0,1763522902,15172.568529289994,176.97750164999889,50704.63327536001 2025-11-19,03:28:24.000,323,11084707,-795,0,1763522903,15172.53484773999,177.0056981700036,50704.6472496 2025-11-19,03:28:25.000,323,11084806,-795,0,1763522904,15172.58200191,176.88586295999994,50704.710133680004 2025-11-19,03:28:26.000,323,11084742,-795,0,1763522905,15172.60221084,176.89996121999866,50704.62628824 2025-11-19,03:28:27.000,323,11084696,-795,0,1763522906,15172.55505666999,177.0056981700036,50704.710133680004 2025-11-19,03:28:28.000,323,11084701,-795,0,1763522907,15172.58200191,176.99864904000424,50704.710133680004 2025-11-19,03:28:29.000,323,11084724,-795,0,1763522908,15172.62241977,176.90701034999802,50704.69615944 2025-11-19,03:28:30.000,323,11084714,-795,0,1763522909,15172.548320359994,176.92815774000337,50704.65423672001 2025-11-19,03:28:31.000,323,11084570,-795,0,1763522910,15172.413594159989,176.92815774000337,50704.374751920004 2025-11-19,03:28:32.000,323,11084746,-795,0,1763522911,15172.528111429994,176.9422560000021,50704.563404160006 2025-11-19,03:28:33.000,323,11084679,-795,0,1763522912,15172.57526559999,176.8576664400025,50704.710133680004 2025-11-19,03:28:34.000,323,11084618,-795,0,1763522913,15172.53484773999,176.78717514000164,50704.48654584001 2025-11-19,03:28:35.000,323,11084706,-795,0,1763522914,15172.60221084,176.97045251999953,50704.70314656001 2025-11-19,03:28:36.000,323,11084810,-795,0,1763522915,15172.49442987999,176.90701034999802,50704.47955872 2025-11-19,03:28:37.000,323,11084678,-795,0,1763522916,15172.541584049999,176.82242078999843,50704.563404160006 2025-11-19,03:28:38.000,323,11084598,-795,0,1763522917,15172.53484773999,176.89996121999866,50704.62628824 2025-11-19,03:28:39.000,323,11084611,-795,0,1763522918,15172.507902499994,176.82242078999843,50704.57039128 2025-11-19,03:28:40.000,323,11084883,-795,0,1763522919,15172.528111429994,176.86471557000186,50704.66821096 2025-11-19,03:28:41.000,323,11084510,-795,0,1763522920,15172.440539399999,176.94930513000145,50704.3328292 2025-11-19,03:28:42.000,323,11084780,-795,0,1763522921,15172.507902499994,176.94930513000145,50704.52148144 2025-11-19,03:28:43.000,323,11084648,-795,0,1763522922,15172.56179298,176.97045251999953,50704.731095040006 2025-11-19,03:28:44.000,323,11084671,-795,0,1763522923,15172.55505666999,176.94930513000145,50704.63327536001 2025-11-19,03:28:45.000,323,11084694,-795,0,1763522924,15172.58200191,176.88586295999994,50704.66821096 2025-11-19,03:28:46.000,323,11084733,-795,0,1763522925,15172.51463880999,176.97750164999889,50704.59833976 2025-11-19,03:28:47.000,323,11084633,-795,0,1763522926,15172.56179298,176.99864904000424,50704.65423672001 2025-11-19,03:28:48.000,323,11084705,-795,0,1763522927,15172.55505666999,176.99864904000424,50704.661223840005 2025-11-19,03:28:49.000,323,11084801,-795,0,1763522928,15172.51463880999,176.96340339000017,50704.710133680004 2025-11-19,03:28:50.000,323,11084663,-795,0,1763522929,15172.460748329999,177.09733686000254,50704.60532688001 2025-11-19,03:28:51.000,323,11084630,-795,0,1763522930,15172.420330469999,177.0409438200004,50704.51449432001 2025-11-19,03:28:52.000,323,11084691,-795,0,1763522931,15172.440539399999,176.99864904000424,50704.47955872 2025-11-19,03:28:53.000,323,11084640,-795,0,1763522932,15172.487693569994,177.0056981700036,50704.68218520001 2025-11-19,03:28:54.000,323,11084699,-795,0,1763522933,15172.406857849994,177.04799294999975,50704.54942992 2025-11-19,03:28:55.000,323,11084655,-795,0,1763522934,15172.406857849994,177.09733686000254,50704.69615944 2025-11-19,03:28:56.000,323,11084658,-795,0,1763522935,15172.480957259999,177.04799294999975,50704.81494048 2025-11-19,03:28:57.000,323,11084607,-795,0,1763522936,15172.487693569994,177.06914033999783,50704.65423672001 2025-11-19,03:28:58.000,323,11084684,-795,0,1763522937,15172.501166189999,177.08323860000382,50704.675198079996 2025-11-19,03:28:59.000,323,11084628,-795,0,1763522938,15172.528111429994,177.0056981700036,50704.70314656001 2025-11-19,03:29:00.000,323,11084748,-795,0,1763522939,15172.47422094999,177.0550420799991,50704.69615944 2025-11-19,03:29:01.000,323,11084703,-795,0,1763522940,15172.366439989994,177.18192642000213,50704.444623120005 2025-11-19,03:29:02.000,323,11084738,-795,0,1763522941,15172.440539399999,177.06209120999847,50704.62628824 2025-11-19,03:29:03.000,323,11084589,-795,0,1763522942,15172.373176299989,177.14668076999806,50704.62628824 2025-11-19,03:29:04.000,323,11084754,-795,0,1763522943,15172.359703679998,177.1678281600034,50704.661223840005 2025-11-19,03:29:05.000,323,11084550,-795,0,1763522944,15172.433803089989,177.21012293999956,50704.57039128 2025-11-19,03:29:06.000,323,11084667,-795,0,1763522945,15172.406857849994,177.1043859900019,50704.563404160006 2025-11-19,03:29:07.000,323,11084655,-795,0,1763522946,15172.467484639994,177.1537299000047,50704.50052008 2025-11-19,03:29:08.000,323,11084715,-795,0,1763522947,15172.420330469999,177.13258250999934,50704.66821096 2025-11-19,03:29:09.000,323,11084663,-795,0,1763522948,15172.433803089989,177.12553337999998,50704.61930112 2025-11-19,03:29:10.000,323,11084749,-795,0,1763522949,15172.400121539999,177.1889755500015,50704.6472496 2025-11-19,03:29:11.000,323,11084603,-795,0,1763522950,15172.352967369989,177.1396316399987,50704.40968752 2025-11-19,03:29:12.000,323,11084650,-795,0,1763522951,15172.400121539999,177.21717206999892,50704.52148144 2025-11-19,03:29:13.000,323,11084716,-715,0,1763522952,15172.420330469999,177.21717206999892,50704.70314656001 2025-11-19,03:29:14.000,323,11084611,-795,0,1763522953,15172.467484639994,177.21717206999892,50704.72410792001 2025-11-19,03:29:15.000,323,11084618,-795,0,1763522954,15172.359703679998,177.18192642000213,50704.53545568001 2025-11-19,03:29:16.000,323,11084740,-795,0,1763522955,15172.413594159989,177.22422119999828,50704.52148144 2025-11-19,03:29:17.000,323,11084587,-795,0,1763522956,15172.413594159989,177.21717206999892,50704.63327536001 2025-11-19,03:29:18.000,323,11084697,-795,0,1763522957,15172.440539399999,177.18192642000213,50704.62628824 2025-11-19,03:29:19.000,323,11084610,-795,0,1763522958,15172.379912609998,177.23127032999764,50704.63327536001 2025-11-19,03:29:20.000,323,11084801,-795,0,1763522959,15172.393385229989,177.2030738100002,50704.62628824 2025-11-19,03:29:21.000,323,11084599,-795,0,1763522960,15172.346231059993,177.19602468000085,50704.46558448001 2025-11-19,03:29:22.000,323,11084755,-795,0,1763522961,15172.352967369989,177.18192642000213,50704.43763600001 2025-11-19,03:29:23.000,323,11084615,-795,0,1763522962,15172.420330469999,177.2030738100002,50704.68917232 2025-11-19,03:29:24.000,323,11084671,-795,0,1763522963,15172.373176299989,177.23127032999764,50704.68218520001 2025-11-19,03:29:25.000,323,11084615,-795,0,1763522964,15172.433803089989,177.25946685000235,50704.6472496 2025-11-19,03:29:26.000,323,11084601,-795,0,1763522965,15172.440539399999,177.18192642000213,50704.68917232 2025-11-19,03:29:27.000,323,11084532,-795,0,1763522966,15172.386648919994,177.2030738100002,50704.59833976 2025-11-19,03:29:28.000,323,11084799,-795,0,1763522967,15172.427066779994,177.2030738100002,50704.710133680004 2025-11-19,03:29:29.000,323,11084601,-795,0,1763522968,15172.393385229989,177.22422119999828,50704.75205640001 2025-11-19,03:29:30.000,323,11084590,-795,0,1763522969,15172.420330469999,177.22422119999828,50704.661223840005 2025-11-19,03:29:31.000,323,11084630,-795,0,1763522970,15172.292340579988,177.23127032999764,50704.444623120005 2025-11-19,03:29:32.000,323,11084686,-795,0,1763522971,15172.332758439989,177.19602468000085,50704.52846856 2025-11-19,03:29:33.000,323,11084674,-795,0,1763522972,15172.373176299989,177.1889755500015,50704.66821096 2025-11-19,03:29:34.000,323,11084704,-795,0,1763522973,15172.427066779994,177.21717206999892,50704.661223840005 2025-11-19,03:29:35.000,323,11084613,-795,0,1763522974,15172.400121539999,177.21012293999956,50704.68917232 2025-11-19,03:29:36.000,323,11084732,-795,0,1763522975,15172.346231059993,177.21012293999956,50704.63327536001 2025-11-19,03:29:37.000,323,11084627,-795,0,1763522976,15172.366439989994,177.19602468000085,50704.64026248 2025-11-19,03:29:38.000,323,11084693,-795,0,1763522977,15172.359703679998,177.16077903000405,50704.62628824 2025-11-19,03:29:39.000,323,11084529,-795,0,1763522978,15172.400121539999,177.21012293999956,50704.68218520001 2025-11-19,03:29:40.000,323,11084649,-795,0,1763522979,15172.454012019989,177.08323860000382,50704.65423672001 2025-11-19,03:29:41.000,323,11084731,-795,0,1763522980,15172.292340579988,177.13258250999934,50704.43064888 2025-11-19,03:29:42.000,323,11084705,-795,0,1763522981,15172.379912609998,177.12553337999998,50704.45859736 2025-11-19,03:29:43.000,323,11084663,-795,0,1763522982,15172.433803089989,177.09733686000254,50704.6472496 2025-11-19,03:29:44.000,323,11084685,-795,0,1763522983,15172.386648919994,177.08323860000382,50704.542442800004 2025-11-19,03:29:45.000,323,11084704,-795,0,1763522984,15172.393385229989,177.09733686000254,50704.43763600001 2025-11-19,03:29:46.000,323,11084613,-795,0,1763522985,15172.359703679998,177.1043859900019,50704.53545568001 2025-11-19,03:29:47.000,323,11084659,-795,0,1763522986,15172.339494749998,177.06209120999847,50704.46558448001 2025-11-19,03:29:48.000,323,11084599,-795,0,1763522987,15172.339494749998,177.1396316399987,50704.46558448001 2025-11-19,03:29:49.000,323,11084652,-795,0,1763522988,15172.373176299989,177.16077903000405,50704.42366176 2025-11-19,03:29:50.000,323,11084670,-795,0,1763522989,15172.379912609998,177.21012293999956,50704.52148144 2025-11-19,03:29:51.000,323,11084580,-795,0,1763522990,15172.366439989994,177.1537299000047,50704.325842080005 2025-11-19,03:29:52.000,323,11084605,-795,0,1763522991,15172.326022129993,177.2665159800017,50704.36776480001 2025-11-19,03:29:53.000,323,11084597,-755,0,1763522992,15172.386648919994,177.1889755500015,50704.4725716 2025-11-19,03:29:54.000,323,11084717,-795,0,1763522993,15172.47422094999,177.19602468000085,50704.46558448001 2025-11-19,03:29:55.000,323,11084710,-795,0,1763522994,15172.379912609998,177.22422119999828,50704.47955872 2025-11-19,03:29:56.000,323,11084595,-795,0,1763522995,15172.393385229989,177.2030738100002,50704.43064888 2025-11-19,03:29:57.000,323,11084732,-795,0,1763522996,15172.339494749998,177.21012293999956,50704.42366176 2025-11-19,03:29:58.000,323,11084679,-715,0,1763522997,15172.299076889998,177.28061424000043,50704.507507199996 2025-11-19,03:29:59.000,323,11084514,-795,0,1763522998,15172.278867959998,177.21717206999892,50704.45161024 2025-11-19,03:30:00.000,323,11084590,-795,0,1763522999,15172.339494749998,177.28061424000043,50704.542442800004 2025-11-19,03:30:01.000,323,11084706,-795,0,1763523000,15172.312549509988,177.21717206999892,50704.43064888 2025-11-19,03:30:02.000,323,11084629,-795,0,1763523001,15172.352967369989,177.27356511000107,50704.41667464001 2025-11-19,03:30:03.000,323,11084619,-795,0,1763523002,15172.352967369989,177.18192642000213,50704.41667464001 2025-11-19,03:30:04.000,323,11084727,-795,0,1763523003,15172.440539399999,177.19602468000085,50704.60532688001 2025-11-19,03:30:05.000,323,11084612,-795,0,1763523004,15172.447275709994,177.252417720003,50704.60532688001 2025-11-19,03:30:06.000,323,11084695,-795,0,1763523005,15172.400121539999,177.14668076999806,50704.46558448001 2025-11-19,03:30:07.000,323,11084563,-795,0,1763523006,15172.400121539999,177.21012293999956,50704.40968752 2025-11-19,03:30:08.000,323,11084732,-795,0,1763523007,15172.420330469999,177.29471249999915,50704.58436552001 2025-11-19,03:30:09.000,323,11084724,-795,0,1763523008,15172.480957259999,177.18192642000213,50704.65423672001 2025-11-19,03:30:10.000,323,11084618,-795,0,1763523009,15172.460748329999,177.14668076999806,50704.58436552001 2025-11-19,03:30:11.000,323,11084555,-795,0,1763523010,15172.332758439989,177.18192642000213,50704.374751920004 2025-11-19,03:30:12.000,323,11084665,-795,0,1763523011,15172.487693569994,177.23127032999764,50704.6472496 2025-11-19,03:30:13.000,323,11084630,-795,0,1763523012,15172.440539399999,177.1678281600034,50704.5773784 2025-11-19,03:30:14.000,323,11084705,-795,0,1763523013,15172.467484639994,177.21717206999892,50704.57039128 2025-11-19,03:30:15.000,323,11084651,-795,0,1763523014,15172.400121539999,177.21717206999892,50704.542442800004 2025-11-19,03:30:16.000,323,11084728,-795,0,1763523015,15172.454012019989,177.19602468000085,50704.661223840005 2025-11-19,03:30:17.000,323,11084814,-795,0,1763523016,15172.460748329999,177.1678281600034,50704.59833976 2025-11-19,03:30:18.000,323,11084613,-795,0,1763523017,15172.507902499994,177.16077903000405,50704.675198079996 2025-11-19,03:30:19.000,323,11084591,-795,0,1763523018,15172.59547452999,177.1678281600034,50704.58436552001 2025-11-19,03:30:20.000,323,11084604,-795,0,1763523019,15172.53484773999,177.19602468000085,50704.444623120005 2025-11-19,03:30:21.000,323,11084776,-795,0,1763523020,15172.433803089989,177.14668076999806,50704.41667464001 2025-11-19,03:30:22.000,323,11084625,-795,0,1763523021,15172.406857849994,177.14668076999806,50704.30488072 2025-11-19,03:30:23.000,323,11084632,-795,0,1763523022,15172.568529289994,177.0409438200004,50704.59135264 2025-11-19,03:30:24.000,323,11084615,-795,0,1763523023,15172.56179298,177.1537299000047,50704.64026248 2025-11-19,03:30:25.000,323,11084737,-795,0,1763523024,15172.56179298,177.09733686000254,50704.59135264 2025-11-19,03:30:26.000,323,11084616,-795,0,1763523025,15172.58200191,177.02684556000168,50704.58436552001 2025-11-19,03:30:27.000,323,11084635,-795,0,1763523026,15172.62241977,177.11143512000126,50704.563404160006 2025-11-19,03:30:28.000,323,11084710,-795,0,1763523027,15172.507902499994,177.11143512000126,50704.661223840005 2025-11-19,03:30:29.000,323,11084670,-795,0,1763523028,15172.588738219994,177.07618947000446,50704.57039128 2025-11-19,03:30:30.000,323,11084545,-795,0,1763523029,15172.58200191,177.11143512000126,50704.5773784 2025-11-19,03:30:31.000,323,11084659,-795,0,1763523030,15172.47422094999,177.09028773000318,50704.374751920004 2025-11-19,03:30:32.000,323,11084729,-795,0,1763523031,15172.56179298,176.97750164999889,50704.55641704001 2025-11-19,03:30:33.000,323,11084704,-795,0,1763523032,15172.60221084,177.07618947000446,50704.675198079996 2025-11-19,03:30:34.000,323,11084656,-795,0,1763523033,15172.649365009995,177.03389469000103,50704.61930112 2025-11-19,03:30:35.000,323,11084631,-795,0,1763523034,15172.60221084,177.0550420799991,50704.51449432001 2025-11-19,03:30:36.000,323,11084594,-795,0,1763523035,15172.57526559999,177.11143512000126,50704.52846856 2025-11-19,03:30:37.000,323,11084735,-795,0,1763523036,15172.588738219994,177.09733686000254,50704.612314000005 2025-11-19,03:30:38.000,323,11084713,-795,0,1763523037,15172.6426287,177.1396316399987,50704.72410792001 2025-11-19,03:30:39.000,323,11084605,-795,0,1763523038,15172.68304656,177.11143512000126,50704.60532688001 2025-11-19,03:30:40.000,323,11084659,-795,0,1763523039,15172.69651917999,177.11143512000126,50704.55641704001 2025-11-19,03:30:41.000,323,11084727,-795,0,1763523040,15172.58200191,177.13258250999934,50704.507507199996 2025-11-19,03:30:42.000,323,11084583,-795,0,1763523041,15172.60221084,177.09733686000254,50704.5773784 2025-11-19,03:30:43.000,323,11084653,-795,0,1763523042,15172.669573939995,177.0550420799991,50704.57039128 2025-11-19,03:30:44.000,323,11084563,-795,0,1763523043,15172.608947149994,177.04799294999975,50704.54942992 2025-11-19,03:30:45.000,323,11084704,-795,0,1763523044,15172.608947149994,177.0409438200004,50704.5773784 2025-11-19,03:30:46.000,323,11084590,-795,0,1763523045,15172.608947149994,177.1043859900019,50704.612314000005 2025-11-19,03:30:47.000,323,11084540,-795,0,1763523046,15172.66283763,177.22422119999828,50704.507507199996 2025-11-19,03:30:48.000,323,11084832,-795,0,1763523047,15172.548320359994,177.11143512000126,50704.62628824 2025-11-19,03:30:49.000,323,11084656,-795,0,1763523048,15172.56179298,177.09028773000318,50704.54942992 2025-11-19,03:30:50.000,323,11084652,-795,0,1763523049,15172.57526559999,177.14668076999806,50704.58436552001 2025-11-19,03:30:51.000,323,11084550,-795,0,1763523050,15172.548320359994,177.11143512000126,50704.563404160006 2025-11-19,03:30:52.000,323,11084535,-795,0,1763523051,15172.460748329999,177.01979643000232,50704.563404160006 2025-11-19,03:30:53.000,323,11084777,-795,0,1763523052,15172.49442987999,177.0409438200004,50704.5773784 2025-11-19,03:30:54.000,323,11084706,-795,0,1763523053,15172.528111429994,177.11848425000062,50704.55641704001 2025-11-19,03:30:55.000,323,11084582,-795,0,1763523054,15172.548320359994,177.06914033999783,50704.54942992 2025-11-19,03:30:56.000,323,11084674,-795,0,1763523055,15172.58200191,177.11143512000126,50704.63327536001 2025-11-19,03:30:57.000,323,11084554,-795,0,1763523056,15172.528111429994,177.1396316399987,50704.542442800004 2025-11-19,03:30:58.000,323,11084743,-795,0,1763523057,15172.548320359994,177.0550420799991,50704.55641704001 2025-11-19,03:30:59.000,323,11084601,-795,0,1763523058,15172.541584049999,177.06209120999847,50704.661223840005 2025-11-19,03:31:00.000,323,11084564,-795,0,1763523059,15172.528111429994,177.04799294999975,50704.6472496 2025-11-19,03:31:01.000,323,11084606,-795,0,1763523060,15172.487693569994,177.0550420799991,50704.43763600001 2025-11-19,03:31:02.000,323,11084727,-795,0,1763523061,15172.47422094999,177.04799294999975,50704.507507199996 2025-11-19,03:31:03.000,323,11084614,-795,0,1763523062,15172.51463880999,177.0056981700036,50704.43064888 2025-11-19,03:31:04.000,323,11084747,-795,0,1763523063,15172.528111429994,177.0409438200004,50704.51449432001 2025-11-19,03:31:05.000,323,11084610,-795,0,1763523064,15172.568529289994,177.04799294999975,50704.61930112 2025-11-19,03:31:06.000,323,11084609,-795,0,1763523065,15172.60221084,177.13258250999934,50704.60532688001 2025-11-19,03:31:07.000,323,11084673,-795,0,1763523066,15172.487693569994,177.07618947000446,50704.563404160006 2025-11-19,03:31:08.000,323,11084758,-795,0,1763523067,15172.480957259999,177.04799294999975,50704.59833976 2025-11-19,03:31:09.000,323,11084702,-795,0,1763523068,15172.568529289994,177.02684556000168,50704.675198079996 2025-11-19,03:31:10.000,323,11084645,-795,0,1763523069,15172.568529289994,177.04799294999975,50704.57039128 2025-11-19,03:31:11.000,323,11084610,-795,0,1763523070,15172.480957259999,177.09733686000254,50704.34680344001 2025-11-19,03:31:12.000,323,11084778,-755,0,1763523071,15172.58200191,177.06914033999783,50704.57039128 2025-11-19,03:31:13.000,323,11084628,-795,0,1763523072,15172.57526559999,177.1043859900019,50704.61930112 2025-11-19,03:31:14.000,323,11084745,-795,0,1763523073,15172.568529289994,177.1043859900019,50704.62628824 2025-11-19,03:31:15.000,323,11084534,-795,0,1763523074,15172.63589238999,177.06209120999847,50704.69615944 2025-11-19,03:31:16.000,323,11084675,-795,0,1763523075,15172.588738219994,177.09028773000318,50704.61930112 2025-11-19,03:31:17.000,323,11084713,-795,0,1763523076,15172.6426287,177.1678281600034,50704.64026248 2025-11-19,03:31:18.000,323,11084723,-795,0,1763523077,15172.588738219994,177.0409438200004,50704.65423672001 2025-11-19,03:31:19.000,323,11084654,-795,0,1763523078,15172.568529289994,177.1396316399987,50704.80096624001 2025-11-19,03:31:20.000,323,11084639,-795,0,1763523079,15172.53484773999,177.1537299000047,50704.61930112 2025-11-19,03:31:21.000,323,11084656,-795,0,1763523080,15172.433803089989,177.12553337999998,50704.26994512001 2025-11-19,03:31:22.000,323,11084728,-795,0,1763523081,15172.447275709994,177.1396316399987,50704.3328292 2025-11-19,03:31:23.000,323,11084574,-795,0,1763523082,15172.528111429994,177.1396316399987,50704.444623120005 2025-11-19,03:31:24.000,323,11084682,-795,0,1763523083,15172.501166189999,177.16077903000405,50704.5773784 2025-11-19,03:31:25.000,323,11084587,-795,0,1763523084,15172.548320359994,177.1537299000047,50704.58436552001 2025-11-19,03:31:26.000,323,11084595,-795,0,1763523085,15172.507902499994,177.1678281600034,50704.542442800004 2025-11-19,03:31:27.000,323,11084669,-795,0,1763523086,15172.454012019989,177.12553337999998,50704.54942992 2025-11-19,03:31:28.000,323,11084713,-795,0,1763523087,15172.427066779994,177.0409438200004,50704.542442800004 2025-11-19,03:31:29.000,323,11084628,-795,0,1763523088,15172.427066779994,177.06209120999847,50704.69615944 2025-11-19,03:31:30.000,323,11084771,-795,0,1763523089,15172.400121539999,177.12553337999998,50704.6472496 2025-11-19,03:31:31.000,323,11084662,-795,0,1763523090,15172.278867959998,177.09733686000254,50704.29789360001 2025-11-19,03:31:32.000,323,11084713,-755,0,1763523091,15172.346231059993,177.1678281600034,50704.4027004 2025-11-19,03:31:33.000,323,11084742,-795,0,1763523092,15172.427066779994,177.18192642000213,50704.54942992 2025-11-19,03:31:34.000,323,11084606,-795,0,1763523093,15172.400121539999,177.09028773000318,50704.5773784 2025-11-19,03:31:35.000,323,11084601,-795,0,1763523094,15172.386648919994,177.1043859900019,50704.60532688001 2025-11-19,03:31:36.000,323,11084616,-795,0,1763523095,15172.305813199993,177.09028773000318,50704.53545568001 2025-11-19,03:31:37.000,323,11084632,-795,0,1763523096,15172.393385229989,177.1396316399987,50704.66821096 2025-11-19,03:31:38.000,323,11084648,-795,0,1763523097,15172.319285819998,177.14668076999806,50704.5773784 2025-11-19,03:31:39.000,323,11084622,-795,0,1763523098,15172.359703679998,177.2030738100002,50704.542442800004 2025-11-19,03:31:40.000,323,11084654,-795,0,1763523099,15172.278867959998,177.252417720003,50704.53545568001 2025-11-19,03:31:41.000,323,11084758,-795,0,1763523100,15172.312549509988,177.19602468000085,50704.31186784 2025-11-19,03:31:42.000,323,11084630,-795,0,1763523101,15172.352967369989,177.252417720003,50704.5773784 2025-11-19,03:31:43.000,323,11084588,-795,0,1763523102,15172.393385229989,177.21012293999956,50704.43763600001 2025-11-19,03:31:44.000,323,11084646,-795,0,1763523103,15172.393385229989,177.2876633699998,50704.51449432001 2025-11-19,03:31:45.000,323,11084749,-795,0,1763523104,15172.366439989994,177.35815467000066,50704.53545568001 2025-11-19,03:31:46.000,323,11084775,-795,0,1763523105,15172.346231059993,177.27356511000107,50704.60532688001 2025-11-19,03:31:47.000,323,11084619,-795,0,1763523106,15172.359703679998,177.3017616299985,50704.48654584001 2025-11-19,03:31:48.000,323,11084656,-795,0,1763523107,15172.346231059993,177.3158598900045,50704.5773784 2025-11-19,03:31:49.000,323,11084686,-795,0,1763523108,15172.379912609998,177.36520380000002,50704.4725716 2025-11-19,03:31:50.000,323,11084789,-795,0,1763523109,15172.258659029998,177.32995815000322,50704.48654584001 2025-11-19,03:31:51.000,323,11084586,-795,0,1763523110,15172.251922719988,177.30881075999787,50704.24199664 2025-11-19,03:31:52.000,323,11084855,-795,0,1763523111,15172.346231059993,177.4497933599996,50704.46558448001 2025-11-19,03:31:53.000,323,11084736,-795,0,1763523112,15172.352967369989,177.34405641000194,50704.395713280006 2025-11-19,03:31:54.000,323,11084667,-795,0,1763523113,15172.171087000002,177.40749858000345,50704.59135264 2025-11-19,03:31:55.000,323,11084652,-795,0,1763523114,15172.366439989994,177.44274423000024,50704.493532960005 2025-11-19,03:31:56.000,323,11084686,-795,0,1763523115,15172.413594159989,177.42159684000217,50704.563404160006 2025-11-19,03:31:57.000,323,11084803,-795,0,1763523116,15172.373176299989,177.39340032000473,50704.62628824 2025-11-19,03:31:58.000,323,11084722,-795,0,1763523117,15172.352967369989,177.4497933599996,50704.53545568001 2025-11-19,03:31:59.000,323,11084685,-795,0,1763523118,15172.379912609998,177.44274423000024,50704.42366176 2025-11-19,03:32:00.000,323,11084759,-795,0,1763523119,15172.198032239998,177.44274423000024,50704.54942992 2025-11-19,03:32:01.000,323,11084675,-795,0,1763523120,15172.238450099998,177.32290902000386,50704.42366176 2025-11-19,03:32:02.000,323,11084649,-795,0,1763523121,15172.150878070002,177.40749858000345,50704.41667464001 2025-11-19,03:32:03.000,323,11084584,-795,0,1763523122,15172.157614379998,177.42159684000217,50704.53545568001 2025-11-19,03:32:04.000,323,11084721,-795,0,1763523123,15172.198032239998,177.4004494500041,50704.55641704001 2025-11-19,03:32:05.000,323,11084728,-795,0,1763523124,15172.171087000002,177.39340032000473,50704.54942992 2025-11-19,03:32:06.000,323,11084750,-795,0,1763523125,15172.164350689993,177.4004494500041,50704.563404160006 2025-11-19,03:32:07.000,323,11084572,-795,0,1763523126,15172.198032239998,177.37225292999938,50704.58436552001 2025-11-19,03:32:08.000,323,11084661,-795,0,1763523127,15172.144141759993,177.30881075999787,50704.5773784 2025-11-19,03:32:09.000,323,11084674,-795,0,1763523128,15172.049833420002,177.35815467000066,50704.4725716 2025-11-19,03:32:10.000,323,11084737,-795,0,1763523129,15172.076778659997,177.36520380000002,50704.68917232 2025-11-19,03:32:11.000,323,11084495,-795,0,1763523130,15171.975734009997,177.36520380000002,50704.31885496001 2025-11-19,03:32:12.000,323,11084666,-715,0,1763523131,15172.137405449997,177.3511055400013,50704.68218520001 2025-11-19,03:32:13.000,323,11084732,-795,0,1763523132,15172.049833420002,177.35815467000066,50704.72410792001 2025-11-19,03:32:14.000,323,11084725,-795,0,1763523133,15172.110460210002,177.39340032000473,50704.61930112 2025-11-19,03:32:15.000,323,11084594,-795,0,1763523134,15172.130669140002,177.39340032000473,50704.62628824 2025-11-19,03:32:16.000,323,11084671,-795,0,1763523135,15172.036360799997,177.37225292999938,50704.542442800004 2025-11-19,03:32:17.000,323,11084557,-795,0,1763523136,15172.036360799997,177.37930205999874,50704.52846856 2025-11-19,03:32:18.000,323,11084752,-795,0,1763523137,15171.995942939997,177.50618640000175,50704.54942992 2025-11-19,03:32:19.000,323,11084636,-795,0,1763523138,15172.144141759993,177.35815467000066,50704.58436552001 2025-11-19,03:32:20.000,323,11084814,-795,0,1763523139,15172.110460210002,177.4145477100028,50704.612314000005 2025-11-19,03:32:21.000,323,11084584,-795,0,1763523140,15172.029624490002,177.42864597000153,50704.46558448001 2025-11-19,03:32:22.000,323,11084573,-795,0,1763523141,15171.995942939997,177.37930205999874,50704.38173904 2025-11-19,03:32:23.000,323,11084600,-795,0,1763523142,15172.144141759993,177.5484811799979,50704.54942992 2025-11-19,03:32:24.000,323,11084465,-795,0,1763523143,15172.137405449997,177.54143204999855,50704.54942992 2025-11-19,03:32:25.000,323,11084824,-795,0,1763523144,15172.096987589997,177.47798988000432,50704.53545568001 2025-11-19,03:32:26.000,323,11084736,-795,0,1763523145,15172.137405449997,177.42159684000217,50704.47955872 2025-11-19,03:32:27.000,323,11084556,-795,0,1763523146,15172.191295930003,177.48503901000367,50704.60532688001 2025-11-19,03:32:28.000,323,11084648,-795,0,1763523147,15172.150878070002,177.54143204999855,50704.542442800004 2025-11-19,03:32:29.000,323,11084718,-795,0,1763523148,15172.171087000002,177.49208814000303,50704.62628824 2025-11-19,03:32:30.000,323,11084606,-795,0,1763523149,15172.258659029998,177.46389161999832,50704.61930112 2025-11-19,03:32:31.000,323,11084673,-795,0,1763523150,15172.103723899992,177.42864597000153,50704.444623120005 2025-11-19,03:32:32.000,323,11084663,-795,0,1763523151,15172.204768549993,177.52733378999983,50704.444623120005 2025-11-19,03:32:33.000,323,11084721,-795,0,1763523152,15172.110460210002,177.57667770000262,50704.52846856 2025-11-19,03:32:34.000,323,11084645,-795,0,1763523153,15172.157614379998,177.61192334999942,50704.62628824 2025-11-19,03:32:35.000,323,11084687,-795,0,1763523154,15172.144141759993,177.58372683000198,50704.45859736 2025-11-19,03:32:36.000,323,11084733,-795,0,1763523155,15172.184559619993,177.5978250900007,50704.58436552001 2025-11-19,03:32:37.000,323,11084609,-795,0,1763523156,15172.198032239998,177.67536552000092,50704.57039128 2025-11-19,03:32:38.000,323,11084851,-795,0,1763523157,15172.251922719988,177.73175856000307,50704.63327536001 2025-11-19,03:32:39.000,323,11084642,-795,0,1763523158,15172.238450099998,177.75290595000115,50704.47955872 2025-11-19,03:32:40.000,323,11084764,-795,0,1763523159,15172.123932829993,177.7458568200018,50704.54942992 2025-11-19,03:32:41.000,323,11084701,-795,0,1763523160,15172.110460210002,177.73880769000243,50704.395713280006 2025-11-19,03:32:42.000,323,11084692,-795,0,1763523161,15172.137405449997,177.8092989900033,50704.50052008 2025-11-19,03:32:43.000,323,11084573,-795,0,1763523162,15172.137405449997,177.70356203999836,50704.507507199996 2025-11-19,03:32:44.000,323,11084628,-795,0,1763523163,15172.137405449997,177.67536552000092,50704.53545568001 2025-11-19,03:32:45.000,323,11084740,-795,0,1763523164,15172.130669140002,177.75290595000115,50704.51449432001 2025-11-19,03:32:46.000,323,11084849,-795,0,1763523165,15172.117196519997,177.85159376999945,50704.563404160006 2025-11-19,03:32:47.000,323,11084682,-795,0,1763523166,15171.968997700002,177.8727411600048,50704.36776480001 2025-11-19,03:32:48.000,323,11084746,-795,0,1763523167,15172.110460210002,177.8727411600048,50704.63327536001 2025-11-19,03:32:49.000,323,11084566,-795,0,1763523168,15172.016151869997,177.79520073000458,50704.563404160006 2025-11-19,03:32:50.000,323,11084672,-795,0,1763523169,15172.016151869997,177.77405333999923,50704.59135264 2025-11-19,03:32:51.000,323,11084655,-795,0,1763523170,15171.834271499996,177.90093768000224,50704.34680344001 2025-11-19,03:32:52.000,323,11084563,-795,0,1763523171,15171.915107219997,177.87979029000417,50704.21404816 2025-11-19,03:32:53.000,323,11084710,-795,0,1763523172,15172.036360799997,177.9079868100016,50704.563404160006 2025-11-19,03:32:54.000,323,11084584,-795,0,1763523173,15171.975734009997,177.83749551000074,50704.50052008 2025-11-19,03:32:55.000,323,11084626,-795,0,1763523174,15171.962261389992,177.89388855000288,50704.43064888 2025-11-19,03:32:56.000,323,11084645,-795,0,1763523175,15172.009415560002,177.90093768000224,50704.53545568001 2025-11-19,03:32:57.000,323,11084773,-795,0,1763523176,15172.016151869997,177.90093768000224,50704.50052008 2025-11-19,03:32:58.000,323,11084680,-795,0,1763523177,15172.056569729997,177.92208507000032,50704.51449432001 2025-11-19,03:32:59.000,323,11084605,-795,0,1763523178,15172.016151869997,177.92208507000032,50704.47955872 2025-11-19,03:33:00.000,323,11084703,-795,0,1763523179,15172.029624490002,177.91503594000096,50704.47955872 2025-11-19,03:33:01.000,323,11084705,-795,0,1763523180,15171.921843529992,177.92208507000032,50704.276932240005 2025-11-19,03:33:02.000,323,11084645,-795,0,1763523181,15171.935316149997,177.9573307200044,50704.43064888 2025-11-19,03:33:03.000,323,11084590,-795,0,1763523182,15171.989206630002,177.89388855000288,50704.52846856 2025-11-19,03:33:04.000,323,11084643,-795,0,1763523183,15172.049833420002,177.91503594000096,50704.58436552001 2025-11-19,03:33:05.000,323,11084664,-795,0,1763523184,15172.022888179992,177.92208507000032,50704.55641704001 2025-11-19,03:33:06.000,323,11084747,-795,0,1763523185,15172.022888179992,177.93618332999904,50704.61930112 2025-11-19,03:33:07.000,323,11084649,-795,0,1763523186,15172.076778659997,177.9432324599984,50704.48654584001 2025-11-19,03:33:08.000,323,11084701,-795,0,1763523187,15172.076778659997,177.97847811000247,50704.54942992 2025-11-19,03:33:09.000,323,11084825,-795,0,1763523188,15171.975734009997,177.98552724000183,50704.50052008 2025-11-19,03:33:10.000,323,11084675,-795,0,1763523189,15172.016151869997,177.93618332999904,50704.57039128 2025-11-19,03:33:11.000,323,11084693,-795,0,1763523190,15171.935316149997,178.02077288999863,50704.36077768 2025-11-19,03:33:12.000,323,11084698,-795,0,1763523191,15171.955525079997,177.92208507000032,50704.42366176 2025-11-19,03:33:13.000,323,11084797,-795,0,1763523192,15172.076778659997,178.03487115000462,50704.61930112 2025-11-19,03:33:14.000,323,11084722,-795,0,1763523193,15172.083514969992,178.01372375999927,50704.6472496 2025-11-19,03:33:15.000,323,11084663,-795,0,1763523194,15172.016151869997,178.04192028000398,50704.493532960005 2025-11-19,03:33:16.000,323,11084731,-795,0,1763523195,15172.029624490002,178.04896941000334,50704.612314000005 2025-11-19,03:33:17.000,323,11084697,-795,0,1763523196,15171.995942939997,178.0066746299999,50704.563404160006 2025-11-19,03:33:18.000,323,11084687,-795,0,1763523197,15172.022888179992,177.92913419999968,50704.542442800004 2025-11-19,03:33:19.000,323,11084598,-795,0,1763523198,15172.009415560002,177.96437985000375,50704.60532688001 2025-11-19,03:33:20.000,323,11084859,-795,0,1763523199,15172.029624490002,177.9925763700012,50704.68917232 2025-11-19,03:33:21.000,323,11084735,-795,0,1763523200,15171.807326260001,177.91503594000096,50704.47955872 2025-11-19,03:33:22.000,323,11084706,-795,0,1763523201,15171.948788770002,177.9714289800031,50704.58436552001 2025-11-19,03:33:23.000,323,11084653,-795,0,1763523202,15171.942052459992,177.9079868100016,50704.507507199996 2025-11-19,03:33:24.000,323,11084759,-795,0,1763523203,15172.009415560002,178.0560185400027,50704.710133680004 2025-11-19,03:33:25.000,323,11084707,-795,0,1763523204,15171.995942939997,177.99962550000055,50704.612314000005 2025-11-19,03:33:26.000,323,11084843,-795,0,1763523205,15171.962261389992,177.96437985000375,50704.60532688001 2025-11-19,03:33:27.000,323,11084587,-795,0,1763523206,15171.955525079997,177.9573307200044,50704.675198079996 2025-11-19,03:33:28.000,323,11084680,-795,0,1763523207,15171.908370910001,177.93618332999904,50704.68917232 2025-11-19,03:33:29.000,323,11084707,-795,0,1763523208,15171.827535190001,177.97847811000247,50704.675198079996 2025-11-19,03:33:30.000,323,11084692,-755,0,1763523209,15171.847744120001,177.9079868100016,50704.661223840005 2025-11-19,03:33:31.000,323,11084607,-795,0,1763523210,15171.69954529999,177.9079868100016,50704.45859736 2025-11-19,03:33:32.000,323,11084630,-795,0,1763523211,15171.773644709996,177.85159376999945,50704.59135264 2025-11-19,03:33:33.000,323,11084666,-795,0,1763523212,15171.69954529999,177.9079868100016,50704.50052008 2025-11-19,03:33:34.000,323,11084548,-795,0,1763523213,15171.7669084,177.86569202999817,50704.661223840005 2025-11-19,03:33:35.000,323,11084587,-795,0,1763523214,15171.713017919996,177.83749551000074,50704.5773784 2025-11-19,03:33:36.000,323,11084848,-795,0,1763523215,15171.713017919996,177.82339725000202,50704.68917232 2025-11-19,03:33:37.000,323,11084749,-795,0,1763523216,15171.713017919996,177.90093768000224,50704.5773784 2025-11-19,03:33:38.000,323,11084690,-795,0,1763523217,15171.780381019991,177.83044638000138,50704.61930112 2025-11-19,03:33:39.000,323,11084587,-795,0,1763523218,15171.739963159991,177.78815159999795,50704.5773784 2025-11-19,03:33:40.000,323,11084722,-795,0,1763523219,15171.733226849996,177.8445446400001,50704.68218520001 2025-11-19,03:33:41.000,323,11084681,-795,0,1763523220,15171.773644709996,177.83044638000138,50704.57039128 2025-11-19,03:33:42.000,323,11084611,-795,0,1763523221,15171.814062569996,177.86569202999817,50704.59135264 2025-11-19,03:33:43.000,323,11084524,-795,0,1763523222,15171.753435779996,177.8445446400001,50704.52148144 2025-11-19,03:33:44.000,323,11084642,-795,0,1763523223,15171.841007809991,177.92913419999968,50704.59135264 2025-11-19,03:33:45.000,323,11084658,-795,0,1763523224,15171.874689359996,177.93618332999904,50704.54942992 2025-11-19,03:33:46.000,323,11084625,-795,0,1763523225,15171.841007809991,177.9714289800031,50704.47955872 2025-11-19,03:33:47.000,323,11084640,-795,0,1763523226,15171.881425669992,177.93618332999904,50704.47955872 2025-11-19,03:33:48.000,323,11084690,-795,0,1763523227,15171.841007809991,178.02077288999863,50704.59135264 2025-11-19,03:33:49.000,323,11084642,-795,0,1763523228,15171.847744120001,177.93618332999904,50704.53545568001 2025-11-19,03:33:50.000,323,11084635,-795,0,1763523229,15171.861216739992,178.0560185400027,50704.55641704001 2025-11-19,03:33:51.000,323,11084561,-795,0,1763523230,15171.841007809991,178.04896941000334,50704.48654584001 2025-11-19,03:33:52.000,323,11084695,-795,0,1763523231,15171.881425669992,178.02782201999798,50704.542442800004 2025-11-19,03:33:53.000,323,11084740,-795,0,1763523232,15171.915107219997,178.12650984000356,50704.52148144 2025-11-19,03:33:54.000,323,11084694,-795,0,1763523233,15171.921843529992,178.06306767000206,50704.58436552001 2025-11-19,03:33:55.000,323,11084650,-795,0,1763523234,15171.962261389992,178.154706360001,50704.59135264 2025-11-19,03:33:56.000,323,11084610,-795,0,1763523235,15171.942052459992,178.02077288999863,50704.6472496 2025-11-19,03:33:57.000,323,11084706,-795,0,1763523236,15171.867953050001,178.02782201999798,50704.53545568001 2025-11-19,03:33:58.000,323,11084571,-795,0,1763523237,15171.881425669992,178.1053624499982,50704.6472496 2025-11-19,03:33:59.000,323,11084614,-795,0,1763523238,15171.888161980001,178.04896941000334,50704.59833976 2025-11-19,03:34:00.000,323,11084639,-795,0,1763523239,15171.820798879991,178.04896941000334,50704.63327536001 2025-11-19,03:34:01.000,323,11084651,-795,0,1763523240,15171.800589949991,178.0066746299999,50704.59135264 2025-11-19,03:34:02.000,323,11084650,-795,0,1763523241,15171.841007809991,177.92208507000032,50704.55641704001 2025-11-19,03:34:03.000,323,11084601,-795,0,1763523242,15171.7669084,177.9079868100016,50704.507507199996 2025-11-19,03:34:04.000,323,11084684,-795,0,1763523243,15171.787117330001,177.92208507000032,50704.563404160006 2025-11-19,03:34:05.000,323,11084663,-795,0,1763523244,15171.780381019991,177.9079868100016,50704.493532960005 2025-11-19,03:34:06.000,323,11084648,-795,0,1763523245,15171.780381019991,177.92208507000032,50704.47955872 2025-11-19,03:34:07.000,323,11084587,-795,0,1763523246,15171.7669084,177.92913419999968,50704.55641704001 2025-11-19,03:34:08.000,323,11084557,-795,0,1763523247,15171.780381019991,177.9079868100016,50704.46558448001 2025-11-19,03:34:09.000,323,11084765,-715,0,1763523248,15171.713017919996,177.9714289800031,50704.493532960005 2025-11-19,03:34:10.000,323,11084650,-795,0,1763523249,15171.72649054,177.96437985000375,50704.563404160006 2025-11-19,03:34:11.000,323,11084678,-795,0,1763523250,15171.68607268,177.96437985000375,50704.43064888 2025-11-19,03:34:12.000,323,11084655,-795,0,1763523251,15171.70628161,178.02782201999798,50704.444623120005 2025-11-19,03:34:13.000,323,11084679,-795,0,1763523252,15171.739963159991,177.98552724000183,50704.46558448001 2025-11-19,03:34:14.000,323,11084682,-795,0,1763523253,15171.760172089991,178.0066746299999,50704.507507199996 2025-11-19,03:34:15.000,323,11084636,-795,0,1763523254,15171.793853639996,178.03487115000462,50704.4725716 2025-11-19,03:34:16.000,323,11084776,-795,0,1763523255,15171.787117330001,178.0066746299999,50704.53545568001 2025-11-19,03:34:17.000,323,11084671,-795,0,1763523256,15171.753435779996,178.1194607100042,50704.444623120005 2025-11-19,03:34:18.000,323,11084735,-795,0,1763523257,15171.841007809991,178.04192028000398,50704.58436552001 2025-11-19,03:34:19.000,323,11084543,-795,0,1763523258,15171.854480429996,178.04192028000398,50704.542442800004 2025-11-19,03:34:20.000,323,11084671,-795,0,1763523259,15171.814062569996,178.02782201999798,50704.48654584001 2025-11-19,03:34:21.000,323,11084720,-795,0,1763523260,15171.807326260001,178.04192028000398,50704.444623120005 2025-11-19,03:34:22.000,323,11084653,-795,0,1763523261,15171.807326260001,178.02782201999798,50704.43064888 2025-11-19,03:34:23.000,323,11084550,-795,0,1763523262,15171.74669947,177.98552724000183,50704.4027004 2025-11-19,03:34:24.000,323,11084626,-795,0,1763523263,15171.780381019991,178.07716593000077,50704.444623120005 2025-11-19,03:34:25.000,323,11084559,-795,0,1763523264,15171.7669084,177.95028158999776,50704.493532960005 2025-11-19,03:34:26.000,323,11084555,-795,0,1763523265,15171.7669084,178.01372375999927,50704.50052008 2025-11-19,03:34:27.000,323,11084568,-795,0,1763523266,15171.753435779996,177.9925763700012,50704.4725716 2025-11-19,03:34:28.000,323,11084746,-795,0,1763523267,15171.800589949991,178.01372375999927,50704.45161024 2025-11-19,03:34:29.000,323,11084752,-795,0,1763523268,15171.793853639996,177.93618332999904,50704.47955872 2025-11-19,03:34:30.000,323,11084726,-795,0,1763523269,15171.800589949991,177.90093768000224,50704.36077768 2025-11-19,03:34:31.000,323,11084645,-795,0,1763523270,15171.787117330001,177.88683942000353,50704.444623120005 2025-11-19,03:34:32.000,323,11084720,-795,0,1763523271,15171.787117330001,177.95028158999776,50704.31885496001 2025-11-19,03:34:33.000,323,11084673,-795,0,1763523272,15171.787117330001,177.95028158999776,50704.38872616001 2025-11-19,03:34:34.000,323,11084679,-795,0,1763523273,15171.820798879991,177.98552724000183,50704.36077768 2025-11-19,03:34:35.000,323,11084573,-795,0,1763523274,15171.834271499996,177.86569202999817,50704.43064888 2025-11-19,03:34:36.000,323,11084666,-795,0,1763523275,15171.861216739992,177.98552724000183,50704.325842080005 2025-11-19,03:34:37.000,323,11084665,-795,0,1763523276,15171.948788770002,177.97847811000247,50704.40968752 2025-11-19,03:34:38.000,323,11084726,-795,0,1763523277,15171.915107219997,177.98552724000183,50704.42366176 2025-11-19,03:34:39.000,323,11084610,-795,0,1763523278,15171.847744120001,178.02782201999798,50704.38173904 2025-11-19,03:34:40.000,323,11084779,-795,0,1763523279,15171.928579840001,177.99962550000055,50704.38872616001 2025-11-19,03:34:41.000,323,11084714,-795,0,1763523280,15171.867953050001,178.04896941000334,50704.34680344001 2025-11-19,03:34:42.000,323,11084705,-795,0,1763523281,15171.908370910001,177.99962550000055,50704.35379056 2025-11-19,03:34:43.000,323,11084686,-795,0,1763523282,15171.874689359996,178.0066746299999,50704.42366176 2025-11-19,03:34:44.000,323,11084648,-795,0,1763523283,15171.935316149997,178.01372375999927,50704.1930868 2025-11-19,03:34:45.000,323,11084767,-795,0,1763523284,15171.888161980001,177.92208507000032,50704.25597088 2025-11-19,03:34:46.000,323,11084802,-795,0,1763523285,15171.827535190001,178.07716593000077,50704.36077768 2025-11-19,03:34:47.000,323,11084606,-795,0,1763523286,15171.881425669992,177.99962550000055,50704.3328292 2025-11-19,03:34:48.000,323,11084646,-795,0,1763523287,15171.874689359996,177.99962550000055,50704.3328292 2025-11-19,03:34:49.000,323,11084668,-795,0,1763523288,15171.901634599992,178.17585374999908,50704.36077768 2025-11-19,03:34:50.000,323,11084682,-795,0,1763523289,15171.834271499996,178.14765723000164,50704.51449432001 2025-11-19,03:34:51.000,323,11084564,-795,0,1763523290,15171.888161980001,178.0912641899995,50704.31186784 2025-11-19,03:34:52.000,323,11084700,-795,0,1763523291,15171.867953050001,178.11241158000485,50704.36776480001 2025-11-19,03:34:53.000,323,11084725,-795,0,1763523292,15171.908370910001,178.14060810000228,50704.374751920004 2025-11-19,03:34:54.000,323,11084637,-795,0,1763523293,15171.888161980001,178.06306767000206,50704.30488072 2025-11-19,03:34:55.000,323,11084574,-795,0,1763523294,15171.807326260001,178.08421506000013,50704.374751920004 2025-11-19,03:34:56.000,323,11084755,-795,0,1763523295,15171.854480429996,178.07716593000077,50704.35379056 2025-11-19,03:34:57.000,323,11084737,-795,0,1763523296,15171.995942939997,178.1053624499982,50704.3328292 2025-11-19,03:34:58.000,323,11084676,-795,0,1763523297,15171.915107219997,178.08421506000013,50704.374751920004 2025-11-19,03:34:59.000,323,11084630,-795,0,1763523298,15171.955525079997,178.13355897000292,50704.38872616001 2025-11-19,03:35:00.000,323,11084793,-795,0,1763523299,15171.894898289996,178.13355897000292,50704.59135264 2025-11-19,03:35:01.000,323,11084629,-795,0,1763523300,15171.901634599992,178.16880461999972,50704.4027004 2025-11-19,03:35:02.000,323,11084665,-795,0,1763523301,15171.847744120001,178.08421506000013,50704.47955872 2025-11-19,03:35:03.000,323,11084590,-795,0,1763523302,15171.820798879991,178.06306767000206,50704.43763600001 2025-11-19,03:35:04.000,323,11084800,-795,0,1763523303,15171.780381019991,178.03487115000462,50704.40968752 2025-11-19,03:35:05.000,323,11084696,-795,0,1763523304,15171.854480429996,178.0560185400027,50704.542442800004 2025-11-19,03:35:06.000,323,11084606,-795,0,1763523305,15171.847744120001,177.9714289800031,50704.52148144 2025-11-19,03:35:07.000,323,11084582,-795,0,1763523306,15171.874689359996,178.0912641899995,50704.493532960005 2025-11-19,03:35:08.000,323,11084654,-795,0,1763523307,15171.834271499996,178.04896941000334,50704.51449432001 2025-11-19,03:35:09.000,323,11084637,-795,0,1763523308,15171.847744120001,177.99962550000055,50704.45859736 2025-11-19,03:35:10.000,323,11084720,-795,0,1763523309,15171.901634599992,178.02782201999798,50704.46558448001 2025-11-19,03:35:11.000,323,11084609,-795,0,1763523310,15171.780381019991,178.0560185400027,50704.42366176 2025-11-19,03:35:12.000,323,11084519,-795,0,1763523311,15171.861216739992,178.04896941000334,50704.339816319996 2025-11-19,03:35:13.000,323,11084665,-795,0,1763523312,15171.807326260001,177.99962550000055,50704.325842080005 2025-11-19,03:35:14.000,323,11084576,-795,0,1763523313,15171.915107219997,178.13355897000292,50704.40968752 2025-11-19,03:35:15.000,323,11084573,-795,0,1763523314,15171.942052459992,178.0560185400027,50704.46558448001 2025-11-19,03:35:16.000,323,11084649,-795,0,1763523315,15171.962261389992,178.13355897000292,50704.493532960005 2025-11-19,03:35:17.000,323,11084601,-795,0,1763523316,15171.901634599992,178.14765723000164,50704.38173904 2025-11-19,03:35:18.000,323,11084575,-795,0,1763523317,15171.989206630002,178.22519766000187,50704.395713280006 2025-11-19,03:35:19.000,323,11084633,-795,0,1763523318,15171.908370910001,178.13355897000292,50704.55641704001 2025-11-19,03:35:20.000,323,11084694,-795,0,1763523319,15172.029624490002,178.13355897000292,50704.58436552001 2025-11-19,03:35:21.000,323,11084763,-715,0,1763523320,15171.881425669992,178.2533941799993,50704.31885496001 2025-11-19,03:35:22.000,323,11084620,-795,0,1763523321,15171.888161980001,178.2040502700038,50704.38173904 2025-11-19,03:35:23.000,323,11084636,-795,0,1763523322,15171.820798879991,178.23224679000123,50704.30488072 2025-11-19,03:35:24.000,323,11084699,-795,0,1763523323,15171.867953050001,178.23224679000123,50704.43763600001 2025-11-19,03:35:25.000,323,11084648,-795,0,1763523324,15171.894898289996,178.2533941799993,50704.47955872 2025-11-19,03:35:26.000,323,11084625,-795,0,1763523325,15171.921843529992,178.23224679000123,50704.38872616001 2025-11-19,03:35:27.000,323,11084688,-795,0,1763523326,15171.814062569996,178.23224679000123,50704.493532960005 2025-11-19,03:35:28.000,323,11084630,-795,0,1763523327,15171.894898289996,178.2392959200006,50704.444623120005 2025-11-19,03:35:29.000,323,11084779,-795,0,1763523328,15171.881425669992,178.16880461999972,50704.38173904 2025-11-19,03:35:30.000,323,11084603,-795,0,1763523329,15171.807326260001,178.2040502700038,50704.38872616001 2025-11-19,03:35:31.000,323,11084547,-795,0,1763523330,15171.72649054,178.2181485300025,50704.05334440001 2025-11-19,03:35:32.000,323,11084773,-795,0,1763523331,15171.807326260001,178.2392959200006,50704.36776480001 2025-11-19,03:35:33.000,323,11084617,-795,0,1763523332,15171.841007809991,178.19700114000443,50704.31885496001 2025-11-19,03:35:34.000,323,11084667,-795,0,1763523333,15171.780381019991,178.18290287999844,50704.395713280006 2025-11-19,03:35:35.000,323,11084687,-795,0,1763523334,15171.861216739992,178.11241158000485,50704.43763600001 2025-11-19,03:35:36.000,323,11084681,-795,0,1763523335,15171.787117330001,178.01372375999927,50704.42366176 2025-11-19,03:35:37.000,323,11084649,-795,0,1763523336,15171.888161980001,178.14060810000228,50704.395713280006 2025-11-19,03:35:38.000,323,11084735,-795,0,1763523337,15171.908370910001,178.0560185400027,50704.4027004 2025-11-19,03:35:39.000,323,11084582,-795,0,1763523338,15171.921843529992,177.98552724000183,50704.36776480001 2025-11-19,03:35:40.000,323,11084626,-795,0,1763523339,15171.881425669992,178.0912641899995,50704.36776480001 2025-11-19,03:35:41.000,323,11084610,-795,0,1763523340,15171.793853639996,178.04896941000334,50704.18609968 2025-11-19,03:35:42.000,323,11084833,-795,0,1763523341,15171.908370910001,178.0560185400027,50704.339816319996 2025-11-19,03:35:43.000,323,11084605,-795,0,1763523342,15171.975734009997,178.02782201999798,50704.26994512001 2025-11-19,03:35:44.000,323,11084727,-795,0,1763523343,15171.948788770002,178.11241158000485,50704.339816319996 2025-11-19,03:35:45.000,323,11084748,-795,0,1763523344,15171.995942939997,178.1053624499982,50704.31885496001 2025-11-19,03:35:46.000,323,11084644,-795,0,1763523345,15172.002679249992,178.1194607100042,50704.339816319996 2025-11-19,03:35:47.000,323,11084540,-795,0,1763523346,15172.110460210002,178.1194607100042,50704.3328292 2025-11-19,03:35:48.000,323,11084693,-795,0,1763523347,15172.043097109992,178.16175549000036,50704.40968752 2025-11-19,03:35:49.000,323,11084675,-795,0,1763523348,15172.123932829993,178.1053624499982,50704.36077768 2025-11-19,03:35:50.000,323,11084654,-795,0,1763523349,15172.029624490002,178.12650984000356,50704.35379056 2025-11-19,03:35:51.000,323,11084599,-795,0,1763523350,15172.096987589997,178.13355897000292,50704.29090648 2025-11-19,03:35:52.000,323,11084580,-795,0,1763523351,15172.083514969992,178.154706360001,50704.29789360001 2025-11-19,03:35:53.000,323,11084634,-795,0,1763523352,15172.070042350002,178.19700114000443,50704.30488072 2025-11-19,03:35:54.000,323,11084763,-795,0,1763523353,15172.096987589997,178.16880461999972,50704.28391936 2025-11-19,03:35:55.000,323,11084612,-795,0,1763523354,15172.076778659997,178.1194607100042,50704.36776480001 2025-11-19,03:35:56.000,323,11084576,-795,0,1763523355,15172.164350689993,178.13355897000292,50704.38173904 2025-11-19,03:35:57.000,323,11084687,-795,0,1763523356,15172.103723899992,178.154706360001,50704.31186784 2025-11-19,03:35:58.000,323,11084737,-795,0,1763523357,15172.096987589997,178.18290287999844,50704.31885496001 2025-11-19,03:35:59.000,323,11084502,-795,0,1763523358,15172.130669140002,178.2040502700038,50704.25597088 2025-11-19,03:36:00.000,323,11084583,-795,0,1763523359,15172.076778659997,178.11241158000485,50704.31885496001 2025-11-19,03:36:01.000,323,11084755,-795,0,1763523360,15172.056569729997,178.12650984000356,50704.31885496001 2025-11-19,03:36:02.000,323,11084616,-715,0,1763523361,15172.043097109992,178.07011680000141,50704.339816319996 2025-11-19,03:36:03.000,323,11084566,-795,0,1763523362,15172.022888179992,178.07716593000077,50704.29090648 2025-11-19,03:36:04.000,323,11084604,-795,0,1763523363,15172.083514969992,178.04896941000334,50704.28391936 2025-11-19,03:36:05.000,323,11084660,-795,0,1763523364,15172.157614379998,177.97847811000247,50704.30488072 2025-11-19,03:36:06.000,323,11084666,-795,0,1763523365,15172.070042350002,178.07716593000077,50704.38872616001 2025-11-19,03:36:07.000,323,11084603,-795,0,1763523366,15172.090251280002,178.11241158000485,50704.31186784 2025-11-19,03:36:08.000,323,11084766,-795,0,1763523367,15172.022888179992,178.1053624499982,50704.4027004 2025-11-19,03:36:09.000,323,11084684,-795,0,1763523368,15172.049833420002,178.09831331999885,50704.262958 2025-11-19,03:36:10.000,323,11084760,-795,0,1763523369,15172.036360799997,178.04192028000398,50704.38872616001 2025-11-19,03:36:11.000,323,11084602,-795,0,1763523370,15172.036360799997,178.0560185400027,50704.262958 2025-11-19,03:36:12.000,323,11084664,-795,0,1763523371,15172.022888179992,178.06306767000206,50704.29789360001 2025-11-19,03:36:13.000,323,11084613,-795,0,1763523372,15172.009415560002,178.07716593000077,50704.276932240005 2025-11-19,03:36:14.000,323,11084759,-795,0,1763523373,15172.049833420002,178.04896941000334,50704.4027004 2025-11-19,03:36:15.000,323,11084551,-795,0,1763523374,15172.036360799997,177.99962550000055,50704.4027004 2025-11-19,03:36:16.000,323,11084589,-715,0,1763523375,15172.103723899992,178.06306767000206,50704.48654584001 2025-11-19,03:36:17.000,323,11084794,-795,0,1763523376,15172.022888179992,178.02077288999863,50704.4725716 2025-11-19,03:36:18.000,323,11084730,-755,0,1763523377,15171.995942939997,177.97847811000247,50704.43763600001 2025-11-19,03:36:19.000,323,11084644,-795,0,1763523378,15172.063306039992,178.0066746299999,50704.40968752 2025-11-19,03:36:20.000,323,11084665,-795,0,1763523379,15172.009415560002,177.92913419999968,50704.43763600001 2025-11-19,03:36:21.000,323,11084633,-795,0,1763523380,15172.049833420002,177.9925763700012,50704.325842080005 2025-11-19,03:36:22.000,323,11084644,-795,0,1763523381,15172.083514969992,178.03487115000462,50704.31186784 2025-11-19,03:36:23.000,323,11084645,-795,0,1763523382,15172.117196519997,177.92208507000032,50704.3328292 2025-11-19,03:36:24.000,323,11084687,-795,0,1763523383,15172.036360799997,177.9432324599984,50704.23500952 2025-11-19,03:36:25.000,323,11084615,-795,0,1763523384,15172.130669140002,177.92208507000032,50704.45859736 2025-11-19,03:36:26.000,323,11084617,-795,0,1763523385,15172.103723899992,177.88683942000353,50704.395713280006 2025-11-19,03:36:27.000,323,11084599,-795,0,1763523386,15172.123932829993,177.92208507000032,50704.325842080005 2025-11-19,03:36:28.000,323,11084810,-795,0,1763523387,15172.171087000002,177.9079868100016,50704.34680344001 2025-11-19,03:36:29.000,323,11084730,-795,0,1763523388,15172.198032239998,177.92913419999968,50704.42366176 2025-11-19,03:36:30.000,323,11084602,-795,0,1763523389,15172.063306039992,177.83749551000074,50704.35379056 2025-11-19,03:36:31.000,323,11084667,-795,0,1763523390,15172.096987589997,177.88683942000353,50704.23500952 2025-11-19,03:36:32.000,323,11084655,-795,0,1763523391,15172.144141759993,177.90093768000224,50704.30488072 2025-11-19,03:36:33.000,323,11084737,-795,0,1763523392,15172.144141759993,177.88683942000353,50704.29090648 2025-11-19,03:36:34.000,323,11084687,-795,0,1763523393,15172.164350689993,177.90093768000224,50704.339816319996 2025-11-19,03:36:35.000,323,11084685,-795,0,1763523394,15172.150878070002,177.87979029000417,50704.35379056 2025-11-19,03:36:36.000,323,11084649,-795,0,1763523395,15172.137405449997,177.86569202999817,50704.444623120005 2025-11-19,03:36:37.000,323,11084760,-795,0,1763523396,15172.164350689993,177.85159376999945,50704.43064888 2025-11-19,03:36:38.000,323,11084681,-795,0,1763523397,15172.204768549993,177.8586428999988,50704.48654584001 2025-11-19,03:36:39.000,323,11084678,-795,0,1763523398,15172.238450099998,177.77405333999923,50704.36077768 2025-11-19,03:36:40.000,323,11084603,-795,0,1763523399,15172.238450099998,177.7811024699986,50704.38173904 2025-11-19,03:36:41.000,323,11084761,-795,0,1763523400,15172.211504859988,177.73175856000307,50704.24199664 2025-11-19,03:36:42.000,323,11084670,-795,0,1763523401,15172.238450099998,177.73175856000307,50704.35379056 2025-11-19,03:36:43.000,323,11084589,-795,0,1763523402,15172.272131649988,177.696512909999,50704.374751920004 2025-11-19,03:36:44.000,323,11084693,-795,0,1763523403,15172.319285819998,177.73175856000307,50704.444623120005 2025-11-19,03:36:45.000,323,11084830,-795,0,1763523404,15172.245186409993,177.71061116999772,50704.45161024 2025-11-19,03:36:46.000,323,11084644,-795,0,1763523405,15172.339494749998,177.78815159999795,50704.43763600001 2025-11-19,03:36:47.000,323,11084658,-795,0,1763523406,15172.332758439989,177.68241465000028,50704.276932240005 2025-11-19,03:36:48.000,323,11084458,-795,0,1763523407,15172.326022129993,177.78815159999795,50704.38872616001 2025-11-19,03:36:49.000,323,11084757,-795,0,1763523408,15172.319285819998,177.70356203999836,50704.4725716 2025-11-19,03:36:50.000,323,11084697,-795,0,1763523409,15172.400121539999,177.73880769000243,50704.52846856 2025-11-19,03:36:51.000,323,11084613,-795,0,1763523410,15172.373176299989,177.73175856000307,50704.325842080005 2025-11-19,03:36:52.000,323,11084749,-795,0,1763523411,15172.332758439989,177.6471690000035,50704.24898376001 2025-11-19,03:36:53.000,323,11084748,-795,0,1763523412,15172.454012019989,177.73880769000243,50704.38173904 2025-11-19,03:36:54.000,323,11084705,-795,0,1763523413,15172.447275709994,177.8586428999988,50704.5773784 2025-11-19,03:36:55.000,323,11084694,-795,0,1763523414,15172.460748329999,177.8092989900033,50704.48654584001 2025-11-19,03:36:56.000,323,11084746,-795,0,1763523415,15172.359703679998,177.76700420999987,50704.40968752 2025-11-19,03:36:57.000,323,11084555,-795,0,1763523416,15172.487693569994,177.80224986000394,50704.45859736 2025-11-19,03:36:58.000,323,11084656,-795,0,1763523417,15172.454012019989,177.78815159999795,50704.41667464001 2025-11-19,03:36:59.000,323,11084620,-795,0,1763523418,15172.480957259999,177.78815159999795,50704.45161024 2025-11-19,03:37:00.000,323,11084688,-795,0,1763523419,15172.393385229989,177.75290595000115,50704.46558448001 2025-11-19,03:37:01.000,323,11084750,-795,0,1763523420,15172.352967369989,177.71061116999772,50704.262958 2025-11-19,03:37:02.000,323,11084742,-795,0,1763523421,15172.433803089989,177.7811024699986,50704.374751920004 2025-11-19,03:37:03.000,323,11084600,-795,0,1763523422,15172.433803089989,177.7599550800005,50704.395713280006 2025-11-19,03:37:04.000,323,11084470,-795,0,1763523423,15172.433803089989,177.82339725000202,50704.45859736 2025-11-19,03:37:05.000,323,11084677,-795,0,1763523424,15172.501166189999,177.7811024699986,50704.4027004 2025-11-19,03:37:06.000,323,11084731,-715,0,1763523425,15172.487693569994,177.7599550800005,50704.43763600001 2025-11-19,03:37:07.000,323,11084605,-755,0,1763523426,15172.487693569994,177.83749551000074,50704.4027004 2025-11-19,03:37:08.000,323,11084633,-795,0,1763523427,15172.406857849994,177.83749551000074,50704.43763600001 2025-11-19,03:37:09.000,323,11084650,-795,0,1763523428,15172.447275709994,177.7599550800005,50704.444623120005 2025-11-19,03:37:10.000,323,11084679,-795,0,1763523429,15172.386648919994,177.7247094300037,50704.4027004 2025-11-19,03:37:11.000,323,11084568,-795,0,1763523430,15172.379912609998,177.78815159999795,50704.35379056 2025-11-19,03:37:12.000,323,11084774,-795,0,1763523431,15172.420330469999,177.78815159999795,50704.36776480001 2025-11-19,03:37:13.000,323,11084647,-795,0,1763523432,15172.326022129993,177.76700420999987,50704.38872616001 2025-11-19,03:37:14.000,323,11084740,-795,0,1763523433,15172.305813199993,177.7599550800005,50704.43763600001 2025-11-19,03:37:15.000,323,11084658,-795,0,1763523434,15172.47422094999,177.8445446400001,50704.45161024 2025-11-19,03:37:16.000,323,11084667,-795,0,1763523435,15172.440539399999,177.81634812000266,50704.54942992 2025-11-19,03:37:17.000,323,11084764,-795,0,1763523436,15172.420330469999,177.79520073000458,50704.52846856 2025-11-19,03:37:18.000,323,11084774,-795,0,1763523437,15172.467484639994,177.82339725000202,50704.52148144 2025-11-19,03:37:19.000,323,11084604,-795,0,1763523438,15172.480957259999,177.81634812000266,50704.52846856 2025-11-19,03:37:20.000,323,11084662,-795,0,1763523439,15172.487693569994,177.7811024699986,50704.53545568001 2025-11-19,03:37:21.000,323,11084765,-755,0,1763523440,15172.420330469999,177.77405333999923,50704.41667464001 2025-11-19,03:37:22.000,323,11084705,-795,0,1763523441,15172.433803089989,177.68241465000028,50704.46558448001 2025-11-19,03:37:23.000,323,11084705,-795,0,1763523442,15172.460748329999,177.77405333999923,50704.45859736 2025-11-19,03:37:24.000,323,11084755,-795,0,1763523443,15172.53484773999,177.71766030000435,50704.43064888 2025-11-19,03:37:25.000,323,11084814,-795,0,1763523444,15172.568529289994,177.68946377999964,50704.52846856 2025-11-19,03:37:26.000,323,11084728,-795,0,1763523445,15172.507902499994,177.71766030000435,50704.5773784 2025-11-19,03:37:27.000,323,11084674,-795,0,1763523446,15172.53484773999,177.68946377999964,50704.48654584001 2025-11-19,03:37:28.000,323,11084699,-795,0,1763523447,15172.61568345999,177.7458568200018,50704.47955872 2025-11-19,03:37:29.000,323,11084604,-795,0,1763523448,15172.521375119999,177.76700420999987,50704.43064888 2025-11-19,03:37:30.000,323,11084707,-795,0,1763523449,15172.460748329999,177.71766030000435,50704.52148144 2025-11-19,03:37:31.000,323,11084649,-795,0,1763523450,15172.379912609998,177.71766030000435,50704.228022400006 2025-11-19,03:37:32.000,323,11084728,-795,0,1763523451,15172.528111429994,177.7247094300037,50704.45161024 2025-11-19,03:37:33.000,323,11084696,-795,0,1763523452,15172.53484773999,177.66831639000156,50704.493532960005 2025-11-19,03:37:34.000,323,11084808,-795,0,1763523453,15172.501166189999,177.67536552000092,50704.563404160006 2025-11-19,03:37:35.000,323,11084625,-795,0,1763523454,15172.507902499994,177.696512909999,50704.52148144 2025-11-19,03:37:36.000,323,11084841,-795,0,1763523455,15172.49442987999,177.64011987000413,50704.45859736 2025-11-19,03:37:37.000,323,11084709,-795,0,1763523456,15172.51463880999,177.71061116999772,50704.47955872 2025-11-19,03:37:38.000,323,11084704,-795,0,1763523457,15172.528111429994,177.62602160999813,50704.493532960005 2025-11-19,03:37:39.000,323,11084628,-795,0,1763523458,15172.521375119999,177.7247094300037,50704.47955872 2025-11-19,03:37:40.000,323,11084681,-795,0,1763523459,15172.501166189999,177.63307074000477,50704.54942992 2025-11-19,03:37:41.000,323,11084693,-795,0,1763523460,15172.467484639994,177.64011987000413,50704.38173904 2025-11-19,03:37:42.000,323,11084673,-795,0,1763523461,15172.53484773999,177.59077596000134,50704.43763600001 2025-11-19,03:37:43.000,323,11084536,-795,0,1763523462,15172.53484773999,177.5978250900007,50704.38872616001 2025-11-19,03:37:44.000,323,11084643,-795,0,1763523463,15172.57526559999,177.5978250900007,50704.47955872 2025-11-19,03:37:45.000,323,11084691,-795,0,1763523464,15172.528111429994,177.61897247999877,50704.51449432001 2025-11-19,03:37:46.000,323,11084696,-795,0,1763523465,15172.507902499994,177.56962857000326,50704.54942992 2025-11-19,03:37:47.000,323,11084660,-795,0,1763523466,15172.501166189999,177.68241465000028,50704.395713280006 2025-11-19,03:37:48.000,323,11084792,-795,0,1763523467,15172.56179298,177.5978250900007,50704.45161024 2025-11-19,03:37:49.000,323,11084799,-795,0,1763523468,15172.588738219994,177.6612672600022,50704.47955872 2025-11-19,03:37:50.000,323,11084646,-795,0,1763523469,15172.53484773999,177.63307074000477,50704.507507199996 2025-11-19,03:37:51.000,323,11084707,-795,0,1763523470,15172.528111429994,177.61897247999877,50704.45859736 2025-11-19,03:37:52.000,323,11084640,-795,0,1763523471,15172.608947149994,177.57667770000262,50704.41667464001 2025-11-19,03:37:53.000,323,11084492,-795,0,1763523472,15172.608947149994,177.71766030000435,50704.395713280006 2025-11-19,03:37:54.000,323,11084716,-795,0,1763523473,15172.521375119999,177.57667770000262,50704.4725716 2025-11-19,03:37:55.000,323,11084610,-795,0,1763523474,15172.528111429994,177.6612672600022,50704.52846856 2025-11-19,03:37:56.000,323,11084772,-795,0,1763523475,15172.548320359994,177.63307074000477,50704.48654584001 2025-11-19,03:37:57.000,323,11084658,-795,0,1763523476,15172.528111429994,177.6612672600022,50704.54942992 2025-11-19,03:37:58.000,323,11084695,-795,0,1763523477,15172.49442987999,177.65421813000285,50704.50052008 2025-11-19,03:37:59.000,323,11084674,-795,0,1763523478,15172.480957259999,177.61897247999877,50704.4027004 2025-11-19,03:38:00.000,323,11084820,-795,0,1763523479,15172.55505666999,177.6612672600022,50704.5773784 2025-11-19,03:38:01.000,323,11084641,-795,0,1763523480,15172.420330469999,177.63307074000477,50704.493532960005 2025-11-19,03:38:02.000,323,11084830,-795,0,1763523481,15172.47422094999,177.56962857000326,50704.52148144 2025-11-19,03:38:03.000,323,11084641,-795,0,1763523482,15172.487693569994,177.56962857000326,50704.47955872 2025-11-19,03:38:04.000,323,11084799,-795,0,1763523483,15172.521375119999,177.55553031000454,50704.47955872 2025-11-19,03:38:05.000,323,11084775,-795,0,1763523484,15172.433803089989,177.66831639000156,50704.59135264 2025-11-19,03:38:06.000,323,11084589,-795,0,1763523485,15172.487693569994,177.58372683000198,50704.4725716 2025-11-19,03:38:07.000,323,11084632,-795,0,1763523486,15172.454012019989,177.52733378999983,50704.444623120005 2025-11-19,03:38:08.000,323,11084650,-795,0,1763523487,15172.433803089989,177.5625794400039,50704.58436552001 2025-11-19,03:38:09.000,323,11084664,-795,0,1763523488,15172.460748329999,177.55553031000454,50704.53545568001 2025-11-19,03:38:10.000,323,11084725,-795,0,1763523489,15172.440539399999,177.55553031000454,50704.62628824 2025-11-19,03:38:11.000,323,11084641,-795,0,1763523490,15172.366439989994,177.61192334999942,50704.507507199996 2025-11-19,03:38:12.000,323,11084683,-795,0,1763523491,15172.420330469999,177.5484811799979,50704.493532960005 2025-11-19,03:38:13.000,323,11084633,-795,0,1763523492,15172.420330469999,177.54143204999855,50704.52846856 2025-11-19,03:38:14.000,323,11084711,-795,0,1763523493,15172.379912609998,177.52733378999983,50704.47955872 2025-11-19,03:38:15.000,323,11084703,-795,0,1763523494,15172.454012019989,177.55553031000454,50704.58436552001 2025-11-19,03:38:16.000,323,11084651,-795,0,1763523495,15172.427066779994,177.5343829199992,50704.59833976 2025-11-19,03:38:17.000,323,11084755,-795,0,1763523496,15172.406857849994,177.5343829199992,50704.612314000005 2025-11-19,03:38:18.000,323,11084583,-795,0,1763523497,15172.433803089989,177.47798988000432,50704.52148144 2025-11-19,03:38:19.000,323,11084678,-795,0,1763523498,15172.427066779994,177.52733378999983,50704.52148144 2025-11-19,03:38:20.000,323,11084578,-795,0,1763523499,15172.480957259999,177.5343829199992,50704.45859736 2025-11-19,03:38:21.000,323,11084731,-795,0,1763523500,15172.433803089989,177.47094074999768,50704.52148144 2025-11-19,03:38:22.000,323,11084760,-795,0,1763523501,15172.49442987999,177.5343829199992,50704.43064888 2025-11-19,03:38:23.000,323,11084559,-795,0,1763523502,15172.386648919994,177.45684248999896,50704.4027004 2025-11-19,03:38:24.000,323,11084589,-795,0,1763523503,15172.413594159989,177.54143204999855,50704.46558448001 2025-11-19,03:38:25.000,323,11084833,-795,0,1763523504,15172.413594159989,177.5132355300011,50704.58436552001 2025-11-19,03:38:26.000,323,11084629,-795,0,1763523505,15172.447275709994,177.4991372700024,50704.55641704001 2025-11-19,03:38:27.000,323,11084600,-795,0,1763523506,15172.400121539999,177.60487422000006,50704.43064888 2025-11-19,03:38:28.000,323,11084725,-795,0,1763523507,15172.480957259999,177.5484811799979,50704.46558448001 2025-11-19,03:38:29.000,323,11084751,-795,0,1763523508,15172.49442987999,177.54143204999855,50704.48654584001 2025-11-19,03:38:30.000,323,11084789,-795,0,1763523509,15172.55505666999,177.61897247999877,50704.563404160006 2025-11-19,03:38:31.000,323,11084538,-795,0,1763523510,15172.480957259999,177.64011987000413,50704.38173904 2025-11-19,03:38:32.000,323,11084646,-795,0,1763523511,15172.47422094999,177.62602160999813,50704.45859736 2025-11-19,03:38:33.000,323,11084641,-795,0,1763523512,15172.507902499994,177.58372683000198,50704.339816319996 2025-11-19,03:38:34.000,323,11084650,-795,0,1763523513,15172.487693569994,177.6471690000035,50704.374751920004 2025-11-19,03:38:35.000,323,11084603,-795,0,1763523514,15172.447275709994,177.62602160999813,50704.507507199996 2025-11-19,03:38:36.000,323,11084728,-795,0,1763523515,15172.528111429994,177.56962857000326,50704.43763600001 2025-11-19,03:38:37.000,323,11084638,-795,0,1763523516,15172.507902499994,177.62602160999813,50704.50052008 2025-11-19,03:38:38.000,323,11084778,-795,0,1763523517,15172.507902499994,177.7247094300037,50704.36776480001 2025-11-19,03:38:39.000,323,11084588,-715,0,1763523518,15172.541584049999,177.61897247999877,50704.51449432001 2025-11-19,03:38:40.000,323,11084687,-795,0,1763523519,15172.528111429994,177.62602160999813,50704.57039128 2025-11-19,03:38:41.000,323,11084795,-795,0,1763523520,15172.433803089989,177.45684248999896,50704.41667464001 2025-11-19,03:38:42.000,323,11084547,-795,0,1763523521,15172.447275709994,177.60487422000006,50704.45161024 2025-11-19,03:38:43.000,323,11084615,-795,0,1763523522,15172.51463880999,177.5343829199992,50704.339816319996 2025-11-19,03:38:44.000,323,11084737,-795,0,1763523523,15172.460748329999,177.56962857000326,50704.29090648 2025-11-19,03:38:45.000,323,11084698,-795,0,1763523524,15172.51463880999,177.61192334999942,50704.30488072 2025-11-19,03:38:46.000,323,11084654,-795,0,1763523525,15172.528111429994,177.52028466000047,50704.38173904 2025-11-19,03:38:47.000,323,11084682,-795,0,1763523526,15172.548320359994,177.68241465000028,50704.374751920004 2025-11-19,03:38:48.000,323,11084718,-795,0,1763523527,15172.528111429994,177.65421813000285,50704.45859736 2025-11-19,03:38:49.000,323,11084769,-795,0,1763523528,15172.528111429994,177.6471690000035,50704.35379056 2025-11-19,03:38:50.000,323,11084683,-795,0,1763523529,15172.487693569994,177.71061116999772,50704.45161024 2025-11-19,03:38:51.000,323,11084555,-795,0,1763523530,15172.501166189999,177.68241465000028,50704.36776480001 2025-11-19,03:38:52.000,323,11084731,-795,0,1763523531,15172.528111429994,177.62602160999813,50704.34680344001 2025-11-19,03:38:53.000,323,11084728,-795,0,1763523532,15172.548320359994,177.71061116999772,50704.4027004 2025-11-19,03:38:54.000,323,11084729,-795,0,1763523533,15172.480957259999,177.65421813000285,50704.444623120005 2025-11-19,03:38:55.000,323,11084618,-795,0,1763523534,15172.501166189999,177.7458568200018,50704.4725716 2025-11-19,03:38:56.000,323,11084756,-795,0,1763523535,15172.541584049999,177.68241465000028,50704.38173904 2025-11-19,03:38:57.000,323,11084770,-795,0,1763523536,15172.460748329999,177.70356203999836,50704.339816319996 2025-11-19,03:38:58.000,323,11084837,-795,0,1763523537,15172.433803089989,177.76700420999987,50704.40968752 2025-11-19,03:38:59.000,323,11084594,-795,0,1763523538,15172.447275709994,177.68241465000028,50704.325842080005 2025-11-19,03:39:00.000,323,11084634,-795,0,1763523539,15172.487693569994,177.67536552000092,50704.29789360001 2025-11-19,03:39:01.000,323,11084707,-795,0,1763523540,15172.406857849994,177.73880769000243,50704.26994512001 2025-11-19,03:39:02.000,323,11084777,-795,0,1763523541,15172.386648919994,177.7247094300037,50704.262958 2025-11-19,03:39:03.000,323,11084626,-755,0,1763523542,15172.440539399999,177.77405333999923,50704.20007392001 2025-11-19,03:39:04.000,323,11084767,-795,0,1763523543,15172.433803089989,177.6612672600022,50704.34680344001 2025-11-19,03:39:05.000,323,11084750,-795,0,1763523544,15172.51463880999,177.61897247999877,50704.38872616001 2025-11-19,03:39:06.000,323,11084733,-795,0,1763523545,15172.427066779994,177.61897247999877,50704.31885496001 2025-11-19,03:39:07.000,323,11084675,-795,0,1763523546,15172.433803089989,177.65421813000285,50704.31885496001 2025-11-19,03:39:08.000,323,11084607,-795,0,1763523547,15172.501166189999,177.67536552000092,50704.36776480001 2025-11-19,03:39:09.000,323,11084735,-795,0,1763523548,15172.480957259999,177.63307074000477,50704.38872616001 2025-11-19,03:39:10.000,323,11084641,-795,0,1763523549,15172.51463880999,177.68241465000028,50704.34680344001 2025-11-19,03:39:11.000,323,11084603,-795,0,1763523550,15172.47422094999,177.6471690000035,50704.28391936 2025-11-19,03:39:12.000,323,11084620,-795,0,1763523551,15172.440539399999,177.5978250900007,50704.4027004 2025-11-19,03:39:13.000,323,11084652,-795,0,1763523552,15172.47422094999,177.59077596000134,50704.36077768 2025-11-19,03:39:14.000,323,11084695,-795,0,1763523553,15172.454012019989,177.54143204999855,50704.276932240005 2025-11-19,03:39:15.000,323,11084586,-795,0,1763523554,15172.507902499994,177.56962857000326,50704.36077768 2025-11-19,03:39:16.000,323,11084757,-795,0,1763523555,15172.528111429994,177.63307074000477,50704.36776480001 2025-11-19,03:39:17.000,323,11084684,-795,0,1763523556,15172.521375119999,177.61192334999942,50704.36776480001 2025-11-19,03:39:18.000,323,11084621,-795,0,1763523557,15172.521375119999,177.61192334999942,50704.4027004 2025-11-19,03:39:19.000,323,11084621,-795,0,1763523558,15172.51463880999,177.60487422000006,50704.34680344001 2025-11-19,03:39:20.000,323,11084756,-795,0,1763523559,15172.528111429994,177.59077596000134,50704.374751920004 2025-11-19,03:39:21.000,323,11084652,-795,0,1763523560,15172.480957259999,177.54143204999855,50704.339816319996 2025-11-19,03:39:22.000,323,11084590,-795,0,1763523561,15172.56179298,177.5978250900007,50704.444623120005 2025-11-19,03:39:23.000,323,11084604,-795,0,1763523562,15172.55505666999,177.5625794400039,50704.42366176 2025-11-19,03:39:24.000,323,11084645,-795,0,1763523563,15172.55505666999,177.5625794400039,50704.52148144 2025-11-19,03:39:25.000,323,11084674,-795,0,1763523564,15172.629156079995,177.64011987000413,50704.51449432001 2025-11-19,03:39:26.000,323,11084706,-795,0,1763523565,15172.649365009995,177.65421813000285,50704.55641704001 2025-11-19,03:39:27.000,323,11084617,-795,0,1763523566,15172.63589238999,177.6612672600022,50704.46558448001 2025-11-19,03:39:28.000,323,11084570,-795,0,1763523567,15172.629156079995,177.61897247999877,50704.493532960005 2025-11-19,03:39:29.000,323,11084568,-795,0,1763523568,15172.6426287,177.63307074000477,50704.43064888 2025-11-19,03:39:30.000,323,11084624,-795,0,1763523569,15172.67631024999,177.60487422000006,50704.42366176 2025-11-19,03:39:31.000,323,11084629,-795,0,1763523570,15172.6426287,177.59077596000134,50704.38872616001 2025-11-19,03:39:32.000,323,11084619,-795,0,1763523571,15172.60221084,177.55553031000454,50704.31186784 2025-11-19,03:39:33.000,323,11084602,-795,0,1763523572,15172.66283763,177.64011987000413,50704.30488072 2025-11-19,03:39:34.000,323,11084720,-795,0,1763523573,15172.68304656,177.5978250900007,50704.40968752 2025-11-19,03:39:35.000,323,11084603,-795,0,1763523574,15172.6426287,177.60487422000006,50704.43064888 2025-11-19,03:39:36.000,323,11084720,-795,0,1763523575,15172.689782869995,177.62602160999813,50704.38872616001 2025-11-19,03:39:37.000,323,11084641,-795,0,1763523576,15172.689782869995,177.64011987000413,50704.36776480001 2025-11-19,03:39:38.000,323,11084704,-795,0,1763523577,15172.65610131999,177.61192334999942,50704.36776480001 2025-11-19,03:39:39.000,323,11084587,-795,0,1763523578,15172.65610131999,177.61897247999877,50704.43763600001 2025-11-19,03:39:40.000,323,11084753,-795,0,1763523579,15172.68304656,177.5625794400039,50704.36077768 2025-11-19,03:39:41.000,323,11084691,-795,0,1763523580,15172.669573939995,177.52733378999983,50704.31186784 2025-11-19,03:39:42.000,323,11084803,-795,0,1763523581,15172.65610131999,177.54143204999855,50704.339816319996 2025-11-19,03:39:43.000,323,11084584,-795,0,1763523582,15172.58200191,177.5132355300011,50704.29789360001 2025-11-19,03:39:44.000,323,11084684,-795,0,1763523583,15172.568529289994,177.56962857000326,50704.22103528001 2025-11-19,03:39:45.000,323,11084493,-795,0,1763523584,15172.70325549,177.64011987000413,50704.374751920004 2025-11-19,03:39:46.000,323,11084639,-795,0,1763523585,15172.61568345999,177.60487422000006,50704.3328292 2025-11-19,03:39:47.000,323,11084674,-795,0,1763523586,15172.67631024999,177.54143204999855,50704.38872616001 2025-11-19,03:39:48.000,323,11084619,-795,0,1763523587,15172.649365009995,177.58372683000198,50704.493532960005 2025-11-19,03:39:49.000,323,11084590,-795,0,1763523588,15172.66283763,177.4991372700024,50704.507507199996 2025-11-19,03:39:50.000,323,11084692,-795,0,1763523589,15172.65610131999,177.49208814000303,50704.46558448001 2025-11-19,03:39:51.000,323,11084602,-795,0,1763523590,15172.689782869995,177.49208814000303,50704.36077768 2025-11-19,03:39:52.000,323,11084663,-795,0,1763523591,15172.709991799995,177.50618640000175,50704.53545568001 2025-11-19,03:39:53.000,323,11084781,-795,0,1763523592,15172.68304656,177.52028466000047,50704.47955872 2025-11-19,03:39:54.000,323,11084648,-795,0,1763523593,15172.66283763,177.58372683000198,50704.36077768 2025-11-19,03:39:55.000,323,11084619,-795,0,1763523594,15172.72346442,177.696512909999,50704.46558448001 2025-11-19,03:39:56.000,323,11084652,-795,0,1763523595,15172.75714596999,177.60487422000006,50704.43763600001 2025-11-19,03:39:57.000,323,11084626,-795,0,1763523596,15172.689782869995,177.56962857000326,50704.45161024 2025-11-19,03:39:58.000,323,11084690,-795,0,1763523597,15172.689782869995,177.61897247999877,50704.35379056 2025-11-19,03:39:59.000,323,11084650,-795,0,1763523598,15172.70325549,177.57667770000262,50704.43064888 2025-11-19,03:40:00.000,323,11084792,-795,0,1763523599,15172.73693703999,177.56962857000326,50704.4027004 2025-11-19,03:40:01.000,323,11084567,-795,0,1763523600,15172.669573939995,177.70356203999836,50704.339816319996 2025-11-19,03:40:02.000,323,11084701,-795,0,1763523601,15172.65610131999,177.64011987000413,50704.36077768 2025-11-19,03:40:03.000,323,11084565,-795,0,1763523602,15172.709991799995,177.62602160999813,50704.395713280006 2025-11-19,03:40:04.000,323,11084641,-795,0,1763523603,15172.75714596999,177.696512909999,50704.395713280006 2025-11-19,03:40:05.000,323,11084708,-795,0,1763523604,15172.669573939995,177.5625794400039,50704.51449432001 2025-11-19,03:40:06.000,323,11084765,-795,0,1763523605,15172.72346442,177.65421813000285,50704.43064888 2025-11-19,03:40:07.000,323,11084627,-795,0,1763523606,15172.689782869995,177.65421813000285,50704.34680344001 2025-11-19,03:40:08.000,323,11084709,-795,0,1763523607,15172.78409121,177.66831639000156,50704.38173904 2025-11-19,03:40:09.000,323,11084711,-795,0,1763523608,15172.88513586,177.73175856000307,50704.43763600001 2025-11-19,03:40:10.000,323,11084599,-795,0,1763523609,15172.71672810999,177.7458568200018,50704.51449432001 2025-11-19,03:40:11.000,323,11084551,-795,0,1763523610,15172.790827519995,177.70356203999836,50704.325842080005 2025-11-19,03:40:12.000,323,11084638,-795,0,1763523611,15172.76388228,177.64011987000413,50704.31186784 2025-11-19,03:40:13.000,323,11084657,-795,0,1763523612,15172.75714596999,177.6612672600022,50704.276932240005 2025-11-19,03:40:14.000,323,11084531,-795,0,1763523613,15172.74367335,177.66831639000156,50704.30488072 2025-11-19,03:40:15.000,323,11084683,-795,0,1763523614,15172.750409659995,177.7247094300037,50704.29090648 2025-11-19,03:40:16.000,323,11084756,-795,0,1763523615,15172.75714596999,177.67536552000092,50704.28391936 2025-11-19,03:40:17.000,323,11084720,-795,0,1763523616,15172.730200729995,177.68241465000028,50704.43763600001 2025-11-19,03:40:18.000,323,11084600,-795,0,1763523617,15172.73693703999,177.71766030000435,50704.38173904 2025-11-19,03:40:19.000,323,11084611,-795,0,1763523618,15172.73693703999,177.73175856000307,50704.374751920004 2025-11-19,03:40:20.000,323,11084768,-795,0,1763523619,15172.75714596999,177.696512909999,50704.38173904 2025-11-19,03:40:21.000,323,11084731,-795,0,1763523620,15172.74367335,177.68946377999964,50704.38173904 2025-11-19,03:40:22.000,323,11084640,-795,0,1763523621,15172.72346442,177.68946377999964,50704.24898376001 2025-11-19,03:40:23.000,323,11084637,-795,0,1763523622,15172.74367335,177.7247094300037,50704.262958 2025-11-19,03:40:24.000,323,11084665,-795,0,1763523623,15172.83798168999,177.73880769000243,50704.48654584001 2025-11-19,03:40:25.000,323,11084634,-795,0,1763523624,15172.844718,177.77405333999923,50704.45161024 2025-11-19,03:40:26.000,323,11084607,-795,0,1763523625,15172.89860847999,177.7247094300037,50704.41667464001 2025-11-19,03:40:27.000,323,11084669,-795,0,1763523626,15172.912081099996,177.7811024699986,50704.45859736 2025-11-19,03:40:28.000,323,11084709,-795,0,1763523627,15172.831245379995,177.7811024699986,50704.41667464001 2025-11-19,03:40:29.000,323,11084789,-795,0,1763523628,15172.831245379995,177.60487422000006,50704.374751920004 2025-11-19,03:40:30.000,323,11084651,-795,0,1763523629,15172.912081099996,177.7458568200018,50704.41667464001 2025-11-19,03:40:31.000,323,11084610,-795,0,1763523630,15172.770618589995,177.696512909999,50704.21404816 2025-11-19,03:40:32.000,323,11084543,-795,0,1763523631,15172.790827519995,177.75290595000115,50704.35379056 2025-11-19,03:40:33.000,323,11084619,-795,0,1763523632,15172.912081099996,177.7458568200018,50704.52148144 2025-11-19,03:40:34.000,323,11084726,-795,0,1763523633,15172.999653129991,177.81634812000266,50704.51449432001 2025-11-19,03:40:35.000,323,11084662,-795,0,1763523634,15172.98618051,177.73175856000307,50704.43763600001 2025-11-19,03:40:36.000,323,11084686,-795,0,1763523635,15172.939026339991,177.8092989900033,50704.43064888 2025-11-19,03:40:37.000,323,11084646,-795,0,1763523636,15172.999653129991,177.78815159999795,50704.563404160006 2025-11-19,03:40:38.000,323,11084820,-795,0,1763523637,15173.026598370001,177.8092989900033,50704.57039128 2025-11-19,03:40:39.000,323,11084595,-795,0,1763523638,15172.94576265,177.73175856000307,50704.47955872 2025-11-19,03:40:40.000,323,11084738,-795,0,1763523639,15172.932290029996,177.67536552000092,50704.444623120005 2025-11-19,03:40:41.000,323,11084770,-795,0,1763523640,15172.86492693,177.7811024699986,50704.26994512001 2025-11-19,03:40:42.000,323,11084695,-795,0,1763523641,15172.972707889996,177.76700420999987,50704.43064888 2025-11-19,03:40:43.000,323,11084609,-795,0,1763523642,15172.952498959996,177.66831639000156,50704.48654584001 2025-11-19,03:40:44.000,323,11084635,-795,0,1763523643,15172.992916819996,177.73880769000243,50704.493532960005 2025-11-19,03:40:45.000,323,11084695,-795,0,1763523644,15172.92555372,177.6612672600022,50704.4725716 2025-11-19,03:40:46.000,323,11084806,-795,0,1763523645,15173.006389440001,177.71766030000435,50704.395713280006 2025-11-19,03:40:47.000,323,11084671,-795,0,1763523646,15173.040070989991,177.68946377999964,50704.45161024 2025-11-19,03:40:48.000,323,11084683,-795,0,1763523647,15173.026598370001,177.64011987000413,50704.57039128 2025-11-19,03:40:49.000,323,11084602,-795,0,1763523648,15173.060279919991,177.65421813000285,50704.52846856 2025-11-19,03:40:50.000,323,11084582,-795,0,1763523649,15173.046807300001,177.61192334999942,50704.48654584001 2025-11-19,03:40:51.000,323,11084567,-795,0,1763523650,15173.040070989991,177.66831639000156,50704.35379056 2025-11-19,03:40:52.000,323,11084589,-795,0,1763523651,15173.046807300001,177.68946377999964,50704.3328292 2025-11-19,03:40:53.000,323,11084812,-795,0,1763523652,15173.013125749996,177.64011987000413,50704.542442800004 2025-11-19,03:40:54.000,323,11084585,-795,0,1763523653,15173.006389440001,177.60487422000006,50704.63327536001 2025-11-19,03:40:55.000,323,11084623,-795,0,1763523654,15173.033334679996,177.68946377999964,50704.54942992 2025-11-19,03:40:56.000,323,11084732,-795,0,1763523655,15173.046807300001,177.56962857000326,50704.69615944 2025-11-19,03:40:57.000,323,11084795,-795,0,1763523656,15173.107434090001,177.64011987000413,50704.62628824 2025-11-19,03:40:58.000,323,11084670,-795,0,1763523657,15173.073752539996,177.62602160999813,50704.59135264 2025-11-19,03:40:59.000,323,11084497,-795,0,1763523658,15173.107434090001,177.696512909999,50704.60532688001 2025-11-19,03:41:00.000,323,11084723,-795,0,1763523659,15173.093961469996,177.62602160999813,50704.54942992 2025-11-19,03:41:01.000,323,11084701,-755,0,1763523660,15172.979444199991,177.59077596000134,50704.276932240005 2025-11-19,03:41:02.000,323,11084674,-795,0,1763523661,15172.959235269991,177.60487422000006,50704.59833976 2025-11-19,03:41:03.000,323,11084588,-795,0,1763523662,15173.127643020001,177.60487422000006,50704.6472496 2025-11-19,03:41:04.000,323,11084635,-715,0,1763523663,15172.999653129991,177.54143204999855,50704.542442800004 2025-11-19,03:41:05.000,323,11084650,-795,0,1763523664,15172.939026339991,177.68946377999964,50704.542442800004 2025-11-19,03:41:06.000,323,11084873,-795,0,1763523665,15173.013125749996,177.5978250900007,50704.52148144 2025-11-19,03:41:07.000,323,11084621,-795,0,1763523666,15172.979444199991,177.55553031000454,50704.507507199996 2025-11-19,03:41:08.000,323,11084896,-795,0,1763523667,15173.087225160001,177.61192334999942,50704.52846856 2025-11-19,03:41:09.000,323,11084683,-795,0,1763523668,15173.040070989991,177.6612672600022,50704.493532960005 2025-11-19,03:41:10.000,323,11084712,-795,0,1763523669,15173.087225160001,177.64011987000413,50704.41667464001 2025-11-19,03:41:11.000,323,11084543,-795,0,1763523670,15173.080488849992,177.56962857000326,50704.262958 2025-11-19,03:41:12.000,323,11084767,-795,0,1763523671,15173.006389440001,177.5343829199992,50704.45161024 2025-11-19,03:41:13.000,323,11084686,-795,0,1763523672,15173.019862059991,177.66831639000156,50704.395713280006 2025-11-19,03:41:14.000,323,11084480,-795,0,1763523673,15173.087225160001,177.73175856000307,50704.43763600001 2025-11-19,03:41:15.000,323,11084677,-795,0,1763523674,15173.026598370001,177.7599550800005,50704.48654584001 2025-11-19,03:41:16.000,323,11084767,-795,0,1763523675,15173.087225160001,177.56962857000326,50704.507507199996 2025-11-19,03:41:17.000,323,11084626,-795,0,1763523676,15173.067016230001,177.63307074000477,50704.46558448001 2025-11-19,03:41:18.000,323,11084675,-795,0,1763523677,15173.006389440001,177.65421813000285,50704.493532960005 2025-11-19,03:41:19.000,323,11084664,-795,0,1763523678,15173.060279919991,177.64011987000413,50704.52148144 2025-11-19,03:41:20.000,323,11084690,-795,0,1763523679,15173.026598370001,177.68241465000028,50704.41667464001 2025-11-19,03:41:21.000,323,11084642,-795,0,1763523680,15172.992916819996,177.5625794400039,50704.45161024 2025-11-19,03:41:22.000,323,11084691,-795,0,1763523681,15173.067016230001,177.5132355300011,50704.38872616001 2025-11-19,03:41:23.000,323,11084652,-795,0,1763523682,15172.999653129991,177.5484811799979,50704.50052008 2025-11-19,03:41:24.000,323,11084771,-795,0,1763523683,15173.040070989991,177.50618640000175,50704.47955872 2025-11-19,03:41:25.000,323,11084636,-795,0,1763523684,15173.019862059991,177.67536552000092,50704.57039128 2025-11-19,03:41:26.000,323,11084668,-795,0,1763523685,15173.067016230001,177.49208814000303,50704.5773784 2025-11-19,03:41:27.000,323,11084628,-795,0,1763523686,15173.040070989991,177.52733378999983,50704.59135264 2025-11-19,03:41:28.000,323,11084775,-795,0,1763523687,15173.033334679996,177.61897247999877,50704.507507199996 2025-11-19,03:41:29.000,323,11084878,-795,0,1763523688,15173.033334679996,177.63307074000477,50704.61930112 2025-11-19,03:41:30.000,323,11084684,-795,0,1763523689,15173.040070989991,177.66831639000156,50704.661223840005 2025-11-19,03:41:31.000,323,11084617,-795,0,1763523690,15172.952498959996,177.63307074000477,50704.444623120005 2025-11-19,03:41:32.000,323,11084708,-795,0,1763523691,15173.026598370001,177.58372683000198,50704.42366176 2025-11-19,03:41:33.000,323,11084717,-795,0,1763523692,15173.100697779992,177.55553031000454,50704.69615944 2025-11-19,03:41:34.000,323,11084636,-795,0,1763523693,15172.939026339991,177.4991372700024,50704.62628824 2025-11-19,03:41:35.000,323,11084640,-795,0,1763523694,15173.013125749996,177.60487422000006,50704.493532960005 2025-11-19,03:41:36.000,323,11084687,-795,0,1763523695,15173.019862059991,177.66831639000156,50704.6472496 2025-11-19,03:41:37.000,323,11084608,-795,0,1763523696,15172.979444199991,177.60487422000006,50704.59135264 2025-11-19,03:41:38.000,323,11084843,-795,0,1763523697,15173.067016230001,177.5343829199992,50704.59833976 2025-11-19,03:41:39.000,323,11084529,-795,0,1763523698,15173.006389440001,177.5625794400039,50704.5773784 2025-11-19,03:41:40.000,323,11084622,-795,0,1763523699,15172.959235269991,177.52028466000047,50704.58436552001 2025-11-19,03:41:41.000,323,11084663,-795,0,1763523700,15172.90534479,177.58372683000198,50704.374751920004 2025-11-19,03:41:42.000,323,11084650,-795,0,1763523701,15172.87839954999,177.54143204999855,50704.31885496001 2025-11-19,03:41:43.000,323,11084599,-795,0,1763523702,15173.013125749996,177.54143204999855,50704.52846856 2025-11-19,03:41:44.000,323,11084730,-795,0,1763523703,15172.98618051,177.6471690000035,50704.4725716 2025-11-19,03:41:45.000,323,11084732,-795,0,1763523704,15172.999653129991,177.52028466000047,50704.493532960005 2025-11-19,03:41:46.000,323,11084690,-795,0,1763523705,15173.053543609996,177.52028466000047,50704.48654584001 2025-11-19,03:41:47.000,323,11084681,-795,0,1763523706,15173.019862059991,177.55553031000454,50704.55641704001 2025-11-19,03:41:48.000,323,11084456,-795,0,1763523707,15172.96597158,177.56962857000326,50704.55641704001 2025-11-19,03:41:49.000,323,11084724,-795,0,1763523708,15172.96597158,177.55553031000454,50704.52148144 2025-11-19,03:41:50.000,323,11084552,-795,0,1763523709,15173.013125749996,177.5978250900007,50704.45859736 2025-11-19,03:41:51.000,323,11084665,-795,0,1763523710,15172.82450907,177.44274423000024,50704.29789360001 2025-11-19,03:41:52.000,323,11084690,-795,0,1763523711,15172.891872169996,177.50618640000175,50704.444623120005 2025-11-19,03:41:53.000,323,11084722,-795,0,1763523712,15172.891872169996,177.5625794400039,50704.46558448001 2025-11-19,03:41:54.000,323,11084601,-795,0,1763523713,15172.912081099996,177.5343829199992,50704.542442800004 2025-11-19,03:41:55.000,323,11084511,-795,0,1763523714,15172.98618051,177.52028466000047,50704.444623120005 2025-11-19,03:41:56.000,323,11084574,-795,0,1763523715,15172.98618051,177.5978250900007,50704.52846856 2025-11-19,03:41:57.000,323,11084754,-795,0,1763523716,15172.939026339991,177.52028466000047,50704.493532960005 2025-11-19,03:41:58.000,323,11084690,-795,0,1763523717,15172.90534479,177.42864597000153,50704.43064888 2025-11-19,03:41:59.000,323,11084661,-795,0,1763523718,15172.89860847999,177.50618640000175,50704.507507199996 2025-11-19,03:42:00.000,323,11084841,-795,0,1763523719,15172.932290029996,177.58372683000198,50704.563404160006 2025-11-19,03:42:01.000,323,11084710,-795,0,1763523720,15172.952498959996,177.62602160999813,50704.52846856 2025-11-19,03:42:02.000,323,11084683,-795,0,1763523721,15172.91881740999,177.61192334999942,50704.60532688001 2025-11-19,03:42:03.000,323,11084561,-795,0,1763523722,15172.932290029996,177.49208814000303,50704.65423672001 2025-11-19,03:42:04.000,323,11084675,-795,0,1763523723,15172.979444199991,177.65421813000285,50704.61930112 2025-11-19,03:42:05.000,323,11084718,-795,0,1763523724,15172.979444199991,177.54143204999855,50704.57039128 2025-11-19,03:42:06.000,323,11084637,-795,0,1763523725,15172.972707889996,177.52733378999983,50704.63327536001 2025-11-19,03:42:07.000,323,11084541,-795,0,1763523726,15172.972707889996,177.54143204999855,50704.61930112 2025-11-19,03:42:08.000,323,11084672,-795,0,1763523727,15172.96597158,177.63307074000477,50704.58436552001 2025-11-19,03:42:09.000,323,11084771,-795,0,1763523728,15172.92555372,177.60487422000006,50704.54942992 2025-11-19,03:42:10.000,323,11084705,-795,0,1763523729,15172.912081099996,177.5978250900007,50704.62628824 2025-11-19,03:42:11.000,323,11084761,-795,0,1763523730,15172.86492693,177.55553031000454,50704.5773784 2025-11-19,03:42:12.000,323,11084709,-795,0,1763523731,15172.871663239996,177.55553031000454,50704.507507199996 2025-11-19,03:42:13.000,323,11084710,-795,0,1763523732,15172.91881740999,177.59077596000134,50704.507507199996 2025-11-19,03:42:14.000,323,11084794,-755,0,1763523733,15172.91881740999,177.60487422000006,50704.51449432001 2025-11-19,03:42:15.000,323,11084652,-795,0,1763523734,15172.959235269991,177.56962857000326,50704.493532960005 2025-11-19,03:42:16.000,323,11084699,-795,0,1763523735,15172.939026339991,177.60487422000006,50704.542442800004 2025-11-19,03:42:17.000,323,11084702,-795,0,1763523736,15172.959235269991,177.61192334999942,50704.54942992 2025-11-19,03:42:18.000,323,11084680,-795,0,1763523737,15172.912081099996,177.5978250900007,50704.47955872 2025-11-19,03:42:19.000,323,11084517,-795,0,1763523738,15173.019862059991,177.60487422000006,50704.4725716 2025-11-19,03:42:20.000,323,11084743,-795,0,1763523739,15172.959235269991,177.61192334999942,50704.563404160006 2025-11-19,03:42:21.000,323,11084811,-795,0,1763523740,15173.006389440001,177.60487422000006,50704.45859736 2025-11-19,03:42:22.000,323,11084758,-795,0,1763523741,15173.019862059991,177.64011987000413,50704.58436552001 2025-11-19,03:42:23.000,323,11084693,-795,0,1763523742,15172.96597158,177.55553031000454,50704.47955872 2025-11-19,03:42:24.000,323,11084789,-795,0,1763523743,15173.013125749996,177.5978250900007,50704.46558448001 2025-11-19,03:42:25.000,323,11084783,-795,0,1763523744,15172.979444199991,177.52028466000047,50704.542442800004 2025-11-19,03:42:26.000,323,11084735,-795,0,1763523745,15172.972707889996,177.6471690000035,50704.61930112 2025-11-19,03:42:27.000,323,11084721,-795,0,1763523746,15173.046807300001,177.5625794400039,50704.48654584001 2025-11-19,03:42:28.000,323,11084734,-795,0,1763523747,15172.992916819996,177.62602160999813,50704.46558448001 2025-11-19,03:42:29.000,323,11084744,-795,0,1763523748,15172.96597158,177.64011987000413,50704.60532688001 2025-11-19,03:42:30.000,323,11084731,-795,0,1763523749,15172.992916819996,177.59077596000134,50704.58436552001 2025-11-19,03:42:31.000,323,11084606,-795,0,1763523750,15172.999653129991,177.65421813000285,50704.38872616001 2025-11-19,03:42:32.000,323,11084769,-795,0,1763523751,15172.959235269991,177.6471690000035,50704.4725716 2025-11-19,03:42:33.000,323,11084675,-795,0,1763523752,15172.91881740999,177.59077596000134,50704.43763600001 2025-11-19,03:42:34.000,323,11084670,-795,0,1763523753,15172.932290029996,177.57667770000262,50704.43064888 2025-11-19,03:42:35.000,323,11084587,-795,0,1763523754,15172.912081099996,177.58372683000198,50704.43064888 2025-11-19,03:42:36.000,323,11084723,-755,0,1763523755,15172.972707889996,177.55553031000454,50704.46558448001 2025-11-19,03:42:37.000,323,11084730,-795,0,1763523756,15172.952498959996,177.61192334999942,50704.47955872 2025-11-19,03:42:38.000,323,11084741,-795,0,1763523757,15173.013125749996,177.6612672600022,50704.493532960005 2025-11-19,03:42:39.000,323,11084626,-795,0,1763523758,15172.979444199991,177.68241465000028,50704.48654584001 2025-11-19,03:42:40.000,323,11084642,-795,0,1763523759,15173.060279919991,177.5978250900007,50704.55641704001 2025-11-19,03:42:41.000,323,11084767,-795,0,1763523760,15172.972707889996,177.56962857000326,50704.45859736 2025-11-19,03:42:42.000,323,11084729,-795,0,1763523761,15173.040070989991,177.58372683000198,50704.46558448001 2025-11-19,03:42:43.000,323,11084693,-795,0,1763523762,15173.033334679996,177.5484811799979,50704.4725716 2025-11-19,03:42:44.000,323,11084689,-795,0,1763523763,15173.026598370001,177.54143204999855,50704.60532688001 2025-11-19,03:42:45.000,323,11084722,-795,0,1763523764,15173.093961469996,177.57667770000262,50704.6472496 2025-11-19,03:42:46.000,323,11084740,-795,0,1763523765,15173.100697779992,177.57667770000262,50704.59833976 2025-11-19,03:42:47.000,323,11084691,-795,0,1763523766,15173.093961469996,177.57667770000262,50704.58436552001 2025-11-19,03:42:48.000,323,11084792,-795,0,1763523767,15173.073752539996,177.52028466000047,50704.59135264 2025-11-19,03:42:49.000,323,11084724,-795,0,1763523768,15173.033334679996,177.4991372700024,50704.63327536001 2025-11-19,03:42:50.000,323,11084769,-795,0,1763523769,15173.087225160001,177.47798988000432,50704.55641704001 2025-11-19,03:42:51.000,323,11084645,-795,0,1763523770,15173.026598370001,177.47798988000432,50704.47955872 2025-11-19,03:42:52.000,323,11084746,-795,0,1763523771,15173.080488849992,177.3863511899981,50704.38872616001 2025-11-19,03:42:53.000,323,11084736,-795,0,1763523772,15173.093961469996,177.40749858000345,50704.395713280006 2025-11-19,03:42:54.000,323,11084746,-795,0,1763523773,15172.999653129991,177.37930205999874,50704.444623120005 2025-11-19,03:42:55.000,323,11084663,-795,0,1763523774,15173.073752539996,177.4145477100028,50704.46558448001 2025-11-19,03:42:56.000,323,11084677,-795,0,1763523775,15173.087225160001,177.48503901000367,50704.395713280006 2025-11-19,03:42:57.000,323,11084644,-795,0,1763523776,15173.120906709992,177.5132355300011,50704.58436552001 2025-11-19,03:42:58.000,323,11084729,-795,0,1763523777,15173.107434090001,177.42864597000153,50704.493532960005 2025-11-19,03:42:59.000,323,11084545,-795,0,1763523778,15173.181533499992,177.49208814000303,50704.542442800004 2025-11-19,03:43:00.000,323,11084617,-795,0,1763523779,15173.174797189997,177.49208814000303,50704.507507199996 2025-11-19,03:43:01.000,323,11084720,-795,0,1763523780,15173.107434090001,177.4991372700024,50704.47955872 2025-11-19,03:43:02.000,323,11084818,-795,0,1763523781,15173.147851950001,177.52733378999983,50704.38173904 2025-11-19,03:43:03.000,323,11084558,-795,0,1763523782,15173.100697779992,177.44274423000024,50704.29090648 2025-11-19,03:43:04.000,323,11084770,-795,0,1763523783,15173.242160289992,177.52028466000047,50704.53545568001 2025-11-19,03:43:05.000,323,11084593,-795,0,1763523784,15173.255632909997,177.61192334999942,50704.444623120005 2025-11-19,03:43:06.000,323,11084806,-795,0,1763523785,15173.215215049997,177.52733378999983,50704.46558448001 2025-11-19,03:43:07.000,323,11084636,-795,0,1763523786,15173.242160289992,177.54143204999855,50704.50052008 2025-11-19,03:43:08.000,323,11084728,-795,0,1763523787,15173.242160289992,177.50618640000175,50704.54942992 2025-11-19,03:43:09.000,323,11084736,-795,0,1763523788,15173.221951359992,177.47094074999768,50704.55641704001 2025-11-19,03:43:10.000,323,11084615,-795,0,1763523789,15173.208478740002,177.43569510000088,50704.47955872 2025-11-19,03:43:11.000,323,11084641,-795,0,1763523790,15173.174797189997,177.42864597000153,50704.50052008 2025-11-19,03:43:12.000,323,11084616,-795,0,1763523791,15173.188269810002,177.50618640000175,50704.34680344001 2025-11-19,03:43:13.000,323,11084693,-795,0,1763523792,15173.201742429992,177.45684248999896,50704.43763600001 2025-11-19,03:43:14.000,323,11084766,-795,0,1763523793,15173.188269810002,177.54143204999855,50704.53545568001 2025-11-19,03:43:15.000,323,11084619,-795,0,1763523794,15173.161324569992,177.4991372700024,50704.4725716 2025-11-19,03:43:16.000,323,11084651,-795,0,1763523795,15173.262369219992,177.49208814000303,50704.55641704001 2025-11-19,03:43:17.000,323,11084726,-795,0,1763523796,15173.195006119997,177.39340032000473,50704.52846856 2025-11-19,03:43:18.000,323,11084761,-795,0,1763523797,15173.161324569992,177.4145477100028,50704.47955872 2025-11-19,03:43:19.000,323,11084655,-795,0,1763523798,15173.168060880002,177.42864597000153,50704.42366176 2025-11-19,03:43:20.000,323,11084685,-795,0,1763523799,15173.195006119997,177.2876633699998,50704.51449432001 2025-11-19,03:43:21.000,323,11084767,-795,0,1763523800,15173.181533499992,177.37930205999874,50704.43064888 2025-11-19,03:43:22.000,323,11084716,-795,0,1763523801,15173.161324569992,177.32290902000386,50704.42366176 2025-11-19,03:43:23.000,323,11084622,-795,0,1763523802,15173.188269810002,177.39340032000473,50704.493532960005 2025-11-19,03:43:24.000,323,11084716,-795,0,1763523803,15173.161324569992,177.35815467000066,50704.57039128 2025-11-19,03:43:25.000,323,11084617,-795,0,1763523804,15173.248896600002,177.4004494500041,50704.58436552001 2025-11-19,03:43:26.000,323,11084753,-795,0,1763523805,15173.201742429992,177.34405641000194,50704.5773784 2025-11-19,03:43:27.000,323,11084630,-795,0,1763523806,15173.168060880002,177.36520380000002,50704.65423672001 2025-11-19,03:43:28.000,323,11084797,-795,0,1763523807,15173.248896600002,177.35815467000066,50704.63327536001 2025-11-19,03:43:29.000,323,11084708,-795,0,1763523808,15173.228687670002,177.32290902000386,50704.563404160006 2025-11-19,03:43:30.000,323,11084703,-795,0,1763523809,15173.262369219992,177.3017616299985,50704.58436552001 2025-11-19,03:43:31.000,323,11084596,-795,0,1763523810,15173.221951359992,177.3158598900045,50704.55641704001 2025-11-19,03:43:32.000,323,11084689,-795,0,1763523811,15173.302787079992,177.33700728000258,50704.57039128 2025-11-19,03:43:33.000,323,11084741,-795,0,1763523812,15173.221951359992,177.34405641000194,50704.47955872 2025-11-19,03:43:34.000,323,11084750,-795,0,1763523813,15173.248896600002,177.33700728000258,50704.47955872 2025-11-19,03:43:35.000,323,11084524,-795,0,1763523814,15173.248896600002,177.30881075999787,50704.53545568001 2025-11-19,03:43:36.000,323,11084738,-795,0,1763523815,15173.242160289992,177.4145477100028,50704.612314000005 2025-11-19,03:43:37.000,323,11084707,-795,0,1763523816,15173.289314460002,177.29471249999915,50704.6472496 2025-11-19,03:43:38.000,323,11084696,-795,0,1763523817,15173.343204939993,177.3511055400013,50704.52846856 2025-11-19,03:43:39.000,323,11084622,-795,0,1763523818,15173.316259699997,177.34405641000194,50704.61930112 2025-11-19,03:43:40.000,323,11084729,-795,0,1763523819,15173.242160289992,177.29471249999915,50704.45161024 2025-11-19,03:43:41.000,323,11084599,-795,0,1763523820,15173.255632909997,177.3158598900045,50704.55641704001 2025-11-19,03:43:42.000,323,11084785,-795,0,1763523821,15173.228687670002,177.27356511000107,50704.48654584001 2025-11-19,03:43:43.000,323,11084599,-755,0,1763523822,15173.289314460002,177.3017616299985,50704.40968752 2025-11-19,03:43:44.000,323,11084700,-795,0,1763523823,15173.282578149992,177.24536859000364,50704.4725716 2025-11-19,03:43:45.000,323,11084618,-795,0,1763523824,15173.248896600002,177.34405641000194,50704.493532960005 2025-11-19,03:43:46.000,323,11084697,-795,0,1763523825,15173.296050769997,177.252417720003,50704.40968752 2025-11-19,03:43:47.000,323,11084613,-795,0,1763523826,15173.349941250002,177.28061424000043,50704.43763600001 2025-11-19,03:43:48.000,323,11084640,-795,0,1763523827,15173.336468629997,177.30881075999787,50704.444623120005 2025-11-19,03:43:49.000,323,11084684,-795,0,1763523828,15173.302787079992,177.32995815000322,50704.45859736 2025-11-19,03:43:50.000,323,11084731,-795,0,1763523829,15173.302787079992,177.25946685000235,50704.4725716 2025-11-19,03:43:51.000,323,11084674,-795,0,1763523830,15173.296050769997,177.25946685000235,50704.3328292 2025-11-19,03:43:52.000,323,11084689,-795,0,1763523831,15173.282578149992,177.23831946000428,50704.395713280006 2025-11-19,03:43:53.000,323,11084662,-795,0,1763523832,15173.343204939993,177.21012293999956,50704.43763600001 2025-11-19,03:43:54.000,323,11084634,-795,0,1763523833,15173.302787079992,177.14668076999806,50704.47955872 2025-11-19,03:43:55.000,323,11084653,-795,0,1763523834,15173.376886489998,177.1537299000047,50704.46558448001 2025-11-19,03:43:56.000,323,11084632,-795,0,1763523835,15173.349941250002,177.1889755500015,50704.46558448001 2025-11-19,03:43:57.000,323,11084622,-795,0,1763523836,15173.363413869993,177.08323860000382,50704.52148144 2025-11-19,03:43:58.000,323,11084700,-795,0,1763523837,15173.403831729993,177.21717206999892,50704.43064888 2025-11-19,03:43:59.000,323,11084745,-795,0,1763523838,15173.410568040003,177.12553337999998,50704.52148144 2025-11-19,03:44:00.000,323,11084616,-795,0,1763523839,15173.370150180002,177.17487729000277,50704.51449432001 2025-11-19,03:44:01.000,323,11084693,-795,0,1763523840,15173.309523390002,177.1396316399987,50704.45859736 2025-11-19,03:44:02.000,323,11084559,-795,0,1763523841,15173.316259699997,177.21717206999892,50704.444623120005 2025-11-19,03:44:03.000,323,11084618,-795,0,1763523842,15173.376886489998,177.19602468000085,50704.40968752 2025-11-19,03:44:04.000,323,11084594,-795,0,1763523843,15173.363413869993,177.1678281600034,50704.444623120005 2025-11-19,03:44:05.000,323,11084767,-795,0,1763523844,15173.437513279998,177.16077903000405,50704.4725716 2025-11-19,03:44:06.000,323,11084732,-795,0,1763523845,15173.376886489998,177.22422119999828,50704.50052008 2025-11-19,03:44:07.000,323,11084689,-795,0,1763523846,15173.356677559997,177.18192642000213,50704.38173904 2025-11-19,03:44:08.000,323,11084741,-795,0,1763523847,15173.356677559997,177.29471249999915,50704.675198079996 2025-11-19,03:44:09.000,323,11084621,-795,0,1763523848,15173.343204939993,177.1537299000047,50704.43064888 2025-11-19,03:44:10.000,323,11084485,-795,0,1763523849,15173.363413869993,177.14668076999806,50704.40968752 2025-11-19,03:44:11.000,323,11084622,-795,0,1763523850,15173.363413869993,177.18192642000213,50704.47955872 2025-11-19,03:44:12.000,323,11084742,-795,0,1763523851,15173.376886489998,177.21717206999892,50704.43064888 2025-11-19,03:44:13.000,323,11084671,-795,0,1763523852,15173.376886489998,177.24536859000364,50704.50052008 2025-11-19,03:44:14.000,323,11084669,-795,0,1763523853,15173.383622799993,177.12553337999998,50704.444623120005 2025-11-19,03:44:15.000,323,11084557,-795,0,1763523854,15173.437513279998,177.22422119999828,50704.493532960005 2025-11-19,03:44:16.000,323,11084696,-795,0,1763523855,15173.329732320002,177.13258250999934,50704.52148144 2025-11-19,03:44:17.000,323,11084804,-795,0,1763523856,15173.444249589993,177.17487729000277,50704.58436552001 2025-11-19,03:44:18.000,323,11084747,-795,0,1763523857,15173.457722209998,177.19602468000085,50704.46558448001 2025-11-19,03:44:19.000,323,11084600,-795,0,1763523858,15173.403831729993,177.1537299000047,50704.507507199996 2025-11-19,03:44:20.000,323,11084725,-795,0,1763523859,15173.430776969988,177.1537299000047,50704.48654584001 2025-11-19,03:44:21.000,323,11084697,-795,0,1763523860,15173.376886489998,177.12553337999998,50704.46558448001 2025-11-19,03:44:22.000,323,11084613,-795,0,1763523861,15173.397095419998,177.21717206999892,50704.22103528001 2025-11-19,03:44:23.000,323,11084739,-795,0,1763523862,15173.390359110002,177.1678281600034,50704.4027004 2025-11-19,03:44:24.000,323,11084598,-795,0,1763523863,15173.484667449993,177.1889755500015,50704.38872616001 2025-11-19,03:44:25.000,323,11084721,-795,0,1763523864,15173.349941250002,177.16077903000405,50704.542442800004 2025-11-19,03:44:26.000,323,11084813,-795,0,1763523865,15173.370150180002,177.2030738100002,50704.41667464001 2025-11-19,03:44:27.000,323,11084648,-795,0,1763523866,15173.390359110002,177.25946685000235,50704.36077768 2025-11-19,03:44:28.000,323,11084679,-795,0,1763523867,15173.437513279998,177.23127032999764,50704.339816319996 2025-11-19,03:44:29.000,323,11084643,-795,0,1763523868,15173.417304349998,177.1678281600034,50704.4027004 2025-11-19,03:44:30.000,323,11084652,-795,0,1763523869,15173.383622799993,177.2030738100002,50704.47955872 2025-11-19,03:44:31.000,323,11084681,-795,0,1763523870,15173.356677559997,177.24536859000364,50704.29789360001 2025-11-19,03:44:32.000,323,11084698,-795,0,1763523871,15173.336468629997,177.19602468000085,50704.276932240005 2025-11-19,03:44:33.000,323,11084697,-795,0,1763523872,15173.430776969988,177.24536859000364,50704.374751920004 2025-11-19,03:44:34.000,323,11084644,-795,0,1763523873,15173.464458519993,177.27356511000107,50704.43763600001 2025-11-19,03:44:35.000,323,11084604,-795,0,1763523874,15173.424040659993,177.27356511000107,50704.45161024 2025-11-19,03:44:36.000,323,11084713,-795,0,1763523875,15173.450985899988,177.23831946000428,50704.507507199996 2025-11-19,03:44:37.000,323,11084579,-795,0,1763523876,15173.444249589993,177.35815467000066,50704.507507199996 2025-11-19,03:44:38.000,323,11084798,-795,0,1763523877,15173.450985899988,177.18192642000213,50704.45859736 2025-11-19,03:44:39.000,323,11084750,-795,0,1763523878,15173.356677559997,177.2665159800017,50704.47955872 2025-11-19,03:44:40.000,323,11084703,-795,0,1763523879,15173.370150180002,177.23127032999764,50704.507507199996 2025-11-19,03:44:41.000,323,11084771,-795,0,1763523880,15173.336468629997,177.1537299000047,50704.40968752 2025-11-19,03:44:42.000,323,11084759,-795,0,1763523881,15173.363413869993,177.19602468000085,50704.262958 2025-11-19,03:44:43.000,323,11084574,-715,0,1763523882,15173.383622799993,177.23831946000428,50704.45161024 2025-11-19,03:44:44.000,323,11084837,-795,0,1763523883,15173.417304349998,177.23831946000428,50704.5773784 2025-11-19,03:44:45.000,323,11084724,-795,0,1763523884,15173.349941250002,177.19602468000085,50704.50052008 2025-11-19,03:44:46.000,323,11084633,-795,0,1763523885,15173.302787079992,177.1678281600034,50704.57039128 2025-11-19,03:44:47.000,323,11084537,-795,0,1763523886,15173.248896600002,177.1889755500015,50704.58436552001 2025-11-19,03:44:48.000,323,11084703,-795,0,1763523887,15173.383622799993,177.2030738100002,50704.60532688001 2025-11-19,03:44:49.000,323,11084763,-795,0,1763523888,15173.403831729993,177.2030738100002,50704.55641704001 2025-11-19,03:44:50.000,323,11084686,-795,0,1763523889,15173.397095419998,177.1678281600034,50704.54942992 2025-11-19,03:44:51.000,323,11084576,-795,0,1763523890,15173.275841839997,177.2665159800017,50704.3328292 2025-11-19,03:44:52.000,323,11084634,-795,0,1763523891,15173.296050769997,177.25946685000235,50704.42366176 2025-11-19,03:44:53.000,323,11084605,-795,0,1763523892,15173.424040659993,177.1537299000047,50704.53545568001 2025-11-19,03:44:54.000,323,11084810,-795,0,1763523893,15173.430776969988,177.21012293999956,50704.47955872 2025-11-19,03:44:55.000,323,11084719,-795,0,1763523894,15173.471194829988,177.2665159800017,50704.58436552001 2025-11-19,03:44:56.000,323,11084903,-795,0,1763523895,15173.370150180002,177.28061424000043,50704.563404160006 2025-11-19,03:44:57.000,323,11084626,-795,0,1763523896,15173.444249589993,177.23127032999764,50704.563404160006 2025-11-19,03:44:58.000,323,11084825,-795,0,1763523897,15173.538557929998,177.2665159800017,50704.72410792001 2025-11-19,03:44:59.000,323,11084656,-795,0,1763523898,15173.450985899988,177.23127032999764,50704.563404160006 2025-11-19,03:45:00.000,323,11084746,-795,0,1763523899,15173.498140069998,177.28061424000043,50704.57039128 2025-11-19,03:45:01.000,323,11084663,-795,0,1763523900,15173.363413869993,177.21012293999956,50704.395713280006 2025-11-19,03:45:02.000,323,11084832,-795,0,1763523901,15173.450985899988,177.25946685000235,50704.47955872 2025-11-19,03:45:03.000,323,11084595,-795,0,1763523902,15173.471194829988,177.29471249999915,50704.61930112 2025-11-19,03:45:04.000,323,11084828,-795,0,1763523903,15173.471194829988,177.37225292999938,50704.52148144 2025-11-19,03:45:05.000,323,11084645,-795,0,1763523904,15173.457722209998,177.3158598900045,50704.51449432001 2025-11-19,03:45:06.000,323,11084679,-795,0,1763523905,15173.491403759988,177.32290902000386,50704.53545568001 2025-11-19,03:45:07.000,323,11084646,-795,0,1763523906,15173.450985899988,177.3511055400013,50704.45161024 2025-11-19,03:45:08.000,323,11084751,-795,0,1763523907,15173.457722209998,177.33700728000258,50704.47955872 2025-11-19,03:45:09.000,323,11084755,-795,0,1763523908,15173.424040659993,177.36520380000002,50704.47955872 2025-11-19,03:45:10.000,323,11084711,-795,0,1763523909,15173.403831729993,177.3511055400013,50704.59833976 2025-11-19,03:45:11.000,323,11084636,-795,0,1763523910,15173.356677559997,177.3158598900045,50704.52148144 2025-11-19,03:45:12.000,323,11084758,-795,0,1763523911,15173.356677559997,177.22422119999828,50704.3328292 2025-11-19,03:45:13.000,323,11084705,-795,0,1763523912,15173.410568040003,177.25946685000235,50704.57039128 2025-11-19,03:45:14.000,323,11084606,-795,0,1763523913,15173.370150180002,177.3017616299985,50704.612314000005 2025-11-19,03:45:15.000,323,11084621,-795,0,1763523914,15173.403831729993,177.27356511000107,50704.563404160006 2025-11-19,03:45:16.000,323,11084923,-795,0,1763523915,15173.403831729993,177.17487729000277,50704.6472496 2025-11-19,03:45:17.000,323,11084645,-795,0,1763523916,15173.370150180002,177.1678281600034,50704.493532960005 2025-11-19,03:45:18.000,323,11084615,-795,0,1763523917,15173.370150180002,177.22422119999828,50704.60532688001 2025-11-19,03:45:19.000,323,11084589,-795,0,1763523918,15173.329732320002,177.28061424000043,50704.61930112 2025-11-19,03:45:20.000,323,11084628,-795,0,1763523919,15173.329732320002,177.0550420799991,50704.612314000005 2025-11-19,03:45:21.000,323,11084798,-795,0,1763523920,15173.242160289992,177.08323860000382,50704.43064888 2025-11-19,03:45:22.000,323,11084738,-795,0,1763523921,15173.269105530002,177.04799294999975,50704.46558448001 2025-11-19,03:45:23.000,323,11084713,-795,0,1763523922,15173.309523390002,177.1043859900019,50704.542442800004 2025-11-19,03:45:24.000,323,11084694,-795,0,1763523923,15173.363413869993,177.12553337999998,50704.57039128 2025-11-19,03:45:25.000,323,11084729,-795,0,1763523924,15173.417304349998,177.11143512000126,50704.6472496 2025-11-19,03:45:26.000,323,11084709,-795,0,1763523925,15173.370150180002,177.06209120999847,50704.59135264 2025-11-19,03:45:27.000,323,11084588,-795,0,1763523926,15173.383622799993,177.03389469000103,50704.542442800004 2025-11-19,03:45:28.000,323,11084730,-795,0,1763523927,15173.410568040003,177.21012293999956,50704.59833976 2025-11-19,03:45:29.000,323,11084709,-795,0,1763523928,15173.450985899988,177.06209120999847,50704.675198079996 2025-11-19,03:45:30.000,323,11084768,-795,0,1763523929,15173.430776969988,177.08323860000382,50704.61930112 2025-11-19,03:45:31.000,323,11084711,-795,0,1763523930,15173.282578149992,177.03389469000103,50704.276932240005 2025-11-19,03:45:32.000,323,11084663,-795,0,1763523931,15173.356677559997,177.1043859900019,50704.60532688001 2025-11-19,03:45:33.000,323,11084648,-795,0,1763523932,15173.390359110002,177.08323860000382,50704.63327536001 2025-11-19,03:45:34.000,323,11084770,-795,0,1763523933,15173.417304349998,177.12553337999998,50704.57039128 2025-11-19,03:45:35.000,323,11084647,-795,0,1763523934,15173.383622799993,177.09028773000318,50704.52846856 2025-11-19,03:45:36.000,323,11084674,-795,0,1763523935,15173.376886489998,177.01979643000232,50704.54942992 2025-11-19,03:45:37.000,323,11084663,-795,0,1763523936,15173.390359110002,177.01274730000296,50704.66821096 2025-11-19,03:45:38.000,323,11084721,-795,0,1763523937,15173.329732320002,177.0056981700036,50704.48654584001 2025-11-19,03:45:39.000,323,11084586,-795,0,1763523938,15173.370150180002,176.97750164999889,50704.48654584001 2025-11-19,03:45:40.000,323,11084566,-795,0,1763523939,15173.444249589993,176.99864904000424,50704.51449432001 2025-11-19,03:45:41.000,323,11084768,-795,0,1763523940,15173.356677559997,176.9422560000021,50704.31885496001 2025-11-19,03:45:42.000,323,11084682,-795,0,1763523941,15173.410568040003,177.04799294999975,50704.46558448001 2025-11-19,03:45:43.000,323,11084631,-795,0,1763523942,15173.424040659993,177.0409438200004,50704.493532960005 2025-11-19,03:45:44.000,323,11084810,-795,0,1763523943,15173.417304349998,177.01274730000296,50704.5773784 2025-11-19,03:45:45.000,323,11084762,-795,0,1763523944,15173.457722209998,177.11848425000062,50704.54942992 2025-11-19,03:45:46.000,323,11084744,-795,0,1763523945,15173.397095419998,177.1678281600034,50704.48654584001 2025-11-19,03:45:47.000,323,11084624,-795,0,1763523946,15173.457722209998,176.96340339000017,50704.52148144 2025-11-19,03:45:48.000,323,11084786,-795,0,1763523947,15173.471194829988,176.98455077999824,50704.542442800004 2025-11-19,03:45:49.000,323,11084632,-795,0,1763523948,15173.450985899988,177.0550420799991,50704.55641704001 2025-11-19,03:45:50.000,323,11084637,-795,0,1763523949,15173.437513279998,177.0409438200004,50704.51449432001 2025-11-19,03:45:51.000,323,11084657,-795,0,1763523950,15173.336468629997,177.01979643000232,50704.35379056 2025-11-19,03:45:52.000,323,11084587,-795,0,1763523951,15173.363413869993,176.98455077999824,50704.30488072 2025-11-19,03:45:53.000,323,11084730,-795,0,1763523952,15173.471194829988,176.98455077999824,50704.51449432001 2025-11-19,03:45:54.000,323,11084717,-795,0,1763523953,15173.491403759988,176.98455077999824,50704.42366176 2025-11-19,03:45:55.000,323,11084611,-795,0,1763523954,15173.464458519993,176.99159991000488,50704.4725716 2025-11-19,03:45:56.000,323,11084666,-795,0,1763523955,15173.403831729993,177.04799294999975,50704.43763600001 2025-11-19,03:45:57.000,323,11084804,-795,0,1763523956,15173.417304349998,177.0409438200004,50704.54942992 2025-11-19,03:45:58.000,323,11084664,-795,0,1763523957,15173.430776969988,177.01274730000296,50704.43064888 2025-11-19,03:45:59.000,323,11084566,-795,0,1763523958,15173.457722209998,176.89996121999866,50704.43064888 2025-11-19,03:46:00.000,323,11084723,-795,0,1763523959,15173.430776969988,177.01979643000232,50704.45161024 2025-11-19,03:46:01.000,323,11084683,-795,0,1763523960,15173.356677559997,176.97045251999953,50704.325842080005 2025-11-19,03:46:02.000,323,11084661,-795,0,1763523961,15173.397095419998,176.97750164999889,50704.3328292 2025-11-19,03:46:03.000,323,11084594,-795,0,1763523962,15173.471194829988,176.99159991000488,50704.38173904 2025-11-19,03:46:04.000,323,11084613,-795,0,1763523963,15173.417304349998,177.02684556000168,50704.4725716 2025-11-19,03:46:05.000,323,11084726,-795,0,1763523964,15173.430776969988,176.97045251999953,50704.507507199996 2025-11-19,03:46:06.000,323,11084726,-795,0,1763523965,15173.450985899988,177.0550420799991,50704.57039128 2025-11-19,03:46:07.000,323,11084611,-795,0,1763523966,15173.477931139998,177.01979643000232,50704.52148144 2025-11-19,03:46:08.000,323,11084672,-795,0,1763523967,15173.491403759988,177.02684556000168,50704.55641704001 2025-11-19,03:46:09.000,323,11084740,-795,0,1763523968,15173.464458519993,176.9563542600008,50704.55641704001 2025-11-19,03:46:10.000,323,11084665,-795,0,1763523969,15173.484667449993,177.02684556000168,50704.493532960005 2025-11-19,03:46:11.000,323,11084653,-795,0,1763523970,15173.417304349998,176.92815774000337,50704.276932240005 2025-11-19,03:46:12.000,323,11084739,-795,0,1763523971,15173.471194829988,176.9422560000021,50704.563404160006 2025-11-19,03:46:13.000,323,11084670,-795,0,1763523972,15173.558766859998,176.97750164999889,50704.563404160006 2025-11-19,03:46:14.000,323,11084657,-795,0,1763523973,15173.538557929998,176.921108610004,50704.52846856 2025-11-19,03:46:15.000,323,11084667,-795,0,1763523974,15173.565503169993,176.87176470000122,50704.493532960005 2025-11-19,03:46:16.000,323,11084730,-795,0,1763523975,15173.525085309993,176.92815774000337,50704.542442800004 2025-11-19,03:46:17.000,323,11084653,-795,0,1763523976,15173.511612689988,176.91405948000465,50704.57039128 2025-11-19,03:46:18.000,323,11084625,-795,0,1763523977,15173.572239479989,176.82242078999843,50704.59135264 2025-11-19,03:46:19.000,323,11084598,-795,0,1763523978,15173.518348999998,176.7589786200042,50704.55641704001 2025-11-19,03:46:20.000,323,11084702,-795,0,1763523979,15173.578975789998,176.794224270001,50704.48654584001 2025-11-19,03:46:21.000,323,11084665,-795,0,1763523980,15173.498140069998,176.78012601000228,50704.31186784 2025-11-19,03:46:22.000,323,11084842,-795,0,1763523981,15173.491403759988,176.78717514000164,50704.563404160006 2025-11-19,03:46:23.000,323,11084600,-795,0,1763523982,15173.531821619988,176.7096347100014,50704.43064888 2025-11-19,03:46:24.000,323,11084651,-795,0,1763523983,15173.464458519993,176.68143819000397,50704.53545568001 2025-11-19,03:46:25.000,323,11084772,-795,0,1763523984,15173.558766859998,176.7096347100014,50704.542442800004 2025-11-19,03:46:26.000,323,11084689,-755,0,1763523985,15173.525085309993,176.71668384000077,50704.542442800004 2025-11-19,03:46:27.000,323,11084506,-795,0,1763523986,15173.572239479989,176.68848732000333,50704.563404160006 2025-11-19,03:46:28.000,323,11084771,-795,0,1763523987,15173.538557929998,176.66733992999798,50704.53545568001 2025-11-19,03:46:29.000,323,11084665,-795,0,1763523988,15173.498140069998,176.68143819000397,50704.493532960005 2025-11-19,03:46:30.000,323,11084788,-795,0,1763523989,15173.558766859998,176.61799602000247,50704.52148144 2025-11-19,03:46:31.000,323,11084628,-795,0,1763523990,15173.477931139998,176.6461925399999,50704.5773784 2025-11-19,03:46:32.000,323,11084657,-795,0,1763523991,15173.484667449993,176.68143819000397,50704.43763600001 2025-11-19,03:46:33.000,323,11084757,-795,0,1763523992,15173.531821619988,176.61799602000247,50704.493532960005 2025-11-19,03:46:34.000,323,11084715,-795,0,1763523993,15173.572239479989,176.7448803599982,50704.507507199996 2025-11-19,03:46:35.000,323,11084622,-795,0,1763523994,15173.545294239993,176.61799602000247,50704.51449432001 2025-11-19,03:46:36.000,323,11084676,-795,0,1763523995,15173.578975789998,176.6461925399999,50704.60532688001 2025-11-19,03:46:37.000,323,11084642,-795,0,1763523996,15173.632866269989,176.65324166999926,50704.47955872 2025-11-19,03:46:38.000,323,11084656,-795,0,1763523997,15173.626129959994,176.70258558000205,50704.6472496 2025-11-19,03:46:39.000,323,11084617,-795,0,1763523998,15173.639602579999,176.6461925399999,50704.542442800004 2025-11-19,03:46:40.000,323,11084667,-795,0,1763523999,15173.639602579999,176.6955364500027,50704.563404160006 2025-11-19,03:46:41.000,323,11084618,-795,0,1763524000,15173.626129959994,176.66029079999862,50704.53545568001 2025-11-19,03:46:42.000,323,11084672,-795,0,1763524001,15173.538557929998,176.68143819000397,50704.59135264 2025-11-19,03:46:43.000,323,11084665,-795,0,1763524002,15173.619393649999,176.7096347100014,50704.54942992 2025-11-19,03:46:44.000,323,11084762,-795,0,1763524003,15173.605921029994,176.7589786200042,50704.563404160006 2025-11-19,03:46:45.000,323,11084757,-795,0,1763524004,15173.605921029994,176.72373297000013,50704.58436552001 2025-11-19,03:46:46.000,323,11084610,-795,0,1763524005,15173.673284129989,176.71668384000077,50704.57039128 2025-11-19,03:46:47.000,323,11084654,-795,0,1763524006,15173.653075199989,176.77307688000292,50704.57039128 2025-11-19,03:46:48.000,323,11084684,-795,0,1763524007,15173.653075199989,176.68143819000397,50704.65423672001 2025-11-19,03:46:49.000,323,11084669,-795,0,1763524008,15173.659811509999,176.72373297000013,50704.55641704001 2025-11-19,03:46:50.000,323,11084730,-795,0,1763524009,15173.69349305999,176.71668384000077,50704.7171208 2025-11-19,03:46:51.000,323,11084564,-795,0,1763524010,15173.680020439999,176.66733992999798,50704.6472496 2025-11-19,03:46:52.000,323,11084820,-795,0,1763524011,15173.619393649999,176.7589786200042,50704.40968752 2025-11-19,03:46:53.000,323,11084781,-795,0,1763524012,15173.626129959994,176.78717514000164,50704.51449432001 2025-11-19,03:46:54.000,323,11084757,-795,0,1763524013,15173.666547819994,176.81537165999907,50704.63327536001 2025-11-19,03:46:55.000,323,11084613,-795,0,1763524014,15173.653075199989,176.76602775000356,50704.53545568001 2025-11-19,03:46:56.000,323,11084720,-795,0,1763524015,15173.680020439999,176.78012601000228,50704.66821096 2025-11-19,03:46:57.000,323,11084779,-795,0,1763524016,15173.673284129989,176.794224270001,50704.60532688001 2025-11-19,03:46:58.000,323,11084765,-795,0,1763524017,15173.666547819994,176.73783122999885,50704.59135264 2025-11-19,03:46:59.000,323,11084572,-795,0,1763524018,15173.659811509999,176.83651905000443,50704.542442800004 2025-11-19,03:47:00.000,323,11084712,-795,0,1763524019,15173.626129959994,176.82242078999843,50704.60532688001 2025-11-19,03:47:01.000,323,11084726,-795,0,1763524020,15173.572239479989,176.82242078999843,50704.47955872 2025-11-19,03:47:02.000,323,11084754,-795,0,1763524021,15173.592448409989,176.76602775000356,50704.47955872 2025-11-19,03:47:03.000,323,11084689,-795,0,1763524022,15173.740647229999,176.85061731000314,50704.68218520001 2025-11-19,03:47:04.000,323,11084709,-795,0,1763524023,15173.632866269989,176.8294699199978,50704.59833976 2025-11-19,03:47:05.000,323,11084701,-795,0,1763524024,15173.653075199989,176.83651905000443,50704.66821096 2025-11-19,03:47:06.000,323,11084686,-795,0,1763524025,15173.646338889994,176.82242078999843,50704.70314656001 2025-11-19,03:47:07.000,323,11084596,-795,0,1763524026,15173.653075199989,176.90701034999802,50704.68917232 2025-11-19,03:47:08.000,323,11084678,-715,0,1763524027,15173.653075199989,176.8576664400025,50704.62628824 2025-11-19,03:47:09.000,323,11084721,-795,0,1763524028,15173.626129959994,176.8576664400025,50704.53545568001 2025-11-19,03:47:10.000,323,11084722,-795,0,1763524029,15173.639602579999,176.87176470000122,50704.48654584001 2025-11-19,03:47:11.000,323,11084629,-795,0,1763524030,15173.430776969988,176.83651905000443,50704.31885496001 2025-11-19,03:47:12.000,323,11084720,-795,0,1763524031,15173.558766859998,176.83651905000443,50704.51449432001 2025-11-19,03:47:13.000,323,11084726,-795,0,1763524032,15173.525085309993,176.86471557000186,50704.52148144 2025-11-19,03:47:14.000,323,11084817,-795,0,1763524033,15173.538557929998,176.87881383000058,50704.563404160006 2025-11-19,03:47:15.000,323,11084633,-795,0,1763524034,15173.484667449993,176.794224270001,50704.54942992 2025-11-19,03:47:16.000,323,11084701,-795,0,1763524035,15173.504876379993,176.82242078999843,50704.52846856 2025-11-19,03:47:17.000,323,11084687,-795,0,1763524036,15173.525085309993,176.84356818000379,50704.53545568001 2025-11-19,03:47:18.000,323,11084672,-795,0,1763524037,15173.491403759988,176.78717514000164,50704.507507199996 2025-11-19,03:47:19.000,323,11084611,-795,0,1763524038,15173.525085309993,176.76602775000356,50704.41667464001 2025-11-19,03:47:20.000,323,11084761,-795,0,1763524039,15173.538557929998,176.77307688000292,50704.43763600001 2025-11-19,03:47:21.000,323,11084765,-715,0,1763524040,15173.477931139998,176.78717514000164,50704.21404816 2025-11-19,03:47:22.000,323,11084655,-795,0,1763524041,15173.491403759988,176.73783122999885,50704.45161024 2025-11-19,03:47:23.000,323,11084660,-795,0,1763524042,15173.585712099994,176.8294699199978,50704.493532960005 2025-11-19,03:47:24.000,323,11084658,-795,0,1763524043,15173.585712099994,176.75192949000484,50704.52148144 2025-11-19,03:47:25.000,323,11084638,-795,0,1763524044,15173.612657339989,176.80127340000035,50704.57039128 2025-11-19,03:47:26.000,323,11084629,-795,0,1763524045,15173.612657339989,176.76602775000356,50704.50052008 2025-11-19,03:47:27.000,323,11084679,-795,0,1763524046,15173.592448409989,176.7448803599982,50704.59833976 2025-11-19,03:47:28.000,323,11084669,-795,0,1763524047,15173.572239479989,176.7448803599982,50704.55641704001 2025-11-19,03:47:29.000,323,11084694,-795,0,1763524048,15173.632866269989,176.794224270001,50704.59833976 2025-11-19,03:47:30.000,323,11084728,-795,0,1763524049,15173.552030549989,176.83651905000443,50704.58436552001 2025-11-19,03:47:31.000,323,11084533,-795,0,1763524050,15173.511612689988,176.7589786200042,50704.43763600001 2025-11-19,03:47:32.000,323,11084596,-795,0,1763524051,15173.558766859998,176.7448803599982,50704.60532688001 2025-11-19,03:47:33.000,323,11084636,-795,0,1763524052,15173.626129959994,176.78717514000164,50704.72410792001 2025-11-19,03:47:34.000,323,11084691,-795,0,1763524053,15173.632866269989,176.80127340000035,50704.780004880005 2025-11-19,03:47:35.000,323,11084629,-795,0,1763524054,15173.632866269989,176.78717514000164,50704.73808216 2025-11-19,03:47:36.000,323,11084690,-795,0,1763524055,15173.626129959994,176.78717514000164,50704.661223840005 2025-11-19,03:47:37.000,323,11084681,-795,0,1763524056,15173.619393649999,176.86471557000186,50704.62628824 2025-11-19,03:47:38.000,323,11084703,-795,0,1763524057,15173.605921029994,176.7589786200042,50704.75205640001 2025-11-19,03:47:39.000,323,11084709,-795,0,1763524058,15173.592448409989,176.77307688000292,50704.65423672001 2025-11-19,03:47:40.000,323,11084761,-795,0,1763524059,15173.626129959994,176.76602775000356,50704.612314000005 2025-11-19,03:47:41.000,323,11084722,-795,0,1763524060,15173.592448409989,176.75192949000484,50704.65423672001 2025-11-19,03:47:42.000,323,11084763,-755,0,1763524061,15173.585712099994,176.7448803599982,50704.542442800004 2025-11-19,03:47:43.000,323,11084688,-795,0,1763524062,15173.585712099994,176.75192949000484,50704.61930112 2025-11-19,03:47:44.000,323,11084774,-795,0,1763524063,15173.605921029994,176.78717514000164,50704.74506928 2025-11-19,03:47:45.000,323,11084705,-795,0,1763524064,15173.639602579999,176.76602775000356,50704.70314656001 2025-11-19,03:47:46.000,323,11084805,-795,0,1763524065,15173.639602579999,176.7589786200042,50704.68917232 2025-11-19,03:47:47.000,323,11084730,-795,0,1763524066,15173.69349305999,176.794224270001,50704.62628824 2025-11-19,03:47:48.000,323,11084677,-795,0,1763524067,15173.605921029994,176.7589786200042,50704.62628824 2025-11-19,03:47:49.000,323,11084708,-795,0,1763524068,15173.578975789998,176.78717514000164,50704.63327536001 2025-11-19,03:47:50.000,323,11084723,-795,0,1763524069,15173.585712099994,176.8576664400025,50704.72410792001 2025-11-19,03:47:51.000,323,11084585,-795,0,1763524070,15173.572239479989,176.7307820999995,50704.59833976 2025-11-19,03:47:52.000,323,11084783,-795,0,1763524071,15173.518348999998,176.85061731000314,50704.36776480001 2025-11-19,03:47:53.000,323,11084686,-795,0,1763524072,15173.531821619988,176.86471557000186,50704.395713280006 2025-11-19,03:47:54.000,323,11084716,-795,0,1763524073,15173.612657339989,176.81537165999907,50704.55641704001 2025-11-19,03:47:55.000,323,11084706,-795,0,1763524074,15173.599184719998,176.84356818000379,50704.6472496 2025-11-19,03:47:56.000,323,11084662,-795,0,1763524075,15173.578975789998,176.87176470000122,50704.68218520001 2025-11-19,03:47:57.000,323,11084704,-795,0,1763524076,15173.565503169993,176.84356818000379,50704.60532688001 2025-11-19,03:47:58.000,323,11084693,-795,0,1763524077,15173.673284129989,176.91405948000465,50704.58436552001 2025-11-19,03:47:59.000,323,11084765,-795,0,1763524078,15173.626129959994,176.8576664400025,50704.68218520001 2025-11-19,03:48:00.000,323,11084766,-795,0,1763524079,15173.659811509999,176.81537165999907,50704.57039128 2025-11-19,03:48:01.000,323,11084749,-795,0,1763524080,15173.430776969988,176.96340339000017,50704.31885496001 2025-11-19,03:48:02.000,323,11084755,-795,0,1763524081,15173.592448409989,176.8576664400025,50704.43763600001 2025-11-19,03:48:03.000,323,11084661,-795,0,1763524082,15173.632866269989,176.8576664400025,50704.46558448001 2025-11-19,03:48:04.000,323,11084648,-795,0,1763524083,15173.578975789998,176.82242078999843,50704.48654584001 2025-11-19,03:48:05.000,323,11084747,-795,0,1763524084,15173.592448409989,176.85061731000314,50704.51449432001 2025-11-19,03:48:06.000,323,11084780,-795,0,1763524085,15173.592448409989,176.80127340000035,50704.493532960005 2025-11-19,03:48:07.000,323,11084677,-715,0,1763524086,15173.639602579999,176.77307688000292,50704.4027004 2025-11-19,03:48:08.000,323,11084790,-795,0,1763524087,15173.632866269989,176.83651905000443,50704.542442800004 2025-11-19,03:48:09.000,323,11084773,-795,0,1763524088,15173.545294239993,176.794224270001,50704.51449432001 2025-11-19,03:48:10.000,323,11084763,-795,0,1763524089,15173.585712099994,176.81537165999907,50704.507507199996 2025-11-19,03:48:11.000,323,11084659,-795,0,1763524090,15173.491403759988,176.77307688000292,50704.29789360001 2025-11-19,03:48:12.000,323,11084705,-795,0,1763524091,15173.511612689988,176.8083225299997,50704.325842080005 2025-11-19,03:48:13.000,323,11084741,-795,0,1763524092,15173.605921029994,176.82242078999843,50704.60532688001 2025-11-19,03:48:14.000,323,11084816,-795,0,1763524093,15173.605921029994,176.78012601000228,50704.54942992 2025-11-19,03:48:15.000,323,11084593,-795,0,1763524094,15173.612657339989,176.78717514000164,50704.59135264 2025-11-19,03:48:16.000,323,11084796,-795,0,1763524095,15173.605921029994,176.87881383000058,50704.57039128 2025-11-19,03:48:17.000,323,11084699,-795,0,1763524096,15173.578975789998,176.84356818000379,50704.57039128 2025-11-19,03:48:18.000,323,11084660,-795,0,1763524097,15173.632866269989,176.78717514000164,50704.59135264 2025-11-19,03:48:19.000,323,11084618,-795,0,1763524098,15173.646338889994,176.8294699199978,50704.52148144 2025-11-19,03:48:20.000,323,11084609,-795,0,1763524099,15173.632866269989,176.8083225299997,50704.507507199996 2025-11-19,03:48:21.000,323,11084778,-795,0,1763524100,15173.578975789998,176.83651905000443,50704.46558448001 2025-11-19,03:48:22.000,323,11084673,-795,0,1763524101,15173.477931139998,176.71668384000077,50704.31885496001 2025-11-19,03:48:23.000,323,11084617,-795,0,1763524102,15173.572239479989,176.85061731000314,50704.46558448001 2025-11-19,03:48:24.000,323,11084831,-795,0,1763524103,15173.612657339989,176.82242078999843,50704.47955872 2025-11-19,03:48:25.000,323,11084729,-795,0,1763524104,15173.585712099994,176.81537165999907,50704.4725716 2025-11-19,03:48:26.000,323,11084738,-755,0,1763524105,15173.578975789998,176.78717514000164,50704.444623120005 2025-11-19,03:48:27.000,323,11084645,-795,0,1763524106,15173.572239479989,176.794224270001,50704.42366176 2025-11-19,03:48:28.000,323,11084641,-795,0,1763524107,15173.612657339989,176.794224270001,50704.493532960005 2025-11-19,03:48:29.000,323,11084791,-795,0,1763524108,15173.585712099994,176.84356818000379,50704.55641704001 2025-11-19,03:48:30.000,323,11084666,-795,0,1763524109,15173.572239479989,176.8083225299997,50704.47955872 2025-11-19,03:48:31.000,323,11084707,-635,0,1763524110,15173.430776969988,176.77307688000292,50704.35379056 2025-11-19,03:48:32.000,323,11084751,-795,0,1763524111,15173.538557929998,176.8083225299997,50704.4725716 2025-11-19,03:48:33.000,323,11084688,-795,0,1763524112,15173.464458519993,176.82242078999843,50704.48654584001 2025-11-19,03:48:34.000,323,11084634,-795,0,1763524113,15173.491403759988,176.85061731000314,50704.50052008 2025-11-19,03:48:35.000,323,11084636,-795,0,1763524114,15173.538557929998,176.82242078999843,50704.4725716 2025-11-19,03:48:36.000,323,11084673,-795,0,1763524115,15173.592448409989,176.86471557000186,50704.57039128 2025-11-19,03:48:37.000,323,11084669,-795,0,1763524116,15173.592448409989,176.82242078999843,50704.46558448001 2025-11-19,03:48:38.000,323,11084762,-795,0,1763524117,15173.558766859998,176.89996121999866,50704.41667464001 2025-11-19,03:48:39.000,323,11084506,-795,0,1763524118,15173.545294239993,176.8576664400025,50704.45161024 2025-11-19,03:48:40.000,323,11084787,-795,0,1763524119,15173.578975789998,176.84356818000379,50704.507507199996 2025-11-19,03:48:41.000,323,11084701,-795,0,1763524120,15173.437513279998,176.89996121999866,50704.17911256001 2025-11-19,03:48:42.000,323,11084659,-795,0,1763524121,15173.565503169993,176.85061731000314,50704.45161024 2025-11-19,03:48:43.000,323,11084696,-795,0,1763524122,15173.585712099994,176.794224270001,50704.51449432001 2025-11-19,03:48:44.000,323,11084664,-795,0,1763524123,15173.605921029994,176.87176470000122,50704.38872616001 2025-11-19,03:48:45.000,323,11084785,-795,0,1763524124,15173.632866269989,176.8929120899993,50704.54942992 2025-11-19,03:48:46.000,323,11084693,-795,0,1763524125,15173.653075199989,176.82242078999843,50704.48654584001 2025-11-19,03:48:47.000,323,11084694,-795,0,1763524126,15173.720438299999,176.7589786200042,50704.53545568001 2025-11-19,03:48:48.000,323,11084648,-795,0,1763524127,15173.69349305999,176.87176470000122,50704.50052008 2025-11-19,03:48:49.000,323,11084681,-795,0,1763524128,15173.686756749994,176.8294699199978,50704.47955872 2025-11-19,03:48:50.000,323,11084699,-715,0,1763524129,15173.592448409989,176.84356818000379,50704.42366176 2025-11-19,03:48:51.000,323,11084620,-795,0,1763524130,15173.585712099994,176.85061731000314,50704.374751920004 2025-11-19,03:48:52.000,323,11084726,-795,0,1763524131,15173.71370198999,176.86471557000186,50704.42366176 2025-11-19,03:48:53.000,323,11084773,-795,0,1763524132,15173.71370198999,176.87176470000122,50704.53545568001 2025-11-19,03:48:54.000,323,11084689,-795,0,1763524133,15173.646338889994,176.85061731000314,50704.60532688001 2025-11-19,03:48:55.000,323,11084587,-795,0,1763524134,15173.720438299999,176.73783122999885,50704.52148144 2025-11-19,03:48:56.000,323,11084688,-795,0,1763524135,15173.720438299999,176.8576664400025,50704.62628824 2025-11-19,03:48:57.000,323,11084680,-795,0,1763524136,15173.71370198999,176.83651905000443,50704.65423672001 2025-11-19,03:48:58.000,323,11084679,-795,0,1763524137,15173.706965679994,176.80127340000035,50704.68218520001 2025-11-19,03:48:59.000,323,11084646,-795,0,1763524138,15173.69349305999,176.83651905000443,50704.63327536001 2025-11-19,03:49:00.000,323,11084752,-795,0,1763524139,15173.666547819994,176.83651905000443,50704.661223840005 2025-11-19,03:49:01.000,323,11084635,-795,0,1763524140,15173.531821619988,176.83651905000443,50704.34680344001 2025-11-19,03:49:02.000,323,11084621,-795,0,1763524141,15173.73391091999,176.87881383000058,50704.54942992 2025-11-19,03:49:03.000,323,11084675,-795,0,1763524142,15173.659811509999,176.82242078999843,50704.58436552001 2025-11-19,03:49:04.000,323,11084671,-795,0,1763524143,15173.69349305999,176.82242078999843,50704.59833976 2025-11-19,03:49:05.000,323,11084704,-795,0,1763524144,15173.706965679994,176.80127340000035,50704.61930112 2025-11-19,03:49:06.000,323,11084701,-795,0,1763524145,15173.686756749994,176.78717514000164,50704.68218520001 2025-11-19,03:49:07.000,323,11084523,-795,0,1763524146,15173.71370198999,176.78717514000164,50704.69615944 2025-11-19,03:49:08.000,323,11084638,-795,0,1763524147,15173.619393649999,176.8576664400025,50704.62628824 2025-11-19,03:49:09.000,323,11084603,-795,0,1763524148,15173.619393649999,176.8294699199978,50704.52148144 2025-11-19,03:49:10.000,323,11084697,-795,0,1763524149,15173.666547819994,176.73783122999885,50704.58436552001 2025-11-19,03:49:11.000,323,11084545,-795,0,1763524150,15173.484667449993,176.70258558000205,50704.29090648 2025-11-19,03:49:12.000,323,11084682,-795,0,1763524151,15173.578975789998,176.7448803599982,50704.58436552001 2025-11-19,03:49:13.000,323,11084699,-795,0,1763524152,15173.619393649999,176.76602775000356,50704.51449432001 2025-11-19,03:49:14.000,323,11084733,-795,0,1763524153,15173.585712099994,176.794224270001,50704.53545568001 2025-11-19,03:49:15.000,323,11084554,-795,0,1763524154,15173.572239479989,176.7589786200042,50704.53545568001 2025-11-19,03:49:16.000,323,11084615,-795,0,1763524155,15173.599184719998,176.7448803599982,50704.507507199996 2025-11-19,03:49:17.000,323,11084680,-795,0,1763524156,15173.612657339989,176.70258558000205,50704.6472496 2025-11-19,03:49:18.000,323,11084730,-795,0,1763524157,15173.612657339989,176.7096347100014,50704.64026248 2025-11-19,03:49:19.000,323,11084630,-795,0,1763524158,15173.585712099994,176.7589786200042,50704.57039128 2025-11-19,03:49:20.000,323,11084718,-795,0,1763524159,15173.626129959994,176.7096347100014,50704.612314000005 2025-11-19,03:49:21.000,323,11084643,-795,0,1763524160,15173.450985899988,176.65324166999926,50704.36077768 2025-11-19,03:49:22.000,323,11084678,-795,0,1763524161,15173.599184719998,176.67438906000461,50704.59135264 2025-11-19,03:49:23.000,323,11084659,-795,0,1763524162,15173.545294239993,176.56160298000032,50704.612314000005 2025-11-19,03:49:24.000,323,11084689,-795,0,1763524163,15173.612657339989,176.7448803599982,50704.46558448001 2025-11-19,03:49:25.000,323,11084658,-795,0,1763524164,15173.653075199989,176.67438906000461,50704.52148144 2025-11-19,03:49:26.000,323,11084674,-795,0,1763524165,15173.666547819994,176.7096347100014,50704.46558448001 2025-11-19,03:49:27.000,323,11084633,-795,0,1763524166,15173.680020439999,176.70258558000205,50704.54942992 2025-11-19,03:49:28.000,323,11084705,-795,0,1763524167,15173.680020439999,176.66733992999798,50704.563404160006 2025-11-19,03:49:29.000,323,11084770,-795,0,1763524168,15173.632866269989,176.61799602000247,50704.46558448001 2025-11-19,03:49:30.000,323,11084721,-795,0,1763524169,15173.666547819994,176.68848732000333,50704.45859736 2025-11-19,03:49:31.000,323,11084608,-795,0,1763524170,15173.552030549989,176.63209428000118,50704.31885496001 2025-11-19,03:49:32.000,323,11084586,-795,0,1763524171,15173.592448409989,176.68848732000333,50704.1930868 2025-11-19,03:49:33.000,323,11084607,-795,0,1763524172,15173.659811509999,176.63209428000118,50704.53545568001 2025-11-19,03:49:34.000,323,11084794,-795,0,1763524173,15173.666547819994,176.63914341000054,50704.58436552001 2025-11-19,03:49:35.000,323,11084636,-795,0,1763524174,15173.639602579999,176.61799602000247,50704.57039128 2025-11-19,03:49:36.000,323,11084748,-795,0,1763524175,15173.639602579999,176.68143819000397,50704.6472496 2025-11-19,03:49:37.000,323,11084700,-795,0,1763524176,15173.599184719998,176.63209428000118,50704.612314000005 2025-11-19,03:49:38.000,323,11084705,-795,0,1763524177,15173.585712099994,176.67438906000461,50704.68218520001 2025-11-19,03:49:39.000,323,11084633,-795,0,1763524178,15173.578975789998,176.56160298000032,50704.4725716 2025-11-19,03:49:40.000,323,11084642,-795,0,1763524179,15173.585712099994,176.62504515000182,50704.563404160006 2025-11-19,03:49:41.000,323,11084702,-795,0,1763524180,15173.464458519993,176.68848732000333,50704.374751920004 2025-11-19,03:49:42.000,323,11084686,-795,0,1763524181,15173.498140069998,176.52635733000352,50704.43064888 2025-11-19,03:49:43.000,323,11084554,-795,0,1763524182,15173.504876379993,176.5475047200016,50704.66821096 2025-11-19,03:49:44.000,323,11084652,-795,0,1763524183,15173.538557929998,176.56160298000032,50704.542442800004 2025-11-19,03:49:45.000,323,11084566,-795,0,1763524184,15173.525085309993,176.63914341000054,50704.55641704001 2025-11-19,03:49:46.000,323,11084707,-795,0,1763524185,15173.477931139998,176.56865210999968,50704.493532960005 2025-11-19,03:49:47.000,323,11084621,-795,0,1763524186,15173.504876379993,176.53340646000288,50704.62628824 2025-11-19,03:49:48.000,323,11084759,-795,0,1763524187,15173.498140069998,176.60389776000375,50704.661223840005 2025-11-19,03:49:49.000,323,11084759,-795,0,1763524188,15173.437513279998,176.54045559000224,50704.64026248 2025-11-19,03:49:50.000,323,11084613,-795,0,1763524189,15173.471194829988,176.58979949999775,50704.5773784 2025-11-19,03:49:51.000,323,11084519,-795,0,1763524190,15173.390359110002,176.51930820000416,50704.395713280006 2025-11-19,03:49:52.000,323,11084775,-795,0,1763524191,15173.363413869993,176.53340646000288,50704.45161024 2025-11-19,03:49:53.000,323,11084602,-795,0,1763524192,15173.464458519993,176.51930820000416,50704.563404160006 2025-11-19,03:49:54.000,323,11084748,-795,0,1763524193,15173.511612689988,176.60389776000375,50704.59833976 2025-11-19,03:49:55.000,323,11084734,-795,0,1763524194,15173.471194829988,176.4981608099988,50704.60532688001 2025-11-19,03:49:56.000,323,11084756,-795,0,1763524195,15173.430776969988,176.52635733000352,50704.7171208 2025-11-19,03:49:57.000,323,11084693,-795,0,1763524196,15173.457722209998,176.46996429000137,50704.63327536001 2025-11-19,03:49:58.000,323,11084723,-795,0,1763524197,15173.390359110002,176.462915160002,50704.61930112 2025-11-19,03:49:59.000,323,11084681,-795,0,1763524198,15173.450985899988,176.5827503699984,50704.612314000005 2025-11-19,03:50:00.000,323,11084663,-795,0,1763524199,15173.430776969988,176.6109468900031,50704.62628824 2025-11-19,03:50:01.000,323,11084741,-795,0,1763524200,15173.370150180002,176.54045559000224,50704.54942992 2025-11-19,03:50:02.000,323,11084701,-795,0,1763524201,15173.430776969988,176.57570123999903,50704.58436552001 2025-11-19,03:50:03.000,323,11084575,-795,0,1763524202,15173.390359110002,176.60389776000375,50704.54942992 2025-11-19,03:50:04.000,323,11084779,-795,0,1763524203,15173.430776969988,176.55455385000096,50704.5773784 2025-11-19,03:50:05.000,323,11084679,-795,0,1763524204,15173.437513279998,176.57570123999903,50704.70314656001 2025-11-19,03:50:06.000,323,11084727,-795,0,1763524205,15173.390359110002,176.60389776000375,50704.6472496 2025-11-19,03:50:07.000,323,11084650,-795,0,1763524206,15173.370150180002,176.58979949999775,50704.7171208 2025-11-19,03:50:08.000,323,11084655,-795,0,1763524207,15173.390359110002,176.5122590700048,50704.661223840005 2025-11-19,03:50:09.000,323,11084643,-795,0,1763524208,15173.390359110002,176.51930820000416,50704.55641704001 2025-11-19,03:50:10.000,323,11084654,-795,0,1763524209,15173.309523390002,176.61799602000247,50704.62628824 2025-11-19,03:50:11.000,323,11084633,-795,0,1763524210,15173.296050769997,176.63914341000054,50704.62628824 2025-11-19,03:50:12.000,323,11084709,-635,0,1763524211,15173.322996009992,176.57570123999903,50704.60532688001 2025-11-19,03:50:13.000,323,11084758,-795,0,1763524212,15173.282578149992,176.5475047200016,50704.60532688001 2025-11-19,03:50:14.000,323,11084765,-795,0,1763524213,15173.289314460002,176.55455385000096,50704.612314000005 2025-11-19,03:50:15.000,323,11084608,-795,0,1763524214,15173.242160289992,176.58979949999775,50704.64026248 2025-11-19,03:50:16.000,323,11084662,-795,0,1763524215,15173.262369219992,176.6109468900031,50704.65423672001 2025-11-19,03:50:17.000,323,11084788,-795,0,1763524216,15173.262369219992,176.55455385000096,50704.5773784 2025-11-19,03:50:18.000,323,11084787,-795,0,1763524217,15173.242160289992,176.49111167999945,50704.61930112 2025-11-19,03:50:19.000,323,11084587,-795,0,1763524218,15173.235423979997,176.50520993999817,50704.52148144 2025-11-19,03:50:20.000,323,11084680,-795,0,1763524219,15173.242160289992,176.5968486300044,50704.75904352 2025-11-19,03:50:21.000,323,11084743,-795,0,1763524220,15173.235423979997,176.57570123999903,50704.80096624001 2025-11-19,03:50:22.000,323,11084677,-795,0,1763524221,15173.201742429992,176.52635733000352,50704.661223840005 2025-11-19,03:50:23.000,323,11084644,-795,0,1763524222,15173.181533499992,176.5475047200016,50704.710133680004 2025-11-19,03:50:24.000,323,11084616,-795,0,1763524223,15173.134379329997,176.55455385000096,50704.53545568001 2025-11-19,03:50:25.000,323,11084752,-795,0,1763524224,15173.168060880002,176.5122590700048,50704.710133680004 2025-11-19,03:50:26.000,323,11084743,-795,0,1763524225,15173.201742429992,176.55455385000096,50704.64026248 2025-11-19,03:50:27.000,323,11084611,-795,0,1763524226,15173.248896600002,176.56160298000032,50704.73808216 2025-11-19,03:50:28.000,323,11084666,-795,0,1763524227,15173.269105530002,176.63914341000054,50704.72410792001 2025-11-19,03:50:29.000,323,11084726,-795,0,1763524228,15173.188269810002,176.5827503699984,50704.710133680004 2025-11-19,03:50:30.000,323,11084730,-635,0,1763524229,15173.174797189997,176.55455385000096,50704.661223840005 2025-11-19,03:50:31.000,323,11084739,-795,0,1763524230,15173.201742429992,176.65324166999926,50704.61930112 2025-11-19,03:50:32.000,323,11084694,-795,0,1763524231,15173.201742429992,176.5968486300044,50704.52148144 2025-11-19,03:50:33.000,323,11084726,-795,0,1763524232,15173.154588259997,176.60389776000375,50704.612314000005 2025-11-19,03:50:34.000,323,11084622,-795,0,1763524233,15173.188269810002,176.63209428000118,50704.63327536001 2025-11-19,03:50:35.000,323,11084603,-795,0,1763524234,15173.248896600002,176.60389776000375,50704.68218520001 2025-11-19,03:50:36.000,323,11084707,-795,0,1763524235,15173.235423979997,176.56160298000032,50704.61930112 2025-11-19,03:50:37.000,323,11084705,-795,0,1763524236,15173.289314460002,176.60389776000375,50704.54942992 2025-11-19,03:50:38.000,323,11084712,-795,0,1763524237,15173.235423979997,176.62504515000182,50704.60532688001 2025-11-19,03:50:39.000,323,11084688,-795,0,1763524238,15173.282578149992,176.68848732000333,50704.61930112 2025-11-19,03:50:40.000,323,11084586,-795,0,1763524239,15173.289314460002,176.68143819000397,50704.6472496 2025-11-19,03:50:41.000,323,11084646,-795,0,1763524240,15173.309523390002,176.6461925399999,50704.51449432001 2025-11-19,03:50:42.000,323,11084620,-795,0,1763524241,15173.228687670002,176.66029079999862,50704.493532960005 2025-11-19,03:50:43.000,323,11084632,-795,0,1763524242,15173.269105530002,176.7307820999995,50704.4027004 2025-11-19,03:50:44.000,323,11084807,-795,0,1763524243,15173.228687670002,176.67438906000461,50704.45161024 2025-11-19,03:50:45.000,323,11084712,-795,0,1763524244,15173.215215049997,176.63914341000054,50704.493532960005 2025-11-19,03:50:46.000,323,11084780,-795,0,1763524245,15173.208478740002,176.6109468900031,50704.62628824 2025-11-19,03:50:47.000,323,11084674,-795,0,1763524246,15173.242160289992,176.66029079999862,50704.59135264 2025-11-19,03:50:48.000,323,11084627,-795,0,1763524247,15173.201742429992,176.66029079999862,50704.675198079996 2025-11-19,03:50:49.000,323,11084691,-795,0,1763524248,15173.215215049997,176.63914341000054,50704.661223840005 2025-11-19,03:50:50.000,323,11084657,-795,0,1763524249,15173.228687670002,176.7589786200042,50704.62628824 2025-11-19,03:50:51.000,323,11084612,-795,0,1763524250,15173.208478740002,176.62504515000182,50704.46558448001 2025-11-19,03:50:52.000,323,11084679,-795,0,1763524251,15173.168060880002,176.7589786200042,50704.563404160006 2025-11-19,03:50:53.000,323,11084653,-795,0,1763524252,15173.154588259997,176.68143819000397,50704.493532960005 2025-11-19,03:50:54.000,323,11084813,-795,0,1763524253,15173.221951359992,176.7448803599982,50704.52846856 2025-11-19,03:50:55.000,323,11084553,-795,0,1763524254,15173.208478740002,176.7448803599982,50704.661223840005 2025-11-19,03:50:56.000,323,11084726,-795,0,1763524255,15173.221951359992,176.78012601000228,50704.65423672001 2025-11-19,03:50:57.000,323,11084769,-795,0,1763524256,15173.181533499992,176.6955364500027,50704.63327536001 2025-11-19,03:50:58.000,323,11084688,-795,0,1763524257,15173.127643020001,176.76602775000356,50704.661223840005 2025-11-19,03:50:59.000,323,11084710,-795,0,1763524258,15173.080488849992,176.75192949000484,50704.68218520001 2025-11-19,03:51:00.000,323,11084746,-795,0,1763524259,15173.147851950001,176.6955364500027,50704.7171208 2025-11-19,03:51:01.000,323,11084720,-795,0,1763524260,15173.093961469996,176.66733992999798,50704.612314000005 2025-11-19,03:51:02.000,323,11084637,-795,0,1763524261,15173.033334679996,176.66733992999798,50704.612314000005 2025-11-19,03:51:03.000,323,11084637,-795,0,1763524262,15173.087225160001,176.66029079999862,50704.64026248 2025-11-19,03:51:04.000,323,11084776,-795,0,1763524263,15173.067016230001,176.68848732000333,50704.65423672001 2025-11-19,03:51:05.000,323,11084744,-795,0,1763524264,15173.093961469996,176.68143819000397,50704.68218520001 2025-11-19,03:51:06.000,323,11084673,-795,0,1763524265,15173.040070989991,176.71668384000077,50704.68917232 2025-11-19,03:51:07.000,323,11084588,-795,0,1763524266,15173.046807300001,176.66733992999798,50704.61930112 2025-11-19,03:51:08.000,323,11084637,-795,0,1763524267,15173.046807300001,176.6955364500027,50704.563404160006 2025-11-19,03:51:09.000,323,11084682,-795,0,1763524268,15173.040070989991,176.68848732000333,50704.65423672001 2025-11-19,03:51:10.000,323,11084582,-795,0,1763524269,15173.019862059991,176.7096347100014,50704.47955872 2025-11-19,03:51:11.000,323,11084639,-795,0,1763524270,15173.053543609996,176.7448803599982,50704.46558448001 2025-11-19,03:51:12.000,323,11084583,-795,0,1763524271,15173.013125749996,176.7307820999995,50704.493532960005 2025-11-19,03:51:13.000,323,11084822,-795,0,1763524272,15172.999653129991,176.66733992999798,50704.444623120005 2025-11-19,03:51:14.000,323,11084744,-795,0,1763524273,15173.013125749996,176.63914341000054,50704.60532688001 2025-11-19,03:51:15.000,323,11084581,-795,0,1763524274,15173.107434090001,176.6955364500027,50704.59135264 2025-11-19,03:51:16.000,323,11084794,-795,0,1763524275,15173.046807300001,176.71668384000077,50704.5773784 2025-11-19,03:51:17.000,323,11084701,-795,0,1763524276,15173.006389440001,176.73783122999885,50704.61930112 2025-11-19,03:51:18.000,323,11084666,-795,0,1763524277,15173.073752539996,176.7589786200042,50704.61930112 2025-11-19,03:51:19.000,323,11084611,-795,0,1763524278,15173.013125749996,176.71668384000077,50704.59833976 2025-11-19,03:51:20.000,323,11084616,-675,0,1763524279,15173.053543609996,176.76602775000356,50704.62628824 2025-11-19,03:51:21.000,323,11084685,-795,0,1763524280,15173.026598370001,176.7307820999995,50704.395713280006 2025-11-19,03:51:22.000,323,11084740,-795,0,1763524281,15173.060279919991,176.7589786200042,50704.45859736 2025-11-19,03:51:23.000,323,11084718,-795,0,1763524282,15173.060279919991,176.83651905000443,50704.35379056 2025-11-19,03:51:24.000,323,11084695,-795,0,1763524283,15173.013125749996,176.77307688000292,50704.55641704001 2025-11-19,03:51:25.000,323,11084761,-795,0,1763524284,15173.060279919991,176.8294699199978,50704.542442800004 2025-11-19,03:51:26.000,323,11084739,-635,0,1763524285,15173.006389440001,176.78012601000228,50704.55641704001 2025-11-19,03:51:27.000,323,11084639,-795,0,1763524286,15173.033334679996,176.7589786200042,50704.612314000005 2025-11-19,03:51:28.000,323,11084674,-795,0,1763524287,15173.013125749996,176.75192949000484,50704.68218520001 2025-11-19,03:51:29.000,323,11084767,-795,0,1763524288,15172.952498959996,176.7307820999995,50704.52846856 2025-11-19,03:51:30.000,323,11084621,-795,0,1763524289,15172.91881740999,176.8083225299997,50704.54942992 2025-11-19,03:51:31.000,323,11084623,-795,0,1763524290,15172.90534479,176.76602775000356,50704.42366176 2025-11-19,03:51:32.000,323,11084759,-795,0,1763524291,15172.851454309995,176.7589786200042,50704.52148144 2025-11-19,03:51:33.000,323,11084647,-795,0,1763524292,15172.790827519995,176.73783122999885,50704.542442800004 2025-11-19,03:51:34.000,323,11084867,-795,0,1763524293,15172.82450907,176.67438906000461,50704.46558448001 2025-11-19,03:51:35.000,323,11084665,-795,0,1763524294,15172.811036449995,176.7448803599982,50704.563404160006 2025-11-19,03:51:36.000,323,11084788,-795,0,1763524295,15172.82450907,176.7307820999995,50704.70314656001 2025-11-19,03:51:37.000,323,11084813,-795,0,1763524296,15172.86492693,176.82242078999843,50704.58436552001 2025-11-19,03:51:38.000,323,11084802,-795,0,1763524297,15172.82450907,176.7589786200042,50704.6472496 2025-11-19,03:51:39.000,323,11084653,-795,0,1763524298,15172.83798168999,176.73783122999885,50704.57039128 2025-11-19,03:51:40.000,323,11084788,-795,0,1763524299,15172.82450907,176.73783122999885,50704.59135264 2025-11-19,03:51:41.000,323,11084611,-795,0,1763524300,15172.82450907,176.63914341000054,50704.563404160006 2025-11-19,03:51:42.000,323,11084757,-795,0,1763524301,15172.750409659995,176.68143819000397,50704.55641704001 2025-11-19,03:51:43.000,323,11084618,-795,0,1763524302,15172.75714596999,176.72373297000013,50704.59135264 2025-11-19,03:51:44.000,323,11084640,-795,0,1763524303,15172.689782869995,176.71668384000077,50704.493532960005 2025-11-19,03:51:45.000,323,11084694,-795,0,1763524304,15172.78409121,176.77307688000292,50704.64026248 2025-11-19,03:51:46.000,323,11084646,-795,0,1763524305,15172.76388228,176.7307820999995,50704.68917232 2025-11-19,03:51:47.000,323,11084619,-795,0,1763524306,15172.82450907,176.6955364500027,50704.612314000005 2025-11-19,03:51:48.000,323,11084774,-755,0,1763524307,15172.82450907,176.77307688000292,50704.59833976 2025-11-19,03:51:49.000,323,11084849,-795,0,1763524308,15172.82450907,176.66029079999862,50704.52148144 2025-11-19,03:51:50.000,323,11084804,-795,0,1763524309,15172.76388228,176.6955364500027,50704.612314000005 2025-11-19,03:51:51.000,323,11084695,-795,0,1763524310,15172.750409659995,176.72373297000013,50704.52846856 2025-11-19,03:51:52.000,323,11084608,-795,0,1763524311,15172.73693703999,176.78012601000228,50704.47955872 2025-11-19,03:51:53.000,323,11084696,-795,0,1763524312,15172.79756382999,176.81537165999907,50704.493532960005 2025-11-19,03:51:54.000,323,11084737,-795,0,1763524313,15172.75714596999,176.85061731000314,50704.493532960005 2025-11-19,03:51:55.000,323,11084692,-795,0,1763524314,15172.82450907,176.81537165999907,50704.493532960005 2025-11-19,03:51:56.000,323,11084770,-795,0,1763524315,15172.79756382999,176.794224270001,50704.45859736 2025-11-19,03:51:57.000,323,11084617,-795,0,1763524316,15172.851454309995,176.81537165999907,50704.58436552001 2025-11-19,03:51:58.000,323,11084688,-795,0,1763524317,15172.851454309995,176.84356818000379,50704.507507199996 2025-11-19,03:51:59.000,323,11084638,-795,0,1763524318,15172.844718,176.8083225299997,50704.34680344001 2025-11-19,03:52:00.000,323,11084743,-795,0,1763524319,15172.87839954999,176.85061731000314,50704.48654584001 2025-11-19,03:52:01.000,323,11084796,-795,0,1763524320,15172.81777275999,176.8294699199978,50704.38173904 2025-11-19,03:52:02.000,323,11084616,-795,0,1763524321,15172.78409121,176.9563542600008,50704.46558448001 2025-11-19,03:52:03.000,323,11084538,-795,0,1763524322,15172.77735489999,176.89996121999866,50704.43763600001 2025-11-19,03:52:04.000,323,11084613,-795,0,1763524323,15172.86492693,176.99864904000424,50704.4725716 2025-11-19,03:52:05.000,323,11084775,-795,0,1763524324,15172.80430014,176.97045251999953,50704.53545568001 2025-11-19,03:52:06.000,323,11084693,-795,0,1763524325,15172.83798168999,176.9563542600008,50704.57039128 2025-11-19,03:52:07.000,323,11084729,-795,0,1763524326,15172.851454309995,176.97045251999953,50704.563404160006 2025-11-19,03:52:08.000,323,11084643,-795,0,1763524327,15172.844718,176.99864904000424,50704.38173904 2025-11-19,03:52:09.000,323,11084661,-795,0,1763524328,15172.82450907,176.97750164999889,50704.53545568001 2025-11-19,03:52:10.000,323,11084796,-795,0,1763524329,15172.82450907,177.01979643000232,50704.57039128 2025-11-19,03:52:11.000,323,11084596,-795,0,1763524330,15172.75714596999,177.01274730000296,50704.395713280006 2025-11-19,03:52:12.000,323,11084788,-795,0,1763524331,15172.75714596999,177.01274730000296,50704.444623120005 2025-11-19,03:52:13.000,323,11084598,-795,0,1763524332,15172.74367335,176.99864904000424,50704.339816319996 2025-11-19,03:52:14.000,323,11084582,-795,0,1763524333,15172.649365009995,177.0550420799991,50704.45859736 2025-11-19,03:52:15.000,323,11084612,-795,0,1763524334,15172.67631024999,176.93520687000273,50704.43064888 2025-11-19,03:52:16.000,323,11084637,-795,0,1763524335,15172.71672810999,176.9563542600008,50704.47955872 2025-11-19,03:52:17.000,323,11084766,-795,0,1763524336,15172.70325549,176.87881383000058,50704.53545568001 2025-11-19,03:52:18.000,323,11084861,-795,0,1763524337,15172.72346442,176.99864904000424,50704.5773784 2025-11-19,03:52:19.000,323,11084627,-795,0,1763524338,15172.649365009995,176.9563542600008,50704.53545568001 2025-11-19,03:52:20.000,323,11084634,-795,0,1763524339,15172.689782869995,176.96340339000017,50704.563404160006 2025-11-19,03:52:21.000,323,11084627,-795,0,1763524340,15172.66283763,176.87881383000058,50704.48654584001 2025-11-19,03:52:22.000,323,11084745,-795,0,1763524341,15172.59547452999,176.90701034999802,50704.50052008 2025-11-19,03:52:23.000,323,11084679,-795,0,1763524342,15172.6426287,176.98455077999824,50704.53545568001 2025-11-19,03:52:24.000,323,11084732,-795,0,1763524343,15172.588738219994,176.92815774000337,50704.40968752 2025-11-19,03:52:25.000,323,11084672,-795,0,1763524344,15172.629156079995,176.87881383000058,50704.59135264 2025-11-19,03:52:26.000,323,11084756,-795,0,1763524345,15172.63589238999,176.80127340000035,50704.43064888 2025-11-19,03:52:27.000,323,11084616,-795,0,1763524346,15172.57526559999,176.78012601000228,50704.325842080005 2025-11-19,03:52:28.000,323,11084626,-795,0,1763524347,15172.65610131999,176.89996121999866,50704.36077768 2025-11-19,03:52:29.000,323,11084595,-795,0,1763524348,15172.629156079995,176.794224270001,50704.34680344001 2025-11-19,03:52:30.000,323,11084804,-795,0,1763524349,15172.649365009995,176.8576664400025,50704.38173904 2025-11-19,03:52:31.000,323,11084642,-795,0,1763524350,15172.66283763,176.83651905000443,50704.4027004 2025-11-19,03:52:32.000,323,11084670,-795,0,1763524351,15172.6426287,176.85061731000314,50704.3328292 2025-11-19,03:52:33.000,323,11084773,-795,0,1763524352,15172.58200191,176.7448803599982,50704.31186784 2025-11-19,03:52:34.000,323,11084795,-795,0,1763524353,15172.649365009995,176.8083225299997,50704.542442800004 2025-11-19,03:52:35.000,323,11084564,-795,0,1763524354,15172.68304656,176.84356818000379,50704.493532960005 2025-11-19,03:52:36.000,323,11084586,-795,0,1763524355,15172.72346442,176.83651905000443,50704.4725716 2025-11-19,03:52:37.000,323,11084735,-795,0,1763524356,15172.709991799995,176.8294699199978,50704.542442800004 2025-11-19,03:52:38.000,323,11084744,-795,0,1763524357,15172.72346442,176.8083225299997,50704.4725716 2025-11-19,03:52:39.000,323,11084675,-795,0,1763524358,15172.730200729995,176.86471557000186,50704.339816319996 2025-11-19,03:52:40.000,323,11084521,-795,0,1763524359,15172.71672810999,176.84356818000379,50704.36077768 2025-11-19,03:52:41.000,323,11084773,-795,0,1763524360,15172.68304656,176.8929120899993,50704.42366176 2025-11-19,03:52:42.000,323,11084777,-795,0,1763524361,15172.69651917999,176.89996121999866,50704.29090648 2025-11-19,03:52:43.000,323,11084588,-795,0,1763524362,15172.709991799995,176.92815774000337,50704.36776480001 2025-11-19,03:52:44.000,323,11084622,-795,0,1763524363,15172.74367335,176.89996121999866,50704.35379056 2025-11-19,03:52:45.000,323,11084770,-795,0,1763524364,15172.75714596999,176.9563542600008,50704.25597088 2025-11-19,03:52:46.000,323,11084769,-795,0,1763524365,15172.770618589995,176.94930513000145,50704.374751920004 2025-11-19,03:52:47.000,323,11084573,-635,0,1763524366,15172.78409121,177.01979643000232,50704.26994512001 2025-11-19,03:52:48.000,323,11084724,-795,0,1763524367,15172.81777275999,176.9563542600008,50704.395713280006 2025-11-19,03:52:49.000,323,11084792,-795,0,1763524368,15172.77735489999,176.93520687000273,50704.36077768 2025-11-19,03:52:50.000,323,11084818,-795,0,1763524369,15172.80430014,177.0550420799991,50704.35379056 2025-11-19,03:52:51.000,323,11084560,-795,0,1763524370,15172.80430014,177.08323860000382,50704.24898376001 2025-11-19,03:52:52.000,323,11084560,-795,0,1763524371,15172.77735489999,177.06209120999847,50704.16513832 2025-11-19,03:52:53.000,323,11084801,-795,0,1763524372,15172.76388228,177.01979643000232,50704.22103528001 2025-11-19,03:52:54.000,323,11084687,-795,0,1763524373,15172.76388228,177.0550420799991,50704.24898376001 2025-11-19,03:52:55.000,323,11084622,-795,0,1763524374,15172.730200729995,177.01274730000296,50704.29789360001 2025-11-19,03:52:56.000,323,11084662,-795,0,1763524375,15172.750409659995,177.09733686000254,50704.29789360001 2025-11-19,03:52:57.000,323,11084726,-795,0,1763524376,15172.74367335,177.11848425000062,50704.30488072 2025-11-19,03:52:58.000,323,11084747,-715,0,1763524377,15172.80430014,177.0550420799991,50704.43763600001 2025-11-19,03:52:59.000,323,11084574,-795,0,1763524378,15172.77735489999,177.01274730000296,50704.43064888 2025-11-19,03:53:00.000,323,11084705,-795,0,1763524379,15172.811036449995,177.06914033999783,50704.46558448001 2025-11-19,03:53:01.000,323,11084672,-795,0,1763524380,15172.78409121,177.06914033999783,50704.43064888 2025-11-19,03:53:02.000,323,11084772,-795,0,1763524381,15172.73693703999,176.97750164999889,50704.38173904 2025-11-19,03:53:03.000,323,11084569,-795,0,1763524382,15172.62241977,176.99159991000488,50704.38872616001 2025-11-19,03:53:04.000,323,11084724,-795,0,1763524383,15172.65610131999,176.97045251999953,50704.276932240005 2025-11-19,03:53:05.000,323,11084839,-795,0,1763524384,15172.71672810999,176.99864904000424,50704.45161024 2025-11-19,03:53:06.000,323,11084650,-795,0,1763524385,15172.80430014,176.92815774000337,50704.43064888 2025-11-19,03:53:07.000,323,11084633,-795,0,1763524386,15172.689782869995,176.97045251999953,50704.493532960005 2025-11-19,03:53:08.000,323,11084576,-795,0,1763524387,15172.72346442,176.92815774000337,50704.30488072 2025-11-19,03:53:09.000,323,11084786,-795,0,1763524388,15172.73693703999,176.87881383000058,50704.325842080005 2025-11-19,03:53:10.000,323,11084940,-795,0,1763524389,15172.730200729995,176.90701034999802,50704.41667464001 2025-11-19,03:53:11.000,323,11084596,-795,0,1763524390,15172.77735489999,176.89996121999866,50704.339816319996 2025-11-19,03:53:12.000,323,11084748,-795,0,1763524391,15172.71672810999,176.86471557000186,50704.34680344001 2025-11-19,03:53:13.000,323,11084748,-795,0,1763524392,15172.77735489999,176.87176470000122,50704.339816319996 2025-11-19,03:53:14.000,323,11084747,-755,0,1763524393,15172.79756382999,176.77307688000292,50704.26994512001 2025-11-19,03:53:15.000,323,11084637,-795,0,1763524394,15172.851454309995,176.89996121999866,50704.325842080005 2025-11-19,03:53:16.000,323,11084682,-795,0,1763524395,15172.871663239996,176.93520687000273,50704.38872616001 2025-11-19,03:53:17.000,323,11084647,-755,0,1763524396,15172.92555372,176.9422560000021,50704.29090648 2025-11-19,03:53:18.000,323,11084737,-795,0,1763524397,15172.92555372,176.92815774000337,50704.21404816 2025-11-19,03:53:19.000,323,11084641,-795,0,1763524398,15172.91881740999,176.88586295999994,50704.31885496001 2025-11-19,03:53:20.000,323,11084601,-795,0,1763524399,15172.939026339991,176.88586295999994,50704.262958 2025-11-19,03:53:21.000,323,11084567,-795,0,1763524400,15172.851454309995,176.88586295999994,50704.09526712 2025-11-19,03:53:22.000,323,11084739,-795,0,1763524401,15172.92555372,176.92815774000337,50704.16513832 2025-11-19,03:53:23.000,323,11084652,-795,0,1763524402,15172.952498959996,176.8929120899993,50704.07430576 2025-11-19,03:53:24.000,323,11084699,-795,0,1763524403,15172.959235269991,176.88586295999994,50704.13718984 2025-11-19,03:53:25.000,323,11084671,-795,0,1763524404,15172.972707889996,176.93520687000273,50704.158151200005 2025-11-19,03:53:26.000,323,11084642,-795,0,1763524405,15172.98618051,176.97045251999953,50704.28391936 2025-11-19,03:53:27.000,323,11084620,-795,0,1763524406,15172.979444199991,176.92815774000337,50704.228022400006 2025-11-19,03:53:28.000,323,11084584,-795,0,1763524407,15172.959235269991,176.97045251999953,50704.23500952 2025-11-19,03:53:29.000,323,11084703,-795,0,1763524408,15172.912081099996,177.01274730000296,50704.24898376001 2025-11-19,03:53:30.000,323,11084724,-795,0,1763524409,15172.939026339991,177.04799294999975,50704.25597088 2025-11-19,03:53:31.000,323,11084536,-795,0,1763524410,15172.831245379995,176.99864904000424,50704.228022400006 2025-11-19,03:53:32.000,323,11084657,-795,0,1763524411,15172.891872169996,176.99864904000424,50704.21404816 2025-11-19,03:53:33.000,323,11084705,-795,0,1763524412,15172.86492693,176.98455077999824,50704.29090648 2025-11-19,03:53:34.000,323,11084620,-795,0,1763524413,15172.844718,176.97750164999889,50704.1930868 2025-11-19,03:53:35.000,323,11084632,-795,0,1763524414,15172.851454309995,177.0056981700036,50704.13718984 2025-11-19,03:53:36.000,323,11084731,-795,0,1763524415,15172.82450907,176.84356818000379,50704.1930868 2025-11-19,03:53:37.000,323,11084733,-795,0,1763524416,15172.82450907,176.93520687000273,50704.25597088 2025-11-19,03:53:38.000,323,11084745,-795,0,1763524417,15172.79756382999,176.99864904000424,50704.20007392001 2025-11-19,03:53:39.000,323,11084601,-795,0,1763524418,15172.891872169996,176.86471557000186,50704.31186784 2025-11-19,03:53:40.000,323,11084667,-795,0,1763524419,15172.811036449995,176.92815774000337,50704.339816319996 2025-11-19,03:53:41.000,323,11084667,-795,0,1763524420,15172.730200729995,176.81537165999907,50704.35379056 2025-11-19,03:53:42.000,323,11084740,-795,0,1763524421,15172.730200729995,176.90701034999802,50704.30488072 2025-11-19,03:53:43.000,323,11084607,-795,0,1763524422,15172.831245379995,176.8083225299997,50704.30488072 2025-11-19,03:53:44.000,323,11084666,-795,0,1763524423,15172.770618589995,176.87176470000122,50704.34680344001 2025-11-19,03:53:45.000,323,11084757,-795,0,1763524424,15172.81777275999,176.78717514000164,50704.339816319996 2025-11-19,03:53:46.000,323,11084746,-795,0,1763524425,15172.750409659995,176.8083225299997,50704.339816319996 2025-11-19,03:53:47.000,323,11084576,-795,0,1763524426,15172.85819061999,176.81537165999907,50704.26994512001 2025-11-19,03:53:48.000,323,11084778,-795,0,1763524427,15172.871663239996,176.81537165999907,50704.325842080005 2025-11-19,03:53:49.000,323,11084788,-795,0,1763524428,15172.811036449995,176.85061731000314,50704.262958 2025-11-19,03:53:50.000,323,11084664,-795,0,1763524429,15172.87839954999,176.87881383000058,50704.29789360001 2025-11-19,03:53:51.000,323,11084568,-795,0,1763524430,15172.844718,176.85061731000314,50703.96949896 2025-11-19,03:53:52.000,323,11084698,-795,0,1763524431,15172.871663239996,176.86471557000186,50704.13718984 2025-11-19,03:53:53.000,323,11084767,-795,0,1763524432,15172.96597158,176.85061731000314,50704.25597088 2025-11-19,03:53:54.000,323,11084650,-795,0,1763524433,15172.96597158,176.84356818000379,50704.18609968 2025-11-19,03:53:55.000,323,11084683,-795,0,1763524434,15172.91881740999,176.73783122999885,50704.24898376001 2025-11-19,03:53:56.000,323,11084728,-795,0,1763524435,15172.98618051,176.84356818000379,50704.35379056 2025-11-19,03:53:57.000,323,11084659,-795,0,1763524436,15173.019862059991,176.7589786200042,50704.34680344001 2025-11-19,03:53:58.000,323,11084584,-795,0,1763524437,15172.98618051,176.794224270001,50704.26994512001 2025-11-19,03:53:59.000,323,11084611,-795,0,1763524438,15173.026598370001,176.80127340000035,50704.23500952 2025-11-19,03:54:00.000,323,11084742,-795,0,1763524439,15173.073752539996,176.78012601000228,50704.276932240005 2025-11-19,03:54:01.000,323,11084652,-795,0,1763524440,15172.992916819996,176.82242078999843,50704.09526712 2025-11-19,03:54:02.000,323,11084589,-795,0,1763524441,15173.073752539996,176.83651905000443,50704.29789360001 2025-11-19,03:54:03.000,323,11084643,-795,0,1763524442,15173.120906709992,176.84356818000379,50704.35379056 2025-11-19,03:54:04.000,323,11084698,-795,0,1763524443,15173.141115639992,176.91405948000465,50704.395713280006 2025-11-19,03:54:05.000,323,11084751,-795,0,1763524444,15173.100697779992,176.89996121999866,50704.395713280006 2025-11-19,03:54:06.000,323,11084564,-795,0,1763524445,15173.080488849992,176.8929120899993,50704.36776480001 2025-11-19,03:54:07.000,323,11084628,-795,0,1763524446,15173.107434090001,176.9422560000021,50704.339816319996 2025-11-19,03:54:08.000,323,11084690,-795,0,1763524447,15173.100697779992,176.96340339000017,50704.29789360001 2025-11-19,03:54:09.000,323,11084696,-795,0,1763524448,15173.147851950001,177.06209120999847,50704.4027004 2025-11-19,03:54:10.000,323,11084687,-795,0,1763524449,15173.120906709992,176.97750164999889,50704.374751920004 2025-11-19,03:54:11.000,323,11084705,-795,0,1763524450,15173.013125749996,177.04799294999975,50704.08828 2025-11-19,03:54:12.000,323,11084696,-795,0,1763524451,15173.053543609996,177.06209120999847,50704.16513832 2025-11-19,03:54:13.000,323,11084738,-795,0,1763524452,15173.013125749996,177.1043859900019,50704.35379056 2025-11-19,03:54:14.000,323,11084770,-715,0,1763524453,15172.972707889996,177.12553337999998,50704.31885496001 2025-11-19,03:54:15.000,323,11084680,-795,0,1763524454,15172.999653129991,177.09733686000254,50704.29789360001 2025-11-19,03:54:16.000,323,11084612,-795,0,1763524455,15172.96597158,177.0409438200004,50704.41667464001 2025-11-19,03:54:17.000,323,11084614,-795,0,1763524456,15172.939026339991,177.08323860000382,50704.29789360001 2025-11-19,03:54:18.000,323,11084667,-795,0,1763524457,15172.91881740999,177.06209120999847,50704.29789360001 2025-11-19,03:54:19.000,323,11084644,-795,0,1763524458,15172.891872169996,177.06209120999847,50704.374751920004 2025-11-19,03:54:20.000,323,11084657,-795,0,1763524459,15172.891872169996,177.0056981700036,50704.35379056 2025-11-19,03:54:21.000,323,11084691,-795,0,1763524460,15172.78409121,177.0409438200004,50704.14417696 2025-11-19,03:54:22.000,323,11084798,-795,0,1763524461,15172.85819061999,177.01274730000296,50704.29789360001 2025-11-19,03:54:23.000,323,11084619,-795,0,1763524462,15172.79756382999,176.96340339000017,50704.24199664 2025-11-19,03:54:24.000,323,11084686,-795,0,1763524463,15172.82450907,176.9422560000021,50704.42366176 2025-11-19,03:54:25.000,323,11084583,-795,0,1763524464,15172.81777275999,176.9422560000021,50704.4725716 2025-11-19,03:54:26.000,323,11084691,-795,0,1763524465,15172.891872169996,176.921108610004,50704.42366176 2025-11-19,03:54:27.000,323,11084546,-795,0,1763524466,15172.831245379995,176.94930513000145,50704.36776480001 2025-11-19,03:54:28.000,323,11084711,-795,0,1763524467,15172.80430014,176.91405948000465,50704.3328292 2025-11-19,03:54:29.000,323,11084827,-795,0,1763524468,15172.891872169996,176.96340339000017,50704.30488072 2025-11-19,03:54:30.000,323,11084717,-795,0,1763524469,15172.89860847999,176.8929120899993,50704.395713280006 2025-11-19,03:54:31.000,323,11084551,-795,0,1763524470,15172.83798168999,176.86471557000186,50704.07430576 2025-11-19,03:54:32.000,323,11084579,-795,0,1763524471,15172.952498959996,176.8294699199978,50704.30488072 2025-11-19,03:54:33.000,323,11084614,-795,0,1763524472,15173.040070989991,176.90701034999802,50704.374751920004 2025-11-19,03:54:34.000,323,11084781,-795,0,1763524473,15173.013125749996,176.85061731000314,50704.4027004 2025-11-19,03:54:35.000,323,11084598,-795,0,1763524474,15173.040070989991,176.96340339000017,50704.29090648 2025-11-19,03:54:36.000,323,11084774,-795,0,1763524475,15173.040070989991,176.88586295999994,50704.374751920004 2025-11-19,03:54:37.000,323,11084649,-795,0,1763524476,15173.114170399997,176.97045251999953,50704.34680344001 2025-11-19,03:54:38.000,323,11084699,-795,0,1763524477,15173.087225160001,176.92815774000337,50704.35379056 2025-11-19,03:54:39.000,323,11084656,-795,0,1763524478,15173.087225160001,176.92815774000337,50704.339816319996 2025-11-19,03:54:40.000,323,11084706,-795,0,1763524479,15173.168060880002,176.921108610004,50704.395713280006 2025-11-19,03:54:41.000,323,11084667,-795,0,1763524480,15172.98618051,176.9563542600008,50704.172125439996 2025-11-19,03:54:42.000,323,11084783,-795,0,1763524481,15173.073752539996,176.88586295999994,50704.08828 2025-11-19,03:54:43.000,323,11084599,-795,0,1763524482,15173.141115639992,176.921108610004,50704.23500952 2025-11-19,03:54:44.000,323,11084722,-795,0,1763524483,15173.147851950001,176.93520687000273,50704.34680344001 2025-11-19,03:54:45.000,323,11084775,-795,0,1763524484,15173.114170399997,176.94930513000145,50704.40968752 2025-11-19,03:54:46.000,323,11084687,-795,0,1763524485,15173.154588259997,176.84356818000379,50704.395713280006 2025-11-19,03:54:47.000,323,11084633,-795,0,1763524486,15173.188269810002,176.89996121999866,50704.29090648 2025-11-19,03:54:48.000,323,11084661,-795,0,1763524487,15173.107434090001,176.87176470000122,50704.35379056 2025-11-19,03:54:49.000,323,11084620,-795,0,1763524488,15173.073752539996,176.921108610004,50704.42366176 2025-11-19,03:54:50.000,323,11084667,-795,0,1763524489,15173.013125749996,176.87881383000058,50704.31186784 2025-11-19,03:54:51.000,323,11084633,-795,0,1763524490,15172.912081099996,176.84356818000379,50704.17911256001 2025-11-19,03:54:52.000,323,11084737,-635,0,1763524491,15173.006389440001,176.89996121999866,50704.374751920004 2025-11-19,03:54:53.000,323,11084650,-795,0,1763524492,15172.972707889996,176.92815774000337,50704.262958 2025-11-19,03:54:54.000,323,11084743,-795,0,1763524493,15172.952498959996,176.93520687000273,50704.31885496001 2025-11-19,03:54:55.000,323,11084618,-795,0,1763524494,15172.952498959996,176.92815774000337,50704.35379056 2025-11-19,03:54:56.000,323,11084646,-795,0,1763524495,15172.98618051,176.98455077999824,50704.3328292 2025-11-19,03:54:57.000,323,11084751,-795,0,1763524496,15172.972707889996,176.97045251999953,50704.38872616001 2025-11-19,03:54:58.000,323,11084743,-795,0,1763524497,15172.88513586,176.89996121999866,50704.444623120005 2025-11-19,03:54:59.000,323,11084673,-795,0,1763524498,15172.851454309995,176.94930513000145,50704.25597088 2025-11-19,03:55:00.000,323,11084726,-795,0,1763524499,15172.89860847999,176.93520687000273,50704.262958 2025-11-19,03:55:01.000,323,11084639,-795,0,1763524500,15172.79756382999,176.93520687000273,50704.13718984 2025-11-19,03:55:02.000,323,11084654,-795,0,1763524501,15172.86492693,176.9563542600008,50704.30488072 2025-11-19,03:55:03.000,323,11084634,-795,0,1763524502,15172.90534479,176.97045251999953,50704.228022400006 2025-11-19,03:55:04.000,323,11084785,-795,0,1763524503,15172.871663239996,177.01274730000296,50704.40968752 2025-11-19,03:55:05.000,323,11084779,-795,0,1763524504,15172.91881740999,176.89996121999866,50704.38872616001 2025-11-19,03:55:06.000,323,11084722,-795,0,1763524505,15172.96597158,176.99864904000424,50704.43064888 2025-11-19,03:55:07.000,323,11084579,-795,0,1763524506,15172.89860847999,176.94930513000145,50704.41667464001 2025-11-19,03:55:08.000,323,11084696,-795,0,1763524507,15172.90534479,177.01274730000296,50704.35379056 2025-11-19,03:55:09.000,323,11084660,-795,0,1763524508,15172.89860847999,176.93520687000273,50704.31885496001 2025-11-19,03:55:10.000,323,11084746,-795,0,1763524509,15172.90534479,176.90701034999802,50704.325842080005 2025-11-19,03:55:11.000,323,11084690,-795,0,1763524510,15172.77735489999,176.8929120899993,50704.207061040004 2025-11-19,03:55:12.000,323,11084758,-795,0,1763524511,15172.77735489999,176.87176470000122,50704.1232156 2025-11-19,03:55:13.000,323,11084708,-795,0,1763524512,15172.81777275999,176.84356818000379,50704.23500952 2025-11-19,03:55:14.000,323,11084687,-795,0,1763524513,15172.891872169996,176.82242078999843,50704.29090648 2025-11-19,03:55:15.000,323,11084609,-795,0,1763524514,15172.91881740999,176.88586295999994,50704.29789360001 2025-11-19,03:55:16.000,323,11084579,-795,0,1763524515,15172.89860847999,176.88586295999994,50704.325842080005 2025-11-19,03:55:17.000,323,11084613,-795,0,1763524516,15172.912081099996,176.87176470000122,50704.3328292 2025-11-19,03:55:18.000,323,11084801,-795,0,1763524517,15172.91881740999,176.98455077999824,50704.31885496001 2025-11-19,03:55:19.000,323,11084647,-795,0,1763524518,15172.972707889996,176.921108610004,50704.325842080005 2025-11-19,03:55:20.000,323,11084751,-795,0,1763524519,15172.96597158,176.99864904000424,50704.36776480001 2025-11-19,03:55:21.000,323,11084675,-795,0,1763524520,15172.871663239996,176.91405948000465,50704.039370160004 2025-11-19,03:55:22.000,323,11084757,-795,0,1763524521,15172.851454309995,176.99864904000424,50704.05334440001 2025-11-19,03:55:23.000,323,11084608,-795,0,1763524522,15173.013125749996,176.9563542600008,50704.31186784 2025-11-19,03:55:24.000,323,11084779,-795,0,1763524523,15172.98618051,177.0056981700036,50704.339816319996 2025-11-19,03:55:25.000,323,11084650,-795,0,1763524524,15172.992916819996,176.98455077999824,50704.29789360001 2025-11-19,03:55:26.000,323,11084652,-795,0,1763524525,15172.939026339991,177.09028773000318,50704.276932240005 2025-11-19,03:55:27.000,323,11084595,-795,0,1763524526,15173.006389440001,177.09028773000318,50704.30488072 2025-11-19,03:55:28.000,323,11084732,-795,0,1763524527,15172.959235269991,177.0550420799991,50704.228022400006 2025-11-19,03:55:29.000,323,11084707,-795,0,1763524528,15172.92555372,177.1043859900019,50704.31885496001 2025-11-19,03:55:30.000,323,11084777,-795,0,1763524529,15172.871663239996,177.03389469000103,50704.28391936 2025-11-19,03:55:31.000,323,11084692,-795,0,1763524530,15172.891872169996,177.06914033999783,50704.21404816 2025-11-19,03:55:32.000,323,11084708,-795,0,1763524531,15172.871663239996,177.01979643000232,50704.04635728 2025-11-19,03:55:33.000,323,11084666,-795,0,1763524532,15172.87839954999,177.06914033999783,50704.20007392001 2025-11-19,03:55:34.000,323,11084790,-795,0,1763524533,15172.891872169996,177.0550420799991,50704.17911256001 2025-11-19,03:55:35.000,323,11084564,-795,0,1763524534,15172.891872169996,177.01979643000232,50704.21404816 2025-11-19,03:55:36.000,323,11084760,-795,0,1763524535,15172.89860847999,177.06914033999783,50704.23500952 2025-11-19,03:55:37.000,323,11084726,-795,0,1763524536,15172.87839954999,177.0409438200004,50704.30488072 2025-11-19,03:55:38.000,323,11084666,-795,0,1763524537,15172.891872169996,177.09733686000254,50704.18609968 2025-11-19,03:55:39.000,323,11084575,-795,0,1763524538,15172.91881740999,177.06914033999783,50704.22103528001 2025-11-19,03:55:40.000,323,11084664,-795,0,1763524539,15172.94576265,177.06209120999847,50704.207061040004 2025-11-19,03:55:41.000,323,11084789,-795,0,1763524540,15172.85819061999,177.03389469000103,50703.96949896 2025-11-19,03:55:42.000,323,11084695,-795,0,1763524541,15172.952498959996,176.99864904000424,50704.24199664 2025-11-19,03:55:43.000,323,11084607,-795,0,1763524542,15172.92555372,177.03389469000103,50704.325842080005 2025-11-19,03:55:44.000,323,11084744,-795,0,1763524543,15172.939026339991,177.06209120999847,50704.26994512001 2025-11-19,03:55:45.000,323,11084733,-795,0,1763524544,15173.026598370001,177.06209120999847,50704.172125439996 2025-11-19,03:55:46.000,323,11084663,-795,0,1763524545,15172.959235269991,177.04799294999975,50704.262958 2025-11-19,03:55:47.000,323,11084731,-795,0,1763524546,15172.979444199991,177.08323860000382,50704.228022400006 2025-11-19,03:55:48.000,323,11084710,-795,0,1763524547,15173.093961469996,177.0550420799991,50704.4027004 2025-11-19,03:55:49.000,323,11084769,-795,0,1763524548,15173.134379329997,177.1396316399987,50704.31186784 2025-11-19,03:55:50.000,323,11084674,-795,0,1763524549,15173.080488849992,177.09733686000254,50704.325842080005 2025-11-19,03:55:51.000,323,11084653,-795,0,1763524550,15173.040070989991,177.13258250999934,50704.276932240005 2025-11-19,03:55:52.000,323,11084765,-795,0,1763524551,15172.999653129991,177.17487729000277,50704.08129288001 2025-11-19,03:55:53.000,323,11084718,-795,0,1763524552,15173.073752539996,177.2030738100002,50704.228022400006 2025-11-19,03:55:54.000,323,11084710,-795,0,1763524553,15173.107434090001,177.23127032999764,50704.25597088 2025-11-19,03:55:55.000,323,11084697,-795,0,1763524554,15173.107434090001,177.32290902000386,50704.18609968 2025-11-19,03:55:56.000,323,11084670,-795,0,1763524555,15173.053543609996,177.21717206999892,50704.29090648 2025-11-19,03:55:57.000,323,11084636,-715,0,1763524556,15173.060279919991,177.24536859000364,50704.20007392001 2025-11-19,03:55:58.000,323,11084681,-795,0,1763524557,15173.080488849992,177.25946685000235,50704.13718984 2025-11-19,03:55:59.000,323,11084622,-795,0,1763524558,15173.060279919991,177.30881075999787,50704.1930868 2025-11-19,03:56:00.000,323,11084796,-795,0,1763524559,15173.026598370001,177.32290902000386,50704.228022400006 2025-11-19,03:56:01.000,323,11084701,-795,0,1763524560,15172.94576265,177.30881075999787,50704.21404816 2025-11-19,03:56:02.000,323,11084639,-795,0,1763524561,15173.026598370001,177.3158598900045,50704.17911256001 2025-11-19,03:56:03.000,323,11084532,-795,0,1763524562,15173.006389440001,177.3017616299985,50704.10225424001 2025-11-19,03:56:04.000,323,11084666,-795,0,1763524563,15173.019862059991,177.37225292999938,50704.10225424001 2025-11-19,03:56:05.000,323,11084680,-795,0,1763524564,15173.026598370001,177.21717206999892,50704.25597088 2025-11-19,03:56:06.000,323,11084672,-795,0,1763524565,15172.999653129991,177.23831946000428,50704.23500952 2025-11-19,03:56:07.000,323,11084612,-795,0,1763524566,15172.979444199991,177.28061424000043,50704.24199664 2025-11-19,03:56:08.000,323,11084684,-795,0,1763524567,15172.94576265,177.16077903000405,50704.24898376001 2025-11-19,03:56:09.000,323,11084688,-795,0,1763524568,15172.952498959996,177.23127032999764,50704.18609968 2025-11-19,03:56:10.000,323,11084755,-795,0,1763524569,15172.972707889996,177.19602468000085,50704.16513832 2025-11-19,03:56:11.000,323,11084545,-795,0,1763524570,15172.98618051,177.1889755500015,50704.109241360005 2025-11-19,03:56:12.000,323,11084585,-795,0,1763524571,15172.96597158,177.252417720003,50704.172125439996 2025-11-19,03:56:13.000,323,11084781,-795,0,1763524572,15172.96597158,177.16077903000405,50704.18609968 2025-11-19,03:56:14.000,323,11084662,-795,0,1763524573,15172.939026339991,177.1043859900019,50704.15116408001 2025-11-19,03:56:15.000,323,11084658,-795,0,1763524574,15173.019862059991,177.1678281600034,50704.158151200005 2025-11-19,03:56:16.000,323,11084716,-795,0,1763524575,15173.026598370001,177.1678281600034,50704.11622848 2025-11-19,03:56:17.000,323,11084676,-795,0,1763524576,15173.046807300001,177.09733686000254,50704.15116408001 2025-11-19,03:56:18.000,323,11084747,-795,0,1763524577,15173.026598370001,177.11143512000126,50704.11622848 2025-11-19,03:56:19.000,323,11084650,-795,0,1763524578,15173.080488849992,177.1043859900019,50704.1930868 2025-11-19,03:56:20.000,323,11084648,-795,0,1763524579,15173.046807300001,177.11143512000126,50704.21404816 2025-11-19,03:56:21.000,323,11084758,-795,0,1763524580,15173.053543609996,177.12553337999998,50704.1232156 2025-11-19,03:56:22.000,323,11084704,-795,0,1763524581,15173.100697779992,177.16077903000405,50704.08828 2025-11-19,03:56:23.000,323,11084639,-795,0,1763524582,15173.087225160001,177.16077903000405,50704.1232156 2025-11-19,03:56:24.000,323,11084595,-795,0,1763524583,15173.060279919991,177.17487729000277,50704.10225424001 2025-11-19,03:56:25.000,323,11084701,-795,0,1763524584,15173.100697779992,177.21717206999892,50704.09526712 2025-11-19,03:56:26.000,323,11084762,-795,0,1763524585,15173.080488849992,177.16077903000405,50704.18609968 2025-11-19,03:56:27.000,323,11084596,-795,0,1763524586,15173.107434090001,177.2030738100002,50704.172125439996 2025-11-19,03:56:28.000,323,11084611,-795,0,1763524587,15173.141115639992,177.13258250999934,50704.207061040004 2025-11-19,03:56:29.000,323,11084660,-795,0,1763524588,15173.114170399997,177.2030738100002,50704.21404816 2025-11-19,03:56:30.000,323,11084758,-795,0,1763524589,15173.073752539996,177.22422119999828,50704.172125439996 2025-11-19,03:56:31.000,323,11084562,-795,0,1763524590,15173.046807300001,177.14668076999806,50704.109241360005 2025-11-19,03:56:32.000,323,11084762,-795,0,1763524591,15173.067016230001,177.1537299000047,50704.08828 2025-11-19,03:56:33.000,323,11084611,-795,0,1763524592,15173.006389440001,177.1678281600034,50704.11622848 2025-11-19,03:56:34.000,323,11084741,-795,0,1763524593,15172.98618051,177.1537299000047,50704.10225424001 2025-11-19,03:56:35.000,323,11084598,-795,0,1763524594,15173.060279919991,177.11143512000126,50704.28391936 2025-11-19,03:56:36.000,323,11084732,-795,0,1763524595,15173.120906709992,177.1537299000047,50704.24199664 2025-11-19,03:56:37.000,323,11084777,-795,0,1763524596,15173.093961469996,177.11848425000062,50704.1930868 2025-11-19,03:56:38.000,323,11084680,-795,0,1763524597,15173.040070989991,177.06209120999847,50704.18609968 2025-11-19,03:56:39.000,323,11084620,-795,0,1763524598,15173.127643020001,177.13258250999934,50704.1930868 2025-11-19,03:56:40.000,323,11084732,-795,0,1763524599,15173.080488849992,177.07618947000446,50704.16513832 2025-11-19,03:56:41.000,323,11084602,-795,0,1763524600,15172.999653129991,177.0550420799991,50703.92757624 2025-11-19,03:56:42.000,323,11084636,-795,0,1763524601,15173.019862059991,177.06209120999847,50703.8786664 2025-11-19,03:56:43.000,323,11084639,-795,0,1763524602,15173.120906709992,177.16077903000405,50704.20007392001 2025-11-19,03:56:44.000,323,11084644,-795,0,1763524603,15173.114170399997,177.13258250999934,50704.158151200005 2025-11-19,03:56:45.000,323,11084588,-795,0,1763524604,15173.127643020001,177.08323860000382,50704.13020272001 2025-11-19,03:56:46.000,323,11084634,-795,0,1763524605,15173.141115639992,177.07618947000446,50704.21404816 2025-11-19,03:56:47.000,323,11084614,-795,0,1763524606,15173.147851950001,177.1678281600034,50704.11622848 2025-11-19,03:56:48.000,323,11084702,-795,0,1763524607,15173.195006119997,177.2030738100002,50704.207061040004 2025-11-19,03:56:49.000,323,11084765,-795,0,1763524608,15173.221951359992,177.23831946000428,50704.20007392001 2025-11-19,03:56:50.000,323,11084663,-795,0,1763524609,15173.188269810002,177.25946685000235,50704.20007392001 2025-11-19,03:56:51.000,323,11084622,-795,0,1763524610,15173.087225160001,177.23831946000428,50703.98347320001 2025-11-19,03:56:52.000,323,11084676,-795,0,1763524611,15173.107434090001,177.24536859000364,50704.07430576 2025-11-19,03:56:53.000,323,11084655,-795,0,1763524612,15173.195006119997,177.29471249999915,50704.1232156 2025-11-19,03:56:54.000,323,11084689,-795,0,1763524613,15173.161324569992,177.252417720003,50704.08828 2025-11-19,03:56:55.000,323,11084637,-795,0,1763524614,15173.201742429992,177.3017616299985,50704.06731864 2025-11-19,03:56:56.000,323,11084689,-795,0,1763524615,15173.147851950001,177.32995815000322,50704.07430576 2025-11-19,03:56:57.000,323,11084733,-795,0,1763524616,15173.201742429992,177.3863511899981,50704.228022400006 2025-11-19,03:56:58.000,323,11084694,-795,0,1763524617,15173.221951359992,177.35815467000066,50704.158151200005 2025-11-19,03:56:59.000,323,11084617,-795,0,1763524618,15173.195006119997,177.4145477100028,50704.22103528001 2025-11-19,03:57:00.000,323,11084663,-795,0,1763524619,15173.181533499992,177.3863511899981,50704.172125439996 2025-11-19,03:57:01.000,323,11084797,-795,0,1763524620,15173.026598370001,177.3863511899981,50703.871679280004 2025-11-19,03:57:02.000,323,11084819,-795,0,1763524621,15173.080488849992,177.3863511899981,50703.99744744 2025-11-19,03:57:03.000,323,11084657,-795,0,1763524622,15173.195006119997,177.36520380000002,50704.13718984 2025-11-19,03:57:04.000,323,11084839,-795,0,1763524623,15173.154588259997,177.34405641000194,50704.09526712 2025-11-19,03:57:05.000,323,11084692,-795,0,1763524624,15173.174797189997,177.3863511899981,50704.20007392001 2025-11-19,03:57:06.000,323,11084712,-795,0,1763524625,15173.026598370001,177.35815467000066,50704.13020272001 2025-11-19,03:57:07.000,323,11084556,-795,0,1763524626,15173.100697779992,177.28061424000043,50704.1930868 2025-11-19,03:57:08.000,323,11084638,-795,0,1763524627,15173.046807300001,177.29471249999915,50704.24199664 2025-11-19,03:57:09.000,323,11084768,-795,0,1763524628,15173.006389440001,177.3017616299985,50704.262958 2025-11-19,03:57:10.000,323,11084641,-795,0,1763524629,15173.060279919991,177.252417720003,50704.29789360001 2025-11-19,03:57:11.000,323,11084681,-715,0,1763524630,15172.91881740999,177.2030738100002,50704.060331520006 2025-11-19,03:57:12.000,323,11084807,-795,0,1763524631,15173.006389440001,177.21717206999892,50704.31885496001 2025-11-19,03:57:13.000,323,11084833,-795,0,1763524632,15172.952498959996,177.23127032999764,50704.26994512001 2025-11-19,03:57:14.000,323,11084623,-795,0,1763524633,15173.006389440001,177.19602468000085,50704.30488072 2025-11-19,03:57:15.000,323,11084637,-795,0,1763524634,15172.959235269991,177.1678281600034,50704.29789360001 2025-11-19,03:57:16.000,323,11084790,-755,0,1763524635,15172.959235269991,177.12553337999998,50704.26994512001 2025-11-19,03:57:17.000,323,11084686,-795,0,1763524636,15172.932290029996,177.06914033999783,50704.23500952 2025-11-19,03:57:18.000,323,11084647,-795,0,1763524637,15172.972707889996,177.11143512000126,50704.1930868 2025-11-19,03:57:19.000,323,11084624,-795,0,1763524638,15172.90534479,177.06209120999847,50704.207061040004 2025-11-19,03:57:20.000,323,11084807,-795,0,1763524639,15172.94576265,177.09028773000318,50704.21404816 2025-11-19,03:57:21.000,323,11084738,-795,0,1763524640,15172.80430014,177.07618947000446,50703.98347320001 2025-11-19,03:57:22.000,323,11084646,-795,0,1763524641,15172.979444199991,177.01274730000296,50704.276932240005 2025-11-19,03:57:23.000,323,11084592,-755,0,1763524642,15172.992916819996,176.99159991000488,50704.26994512001 2025-11-19,03:57:24.000,323,11084784,-795,0,1763524643,15172.979444199991,176.97045251999953,50704.23500952 2025-11-19,03:57:25.000,323,11084707,-795,0,1763524644,15172.952498959996,177.04799294999975,50704.23500952 2025-11-19,03:57:26.000,323,11084701,-795,0,1763524645,15173.053543609996,177.01274730000296,50704.26994512001 2025-11-19,03:57:27.000,323,11084640,-795,0,1763524646,15172.972707889996,177.02684556000168,50704.228022400006 2025-11-19,03:57:28.000,323,11084707,-795,0,1763524647,15173.019862059991,177.04799294999975,50704.262958 2025-11-19,03:57:29.000,323,11084632,-795,0,1763524648,15172.992916819996,177.08323860000382,50704.1232156 2025-11-19,03:57:30.000,323,11084773,-795,0,1763524649,15172.952498959996,177.06914033999783,50704.1232156 2025-11-19,03:57:31.000,323,11084562,-795,0,1763524650,15172.844718,177.0409438200004,50704.03238304001 2025-11-19,03:57:32.000,323,11084745,-795,0,1763524651,15172.92555372,177.09028773000318,50704.05334440001 2025-11-19,03:57:33.000,323,11084789,-795,0,1763524652,15172.979444199991,177.09733686000254,50704.18609968 2025-11-19,03:57:34.000,323,11084629,-795,0,1763524653,15172.91881740999,177.08323860000382,50704.23500952 2025-11-19,03:57:35.000,323,11084577,-795,0,1763524654,15172.94576265,177.07618947000446,50704.1930868 2025-11-19,03:57:36.000,323,11084711,-795,0,1763524655,15172.94576265,177.09733686000254,50704.21404816 2025-11-19,03:57:37.000,323,11084639,-795,0,1763524656,15172.972707889996,177.1889755500015,50704.1930868 2025-11-19,03:57:38.000,323,11084704,-795,0,1763524657,15172.999653129991,177.18192642000213,50704.207061040004 2025-11-19,03:57:39.000,323,11084730,-795,0,1763524658,15172.972707889996,177.2665159800017,50704.15116408001 2025-11-19,03:57:40.000,323,11084655,-795,0,1763524659,15172.92555372,177.2876633699998,50704.20007392001 2025-11-19,03:57:41.000,323,11084589,-795,0,1763524660,15172.844718,177.32995815000322,50703.96251184001 2025-11-19,03:57:42.000,323,11084764,-795,0,1763524661,15172.844718,177.29471249999915,50704.0184088 2025-11-19,03:57:43.000,323,11084583,-795,0,1763524662,15172.912081099996,177.3158598900045,50704.158151200005 2025-11-19,03:57:44.000,323,11084763,-795,0,1763524663,15172.90534479,177.35815467000066,50704.21404816 2025-11-19,03:57:45.000,323,11084757,-795,0,1763524664,15172.87839954999,177.35815467000066,50704.172125439996 2025-11-19,03:57:46.000,323,11084704,-795,0,1763524665,15172.85819061999,177.36520380000002,50704.25597088 2025-11-19,03:57:47.000,323,11084664,-795,0,1763524666,15172.82450907,177.34405641000194,50704.18609968 2025-11-19,03:57:48.000,323,11084625,-795,0,1763524667,15172.73693703999,177.36520380000002,50704.276932240005 2025-11-19,03:57:49.000,323,11084654,-795,0,1763524668,15172.66283763,177.3158598900045,50704.207061040004 2025-11-19,03:57:50.000,323,11084779,-795,0,1763524669,15172.669573939995,177.3158598900045,50704.20007392001 2025-11-19,03:57:51.000,323,11084596,-795,0,1763524670,15172.548320359994,177.23127032999764,50704.05334440001 2025-11-19,03:57:52.000,323,11084661,-795,0,1763524671,15172.541584049999,177.22422119999828,50704.29090648 2025-11-19,03:57:53.000,323,11084676,-795,0,1763524672,15172.58200191,177.252417720003,50704.31885496001 2025-11-19,03:57:54.000,323,11084695,-795,0,1763524673,15172.541584049999,177.21012293999956,50704.29090648 2025-11-19,03:57:55.000,323,11084658,-795,0,1763524674,15172.541584049999,177.14668076999806,50704.262958 2025-11-19,03:57:56.000,323,11084812,-795,0,1763524675,15172.61568345999,177.12553337999998,50704.207061040004 2025-11-19,03:57:57.000,323,11084771,-795,0,1763524676,15172.548320359994,177.04799294999975,50704.28391936 2025-11-19,03:57:58.000,323,11084694,-795,0,1763524677,15172.58200191,176.94930513000145,50704.325842080005 2025-11-19,03:57:59.000,323,11084595,-595,0,1763524678,15172.61568345999,177.01979643000232,50704.31186784 2025-11-19,03:58:00.000,323,11084731,-795,0,1763524679,15172.61568345999,176.98455077999824,50704.262958 2025-11-19,03:58:01.000,323,11084766,-795,0,1763524680,15172.501166189999,177.01979643000232,50703.98347320001 2025-11-19,03:58:02.000,323,11084588,-795,0,1763524681,15172.6426287,176.94930513000145,50704.276932240005 2025-11-19,03:58:03.000,323,11084595,-795,0,1763524682,15172.69651917999,177.0409438200004,50704.20007392001 2025-11-19,03:58:04.000,323,11084632,-795,0,1763524683,15172.629156079995,177.0550420799991,50704.172125439996 2025-11-19,03:58:05.000,323,11084689,-795,0,1763524684,15172.68304656,177.09028773000318,50704.15116408001 2025-11-19,03:58:06.000,323,11084692,-795,0,1763524685,15172.629156079995,177.0550420799991,50704.1232156 2025-11-19,03:58:07.000,323,11084627,-795,0,1763524686,15172.68304656,177.0550420799991,50704.18609968 2025-11-19,03:58:08.000,323,11084744,-795,0,1763524687,15172.66283763,177.09028773000318,50704.24898376001 2025-11-19,03:58:09.000,323,11084569,-795,0,1763524688,15172.70325549,177.1889755500015,50704.17911256001 2025-11-19,03:58:10.000,323,11084781,-795,0,1763524689,15172.669573939995,177.13258250999934,50704.109241360005 2025-11-19,03:58:11.000,323,11084562,-795,0,1763524690,15172.62241977,177.16077903000405,50703.941550480005 2025-11-19,03:58:12.000,323,11084698,-795,0,1763524691,15172.70325549,177.11848425000062,50704.16513832 2025-11-19,03:58:13.000,323,11084716,-795,0,1763524692,15172.78409121,177.1889755500015,50704.23500952 2025-11-19,03:58:14.000,323,11084740,-795,0,1763524693,15172.72346442,177.21717206999892,50704.18609968 2025-11-19,03:58:15.000,323,11084600,-795,0,1763524694,15172.71672810999,177.24536859000364,50704.207061040004 2025-11-19,03:58:16.000,323,11084637,-795,0,1763524695,15172.76388228,177.19602468000085,50704.25597088 2025-11-19,03:58:17.000,323,11084650,-795,0,1763524696,15172.68304656,177.28061424000043,50704.13020272001 2025-11-19,03:58:18.000,323,11084746,-795,0,1763524697,15172.70325549,177.22422119999828,50704.172125439996 2025-11-19,03:58:19.000,323,11084683,-795,0,1763524698,15172.68304656,177.3017616299985,50704.08129288001 2025-11-19,03:58:20.000,323,11084895,-795,0,1763524699,15172.709991799995,177.32290902000386,50704.1232156 2025-11-19,03:58:21.000,323,11084756,-795,0,1763524700,15172.57526559999,177.2665159800017,50703.96251184001 2025-11-19,03:58:22.000,323,11084619,-795,0,1763524701,15172.629156079995,177.29471249999915,50704.1232156 2025-11-19,03:58:23.000,323,11084620,-795,0,1763524702,15172.72346442,177.32995815000322,50704.24898376001 2025-11-19,03:58:24.000,323,11084665,-795,0,1763524703,15172.669573939995,177.21717206999892,50704.25597088 2025-11-19,03:58:25.000,323,11084671,-795,0,1763524704,15172.689782869995,177.3863511899981,50704.24898376001 2025-11-19,03:58:26.000,323,11084705,-795,0,1763524705,15172.669573939995,177.40749858000345,50704.3328292 2025-11-19,03:58:27.000,323,11084671,-795,0,1763524706,15172.689782869995,177.33700728000258,50704.30488072 2025-11-19,03:58:28.000,323,11084661,-795,0,1763524707,15172.74367335,177.33700728000258,50704.38173904 2025-11-19,03:58:29.000,323,11084697,-795,0,1763524708,15172.63589238999,177.3017616299985,50704.374751920004 2025-11-19,03:58:30.000,323,11084637,-795,0,1763524709,15172.65610131999,177.39340032000473,50704.36077768 2025-11-19,03:58:31.000,323,11084618,-795,0,1763524710,15172.480957259999,177.42159684000217,50704.02539592 2025-11-19,03:58:32.000,323,11084671,-795,0,1763524711,15172.53484773999,177.34405641000194,50704.14417696 2025-11-19,03:58:33.000,323,11084645,-795,0,1763524712,15172.63589238999,177.47798988000432,50704.36776480001 2025-11-19,03:58:34.000,323,11084668,-795,0,1763524713,15172.608947149994,177.42864597000153,50704.31885496001 2025-11-19,03:58:35.000,323,11084640,-795,0,1763524714,15172.56179298,177.44274423000024,50704.374751920004 2025-11-19,03:58:36.000,323,11084642,-795,0,1763524715,15172.57526559999,177.3863511899981,50704.25597088 2025-11-19,03:58:37.000,323,11084774,-795,0,1763524716,15172.61568345999,177.42864597000153,50704.339816319996 2025-11-19,03:58:38.000,323,11084711,-795,0,1763524717,15172.588738219994,177.47798988000432,50704.31186784 2025-11-19,03:58:39.000,323,11084557,-795,0,1763524718,15172.60221084,177.42864597000153,50704.276932240005 2025-11-19,03:58:40.000,323,11084722,-795,0,1763524719,15172.58200191,177.4991372700024,50704.29789360001 2025-11-19,03:58:41.000,323,11084749,-795,0,1763524720,15172.467484639994,177.39340032000473,50703.98347320001 2025-11-19,03:58:42.000,323,11084706,-795,0,1763524721,15172.588738219994,177.45684248999896,50704.1930868 2025-11-19,03:58:43.000,323,11084651,-795,0,1763524722,15172.63589238999,177.49208814000303,50704.25597088 2025-11-19,03:58:44.000,323,11084576,-795,0,1763524723,15172.588738219994,177.46389161999832,50704.30488072 2025-11-19,03:58:45.000,323,11084607,-795,0,1763524724,15172.62241977,177.46389161999832,50704.28391936 2025-11-19,03:58:46.000,323,11084653,-795,0,1763524725,15172.57526559999,177.47798988000432,50704.29090648 2025-11-19,03:58:47.000,323,11084676,-795,0,1763524726,15172.669573939995,177.42159684000217,50704.276932240005 2025-11-19,03:58:48.000,323,11084648,-795,0,1763524727,15172.669573939995,177.40749858000345,50704.31186784 2025-11-19,03:58:49.000,323,11084675,-755,0,1763524728,15172.66283763,177.42159684000217,50704.23500952 2025-11-19,03:58:50.000,323,11084670,-795,0,1763524729,15172.65610131999,177.4991372700024,50704.29090648 2025-11-19,03:58:51.000,323,11084612,-795,0,1763524730,15172.62241977,177.50618640000175,50704.060331520006 2025-11-19,03:58:52.000,323,11084757,-795,0,1763524731,15172.79756382999,177.47798988000432,50704.21404816 2025-11-19,03:58:53.000,323,11084748,-795,0,1763524732,15172.790827519995,177.4991372700024,50704.24199664 2025-11-19,03:58:54.000,323,11084659,-795,0,1763524733,15172.770618589995,177.50618640000175,50704.20007392001 2025-11-19,03:58:55.000,323,11084581,-795,0,1763524734,15172.790827519995,177.5625794400039,50704.28391936 2025-11-19,03:58:56.000,323,11084699,-795,0,1763524735,15172.76388228,177.5343829199992,50704.31885496001 2025-11-19,03:58:57.000,323,11084681,-795,0,1763524736,15172.790827519995,177.50618640000175,50704.3328292 2025-11-19,03:58:58.000,323,11084699,-795,0,1763524737,15172.75714596999,177.45684248999896,50704.40968752 2025-11-19,03:58:59.000,323,11084593,-795,0,1763524738,15172.73693703999,177.5484811799979,50704.29090648 2025-11-19,03:59:00.000,323,11084546,-795,0,1763524739,15172.76388228,177.63307074000477,50704.276932240005 2025-11-19,03:59:01.000,323,11084625,-795,0,1763524740,15172.629156079995,177.54143204999855,50704.08828 2025-11-19,03:59:02.000,323,11084691,-795,0,1763524741,15172.70325549,177.58372683000198,50704.24199664 2025-11-19,03:59:03.000,323,11084608,-795,0,1763524742,15172.730200729995,177.56962857000326,50704.24199664 2025-11-19,03:59:04.000,323,11084602,-795,0,1763524743,15172.709991799995,177.58372683000198,50704.30488072 2025-11-19,03:59:05.000,323,11084757,-795,0,1763524744,15172.669573939995,177.59077596000134,50704.29090648 2025-11-19,03:59:06.000,323,11084598,-795,0,1763524745,15172.65610131999,177.65421813000285,50704.262958 2025-11-19,03:59:07.000,323,11084567,-795,0,1763524746,15172.608947149994,177.696512909999,50704.325842080005 2025-11-19,03:59:08.000,323,11084641,-795,0,1763524747,15172.60221084,177.68241465000028,50704.30488072 2025-11-19,03:59:09.000,323,11084635,-795,0,1763524748,15172.61568345999,177.696512909999,50704.31186784 2025-11-19,03:59:10.000,323,11084595,-755,0,1763524749,15172.669573939995,177.7247094300037,50704.3328292 2025-11-19,03:59:11.000,323,11084650,-795,0,1763524750,15172.480957259999,177.6471690000035,50704.060331520006 2025-11-19,03:59:12.000,323,11084656,-795,0,1763524751,15172.57526559999,177.5978250900007,50704.26994512001 2025-11-19,03:59:13.000,323,11084683,-795,0,1763524752,15172.59547452999,177.5978250900007,50704.29090648 2025-11-19,03:59:14.000,323,11084641,-795,0,1763524753,15172.548320359994,177.58372683000198,50704.29090648 2025-11-19,03:59:15.000,323,11084583,-795,0,1763524754,15172.58200191,177.59077596000134,50704.4027004 2025-11-19,03:59:16.000,323,11084655,-795,0,1763524755,15172.541584049999,177.56962857000326,50704.38872616001 2025-11-19,03:59:17.000,323,11084693,-795,0,1763524756,15172.56179298,177.58372683000198,50704.31885496001 2025-11-19,03:59:18.000,323,11084728,-795,0,1763524757,15172.55505666999,177.59077596000134,50704.3328292 2025-11-19,03:59:19.000,323,11084686,-795,0,1763524758,15172.57526559999,177.4991372700024,50704.276932240005 2025-11-19,03:59:20.000,323,11084653,-795,0,1763524759,15172.55505666999,177.52028466000047,50704.28391936 2025-11-19,03:59:21.000,323,11084670,-795,0,1763524760,15172.460748329999,177.58372683000198,50704.08129288001 2025-11-19,03:59:22.000,323,11084690,-795,0,1763524761,15172.47422094999,177.49208814000303,50704.14417696 2025-11-19,03:59:23.000,323,11084667,-795,0,1763524762,15172.608947149994,177.55553031000454,50704.24199664 2025-11-19,03:59:24.000,323,11084724,-795,0,1763524763,15172.57526559999,177.52733378999983,50704.262958 2025-11-19,03:59:25.000,323,11084664,-795,0,1763524764,15172.61568345999,177.61192334999942,50704.207061040004 2025-11-19,03:59:26.000,323,11084762,-795,0,1763524765,15172.62241977,177.52028466000047,50704.172125439996 2025-11-19,03:59:27.000,323,11084611,-795,0,1763524766,15172.60221084,177.49208814000303,50704.23500952 2025-11-19,03:59:28.000,323,11084691,-795,0,1763524767,15172.669573939995,177.5484811799979,50704.262958 2025-11-19,03:59:29.000,323,11084711,-795,0,1763524768,15172.709991799995,177.52733378999983,50704.24199664 2025-11-19,03:59:30.000,323,11084699,-795,0,1763524769,15172.70325549,177.61897247999877,50704.172125439996 2025-11-19,03:59:31.000,323,11084669,-795,0,1763524770,15172.62241977,177.57667770000262,50703.95552472 2025-11-19,03:59:32.000,323,11084787,-795,0,1763524771,15172.66283763,177.60487422000006,50704.05334440001 2025-11-19,03:59:33.000,323,11084746,-795,0,1763524772,15172.709991799995,177.49208814000303,50704.28391936 2025-11-19,03:59:34.000,323,11084639,-795,0,1763524773,15172.71672810999,177.63307074000477,50704.207061040004 2025-11-19,03:59:35.000,323,11084570,-795,0,1763524774,15172.73693703999,177.55553031000454,50704.207061040004 2025-11-19,03:59:36.000,323,11084645,-795,0,1763524775,15172.77735489999,177.56962857000326,50704.158151200005 2025-11-19,03:59:37.000,323,11084742,-795,0,1763524776,15172.770618589995,177.5484811799979,50704.20007392001 2025-11-19,03:59:38.000,323,11084638,-795,0,1763524777,15172.750409659995,177.56962857000326,50704.22103528001 2025-11-19,03:59:39.000,323,11084610,-795,0,1763524778,15172.6426287,177.58372683000198,50704.109241360005 2025-11-19,03:59:40.000,323,11084628,-795,0,1763524779,15172.67631024999,177.5132355300011,50704.109241360005 2025-11-19,03:59:41.000,323,11084562,-795,0,1763524780,15172.60221084,177.61192334999942,50703.97648608 2025-11-19,03:59:42.000,323,11084601,-795,0,1763524781,15172.60221084,177.50618640000175,50704.158151200005 2025-11-19,03:59:43.000,323,11084606,-795,0,1763524782,15172.61568345999,177.57667770000262,50704.20007392001 2025-11-19,03:59:44.000,323,11084786,-795,0,1763524783,15172.629156079995,177.52028466000047,50704.207061040004 2025-11-19,03:59:45.000,323,11084680,-795,0,1763524784,15172.58200191,177.44274423000024,50704.17911256001 2025-11-19,03:59:46.000,323,11084584,-795,0,1763524785,15172.58200191,177.50618640000175,50704.24898376001 2025-11-19,03:59:47.000,323,11084623,-795,0,1763524786,15172.548320359994,177.45684248999896,50704.1930868 2025-11-19,03:59:48.000,323,11084673,-795,0,1763524787,15172.588738219994,177.37930205999874,50704.16513832 2025-11-19,03:59:49.000,323,11084738,-795,0,1763524788,15172.57526559999,177.47094074999768,50704.23500952 2025-11-19,03:59:50.000,323,11084619,-795,0,1763524789,15172.548320359994,177.33700728000258,50704.13718984 2025-11-19,03:59:51.000,323,11084683,-795,0,1763524790,15172.480957259999,177.43569510000088,50703.93456336001 2025-11-19,03:59:52.000,323,11084767,-795,0,1763524791,15172.58200191,177.42159684000217,50704.228022400006 2025-11-19,03:59:53.000,323,11084645,-795,0,1763524792,15172.57526559999,177.44274423000024,50704.21404816 2025-11-19,03:59:54.000,323,11084659,-795,0,1763524793,15172.56179298,177.4991372700024,50704.1930868 2025-11-19,03:59:55.000,323,11084646,-795,0,1763524794,15172.568529289994,177.49208814000303,50704.1232156 2025-11-19,03:59:56.000,323,11084610,-795,0,1763524795,15172.59547452999,177.46389161999832,50704.158151200005 2025-11-19,03:59:57.000,323,11084771,-795,0,1763524796,15172.608947149994,177.50618640000175,50704.16513832 2025-11-19,03:59:58.000,323,11084677,-795,0,1763524797,15172.649365009995,177.55553031000454,50704.16513832 2025-11-19,03:59:59.000,323,11084642,-795,0,1763524798,15172.61568345999,177.57667770000262,50704.1930868 2025-11-19,04:00:00.000,323,11084596,-795,0,1763524799,15172.709991799995,177.55553031000454,50704.16513832 2025-11-19,04:00:01.000,323,11084694,-795,0,1763524800,15172.57526559999,177.50618640000175,50703.96251184001 2025-11-19,04:00:02.000,323,11084735,-795,0,1763524801,15172.73693703999,177.52028466000047,50704.29789360001 2025-11-19,04:00:03.000,323,11084548,-795,0,1763524802,15172.74367335,177.56962857000326,50704.3328292 2025-11-19,04:00:04.000,323,11084650,-795,0,1763524803,15172.69651917999,177.50618640000175,50704.15116408001 2025-11-19,04:00:05.000,323,11084590,-795,0,1763524804,15172.730200729995,177.61192334999942,50704.24898376001 2025-11-19,04:00:06.000,323,11084708,-795,0,1763524805,15172.79756382999,177.52733378999983,50704.228022400006 2025-11-19,04:00:07.000,323,11084606,-795,0,1763524806,15172.74367335,177.61192334999942,50704.18609968 2025-11-19,04:00:08.000,323,11084739,-795,0,1763524807,15172.77735489999,177.57667770000262,50704.21404816 2025-11-19,04:00:09.000,323,11084715,-795,0,1763524808,15172.770618589995,177.68241465000028,50704.207061040004 2025-11-19,04:00:10.000,323,11084696,-795,0,1763524809,15172.77735489999,177.5343829199992,50704.228022400006 2025-11-19,04:00:11.000,323,11084655,-795,0,1763524810,15172.608947149994,177.54143204999855,50703.892640640006 2025-11-19,04:00:12.000,323,11084635,-795,0,1763524811,15172.76388228,177.56962857000326,50704.228022400006 2025-11-19,04:00:13.000,323,11084782,-795,0,1763524812,15172.74367335,177.52028466000047,50704.172125439996 2025-11-19,04:00:14.000,323,11084645,-795,0,1763524813,15172.71672810999,177.54143204999855,50704.339816319996 2025-11-19,04:00:15.000,323,11084577,-795,0,1763524814,15172.730200729995,177.47094074999768,50704.24199664 2025-11-19,04:00:16.000,323,11084711,-795,0,1763524815,15172.74367335,177.61192334999942,50704.29090648 2025-11-19,04:00:17.000,323,11084675,-795,0,1763524816,15172.709991799995,177.52733378999983,50704.15116408001 2025-11-19,04:00:18.000,323,11084724,-795,0,1763524817,15172.65610131999,177.50618640000175,50704.24898376001 2025-11-19,04:00:19.000,323,11084728,-795,0,1763524818,15172.70325549,177.46389161999832,50704.22103528001 2025-11-19,04:00:20.000,323,11084750,-795,0,1763524819,15172.67631024999,177.48503901000367,50704.23500952 2025-11-19,04:00:21.000,323,11084691,-795,0,1763524820,15172.521375119999,177.35815467000066,50703.96251184001 2025-11-19,04:00:22.000,323,11084684,-795,0,1763524821,15172.608947149994,177.44274423000024,50704.24199664 2025-11-19,04:00:23.000,323,11084701,-795,0,1763524822,15172.65610131999,177.4004494500041,50704.21404816 2025-11-19,04:00:24.000,323,11084617,-795,0,1763524823,15172.66283763,177.3863511899981,50704.26994512001 2025-11-19,04:00:25.000,323,11084614,-795,0,1763524824,15172.63589238999,177.3511055400013,50704.276932240005 2025-11-19,04:00:26.000,323,11084614,-795,0,1763524825,15172.61568345999,177.3863511899981,50704.1930868 2025-11-19,04:00:27.000,323,11084583,-795,0,1763524826,15172.62241977,177.3511055400013,50704.31885496001 2025-11-19,04:00:28.000,323,11084652,-795,0,1763524827,15172.65610131999,177.42864597000153,50704.31885496001 2025-11-19,04:00:29.000,323,11084560,-795,0,1763524828,15172.62241977,177.3017616299985,50704.31885496001 2025-11-19,04:00:30.000,323,11084687,-795,0,1763524829,15172.68304656,177.3158598900045,50704.228022400006 2025-11-19,04:00:31.000,323,11084648,-795,0,1763524830,15172.57526559999,177.25946685000235,50704.02539592 2025-11-19,04:00:32.000,323,11084756,-795,0,1763524831,15172.649365009995,177.3017616299985,50704.20007392001 2025-11-19,04:00:33.000,323,11084763,-795,0,1763524832,15172.71672810999,177.29471249999915,50704.25597088 2025-11-19,04:00:34.000,323,11084726,-795,0,1763524833,15172.66283763,177.2876633699998,50704.25597088 2025-11-19,04:00:35.000,323,11084585,-795,0,1763524834,15172.73693703999,177.21012293999956,50704.25597088 2025-11-19,04:00:36.000,323,11084679,-795,0,1763524835,15172.709991799995,177.32290902000386,50704.24898376001 2025-11-19,04:00:37.000,323,11084698,-795,0,1763524836,15172.770618589995,177.35815467000066,50704.28391936 2025-11-19,04:00:38.000,323,11084752,-795,0,1763524837,15172.75714596999,177.42159684000217,50704.26994512001 2025-11-19,04:00:39.000,323,11084597,-795,0,1763524838,15172.77735489999,177.42159684000217,50704.17911256001 2025-11-19,04:00:40.000,323,11084736,-795,0,1763524839,15172.770618589995,177.44274423000024,50704.17911256001 2025-11-19,04:00:41.000,323,11084775,-795,0,1763524840,15172.74367335,177.45684248999896,50704.05334440001 2025-11-19,04:00:42.000,323,11084839,-795,0,1763524841,15172.73693703999,177.52733378999983,50703.99744744 2025-11-19,04:00:43.000,323,11084652,-795,0,1763524842,15172.78409121,177.55553031000454,50704.08828 2025-11-19,04:00:44.000,323,11084796,-795,0,1763524843,15172.851454309995,177.5978250900007,50704.172125439996 2025-11-19,04:00:45.000,323,11084796,-795,0,1763524844,15172.87839954999,177.64011987000413,50704.08828 2025-11-19,04:00:46.000,323,11084773,-795,0,1763524845,15172.851454309995,177.64011987000413,50704.172125439996 2025-11-19,04:00:47.000,323,11084620,-795,0,1763524846,15172.82450907,177.696512909999,50704.262958 2025-11-19,04:00:48.000,323,11084716,-795,0,1763524847,15172.79756382999,177.7599550800005,50704.17911256001 2025-11-19,04:00:49.000,323,11084693,-795,0,1763524848,15172.831245379995,177.73880769000243,50704.16513832 2025-11-19,04:00:50.000,323,11084828,-795,0,1763524849,15172.81777275999,177.78815159999795,50704.17911256001 2025-11-19,04:00:51.000,323,11084563,-795,0,1763524850,15172.750409659995,177.78815159999795,50704.039370160004 2025-11-19,04:00:52.000,323,11084650,-795,0,1763524851,15172.67631024999,177.79520073000458,50703.96949896 2025-11-19,04:00:53.000,323,11084693,-795,0,1763524852,15172.770618589995,177.8727411600048,50704.24199664 2025-11-19,04:00:54.000,323,11084745,-795,0,1763524853,15172.71672810999,177.83044638000138,50704.24199664 2025-11-19,04:00:55.000,323,11084612,-795,0,1763524854,15172.72346442,177.8445446400001,50704.18609968 2025-11-19,04:00:56.000,323,11084706,-795,0,1763524855,15172.69651917999,177.83044638000138,50704.28391936 2025-11-19,04:00:57.000,323,11084673,-795,0,1763524856,15172.68304656,177.8586428999988,50704.21404816 2025-11-19,04:00:58.000,323,11084691,-795,0,1763524857,15172.60221084,177.79520073000458,50704.31186784 2025-11-19,04:00:59.000,323,11084621,-795,0,1763524858,15172.55505666999,177.75290595000115,50704.228022400006 2025-11-19,04:01:00.000,323,11084737,-795,0,1763524859,15172.49442987999,177.81634812000266,50704.29090648 2025-11-19,04:01:01.000,323,11084732,-795,0,1763524860,15172.521375119999,177.7811024699986,50704.228022400006 2025-11-19,04:01:02.000,323,11084666,-795,0,1763524861,15172.420330469999,177.7247094300037,50704.109241360005 2025-11-19,04:01:03.000,323,11084700,-795,0,1763524862,15172.386648919994,177.73175856000307,50704.13718984 2025-11-19,04:01:04.000,323,11084712,-795,0,1763524863,15172.427066779994,177.696512909999,50704.20007392001 2025-11-19,04:01:05.000,323,11084629,-795,0,1763524864,15172.49442987999,177.77405333999923,50704.25597088 2025-11-19,04:01:06.000,323,11084712,-795,0,1763524865,15172.507902499994,177.71766030000435,50704.207061040004 2025-11-19,04:01:07.000,323,11084639,-795,0,1763524866,15172.440539399999,177.70356203999836,50704.207061040004 2025-11-19,04:01:08.000,323,11084643,-795,0,1763524867,15172.447275709994,177.70356203999836,50704.207061040004 2025-11-19,04:01:09.000,323,11084662,-795,0,1763524868,15172.433803089989,177.65421813000285,50704.1930868 2025-11-19,04:01:10.000,323,11084720,-795,0,1763524869,15172.47422094999,177.63307074000477,50704.207061040004 2025-11-19,04:01:11.000,323,11084601,-795,0,1763524870,15172.49442987999,177.64011987000413,50704.10225424001 2025-11-19,04:01:12.000,323,11084609,-795,0,1763524871,15172.467484639994,177.62602160999813,50704.1232156 2025-11-19,04:01:13.000,323,11084741,-795,0,1763524872,15172.400121539999,177.6471690000035,50703.95552472 2025-11-19,04:01:14.000,323,11084684,-795,0,1763524873,15172.51463880999,177.6471690000035,50704.228022400006 2025-11-19,04:01:15.000,323,11084618,-795,0,1763524874,15172.56179298,177.61192334999942,50704.228022400006 2025-11-19,04:01:16.000,323,11084713,-795,0,1763524875,15172.60221084,177.48503901000367,50704.26994512001 2025-11-19,04:01:17.000,323,11084795,-795,0,1763524876,15172.59547452999,177.57667770000262,50704.23500952 2025-11-19,04:01:18.000,323,11084684,-795,0,1763524877,15172.55505666999,177.45684248999896,50704.25597088 2025-11-19,04:01:19.000,323,11084559,-795,0,1763524878,15172.608947149994,177.49208814000303,50704.30488072 2025-11-19,04:01:20.000,323,11084731,-795,0,1763524879,15172.63589238999,177.52028466000047,50704.3328292 2025-11-19,04:01:21.000,323,11084762,-795,0,1763524880,15172.57526559999,177.5132355300011,50704.07430576 2025-11-19,04:01:22.000,323,11084652,-795,0,1763524881,15172.608947149994,177.46389161999832,50704.04635728 2025-11-19,04:01:23.000,323,11084662,-795,0,1763524882,15172.65610131999,177.60487422000006,50704.07430576 2025-11-19,04:01:24.000,323,11084702,-795,0,1763524883,15172.67631024999,177.5343829199992,50704.1232156 2025-11-19,04:01:25.000,323,11084710,-795,0,1763524884,15172.73693703999,177.54143204999855,50704.07430576 2025-11-19,04:01:26.000,323,11084735,-795,0,1763524885,15172.67631024999,177.50618640000175,50704.158151200005 2025-11-19,04:01:27.000,323,11084709,-795,0,1763524886,15172.69651917999,177.59077596000134,50704.13718984 2025-11-19,04:01:28.000,323,11084804,-795,0,1763524887,15172.6426287,177.63307074000477,50704.13020272001 2025-11-19,04:01:29.000,323,11084744,-795,0,1763524888,15172.629156079995,177.58372683000198,50704.13020272001 2025-11-19,04:01:30.000,323,11084674,-795,0,1763524889,15172.61568345999,177.5978250900007,50704.1232156 2025-11-19,04:01:31.000,323,11084625,-795,0,1763524890,15172.49442987999,177.66831639000156,50703.76687248001 2025-11-19,04:01:32.000,323,11084730,-795,0,1763524891,15172.60221084,177.56962857000326,50703.93456336001 2025-11-19,04:01:33.000,323,11084760,-715,0,1763524892,15172.62241977,177.64011987000413,50704.039370160004 2025-11-19,04:01:34.000,323,11084669,-795,0,1763524893,15172.66283763,177.7458568200018,50704.1232156 2025-11-19,04:01:35.000,323,11084575,-795,0,1763524894,15172.60221084,177.73880769000243,50704.08129288001 2025-11-19,04:01:36.000,323,11084573,-795,0,1763524895,15172.6426287,177.81634812000266,50704.20007392001 2025-11-19,04:01:37.000,323,11084771,-795,0,1763524896,15172.62241977,177.71766030000435,50704.28391936 2025-11-19,04:01:38.000,323,11084722,-795,0,1763524897,15172.56179298,177.7811024699986,50704.16513832 2025-11-19,04:01:39.000,323,11084630,-795,0,1763524898,15172.55505666999,177.73175856000307,50704.228022400006 2025-11-19,04:01:40.000,323,11084628,-795,0,1763524899,15172.487693569994,177.7458568200018,50704.23500952 2025-11-19,04:01:41.000,323,11084735,-795,0,1763524900,15172.386648919994,177.68241465000028,50703.96251184001 2025-11-19,04:01:42.000,323,11084694,-795,0,1763524901,15172.49442987999,177.76700420999987,50704.11622848 2025-11-19,04:01:43.000,323,11084629,-795,0,1763524902,15172.420330469999,177.696512909999,50704.24199664 2025-11-19,04:01:44.000,323,11084685,-795,0,1763524903,15172.400121539999,177.73880769000243,50704.31885496001 2025-11-19,04:01:45.000,323,11084649,-795,0,1763524904,15172.359703679998,177.71766030000435,50704.262958 2025-11-19,04:01:46.000,323,11084787,-795,0,1763524905,15172.339494749998,177.71766030000435,50704.10225424001 2025-11-19,04:01:47.000,323,11084553,-795,0,1763524906,15172.373176299989,177.73175856000307,50704.24898376001 2025-11-19,04:01:48.000,323,11084697,-795,0,1763524907,15172.346231059993,177.60487422000006,50704.276932240005 2025-11-19,04:01:49.000,323,11084762,-795,0,1763524908,15172.406857849994,177.64011987000413,50704.13020272001 2025-11-19,04:01:50.000,323,11084778,-795,0,1763524909,15172.413594159989,177.73175856000307,50704.172125439996 2025-11-19,04:01:51.000,323,11084600,-795,0,1763524910,15172.467484639994,177.65421813000285,50704.109241360005 2025-11-19,04:01:52.000,323,11084785,-795,0,1763524911,15172.373176299989,177.65421813000285,50704.02539592 2025-11-19,04:01:53.000,323,11084763,-795,0,1763524912,15172.433803089989,177.67536552000092,50704.13718984 2025-11-19,04:01:54.000,323,11084787,-795,0,1763524913,15172.447275709994,177.6612672600022,50704.374751920004 2025-11-19,04:01:55.000,323,11084665,-795,0,1763524914,15172.454012019989,177.68946377999964,50704.21404816 2025-11-19,04:01:56.000,323,11084758,-795,0,1763524915,15172.49442987999,177.65421813000285,50704.28391936 2025-11-19,04:01:57.000,323,11084915,-795,0,1763524916,15172.467484639994,177.63307074000477,50704.20007392001 2025-11-19,04:01:58.000,323,11084777,-795,0,1763524917,15172.400121539999,177.70356203999836,50704.10225424001 2025-11-19,04:01:59.000,323,11084695,-795,0,1763524918,15172.480957259999,177.64011987000413,50704.18609968 2025-11-19,04:02:00.000,323,11084758,-795,0,1763524919,15172.548320359994,177.58372683000198,50704.24898376001 2025-11-19,04:02:01.000,323,11084919,-795,0,1763524920,15172.49442987999,177.56962857000326,50703.941550480005 2025-11-19,04:02:02.000,323,11084794,-795,0,1763524921,15172.53484773999,177.60487422000006,50704.05334440001 2025-11-19,04:02:03.000,323,11084594,-795,0,1763524922,15172.588738219994,177.59077596000134,50704.31885496001 2025-11-19,04:02:04.000,323,11084692,-795,0,1763524923,15172.649365009995,177.54143204999855,50704.31885496001 2025-11-19,04:02:05.000,323,11084653,-795,0,1763524924,15172.6426287,177.5132355300011,50704.24199664 2025-11-19,04:02:06.000,323,11084814,-795,0,1763524925,15172.68304656,177.5132355300011,50704.325842080005 2025-11-19,04:02:07.000,323,11084724,-795,0,1763524926,15172.65610131999,177.52733378999983,50704.28391936 2025-11-19,04:02:08.000,323,11084751,-795,0,1763524927,15172.69651917999,177.48503901000367,50704.24898376001 2025-11-19,04:02:09.000,323,11084812,-795,0,1763524928,15172.689782869995,177.50618640000175,50704.21404816 2025-11-19,04:02:10.000,323,11084662,-795,0,1763524929,15172.669573939995,177.5625794400039,50704.262958 2025-11-19,04:02:11.000,323,11084667,-795,0,1763524930,15172.541584049999,177.52733378999983,50703.941550480005 2025-11-19,04:02:12.000,323,11084730,-795,0,1763524931,15172.63589238999,177.56962857000326,50704.16513832 2025-11-19,04:02:13.000,323,11084819,-795,0,1763524932,15172.67631024999,177.5343829199992,50704.29090648 2025-11-19,04:02:14.000,323,11084690,-795,0,1763524933,15172.68304656,177.57667770000262,50704.22103528001 2025-11-19,04:02:15.000,323,11084636,-795,0,1763524934,15172.61568345999,177.65421813000285,50704.207061040004 2025-11-19,04:02:16.000,323,11084653,-795,0,1763524935,15172.58200191,177.61897247999877,50704.21404816 2025-11-19,04:02:17.000,323,11084759,-795,0,1763524936,15172.61568345999,177.6471690000035,50704.262958 2025-11-19,04:02:18.000,323,11084733,-795,0,1763524937,15172.59547452999,177.7247094300037,50704.31885496001 2025-11-19,04:02:19.000,323,11084751,-795,0,1763524938,15172.61568345999,177.75290595000115,50704.262958 2025-11-19,04:02:20.000,323,11084681,-795,0,1763524939,15172.57526559999,177.73175856000307,50704.24898376001 2025-11-19,04:02:21.000,323,11084677,-795,0,1763524940,15172.467484639994,177.73175856000307,50703.98347320001 2025-11-19,04:02:22.000,323,11084673,-795,0,1763524941,15172.427066779994,177.7599550800005,50704.109241360005 2025-11-19,04:02:23.000,323,11084567,-795,0,1763524942,15172.454012019989,177.71061116999772,50704.13718984 2025-11-19,04:02:24.000,323,11084708,-795,0,1763524943,15172.440539399999,177.71061116999772,50704.18609968 2025-11-19,04:02:25.000,323,11084705,-795,0,1763524944,15172.393385229989,177.7458568200018,50704.21404816 2025-11-19,04:02:26.000,323,11084661,-795,0,1763524945,15172.400121539999,177.71061116999772,50704.24898376001 2025-11-19,04:02:27.000,323,11084687,-795,0,1763524946,15172.400121539999,177.70356203999836,50704.15116408001 2025-11-19,04:02:28.000,323,11084718,-795,0,1763524947,15172.400121539999,177.7599550800005,50704.262958 2025-11-19,04:02:29.000,323,11084667,-795,0,1763524948,15172.332758439989,177.71061116999772,50704.23500952 2025-11-19,04:02:30.000,323,11084733,-795,0,1763524949,15172.339494749998,177.73880769000243,50704.22103528001 2025-11-19,04:02:31.000,323,11084641,-795,0,1763524950,15172.373176299989,177.65421813000285,50704.21404816 2025-11-19,04:02:32.000,323,11084711,-795,0,1763524951,15172.292340579988,177.7247094300037,50704.172125439996 2025-11-19,04:02:33.000,323,11084795,-795,0,1763524952,15172.285604269993,177.65421813000285,50704.17911256001 2025-11-19,04:02:34.000,323,11084838,-795,0,1763524953,15172.339494749998,177.6471690000035,50704.24898376001 2025-11-19,04:02:35.000,323,11084594,-795,0,1763524954,15172.373176299989,177.58372683000198,50704.22103528001 2025-11-19,04:02:36.000,323,11084739,-795,0,1763524955,15172.406857849994,177.56962857000326,50704.25597088 2025-11-19,04:02:37.000,323,11084651,-795,0,1763524956,15172.339494749998,177.56962857000326,50704.325842080005 2025-11-19,04:02:38.000,323,11084707,-795,0,1763524957,15172.366439989994,177.60487422000006,50704.30488072 2025-11-19,04:02:39.000,323,11084686,-795,0,1763524958,15172.319285819998,177.5625794400039,50704.22103528001 2025-11-19,04:02:40.000,323,11084614,-795,0,1763524959,15172.339494749998,177.61192334999942,50704.26994512001 2025-11-19,04:02:41.000,323,11084767,-795,0,1763524960,15172.272131649988,177.56962857000326,50704.09526712 2025-11-19,04:02:42.000,323,11084708,-795,0,1763524961,15172.312549509988,177.59077596000134,50704.10225424001 2025-11-19,04:02:43.000,323,11084679,-795,0,1763524962,15172.305813199993,177.4991372700024,50704.18609968 2025-11-19,04:02:44.000,323,11084725,-795,0,1763524963,15172.366439989994,177.49208814000303,50704.25597088 2025-11-19,04:02:45.000,323,11084794,-795,0,1763524964,15172.373176299989,177.52028466000047,50704.20007392001 2025-11-19,04:02:46.000,323,11084746,-795,0,1763524965,15172.427066779994,177.54143204999855,50704.262958 2025-11-19,04:02:47.000,323,11084624,-795,0,1763524966,15172.400121539999,177.49208814000303,50704.339816319996 2025-11-19,04:02:48.000,323,11084738,-795,0,1763524967,15172.420330469999,177.55553031000454,50704.34680344001 2025-11-19,04:02:49.000,323,11084692,-795,0,1763524968,15172.366439989994,177.66831639000156,50704.24898376001 2025-11-19,04:02:50.000,323,11084709,-795,0,1763524969,15172.373176299989,177.66831639000156,50704.22103528001 2025-11-19,04:02:51.000,323,11084597,-795,0,1763524970,15172.278867959998,177.6471690000035,50704.04635728 2025-11-19,04:02:52.000,323,11084764,-795,0,1763524971,15172.352967369989,177.58372683000198,50704.22103528001 2025-11-19,04:02:53.000,323,11084781,-795,0,1763524972,15172.326022129993,177.68241465000028,50704.21404816 2025-11-19,04:02:54.000,323,11084751,-795,0,1763524973,15172.373176299989,177.61192334999942,50704.22103528001 2025-11-19,04:02:55.000,323,11084591,-795,0,1763524974,15172.312549509988,177.75290595000115,50704.16513832 2025-11-19,04:02:56.000,323,11084806,-795,0,1763524975,15172.299076889998,177.79520073000458,50704.26994512001 2025-11-19,04:02:57.000,323,11084731,-795,0,1763524976,15172.413594159989,177.80224986000394,50704.25597088 2025-11-19,04:02:58.000,323,11084680,-795,0,1763524977,15172.400121539999,177.8092989900033,50704.25597088 2025-11-19,04:02:59.000,323,11084610,-795,0,1763524978,15172.386648919994,177.83044638000138,50704.31885496001 2025-11-19,04:03:00.000,323,11084694,-795,0,1763524979,15172.359703679998,177.83044638000138,50704.23500952 2025-11-19,04:03:01.000,323,11084683,-795,0,1763524980,15172.224977479993,177.8092989900033,50703.990460320005 2025-11-19,04:03:02.000,323,11084765,-795,0,1763524981,15172.171087000002,177.8445446400001,50704.172125439996 2025-11-19,04:03:03.000,323,11084628,-795,0,1763524982,15172.251922719988,177.8586428999988,50704.325842080005 2025-11-19,04:03:04.000,323,11084662,-795,0,1763524983,15172.204768549993,177.85159376999945,50704.29789360001 2025-11-19,04:03:05.000,323,11084724,-795,0,1763524984,15172.204768549993,177.95028158999776,50704.24898376001 2025-11-19,04:03:06.000,323,11084732,-795,0,1763524985,15172.164350689993,177.8727411600048,50704.18609968 2025-11-19,04:03:07.000,323,11084660,-795,0,1763524986,15172.096987589997,177.83044638000138,50704.24898376001 2025-11-19,04:03:08.000,323,11084643,-795,0,1763524987,15172.110460210002,177.89388855000288,50704.276932240005 2025-11-19,04:03:09.000,323,11084735,-795,0,1763524988,15172.076778659997,177.88683942000353,50704.276932240005 2025-11-19,04:03:10.000,323,11084679,-795,0,1763524989,15172.083514969992,177.8586428999988,50704.29090648 2025-11-19,04:03:11.000,323,11084619,-795,0,1763524990,15171.921843529992,177.86569202999817,50704.02539592 2025-11-19,04:03:12.000,323,11084725,-795,0,1763524991,15171.982470319992,177.85159376999945,50704.172125439996 2025-11-19,04:03:13.000,323,11084742,-795,0,1763524992,15172.043097109992,177.92913419999968,50704.1930868 2025-11-19,04:03:14.000,323,11084756,-795,0,1763524993,15172.009415560002,177.87979029000417,50704.24898376001 2025-11-19,04:03:15.000,323,11084583,-795,0,1763524994,15171.948788770002,177.85159376999945,50704.25597088 2025-11-19,04:03:16.000,323,11084620,-795,0,1763524995,15172.056569729997,177.85159376999945,50704.276932240005 2025-11-19,04:03:17.000,323,11084740,-795,0,1763524996,15172.056569729997,177.93618332999904,50704.30488072 2025-11-19,04:03:18.000,323,11084726,-795,0,1763524997,15171.995942939997,177.86569202999817,50704.40968752 2025-11-19,04:03:19.000,323,11084659,-795,0,1763524998,15172.043097109992,177.9079868100016,50704.31885496001 2025-11-19,04:03:20.000,323,11084659,-795,0,1763524999,15172.083514969992,177.92208507000032,50704.29789360001 2025-11-19,04:03:21.000,323,11084665,-795,0,1763525000,15171.995942939997,177.9714289800031,50704.08828 2025-11-19,04:03:22.000,323,11084669,-795,0,1763525001,15172.022888179992,178.03487115000462,50704.228022400006 2025-11-19,04:03:23.000,323,11084625,-795,0,1763525002,15172.211504859988,178.03487115000462,50704.31186784 2025-11-19,04:03:24.000,323,11084637,-635,0,1763525003,15172.083514969992,178.07716593000077,50704.31186784 2025-11-19,04:03:25.000,323,11084828,-795,0,1763525004,15172.157614379998,177.96437985000375,50704.395713280006 2025-11-19,04:03:26.000,323,11084567,-795,0,1763525005,15172.177823309998,178.0066746299999,50704.36077768 2025-11-19,04:03:27.000,323,11084703,-795,0,1763525006,15172.123932829993,177.9925763700012,50704.3328292 2025-11-19,04:03:28.000,323,11084636,-795,0,1763525007,15172.110460210002,177.97847811000247,50704.38173904 2025-11-19,04:03:29.000,323,11084702,-795,0,1763525008,15172.157614379998,178.04192028000398,50704.35379056 2025-11-19,04:03:30.000,323,11084796,-795,0,1763525009,15172.184559619993,178.01372375999927,50704.24898376001 2025-11-19,04:03:31.000,323,11084639,-795,0,1763525010,15172.063306039992,177.9714289800031,50704.0184088 2025-11-19,04:03:32.000,323,11084772,-795,0,1763525011,15172.056569729997,178.06306767000206,50704.11622848 2025-11-19,04:03:33.000,323,11084771,-795,0,1763525012,15172.103723899992,178.0560185400027,50704.28391936 2025-11-19,04:03:34.000,323,11084520,-795,0,1763525013,15172.157614379998,178.13355897000292,50704.26994512001 2025-11-19,04:03:35.000,323,11084612,-795,0,1763525014,15172.117196519997,178.0912641899995,50704.374751920004 2025-11-19,04:03:36.000,323,11084698,-795,0,1763525015,15172.090251280002,177.9925763700012,50704.26994512001 2025-11-19,04:03:37.000,323,11084741,-795,0,1763525016,15172.117196519997,178.01372375999927,50704.24898376001 2025-11-19,04:03:38.000,323,11084677,-795,0,1763525017,15172.022888179992,178.06306767000206,50704.1930868 2025-11-19,04:03:39.000,323,11084657,-795,0,1763525018,15172.130669140002,178.11241158000485,50704.22103528001 2025-11-19,04:03:40.000,323,11084689,-795,0,1763525019,15172.130669140002,178.154706360001,50704.30488072 2025-11-19,04:03:41.000,323,11084656,-795,0,1763525020,15172.016151869997,178.09831331999885,50704.08129288001 2025-11-19,04:03:42.000,323,11084647,-795,0,1763525021,15172.076778659997,178.04192028000398,50704.207061040004 2025-11-19,04:03:43.000,323,11084687,-795,0,1763525022,15172.103723899992,178.08421506000013,50704.172125439996 2025-11-19,04:03:44.000,323,11084724,-795,0,1763525023,15172.076778659997,178.11241158000485,50704.26994512001 2025-11-19,04:03:45.000,323,11084773,-795,0,1763525024,15172.022888179992,178.08421506000013,50704.172125439996 2025-11-19,04:03:46.000,323,11084740,-795,0,1763525025,15172.036360799997,178.16880461999972,50704.14417696 2025-11-19,04:03:47.000,323,11084729,-795,0,1763525026,15172.076778659997,178.13355897000292,50704.18609968 2025-11-19,04:03:48.000,323,11084656,-795,0,1763525027,15172.022888179992,178.18290287999844,50704.109241360005 2025-11-19,04:03:49.000,323,11084774,-795,0,1763525028,15172.056569729997,178.2533941799993,50704.13020272001 2025-11-19,04:03:50.000,323,11084690,-795,0,1763525029,15172.076778659997,178.27454157000466,50704.18609968 2025-11-19,04:03:51.000,323,11084596,-795,0,1763525030,15172.056569729997,178.32388548000017,50703.89962776 2025-11-19,04:03:52.000,323,11084701,-795,0,1763525031,15172.070042350002,178.28159070000402,50704.13718984 2025-11-19,04:03:53.000,323,11084679,-795,0,1763525032,15172.110460210002,178.26044330999866,50704.262958 2025-11-19,04:03:54.000,323,11084734,-795,0,1763525033,15172.036360799997,178.29568896000274,50704.3328292 2025-11-19,04:03:55.000,323,11084615,-795,0,1763525034,15172.056569729997,178.3379837399989,50704.22103528001 2025-11-19,04:03:56.000,323,11084784,-795,0,1763525035,15172.076778659997,178.38732765000168,50704.13020272001 2025-11-19,04:03:57.000,323,11084784,-795,0,1763525036,15172.096987589997,178.3379837399989,50704.24199664 2025-11-19,04:03:58.000,323,11084668,-795,0,1763525037,15172.123932829993,178.38027852000232,50704.1232156 2025-11-19,04:03:59.000,323,11084658,-795,0,1763525038,15172.070042350002,178.37322939000296,50704.11622848 2025-11-19,04:04:00.000,323,11084699,-795,0,1763525039,15172.123932829993,178.26749243999802,50704.158151200005 2025-11-19,04:04:01.000,323,11084781,-795,0,1763525040,15172.063306039992,178.27454157000466,50704.03238304001 2025-11-19,04:04:02.000,323,11084660,-795,0,1763525041,15172.103723899992,178.34503286999825,50703.97648608 2025-11-19,04:04:03.000,323,11084623,-795,0,1763525042,15172.110460210002,178.3379837399989,50704.262958 2025-11-19,04:04:04.000,323,11084782,-795,0,1763525043,15172.063306039992,178.29568896000274,50704.03238304001 2025-11-19,04:04:05.000,323,11084710,-795,0,1763525044,15172.137405449997,178.38027852000232,50704.14417696 2025-11-19,04:04:06.000,323,11084742,-795,0,1763525045,15172.164350689993,178.3661802600036,50704.13718984 2025-11-19,04:04:07.000,323,11084602,-795,0,1763525046,15172.171087000002,178.35913113000424,50704.13020272001 2025-11-19,04:04:08.000,323,11084713,-795,0,1763525047,15172.144141759993,178.45781895000255,50704.20007392001 2025-11-19,04:04:09.000,323,11084677,-795,0,1763525048,15172.150878070002,178.43667156000447,50704.14417696 2025-11-19,04:04:10.000,323,11084709,-795,0,1763525049,15172.191295930003,178.53535938000277,50704.15116408001 2025-11-19,04:04:11.000,323,11084576,-795,0,1763525050,15172.076778659997,178.47191721000127,50703.88565352001 2025-11-19,04:04:12.000,323,11084590,-795,0,1763525051,15172.022888179992,178.5142119900047,50704.04635728 2025-11-19,04:04:13.000,323,11084746,-795,0,1763525052,15172.130669140002,178.53535938000277,50704.04635728 2025-11-19,04:04:14.000,323,11084702,-795,0,1763525053,15172.150878070002,178.52126112000406,50704.0184088 2025-11-19,04:04:15.000,323,11084666,-795,0,1763525054,15172.130669140002,178.57765415999893,50704.13718984 2025-11-19,04:04:16.000,323,11084727,-795,0,1763525055,15172.016151869997,178.64109633000044,50704.16513832 2025-11-19,04:04:17.000,323,11084714,-795,0,1763525056,15172.076778659997,178.63404720000108,50704.11622848 2025-11-19,04:04:18.000,323,11084697,-795,0,1763525057,15172.103723899992,178.60585068000364,50704.20007392001 2025-11-19,04:04:19.000,323,11084673,-795,0,1763525058,15172.063306039992,178.5635559000002,50704.004434559996 2025-11-19,04:04:20.000,323,11084735,-795,0,1763525059,15172.083514969992,178.59880155000428,50704.158151200005 2025-11-19,04:04:21.000,323,11084766,-795,0,1763525060,15172.002679249992,178.55650677000085,50703.96949896 2025-11-19,04:04:22.000,323,11084660,-795,0,1763525061,15172.049833420002,178.53535938000277,50703.871679280004 2025-11-19,04:04:23.000,323,11084596,-795,0,1763525062,15172.083514969992,178.5494576400015,50704.07430576 2025-11-19,04:04:24.000,323,11084700,-795,0,1763525063,15172.117196519997,178.61994894000236,50704.14417696 2025-11-19,04:04:25.000,323,11084692,-795,0,1763525064,15172.157614379998,178.60585068000364,50704.13020272001 2025-11-19,04:04:26.000,323,11084703,-795,0,1763525065,15172.177823309998,178.53535938000277,50704.1232156 2025-11-19,04:04:27.000,323,11084590,-795,0,1763525066,15172.090251280002,178.5635559000002,50704.109241360005 2025-11-19,04:04:28.000,323,11084824,-795,0,1763525067,15172.198032239998,178.5142119900047,50704.158151200005 2025-11-19,04:04:29.000,323,11084728,-795,0,1763525068,15172.171087000002,178.5494576400015,50704.158151200005 2025-11-19,04:04:30.000,323,11084614,-795,0,1763525069,15172.177823309998,178.66224371999851,50704.07430576 2025-11-19,04:04:31.000,323,11084712,-795,0,1763525070,15172.076778659997,178.4648680800019,50703.79482096001 2025-11-19,04:04:32.000,323,11084655,-795,0,1763525071,15172.096987589997,178.47896634000062,50703.86469216001 2025-11-19,04:04:33.000,323,11084667,-795,0,1763525072,15172.096987589997,178.47896634000062,50704.01142168001 2025-11-19,04:04:34.000,323,11084622,-795,0,1763525073,15172.177823309998,178.4648680800019,50704.15116408001 2025-11-19,04:04:35.000,323,11084694,-795,0,1763525074,15172.164350689993,178.53535938000277,50704.08828 2025-11-19,04:04:36.000,323,11084760,-795,0,1763525075,15172.150878070002,178.49306459999934,50704.109241360005 2025-11-19,04:04:37.000,323,11084821,-795,0,1763525076,15172.177823309998,178.4507698200032,50704.05334440001 2025-11-19,04:04:38.000,323,11084719,-795,0,1763525077,15172.157614379998,178.39437678000104,50704.05334440001 2025-11-19,04:04:39.000,323,11084688,-795,0,1763525078,15172.130669140002,178.4648680800019,50704.1930868 2025-11-19,04:04:40.000,323,11084608,-795,0,1763525079,15172.076778659997,178.5001137299987,50704.07430576 2025-11-19,04:04:41.000,323,11084593,-795,0,1763525080,15172.063306039992,178.49306459999934,50703.99744744 2025-11-19,04:04:42.000,323,11084786,-795,0,1763525081,15172.130669140002,178.52831025000341,50703.93456336001 2025-11-19,04:04:43.000,323,11084700,-795,0,1763525082,15172.036360799997,178.52126112000406,50703.79482096001 2025-11-19,04:04:44.000,323,11084681,-795,0,1763525083,15172.144141759993,178.52126112000406,50704.13020272001 2025-11-19,04:04:45.000,323,11084700,-795,0,1763525084,15172.150878070002,178.5847032899983,50704.08828 2025-11-19,04:04:46.000,323,11084746,-795,0,1763525085,15172.137405449997,178.59175241999765,50704.08129288001 2025-11-19,04:04:47.000,323,11084595,-795,0,1763525086,15172.144141759993,178.6763419800045,50704.13020272001 2025-11-19,04:04:48.000,323,11084759,-795,0,1763525087,15172.184559619993,178.73978414999874,50703.98347320001 2025-11-19,04:04:49.000,323,11084678,-795,0,1763525088,15172.184559619993,178.7468332799981,50703.990460320005 2025-11-19,04:04:50.000,323,11084699,-795,0,1763525089,15172.150878070002,178.69044024000323,50703.98347320001 2025-11-19,04:04:51.000,323,11084707,-795,0,1763525090,15172.029624490002,178.71863676000066,50703.79482096001 2025-11-19,04:04:52.000,323,11084632,-795,0,1763525091,15172.009415560002,178.7115876300013,50703.871679280004 2025-11-19,04:04:53.000,323,11084675,-795,0,1763525092,15172.157614379998,178.7750298000028,50703.96949896 2025-11-19,04:04:54.000,323,11084817,-795,0,1763525093,15172.016151869997,178.75388241000473,50704.03238304001 2025-11-19,04:04:55.000,323,11084703,-795,0,1763525094,15171.975734009997,178.7961771900009,50703.89962776 2025-11-19,04:04:56.000,323,11084714,-795,0,1763525095,15172.083514969992,178.84552110000368,50703.93456336001 2025-11-19,04:04:57.000,323,11084779,-795,0,1763525096,15172.043097109992,178.85257023000304,50703.93456336001 2025-11-19,04:04:58.000,323,11084793,-795,0,1763525097,15172.009415560002,178.80322632000025,50703.892640640006 2025-11-19,04:04:59.000,323,11084636,-795,0,1763525098,15172.009415560002,178.87371762000112,50703.97648608 2025-11-19,04:05:00.000,323,11084743,-795,0,1763525099,15171.982470319992,178.83847197000432,50703.9485376 2025-11-19,04:05:01.000,323,11084678,-795,0,1763525100,15171.942052459992,178.78912806000153,50703.822769440005 2025-11-19,04:05:02.000,323,11084727,-795,0,1763525101,15171.928579840001,178.83142283999769,50703.96949896 2025-11-19,04:05:03.000,323,11084552,-795,0,1763525102,15171.881425669992,178.78207893000217,50703.92058912 2025-11-19,04:05:04.000,323,11084768,-795,0,1763525103,15171.908370910001,178.71863676000066,50703.941550480005 2025-11-19,04:05:05.000,323,11084700,-795,0,1763525104,15171.975734009997,178.7468332799981,50704.04635728 2025-11-19,04:05:06.000,323,11084712,-795,0,1763525105,15171.854480429996,178.85257023000304,50704.08129288001 2025-11-19,04:05:07.000,323,11084633,-795,0,1763525106,15171.888161980001,178.81732457999897,50704.03238304001 2025-11-19,04:05:08.000,323,11084741,-795,0,1763525107,15171.901634599992,178.78207893000217,50704.13020272001 2025-11-19,04:05:09.000,323,11084631,-795,0,1763525108,15171.921843529992,178.83847197000432,50704.109241360005 2025-11-19,04:05:10.000,323,11084701,-795,0,1763525109,15171.867953050001,178.76798067000345,50704.039370160004 2025-11-19,04:05:11.000,323,11084649,-795,0,1763525110,15171.72649054,178.83847197000432,50703.93456336001 2025-11-19,04:05:12.000,323,11084670,-795,0,1763525111,15171.780381019991,178.7609315400041,50703.93456336001 2025-11-19,04:05:13.000,323,11084749,-795,0,1763525112,15171.834271499996,178.8102754499996,50704.03238304001 2025-11-19,04:05:14.000,323,11084675,-795,0,1763525113,15171.7669084,178.80322632000025,50704.01142168001 2025-11-19,04:05:15.000,323,11084606,-795,0,1763525114,15171.74669947,178.73978414999874,50704.02539592 2025-11-19,04:05:16.000,323,11084717,-795,0,1763525115,15171.800589949991,178.65519458999916,50704.039370160004 2025-11-19,04:05:17.000,323,11084753,-795,0,1763525116,15171.72649054,178.73273501999938,50703.9485376 2025-11-19,04:05:18.000,323,11084677,-795,0,1763525117,15171.787117330001,178.73273501999938,50703.99744744 2025-11-19,04:05:19.000,323,11084600,-795,0,1763525118,15171.787117330001,178.6974893700026,50704.060331520006 2025-11-19,04:05:20.000,323,11084704,-795,0,1763525119,15171.834271499996,178.65519458999916,50704.15116408001 2025-11-19,04:05:21.000,323,11084653,-795,0,1763525120,15171.827535190001,178.6974893700026,50704.060331520006 2025-11-19,04:05:22.000,323,11084727,-795,0,1763525121,15171.787117330001,178.66929284999787,50703.96949896 2025-11-19,04:05:23.000,323,11084672,-795,0,1763525122,15171.773644709996,178.6481454599998,50704.02539592 2025-11-19,04:05:24.000,323,11084778,-795,0,1763525123,15171.854480429996,178.7115876300013,50704.08828 2025-11-19,04:05:25.000,323,11084749,-795,0,1763525124,15171.874689359996,178.6481454599998,50704.11622848 2025-11-19,04:05:26.000,323,11084720,-795,0,1763525125,15171.894898289996,178.72568589000002,50704.24199664 2025-11-19,04:05:27.000,323,11084632,-795,0,1763525126,15171.908370910001,178.65519458999916,50704.16513832 2025-11-19,04:05:28.000,323,11084849,-795,0,1763525127,15171.901634599992,178.73978414999874,50704.08129288001 2025-11-19,04:05:29.000,323,11084625,-795,0,1763525128,15171.867953050001,178.7468332799981,50704.20007392001 2025-11-19,04:05:30.000,323,11084732,-795,0,1763525129,15171.928579840001,178.7468332799981,50704.16513832 2025-11-19,04:05:31.000,323,11084676,-795,0,1763525130,15171.753435779996,178.73978414999874,50703.85071792 2025-11-19,04:05:32.000,323,11084663,-795,0,1763525131,15171.834271499996,178.78912806000153,50704.14417696 2025-11-19,04:05:33.000,323,11084675,-795,0,1763525132,15171.854480429996,178.8102754499996,50704.29090648 2025-11-19,04:05:34.000,323,11084817,-795,0,1763525133,15171.861216739992,178.87371762000112,50704.158151200005 2025-11-19,04:05:35.000,323,11084591,-795,0,1763525134,15171.867953050001,178.90191413999855,50704.15116408001 2025-11-19,04:05:36.000,323,11084639,-795,0,1763525135,15171.841007809991,178.88076675000048,50703.98347320001 2025-11-19,04:05:37.000,323,11084838,-795,0,1763525136,15171.854480429996,178.87371762000112,50704.0184088 2025-11-19,04:05:38.000,323,11084773,-795,0,1763525137,15171.820798879991,178.9583071800007,50704.04635728 2025-11-19,04:05:39.000,323,11084658,-795,0,1763525138,15171.753435779996,178.93011066000327,50704.109241360005 2025-11-19,04:05:40.000,323,11084698,-795,0,1763525139,15171.733226849996,178.9583071800007,50704.05334440001 2025-11-19,04:05:41.000,323,11084685,-795,0,1763525140,15171.63891850999,178.93715979000262,50703.941550480005 2025-11-19,04:05:42.000,323,11084658,-795,0,1763525141,15171.591764339995,178.9583071800007,50703.78084672 2025-11-19,04:05:43.000,323,11084695,-795,0,1763525142,15171.68607268,179.01470022000285,50704.05334440001 2025-11-19,04:05:44.000,323,11084781,-795,0,1763525143,15171.760172089991,178.99355283000477,50704.10225424001 2025-11-19,04:05:45.000,323,11084753,-795,0,1763525144,15171.69954529999,178.9583071800007,50704.0184088 2025-11-19,04:05:46.000,323,11084834,-795,0,1763525145,15171.66586375,179.0428967400003,50704.1232156 2025-11-19,04:05:47.000,323,11084543,-795,0,1763525146,15171.66586375,178.96535631000006,50704.02539592 2025-11-19,04:05:48.000,323,11084727,-795,0,1763525147,15171.66586375,178.98650369999814,50704.10225424001 2025-11-19,04:05:49.000,323,11084671,-795,0,1763525148,15171.611973269995,178.9583071800007,50703.98347320001 2025-11-19,04:05:50.000,323,11084729,-795,0,1763525149,15171.62544589,178.97945456999878,50703.9485376 2025-11-19,04:05:51.000,323,11084662,-795,0,1763525150,15171.53787385999,178.9583071800007,50703.75988536 2025-11-19,04:05:52.000,323,11084743,-795,0,1763525151,15171.632182199995,179.0076510900035,50704.0184088 2025-11-19,04:05:53.000,323,11084681,-795,0,1763525152,15171.64565482,178.94420892000198,50704.004434559996 2025-11-19,04:05:54.000,323,11084878,-795,0,1763525153,15171.65912743999,178.98650369999814,50704.0184088 2025-11-19,04:05:55.000,323,11084674,-795,0,1763525154,15171.611973269995,179.1063389100018,50704.039370160004 2025-11-19,04:05:56.000,323,11084633,-795,0,1763525155,15171.59850064999,178.93715979000262,50704.13718984 2025-11-19,04:05:57.000,323,11084658,-795,0,1763525156,15171.62544589,179.0217493500022,50704.06731864 2025-11-19,04:05:58.000,323,11084796,-795,0,1763525157,15171.692808989996,178.93011066000327,50704.14417696 2025-11-19,04:05:59.000,323,11084633,-795,0,1763525158,15171.69954529999,178.93715979000262,50704.13020272001 2025-11-19,04:06:00.000,323,11084772,-795,0,1763525159,15171.61870957999,178.9230615300039,50704.08828 2025-11-19,04:06:01.000,323,11084846,-795,0,1763525160,15171.55808278999,178.8948650099992,50703.871679280004 2025-11-19,04:06:02.000,323,11084797,-795,0,1763525161,15171.531137549995,178.88076675000048,50703.90661488 2025-11-19,04:06:03.000,323,11084637,-795,0,1763525162,15171.67933636999,178.97240543999942,50704.13718984 2025-11-19,04:06:04.000,323,11084764,-795,0,1763525163,15171.66586375,178.96535631000006,50704.08129288001 2025-11-19,04:06:05.000,323,11084743,-795,0,1763525164,15171.68607268,178.93715979000262,50704.02539592 2025-11-19,04:06:06.000,323,11084696,-795,0,1763525165,15171.67933636999,178.90191413999855,50704.1232156 2025-11-19,04:06:07.000,323,11084701,-795,0,1763525166,15171.652391129996,178.84552110000368,50704.08129288001 2025-11-19,04:06:08.000,323,11084630,-795,0,1763525167,15171.632182199995,178.7961771900009,50704.11622848 2025-11-19,04:06:09.000,323,11084739,-795,0,1763525168,15171.672600059996,178.91601240000455,50704.07430576 2025-11-19,04:06:10.000,323,11084832,-795,0,1763525169,15171.719754229991,178.87371762000112,50704.158151200005 2025-11-19,04:06:11.000,323,11084664,-795,0,1763525170,15171.632182199995,178.80322632000025,50703.78783384 2025-11-19,04:06:12.000,323,11084779,-795,0,1763525171,15171.55808278999,178.8948650099992,50703.84373080001 2025-11-19,04:06:13.000,323,11084714,-795,0,1763525172,15171.672600059996,178.90191413999855,50704.08828 2025-11-19,04:06:14.000,323,11084782,-795,0,1763525173,15171.69954529999,178.85257023000304,50704.08129288001 2025-11-19,04:06:15.000,323,11084630,-795,0,1763525174,15171.72649054,178.8596193600024,50704.06731864 2025-11-19,04:06:16.000,323,11084676,-795,0,1763525175,15171.672600059996,178.8948650099992,50704.08828 2025-11-19,04:06:17.000,323,11084635,-795,0,1763525176,15171.69954529999,178.84552110000368,50703.990460320005 2025-11-19,04:06:18.000,323,11084616,-795,0,1763525177,15171.692808989996,178.82437370999833,50704.0184088 2025-11-19,04:06:19.000,323,11084685,-795,0,1763525178,15171.713017919996,178.83142283999769,50704.039370160004 2025-11-19,04:06:20.000,323,11084764,-795,0,1763525179,15171.70628161,178.75388241000473,50703.98347320001 2025-11-19,04:06:21.000,323,11084716,-795,0,1763525180,15171.54461017,178.7609315400041,50703.76687248001 2025-11-19,04:06:22.000,323,11084725,-795,0,1763525181,15171.57829171999,178.81732457999897,50703.941550480005 2025-11-19,04:06:23.000,323,11084654,-795,0,1763525182,15171.692808989996,178.8102754499996,50703.96949896 2025-11-19,04:06:24.000,323,11084624,-795,0,1763525183,15171.692808989996,178.7609315400041,50703.990460320005 2025-11-19,04:06:25.000,323,11084776,-795,0,1763525184,15171.69954529999,178.8102754499996,50703.871679280004 2025-11-19,04:06:26.000,323,11084751,-795,0,1763525185,15171.739963159991,178.75388241000473,50703.941550480005 2025-11-19,04:06:27.000,323,11084672,-795,0,1763525186,15171.760172089991,178.91601240000455,50703.92058912 2025-11-19,04:06:28.000,323,11084690,-795,0,1763525187,15171.74669947,178.93011066000327,50703.93456336001 2025-11-19,04:06:29.000,323,11084610,-795,0,1763525188,15171.74669947,178.83142283999769,50703.93456336001 2025-11-19,04:06:30.000,323,11084666,-795,0,1763525189,15171.773644709996,178.85257023000304,50703.82975656 2025-11-19,04:06:31.000,323,11084649,-795,0,1763525190,15171.64565482,178.88076675000048,50703.71097552 2025-11-19,04:06:32.000,323,11084671,-795,0,1763525191,15171.773644709996,178.8596193600024,50703.86469216001 2025-11-19,04:06:33.000,323,11084763,-755,0,1763525192,15171.739963159991,178.93715979000262,50703.80180808 2025-11-19,04:06:34.000,323,11084666,-795,0,1763525193,15171.753435779996,178.98650369999814,50703.84373080001 2025-11-19,04:06:35.000,323,11084677,-795,0,1763525194,15171.847744120001,178.9230615300039,50703.892640640006 2025-11-19,04:06:36.000,323,11084607,-795,0,1763525195,15171.847744120001,179.02879848000157,50703.90661488 2025-11-19,04:06:37.000,323,11084671,-795,0,1763525196,15171.733226849996,179.01470022000285,50703.8786664 2025-11-19,04:06:38.000,323,11084861,-795,0,1763525197,15171.874689359996,179.0428967400003,50704.01142168001 2025-11-19,04:06:39.000,323,11084719,-795,0,1763525198,15171.807326260001,179.09224065000308,50703.98347320001 2025-11-19,04:06:40.000,323,11084761,-795,0,1763525199,15171.760172089991,179.1415845599986,50703.92058912 2025-11-19,04:06:41.000,323,11084690,-795,0,1763525200,15171.753435779996,179.12748629999987,50703.64110432 2025-11-19,04:06:42.000,323,11084657,-795,0,1763525201,15171.800589949991,179.1697810800033,50703.8786664 2025-11-19,04:06:43.000,323,11084665,-795,0,1763525202,15171.827535190001,179.12748629999987,50703.89962776 2025-11-19,04:06:44.000,323,11084792,-795,0,1763525203,15171.7669084,179.14863368999795,50703.941550480005 2025-11-19,04:06:45.000,323,11084680,-795,0,1763525204,15171.827535190001,179.18387934000202,50703.941550480005 2025-11-19,04:06:46.000,323,11084659,-795,0,1763525205,15171.827535190001,179.09928978000244,50703.89962776 2025-11-19,04:06:47.000,323,11084602,-795,0,1763525206,15171.793853639996,179.06404412999836,50703.93456336001 2025-11-19,04:06:48.000,323,11084601,-795,0,1763525207,15171.787117330001,179.14863368999795,50703.8786664 2025-11-19,04:06:49.000,323,11084745,-795,0,1763525208,15171.74669947,179.17683021000266,50703.91360200001 2025-11-19,04:06:50.000,323,11084725,-795,0,1763525209,15171.70628161,179.13453542999923,50703.85770504 2025-11-19,04:06:51.000,323,11084808,-795,0,1763525210,15171.52440124,179.2543706400029,50703.71097552 2025-11-19,04:06:52.000,323,11084714,-795,0,1763525211,15171.74669947,179.056994999999,50704.01142168001 2025-11-19,04:06:53.000,323,11084779,-795,0,1763525212,15171.733226849996,179.06404412999836,50703.96949896 2025-11-19,04:06:54.000,323,11084829,-795,0,1763525213,15171.719754229991,179.1063389100018,50703.86469216001 2025-11-19,04:06:55.000,323,11084683,-795,0,1763525214,15171.69954529999,179.12748629999987,50703.80180808 2025-11-19,04:06:56.000,323,11084639,-795,0,1763525215,15171.760172089991,179.09928978000244,50703.836743679996 2025-11-19,04:06:57.000,323,11084824,-795,0,1763525216,15171.74669947,179.12748629999987,50703.76687248001 2025-11-19,04:06:58.000,323,11084734,-795,0,1763525217,15171.72649054,179.1204371700005,50703.75988536 2025-11-19,04:06:59.000,323,11084683,-795,0,1763525218,15171.719754229991,179.13453542999923,50703.78783384 2025-11-19,04:07:00.000,323,11084630,-795,0,1763525219,15171.760172089991,179.18387934000202,50703.80180808 2025-11-19,04:07:01.000,323,11084858,-795,0,1763525220,15171.713017919996,179.17683021000266,50703.4943748 2025-11-19,04:07:02.000,323,11084702,-795,0,1763525221,15171.72649054,179.24732151000353,50703.95552472 2025-11-19,04:07:03.000,323,11084544,-795,0,1763525222,15171.760172089991,179.22617411999818,50703.75988536 2025-11-19,04:07:04.000,323,11084657,-795,0,1763525223,15171.814062569996,179.21912498999882,50703.79482096001 2025-11-19,04:07:05.000,323,11084673,-795,0,1763525224,15171.901634599992,179.22617411999818,50703.84373080001 2025-11-19,04:07:06.000,323,11084745,-795,0,1763525225,15171.867953050001,179.18387934000202,50703.836743679996 2025-11-19,04:07:07.000,323,11084660,-795,0,1763525226,15171.841007809991,179.26141977000225,50703.871679280004 2025-11-19,04:07:08.000,323,11084813,-795,0,1763525227,15171.908370910001,179.22617411999818,50703.822769440005 2025-11-19,04:07:09.000,323,11084750,-795,0,1763525228,15171.908370910001,179.19797760000074,50703.84373080001 2025-11-19,04:07:10.000,323,11084748,-795,0,1763525229,15171.888161980001,179.24732151000353,50703.85770504 2025-11-19,04:07:11.000,323,11084725,-795,0,1763525230,15171.753435779996,179.1697810800033,50703.557258880006 2025-11-19,04:07:12.000,323,11084637,-795,0,1763525231,15171.753435779996,179.1415845599986,50703.69700128001 2025-11-19,04:07:13.000,323,11084760,-715,0,1763525232,15171.820798879991,179.19797760000074,50703.78783384 2025-11-19,04:07:14.000,323,11084777,-795,0,1763525233,15171.841007809991,179.17683021000266,50703.69700128001 2025-11-19,04:07:15.000,323,11084565,-795,0,1763525234,15171.834271499996,179.19797760000074,50703.78783384 2025-11-19,04:07:16.000,323,11084714,-795,0,1763525235,15171.847744120001,179.18387934000202,50703.71796264001 2025-11-19,04:07:17.000,323,11084735,-795,0,1763525236,15171.854480429996,179.26141977000225,50703.69001416 2025-11-19,04:07:18.000,323,11084752,-795,0,1763525237,15171.881425669992,179.21912498999882,50703.773859600005 2025-11-19,04:07:19.000,323,11084562,-795,0,1763525238,15171.888161980001,179.19797760000074,50703.92058912 2025-11-19,04:07:20.000,323,11084764,-795,0,1763525239,15171.915107219997,179.19797760000074,50703.822769440005 2025-11-19,04:07:21.000,323,11084797,-795,0,1763525240,15171.787117330001,179.22617411999818,50703.59918160001 2025-11-19,04:07:22.000,323,11084679,-795,0,1763525241,15171.874689359996,179.18387934000202,50703.78783384 2025-11-19,04:07:23.000,323,11084640,-755,0,1763525242,15171.908370910001,179.2684689000016,50703.8786664 2025-11-19,04:07:24.000,323,11084729,-795,0,1763525243,15171.915107219997,179.2332232500048,50703.85770504 2025-11-19,04:07:25.000,323,11084640,-795,0,1763525244,15171.962261389992,179.19092847000138,50703.836743679996 2025-11-19,04:07:26.000,323,11084729,-795,0,1763525245,15171.975734009997,179.19797760000074,50703.79482096001 2025-11-19,04:07:27.000,323,11084583,-795,0,1763525246,15171.982470319992,179.2543706400029,50703.67603992001 2025-11-19,04:07:28.000,323,11084767,-795,0,1763525247,15171.928579840001,179.18387934000202,50703.82975656 2025-11-19,04:07:29.000,323,11084817,-795,0,1763525248,15171.975734009997,179.2050267300001,50703.836743679996 2025-11-19,04:07:30.000,323,11084614,-795,0,1763525249,15172.016151869997,179.2332232500048,50703.8786664 2025-11-19,04:07:31.000,323,11084606,-795,0,1763525250,15171.841007809991,179.2050267300001,50703.45245208 2025-11-19,04:07:32.000,323,11084637,-795,0,1763525251,15171.962261389992,179.22617411999818,50703.86469216001 2025-11-19,04:07:33.000,323,11084775,-795,0,1763525252,15172.049833420002,179.26141977000225,50703.80180808 2025-11-19,04:07:34.000,323,11084737,-795,0,1763525253,15172.056569729997,179.1415845599986,50703.82975656 2025-11-19,04:07:35.000,323,11084648,-795,0,1763525254,15172.043097109992,179.18387934000202,50703.80180808 2025-11-19,04:07:36.000,323,11084736,-795,0,1763525255,15171.995942939997,179.19797760000074,50703.90661488 2025-11-19,04:07:37.000,323,11084786,-795,0,1763525256,15172.016151869997,179.21912498999882,50703.81578232001 2025-11-19,04:07:38.000,323,11084702,-795,0,1763525257,15172.036360799997,179.18387934000202,50703.84373080001 2025-11-19,04:07:39.000,323,11084597,-795,0,1763525258,15172.009415560002,179.14863368999795,50703.74591112001 2025-11-19,04:07:40.000,323,11084691,-795,0,1763525259,15172.096987589997,179.1415845599986,50703.76687248001 2025-11-19,04:07:41.000,323,11084661,-795,0,1763525260,15171.874689359996,179.14863368999795,50703.557258880006 2025-11-19,04:07:42.000,323,11084690,-795,0,1763525261,15171.968997700002,179.08519152000372,50703.669052799996 2025-11-19,04:07:43.000,323,11084651,-795,0,1763525262,15172.016151869997,179.0076510900035,50703.703988400004 2025-11-19,04:07:44.000,323,11084620,-795,0,1763525263,15172.009415560002,179.09928978000244,50703.78783384 2025-11-19,04:07:45.000,323,11084748,-795,0,1763525264,15172.096987589997,179.0076510900035,50703.81578232001 2025-11-19,04:07:46.000,323,11084656,-795,0,1763525265,15172.056569729997,179.01470022000285,50703.773859600005 2025-11-19,04:07:47.000,323,11084630,-795,0,1763525266,15172.036360799997,179.1063389100018,50703.75289824 2025-11-19,04:07:48.000,323,11084774,-795,0,1763525267,15172.056569729997,179.0428967400003,50703.8786664 2025-11-19,04:07:49.000,323,11084738,-795,0,1763525268,15172.056569729997,179.056994999999,50703.76687248001 2025-11-19,04:07:50.000,323,11084680,-795,0,1763525269,15172.076778659997,179.1204371700005,50703.84373080001 2025-11-19,04:07:51.000,323,11084701,-715,0,1763525270,15171.995942939997,179.056994999999,50703.501361919996 2025-11-19,04:07:52.000,323,11084645,-795,0,1763525271,15172.043097109992,179.0076510900035,50703.75289824 2025-11-19,04:07:53.000,323,11084676,-795,0,1763525272,15172.137405449997,179.08519152000372,50703.82975656 2025-11-19,04:07:54.000,323,11084757,-795,0,1763525273,15172.096987589997,179.0217493500022,50703.82975656 2025-11-19,04:07:55.000,323,11084615,-795,0,1763525274,15172.076778659997,179.00060196000413,50703.703988400004 2025-11-19,04:07:56.000,323,11084649,-795,0,1763525275,15172.198032239998,179.0076510900035,50703.78084672 2025-11-19,04:07:57.000,323,11084717,-795,0,1763525276,15172.117196519997,178.95125805000134,50703.71796264001 2025-11-19,04:07:58.000,323,11084651,-795,0,1763525277,15172.110460210002,178.96535631000006,50703.703988400004 2025-11-19,04:07:59.000,323,11084598,-795,0,1763525278,15172.103723899992,178.93011066000327,50703.79482096001 2025-11-19,04:08:00.000,323,11084625,-795,0,1763525279,15172.123932829993,178.98650369999814,50703.80180808 2025-11-19,04:08:01.000,323,11084637,-795,0,1763525280,15172.049833420002,178.94420892000198,50703.564246 2025-11-19,04:08:02.000,323,11084672,-795,0,1763525281,15172.144141759993,178.95125805000134,50703.76687248001 2025-11-19,04:08:03.000,323,11084565,-795,0,1763525282,15172.130669140002,178.96535631000006,50703.75289824 2025-11-19,04:08:04.000,323,11084736,-795,0,1763525283,15172.150878070002,178.9089632699979,50703.75289824 2025-11-19,04:08:05.000,323,11084648,-795,0,1763525284,15172.164350689993,178.95125805000134,50703.76687248001 2025-11-19,04:08:06.000,323,11084724,-795,0,1763525285,15172.171087000002,178.9583071800007,50703.76687248001 2025-11-19,04:08:07.000,323,11084549,-795,0,1763525286,15172.144141759993,178.91601240000455,50703.724949760006 2025-11-19,04:08:08.000,323,11084747,-795,0,1763525287,15172.198032239998,178.96535631000006,50703.75289824 2025-11-19,04:08:09.000,323,11084739,-795,0,1763525288,15172.211504859988,178.97240543999942,50703.703988400004 2025-11-19,04:08:10.000,323,11084606,-795,0,1763525289,15172.278867959998,178.90191413999855,50703.822769440005 2025-11-19,04:08:11.000,323,11084665,-795,0,1763525290,15172.171087000002,178.9583071800007,50703.58520736 2025-11-19,04:08:12.000,323,11084653,-795,0,1763525291,15172.117196519997,178.8948650099992,50703.557258880006 2025-11-19,04:08:13.000,323,11084702,-795,0,1763525292,15172.238450099998,178.94420892000198,50703.74591112001 2025-11-19,04:08:14.000,323,11084702,-795,0,1763525293,15172.332758439989,178.93715979000262,50703.703988400004 2025-11-19,04:08:15.000,323,11084638,-795,0,1763525294,15172.265395339993,178.95125805000134,50703.738924 2025-11-19,04:08:16.000,323,11084649,-795,0,1763525295,15172.238450099998,178.96535631000006,50703.82975656 2025-11-19,04:08:17.000,323,11084778,-795,0,1763525296,15172.265395339993,179.01470022000285,50703.74591112001 2025-11-19,04:08:18.000,323,11084624,-795,0,1763525297,15172.332758439989,179.06404412999836,50703.78084672 2025-11-19,04:08:19.000,323,11084615,-795,0,1763525298,15172.292340579988,179.02879848000157,50703.669052799996 2025-11-19,04:08:20.000,323,11084740,-795,0,1763525299,15172.272131649988,178.97240543999942,50703.703988400004 2025-11-19,04:08:21.000,323,11084550,-795,0,1763525300,15172.198032239998,178.94420892000198,50703.52931040001 2025-11-19,04:08:22.000,323,11084707,-795,0,1763525301,15172.272131649988,179.00060196000413,50703.703988400004 2025-11-19,04:08:23.000,323,11084607,-795,0,1763525302,15172.258659029998,178.99355283000477,50703.62014296 2025-11-19,04:08:24.000,323,11084695,-795,0,1763525303,15172.278867959998,179.056994999999,50703.74591112001 2025-11-19,04:08:25.000,323,11084690,-795,0,1763525304,15172.312549509988,179.0217493500022,50703.64110432 2025-11-19,04:08:26.000,323,11084736,-795,0,1763525305,15172.285604269993,178.97240543999942,50703.78783384 2025-11-19,04:08:27.000,323,11084688,-795,0,1763525306,15172.319285819998,178.9583071800007,50703.64809144001 2025-11-19,04:08:28.000,323,11084765,-795,0,1763525307,15172.393385229989,178.93715979000262,50703.62713008001 2025-11-19,04:08:29.000,323,11084613,-795,0,1763525308,15172.319285819998,179.01470022000285,50703.66206568 2025-11-19,04:08:30.000,323,11084594,-795,0,1763525309,15172.292340579988,179.0217493500022,50703.61315584 2025-11-19,04:08:31.000,323,11084702,-795,0,1763525310,15172.184559619993,178.94420892000198,50703.438477840005 2025-11-19,04:08:32.000,323,11084706,-795,0,1763525311,15172.285604269993,179.00060196000413,50703.64809144001 2025-11-19,04:08:33.000,323,11084703,-795,0,1763525312,15172.339494749998,178.98650369999814,50703.738924 2025-11-19,04:08:34.000,323,11084736,-795,0,1763525313,15172.299076889998,178.96535631000006,50703.80180808 2025-11-19,04:08:35.000,323,11084598,-795,0,1763525314,15172.332758439989,178.96535631000006,50703.738924 2025-11-19,04:08:36.000,323,11084676,-795,0,1763525315,15172.312549509988,178.97945456999878,50703.68302704 2025-11-19,04:08:37.000,323,11084749,-795,0,1763525316,15172.305813199993,178.9230615300039,50703.73193688 2025-11-19,04:08:38.000,323,11084717,-795,0,1763525317,15172.272131649988,178.88781587999983,50703.71097552 2025-11-19,04:08:39.000,323,11084613,-795,0,1763525318,15172.285604269993,178.99355283000477,50703.64110432 2025-11-19,04:08:40.000,323,11084592,-795,0,1763525319,15172.305813199993,178.96535631000006,50703.69001416 2025-11-19,04:08:41.000,323,11084719,-795,0,1763525320,15172.258659029998,178.9230615300039,50703.58520736 2025-11-19,04:08:42.000,323,11084648,-795,0,1763525321,15172.352967369989,178.81732457999897,50703.703988400004 2025-11-19,04:08:43.000,323,11084644,-795,0,1763525322,15172.413594159989,178.85257023000304,50703.75988536 2025-11-19,04:08:44.000,323,11084756,-795,0,1763525323,15172.433803089989,178.84552110000368,50703.76687248001 2025-11-19,04:08:45.000,323,11084831,-795,0,1763525324,15172.447275709994,178.78912806000153,50703.90661488 2025-11-19,04:08:46.000,323,11084734,-795,0,1763525325,15172.467484639994,178.93011066000327,50703.88565352001 2025-11-19,04:08:47.000,323,11084596,-795,0,1763525326,15172.501166189999,178.7609315400041,50703.8087952 2025-11-19,04:08:48.000,323,11084814,-795,0,1763525327,15172.467484639994,178.83847197000432,50703.822769440005 2025-11-19,04:08:49.000,323,11084725,-795,0,1763525328,15172.427066779994,178.82437370999833,50703.86469216001 2025-11-19,04:08:50.000,323,11084681,-795,0,1763525329,15172.480957259999,178.81732457999897,50703.86469216001 2025-11-19,04:08:51.000,323,11084636,-795,0,1763525330,15172.285604269993,178.7468332799981,50703.69001416 2025-11-19,04:08:52.000,323,11084795,-795,0,1763525331,15172.480957259999,178.75388241000473,50703.92058912 2025-11-19,04:08:53.000,323,11084778,-795,0,1763525332,15172.427066779994,178.7609315400041,50703.871679280004 2025-11-19,04:08:54.000,323,11084772,-755,0,1763525333,15172.507902499994,178.7468332799981,50703.79482096001 2025-11-19,04:08:55.000,323,11084662,-795,0,1763525334,15172.548320359994,178.70453850000195,50703.773859600005 2025-11-19,04:08:56.000,323,11084675,-795,0,1763525335,15172.487693569994,178.80322632000025,50703.85071792 2025-11-19,04:08:57.000,323,11084675,-795,0,1763525336,15172.454012019989,178.73978414999874,50703.8786664 2025-11-19,04:08:58.000,323,11084698,-795,0,1763525337,15172.467484639994,178.73978414999874,50703.80180808 2025-11-19,04:08:59.000,323,11084672,-795,0,1763525338,15172.501166189999,178.6481454599998,50703.773859600005 2025-11-19,04:09:00.000,323,11084606,-795,0,1763525339,15172.440539399999,178.76798067000345,50703.75988536 2025-11-19,04:09:01.000,323,11084732,-795,0,1763525340,15172.379912609998,178.78912806000153,50703.45245208 2025-11-19,04:09:02.000,323,11084689,-795,0,1763525341,15172.346231059993,178.69044024000323,50703.59219448 2025-11-19,04:09:03.000,323,11084631,-795,0,1763525342,15172.427066779994,178.66224371999851,50703.773859600005 2025-11-19,04:09:04.000,323,11084684,-715,0,1763525343,15172.487693569994,178.71863676000066,50703.76687248001 2025-11-19,04:09:05.000,323,11084679,-795,0,1763525344,15172.427066779994,178.73978414999874,50703.75988536 2025-11-19,04:09:06.000,323,11084674,-795,0,1763525345,15172.501166189999,178.78207893000217,50703.78783384 2025-11-19,04:09:07.000,323,11084638,-795,0,1763525346,15172.47422094999,178.76798067000345,50703.78783384 2025-11-19,04:09:08.000,323,11084638,-675,0,1763525347,15172.480957259999,178.7468332799981,50703.75289824 2025-11-19,04:09:09.000,323,11084742,-795,0,1763525348,15172.447275709994,178.73273501999938,50703.724949760006 2025-11-19,04:09:10.000,323,11084802,-795,0,1763525349,15172.501166189999,178.7609315400041,50703.76687248001 2025-11-19,04:09:11.000,323,11084621,-795,0,1763525350,15172.366439989994,178.7115876300013,50703.57123312 2025-11-19,04:09:12.000,323,11084688,-795,0,1763525351,15172.386648919994,178.7468332799981,50703.66206568 2025-11-19,04:09:13.000,323,11084683,-795,0,1763525352,15172.400121539999,178.78207893000217,50703.85770504 2025-11-19,04:09:14.000,323,11084722,-795,0,1763525353,15172.400121539999,178.72568589000002,50703.85071792 2025-11-19,04:09:15.000,323,11084635,-795,0,1763525354,15172.460748329999,178.70453850000195,50703.73193688 2025-11-19,04:09:16.000,323,11084636,-795,0,1763525355,15172.460748329999,178.6974893700026,50703.80180808 2025-11-19,04:09:17.000,323,11084894,-795,0,1763525356,15172.413594159989,178.71863676000066,50703.79482096001 2025-11-19,04:09:18.000,323,11084689,-795,0,1763525357,15172.454012019989,178.8102754499996,50703.75988536 2025-11-19,04:09:19.000,323,11084560,-795,0,1763525358,15172.440539399999,178.6974893700026,50703.703988400004 2025-11-19,04:09:20.000,323,11084704,-795,0,1763525359,15172.440539399999,178.7609315400041,50703.76687248001 2025-11-19,04:09:21.000,323,11084696,-795,0,1763525360,15172.352967369989,178.63404720000108,50703.59918160001 2025-11-19,04:09:22.000,323,11084716,-795,0,1763525361,15172.528111429994,178.72568589000002,50703.80180808 2025-11-19,04:09:23.000,323,11084634,-795,0,1763525362,15172.467484639994,178.75388241000473,50703.773859600005 2025-11-19,04:09:24.000,323,11084694,-795,0,1763525363,15172.548320359994,178.73273501999938,50703.90661488 2025-11-19,04:09:25.000,323,11084753,-795,0,1763525364,15172.55505666999,178.73978414999874,50703.89962776 2025-11-19,04:09:26.000,323,11084672,-795,0,1763525365,15172.51463880999,178.73978414999874,50703.892640640006 2025-11-19,04:09:27.000,323,11084578,-795,0,1763525366,15172.60221084,178.7609315400041,50703.84373080001 2025-11-19,04:09:28.000,323,11084701,-795,0,1763525367,15172.541584049999,178.7750298000028,50703.71097552 2025-11-19,04:09:29.000,323,11084613,-795,0,1763525368,15172.57526559999,178.70453850000195,50703.84373080001 2025-11-19,04:09:30.000,323,11084816,-795,0,1763525369,15172.55505666999,178.72568589000002,50703.892640640006 2025-11-19,04:09:31.000,323,11084600,-795,0,1763525370,15172.406857849994,178.72568589000002,50703.606168720005 2025-11-19,04:09:32.000,323,11084705,-795,0,1763525371,15172.460748329999,178.71863676000066,50703.62014296 2025-11-19,04:09:33.000,323,11084667,-795,0,1763525372,15172.57526559999,178.72568589000002,50703.78783384 2025-11-19,04:09:34.000,323,11084762,-795,0,1763525373,15172.548320359994,178.8102754499996,50703.8087952 2025-11-19,04:09:35.000,323,11084664,-795,0,1763525374,15172.528111429994,178.7609315400041,50703.871679280004 2025-11-19,04:09:36.000,323,11084710,-795,0,1763525375,15172.507902499994,178.76798067000345,50703.85770504 2025-11-19,04:09:37.000,323,11084641,-795,0,1763525376,15172.480957259999,178.73273501999938,50703.85770504 2025-11-19,04:09:38.000,323,11084599,-795,0,1763525377,15172.501166189999,178.65519458999916,50703.86469216001 2025-11-19,04:09:39.000,323,11084625,-795,0,1763525378,15172.433803089989,178.68339111000387,50703.75988536 2025-11-19,04:09:40.000,323,11084582,-795,0,1763525379,15172.460748329999,178.7115876300013,50703.80180808 2025-11-19,04:09:41.000,323,11084631,-795,0,1763525380,15172.427066779994,178.7115876300013,50703.50834904001 2025-11-19,04:09:42.000,323,11084666,-795,0,1763525381,15172.366439989994,178.66224371999851,50703.62713008001 2025-11-19,04:09:43.000,323,11084684,-795,0,1763525382,15172.480957259999,178.6974893700026,50703.69001416 2025-11-19,04:09:44.000,323,11084707,-795,0,1763525383,15172.487693569994,178.6763419800045,50703.724949760006 2025-11-19,04:09:45.000,323,11084766,-795,0,1763525384,15172.487693569994,178.69044024000323,50703.836743679996 2025-11-19,04:09:46.000,323,11084688,-795,0,1763525385,15172.406857849994,178.68339111000387,50703.73193688 2025-11-19,04:09:47.000,323,11084671,-795,0,1763525386,15172.521375119999,178.76798067000345,50703.738924 2025-11-19,04:09:48.000,323,11084674,-795,0,1763525387,15172.467484639994,178.69044024000323,50703.68302704 2025-11-19,04:09:49.000,323,11084659,-795,0,1763525388,15172.501166189999,178.76798067000345,50703.78084672 2025-11-19,04:09:50.000,323,11084751,-795,0,1763525389,15172.447275709994,178.70453850000195,50703.724949760006 2025-11-19,04:09:51.000,323,11084565,-795,0,1763525390,15172.460748329999,178.6974893700026,50703.54328464 2025-11-19,04:09:52.000,323,11084652,-795,0,1763525391,15172.400121539999,178.72568589000002,50703.73193688 2025-11-19,04:09:53.000,323,11084754,-795,0,1763525392,15172.49442987999,178.69044024000323,50703.871679280004 2025-11-19,04:09:54.000,323,11084734,-635,0,1763525393,15172.454012019989,178.68339111000387,50703.8087952 2025-11-19,04:09:55.000,323,11084608,-795,0,1763525394,15172.49442987999,178.7115876300013,50703.773859600005 2025-11-19,04:09:56.000,323,11084636,-795,0,1763525395,15172.487693569994,178.70453850000195,50703.82975656 2025-11-19,04:09:57.000,323,11084719,-795,0,1763525396,15172.480957259999,178.7115876300013,50703.8087952 2025-11-19,04:09:58.000,323,11084659,-795,0,1763525397,15172.467484639994,178.64109633000044,50703.8087952 2025-11-19,04:09:59.000,323,11084726,-795,0,1763525398,15172.49442987999,178.6974893700026,50703.773859600005 2025-11-19,04:10:00.000,323,11084663,-795,0,1763525399,15172.548320359994,178.6763419800045,50703.91360200001 2025-11-19,04:10:01.000,323,11084643,-795,0,1763525400,15172.454012019989,178.5847032899983,50703.703988400004 2025-11-19,04:10:02.000,323,11084769,-795,0,1763525401,15172.480957259999,178.65519458999916,50703.69700128001 2025-11-19,04:10:03.000,323,11084662,-795,0,1763525402,15172.588738219994,178.62699807000172,50703.892640640006 2025-11-19,04:10:04.000,323,11084803,-795,0,1763525403,15172.56179298,178.62699807000172,50703.91360200001 2025-11-19,04:10:05.000,323,11084833,-795,0,1763525404,15172.59547452999,178.6763419800045,50703.90661488 2025-11-19,04:10:06.000,323,11084800,-795,0,1763525405,15172.60221084,178.68339111000387,50704.01142168001 2025-11-19,04:10:07.000,323,11084639,-795,0,1763525406,15172.58200191,178.5847032899983,50703.90661488 2025-11-19,04:10:08.000,323,11084740,-795,0,1763525407,15172.59547452999,178.5847032899983,50703.88565352001 2025-11-19,04:10:09.000,323,11084721,-795,0,1763525408,15172.629156079995,178.57060502999957,50703.92757624 2025-11-19,04:10:10.000,323,11084776,-795,0,1763525409,15172.62241977,178.5494576400015,50703.89962776 2025-11-19,04:10:11.000,323,11084679,-795,0,1763525410,15172.568529289994,178.55650677000085,50703.773859600005 2025-11-19,04:10:12.000,323,11084659,-795,0,1763525411,15172.548320359994,178.5494576400015,50703.822769440005 2025-11-19,04:10:13.000,323,11084801,-795,0,1763525412,15172.528111429994,178.50716285999806,50703.78084672 2025-11-19,04:10:14.000,323,11084612,-795,0,1763525413,15172.501166189999,178.53535938000277,50703.78084672 2025-11-19,04:10:15.000,323,11084629,-795,0,1763525414,15172.548320359994,178.5847032899983,50703.90661488 2025-11-19,04:10:16.000,323,11084667,-795,0,1763525415,15172.55505666999,178.55650677000085,50703.99744744 2025-11-19,04:10:17.000,323,11084710,-795,0,1763525416,15172.588738219994,178.53535938000277,50703.95552472 2025-11-19,04:10:18.000,323,11084769,-795,0,1763525417,15172.608947149994,178.5635559000002,50704.0184088 2025-11-19,04:10:19.000,323,11084671,-795,0,1763525418,15172.62241977,178.53535938000277,50704.03238304001 2025-11-19,04:10:20.000,323,11084704,-795,0,1763525419,15172.63589238999,178.57060502999957,50703.97648608 2025-11-19,04:10:21.000,323,11084671,-795,0,1763525420,15172.57526559999,178.5847032899983,50703.9485376 2025-11-19,04:10:22.000,323,11084662,-795,0,1763525421,15172.61568345999,178.612899810003,50703.90661488 2025-11-19,04:10:23.000,323,11084613,-795,0,1763525422,15172.56179298,178.57060502999957,50703.93456336001 2025-11-19,04:10:24.000,323,11084744,-795,0,1763525423,15172.588738219994,178.57060502999957,50703.892640640006 2025-11-19,04:10:25.000,323,11084625,-715,0,1763525424,15172.65610131999,178.59880155000428,50703.99744744 2025-11-19,04:10:26.000,323,11084796,-795,0,1763525425,15172.649365009995,178.62699807000172,50703.96251184001 2025-11-19,04:10:27.000,323,11084654,-795,0,1763525426,15172.55505666999,178.65519458999916,50703.96949896 2025-11-19,04:10:28.000,323,11084741,-795,0,1763525427,15172.62241977,178.61994894000236,50703.92757624 2025-11-19,04:10:29.000,323,11084663,-795,0,1763525428,15172.57526559999,178.6481454599998,50703.990460320005 2025-11-19,04:10:30.000,323,11084648,-795,0,1763525429,15172.521375119999,178.61994894000236,50703.92058912 2025-11-19,04:10:31.000,323,11084671,-795,0,1763525430,15172.480957259999,178.5847032899983,50703.81578232001 2025-11-19,04:10:32.000,323,11084679,-795,0,1763525431,15172.467484639994,178.57765415999893,50703.92058912 2025-11-19,04:10:33.000,323,11084724,-795,0,1763525432,15172.521375119999,178.49306459999934,50703.95552472 2025-11-19,04:10:34.000,323,11084662,-795,0,1763525433,15172.49442987999,178.5635559000002,50703.96949896 2025-11-19,04:10:35.000,323,11084663,-795,0,1763525434,15172.454012019989,178.53535938000277,50703.89962776 2025-11-19,04:10:36.000,323,11084672,-795,0,1763525435,15172.47422094999,178.5635559000002,50704.03238304001 2025-11-19,04:10:37.000,323,11084707,-795,0,1763525436,15172.501166189999,178.50716285999806,50704.004434559996 2025-11-19,04:10:38.000,323,11084774,-795,0,1763525437,15172.480957259999,178.48601546999998,50704.0184088 2025-11-19,04:10:39.000,323,11084689,-795,0,1763525438,15172.507902499994,178.47896634000062,50703.8786664 2025-11-19,04:10:40.000,323,11084767,-795,0,1763525439,15172.47422094999,178.41552416999912,50703.91360200001 2025-11-19,04:10:41.000,323,11084718,-795,0,1763525440,15172.460748329999,178.39437678000104,50703.78783384 2025-11-19,04:10:42.000,323,11084753,-795,0,1763525441,15172.467484639994,178.39437678000104,50703.81578232001 2025-11-19,04:10:43.000,323,11084692,-795,0,1763525442,15172.373176299989,178.35913113000424,50703.79482096001 2025-11-19,04:10:44.000,323,11084723,-795,0,1763525443,15172.386648919994,178.39437678000104,50703.80180808 2025-11-19,04:10:45.000,323,11084693,-795,0,1763525444,15172.413594159989,178.35208200000488,50703.82975656 2025-11-19,04:10:46.000,323,11084615,-795,0,1763525445,15172.420330469999,178.39437678000104,50703.75289824 2025-11-19,04:10:47.000,323,11084613,-795,0,1763525446,15172.447275709994,178.33093460999953,50703.90661488 2025-11-19,04:10:48.000,323,11084729,-795,0,1763525447,15172.433803089989,178.3379837399989,50703.80180808 2025-11-19,04:10:49.000,323,11084763,-795,0,1763525448,15172.501166189999,178.3379837399989,50703.93456336001 2025-11-19,04:10:50.000,323,11084755,-795,0,1763525449,15172.507902499994,178.28159070000402,50703.86469216001 2025-11-19,04:10:51.000,323,11084626,-795,0,1763525450,15172.447275709994,178.33093460999953,50703.724949760006 2025-11-19,04:10:52.000,323,11084602,-795,0,1763525451,15172.51463880999,178.3027380900021,50703.82975656 2025-11-19,04:10:53.000,323,11084749,-795,0,1763525452,15172.53484773999,178.3379837399989,50703.78783384 2025-11-19,04:10:54.000,323,11084717,-795,0,1763525453,15172.521375119999,178.38732765000168,50703.76687248001 2025-11-19,04:10:55.000,323,11084748,-795,0,1763525454,15172.487693569994,178.27454157000466,50703.8786664 2025-11-19,04:10:56.000,323,11084715,-795,0,1763525455,15172.541584049999,178.42257329999848,50703.81578232001 2025-11-19,04:10:57.000,323,11084688,-795,0,1763525456,15172.528111429994,178.40847503999976,50703.78783384 2025-11-19,04:10:58.000,323,11084773,-795,0,1763525457,15172.480957259999,178.41552416999912,50703.92058912 2025-11-19,04:10:59.000,323,11084547,-795,0,1763525458,15172.53484773999,178.38732765000168,50703.836743679996 2025-11-19,04:11:00.000,323,11084733,-795,0,1763525459,15172.528111429994,178.43667156000447,50703.93456336001 2025-11-19,04:11:01.000,323,11084765,-795,0,1763525460,15172.467484639994,178.3661802600036,50703.773859600005 2025-11-19,04:11:02.000,323,11084714,-795,0,1763525461,15172.501166189999,178.3661802600036,50703.80180808 2025-11-19,04:11:03.000,323,11084646,-795,0,1763525462,15172.49442987999,178.38027852000232,50703.80180808 2025-11-19,04:11:04.000,323,11084732,-795,0,1763525463,15172.51463880999,178.37322939000296,50703.822769440005 2025-11-19,04:11:05.000,323,11084670,-795,0,1763525464,15172.528111429994,178.37322939000296,50703.85071792 2025-11-19,04:11:06.000,323,11084593,-795,0,1763525465,15172.501166189999,178.35208200000488,50703.93456336001 2025-11-19,04:11:07.000,323,11084668,-795,0,1763525466,15172.480957259999,178.28159070000402,50703.773859600005 2025-11-19,04:11:08.000,323,11084695,-795,0,1763525467,15172.51463880999,178.26749243999802,50703.86469216001 2025-11-19,04:11:09.000,323,11084709,-795,0,1763525468,15172.501166189999,178.29568896000274,50703.8087952 2025-11-19,04:11:10.000,323,11084681,-795,0,1763525469,15172.427066779994,178.28159070000402,50703.871679280004 2025-11-19,04:11:11.000,323,11084603,-795,0,1763525470,15172.406857849994,178.29568896000274,50703.85071792 2025-11-19,04:11:12.000,323,11084651,-715,0,1763525471,15172.346231059993,178.18290287999844,50703.703988400004 2025-11-19,04:11:13.000,323,11084716,-795,0,1763525472,15172.366439989994,178.11241158000485,50703.79482096001 2025-11-19,04:11:14.000,323,11084775,-795,0,1763525473,15172.413594159989,178.154706360001,50703.91360200001 2025-11-19,04:11:15.000,323,11084609,-795,0,1763525474,15172.447275709994,178.1899520099978,50703.836743679996 2025-11-19,04:11:16.000,323,11084751,-795,0,1763525475,15172.521375119999,178.2181485300025,50703.84373080001 2025-11-19,04:11:17.000,323,11084620,-795,0,1763525476,15172.49442987999,178.2392959200006,50703.96949896 2025-11-19,04:11:18.000,323,11084686,-795,0,1763525477,15172.49442987999,178.2181485300025,50703.85071792 2025-11-19,04:11:19.000,323,11084659,-795,0,1763525478,15172.528111429994,178.23224679000123,50703.8786664 2025-11-19,04:11:20.000,323,11084610,-795,0,1763525479,15172.501166189999,178.24634504999995,50703.79482096001 2025-11-19,04:11:21.000,323,11084696,-635,0,1763525480,15172.49442987999,178.1899520099978,50703.773859600005 2025-11-19,04:11:22.000,323,11084728,-795,0,1763525481,15172.420330469999,178.1194607100042,50703.81578232001 2025-11-19,04:11:23.000,323,11084660,-795,0,1763525482,15172.460748329999,178.154706360001,50703.74591112001 2025-11-19,04:11:24.000,323,11084748,-795,0,1763525483,15172.548320359994,178.19700114000443,50703.84373080001 2025-11-19,04:11:25.000,323,11084666,-795,0,1763525484,15172.51463880999,178.2533941799993,50703.8786664 2025-11-19,04:11:26.000,323,11084686,-795,0,1763525485,15172.588738219994,178.1899520099978,50703.84373080001 2025-11-19,04:11:27.000,323,11084661,-795,0,1763525486,15172.568529289994,178.18290287999844,50703.89962776 2025-11-19,04:11:28.000,323,11084795,-795,0,1763525487,15172.608947149994,178.19700114000443,50703.836743679996 2025-11-19,04:11:29.000,323,11084698,-795,0,1763525488,15172.68304656,178.22519766000187,50703.90661488 2025-11-19,04:11:30.000,323,11084716,-795,0,1763525489,15172.6426287,178.154706360001,50703.871679280004 2025-11-19,04:11:31.000,323,11084624,-795,0,1763525490,15172.69651917999,178.2040502700038,50703.76687248001 2025-11-19,04:11:32.000,323,11084685,-795,0,1763525491,15172.689782869995,178.19700114000443,50703.71796264001 2025-11-19,04:11:33.000,323,11084712,-795,0,1763525492,15172.65610131999,178.2533941799993,50703.89962776 2025-11-19,04:11:34.000,323,11084779,-795,0,1763525493,15172.689782869995,178.2181485300025,50703.892640640006 2025-11-19,04:11:35.000,323,11084633,-795,0,1763525494,15172.72346442,178.21109940000315,50703.90661488 2025-11-19,04:11:36.000,323,11084664,-795,0,1763525495,15172.76388228,178.14765723000164,50704.0184088 2025-11-19,04:11:37.000,323,11084651,-795,0,1763525496,15172.770618589995,178.21109940000315,50703.91360200001 2025-11-19,04:11:38.000,323,11084778,-795,0,1763525497,15172.76388228,178.16880461999972,50703.92058912 2025-11-19,04:11:39.000,323,11084584,-795,0,1763525498,15172.75714596999,178.13355897000292,50703.92058912 2025-11-19,04:11:40.000,323,11084715,-795,0,1763525499,15172.76388228,178.13355897000292,50703.91360200001 2025-11-19,04:11:41.000,323,11084656,-795,0,1763525500,15172.77735489999,178.154706360001,50703.79482096001 2025-11-19,04:11:42.000,323,11084732,-795,0,1763525501,15172.77735489999,178.1899520099978,50703.90661488 2025-11-19,04:11:43.000,323,11084689,-795,0,1763525502,15172.67631024999,178.18290287999844,50703.58520736 2025-11-19,04:11:44.000,323,11084663,-795,0,1763525503,15172.70325549,178.16175549000036,50703.80180808 2025-11-19,04:11:45.000,323,11084744,-795,0,1763525504,15172.770618589995,178.13355897000292,50703.90661488 2025-11-19,04:11:46.000,323,11084720,-795,0,1763525505,15172.82450907,178.09831331999885,50703.836743679996 2025-11-19,04:11:47.000,323,11084608,-795,0,1763525506,15172.811036449995,178.13355897000292,50703.892640640006 2025-11-19,04:11:48.000,323,11084736,-795,0,1763525507,15172.811036449995,178.08421506000013,50703.92757624 2025-11-19,04:11:49.000,323,11084740,-795,0,1763525508,15172.790827519995,178.14765723000164,50703.90661488 2025-11-19,04:11:50.000,323,11084705,-795,0,1763525509,15172.851454309995,178.14060810000228,50703.89962776 2025-11-19,04:11:51.000,323,11084639,-795,0,1763525510,15172.74367335,178.06306767000206,50703.80180808 2025-11-19,04:11:52.000,323,11084764,-795,0,1763525511,15172.66283763,178.14765723000164,50703.79482096001 2025-11-19,04:11:53.000,323,11084670,-795,0,1763525512,15172.689782869995,178.1053624499982,50703.724949760006 2025-11-19,04:11:54.000,323,11084785,-795,0,1763525513,15172.77735489999,178.12650984000356,50703.95552472 2025-11-19,04:11:55.000,323,11084642,-795,0,1763525514,15172.76388228,178.07716593000077,50703.80180808 2025-11-19,04:11:56.000,323,11084794,-795,0,1763525515,15172.73693703999,178.11241158000485,50703.91360200001 2025-11-19,04:11:57.000,323,11084771,-795,0,1763525516,15172.69651917999,178.08421506000013,50703.88565352001 2025-11-19,04:11:58.000,323,11084800,-795,0,1763525517,15172.750409659995,178.04896941000334,50703.88565352001 2025-11-19,04:11:59.000,323,11084678,-795,0,1763525518,15172.71672810999,178.04192028000398,50703.92757624 2025-11-19,04:12:00.000,323,11084806,-795,0,1763525519,15172.750409659995,178.0560185400027,50703.86469216001 2025-11-19,04:12:01.000,323,11084669,-795,0,1763525520,15172.649365009995,178.06306767000206,50703.655078560005 2025-11-19,04:12:02.000,323,11084699,-795,0,1763525521,15172.57526559999,178.0560185400027,50703.71097552 2025-11-19,04:12:03.000,323,11084619,-795,0,1763525522,15172.63589238999,178.0560185400027,50703.80180808 2025-11-19,04:12:04.000,323,11084661,-795,0,1763525523,15172.75714596999,178.08421506000013,50703.89962776 2025-11-19,04:12:05.000,323,11084816,-795,0,1763525524,15172.730200729995,178.13355897000292,50703.88565352001 2025-11-19,04:12:06.000,323,11084673,-795,0,1763525525,15172.73693703999,178.06306767000206,50703.96949896 2025-11-19,04:12:07.000,323,11084690,-795,0,1763525526,15172.709991799995,178.02077288999863,50704.02539592 2025-11-19,04:12:08.000,323,11084723,-795,0,1763525527,15172.70325549,177.9573307200044,50703.96251184001 2025-11-19,04:12:09.000,323,11084686,-795,0,1763525528,15172.750409659995,177.99962550000055,50703.96251184001 2025-11-19,04:12:10.000,323,11084790,-795,0,1763525529,15172.750409659995,178.01372375999927,50704.02539592 2025-11-19,04:12:11.000,323,11084610,-795,0,1763525530,15172.649365009995,177.9925763700012,50703.86469216001 2025-11-19,04:12:12.000,323,11084589,-795,0,1763525531,15172.669573939995,177.97847811000247,50703.85071792 2025-11-19,04:12:13.000,323,11084778,-795,0,1763525532,15172.70325549,177.97847811000247,50704.02539592 2025-11-19,04:12:14.000,323,11084650,-795,0,1763525533,15172.71672810999,177.90093768000224,50703.90661488 2025-11-19,04:12:15.000,323,11084564,-795,0,1763525534,15172.74367335,177.9925763700012,50703.97648608 2025-11-19,04:12:16.000,323,11084764,-795,0,1763525535,15172.68304656,177.90093768000224,50703.96251184001 2025-11-19,04:12:17.000,323,11084679,-795,0,1763525536,15172.70325549,177.83749551000074,50703.97648608 2025-11-19,04:12:18.000,323,11084771,-795,0,1763525537,15172.73693703999,177.88683942000353,50703.91360200001 2025-11-19,04:12:19.000,323,11084650,-795,0,1763525538,15172.649365009995,177.86569202999817,50703.84373080001 2025-11-19,04:12:20.000,323,11084843,-795,0,1763525539,15172.70325549,177.83749551000074,50703.89962776 2025-11-19,04:12:21.000,323,11084699,-795,0,1763525540,15172.6426287,177.9432324599984,50703.74591112001 2025-11-19,04:12:22.000,323,11084623,-795,0,1763525541,15172.63589238999,177.86569202999817,50703.85770504 2025-11-19,04:12:23.000,323,11084514,-795,0,1763525542,15172.67631024999,177.8586428999988,50703.8786664 2025-11-19,04:12:24.000,323,11084697,-795,0,1763525543,15172.709991799995,177.88683942000353,50703.90661488 2025-11-19,04:12:25.000,323,11084818,-795,0,1763525544,15172.689782869995,177.80224986000394,50703.81578232001 2025-11-19,04:12:26.000,323,11084709,-795,0,1763525545,15172.73693703999,177.7811024699986,50703.91360200001 2025-11-19,04:12:27.000,323,11084654,-795,0,1763525546,15172.709991799995,177.76700420999987,50703.78783384 2025-11-19,04:12:28.000,323,11084772,-795,0,1763525547,15172.709991799995,177.80224986000394,50703.822769440005 2025-11-19,04:12:29.000,323,11084770,-795,0,1763525548,15172.831245379995,177.81634812000266,50703.92058912 2025-11-19,04:12:30.000,323,11084773,-795,0,1763525549,15172.78409121,177.79520073000458,50703.80180808 2025-11-19,04:12:31.000,323,11084703,-795,0,1763525550,15172.67631024999,177.75290595000115,50703.62014296 2025-11-19,04:12:32.000,323,11084758,-795,0,1763525551,15172.750409659995,177.75290595000115,50703.75289824 2025-11-19,04:12:33.000,323,11084695,-795,0,1763525552,15172.73693703999,177.78815159999795,50703.81578232001 2025-11-19,04:12:34.000,323,11084739,-795,0,1763525553,15172.73693703999,177.7458568200018,50703.85071792 2025-11-19,04:12:35.000,323,11084569,-795,0,1763525554,15172.76388228,177.7811024699986,50703.871679280004 2025-11-19,04:12:36.000,323,11084722,-795,0,1763525555,15172.76388228,177.76700420999987,50703.85770504 2025-11-19,04:12:37.000,323,11084616,-795,0,1763525556,15172.790827519995,177.7247094300037,50703.773859600005 2025-11-19,04:12:38.000,323,11084840,-795,0,1763525557,15172.790827519995,177.73880769000243,50703.85071792 2025-11-19,04:12:39.000,323,11084680,-795,0,1763525558,15172.811036449995,177.7811024699986,50703.822769440005 2025-11-19,04:12:40.000,323,11084780,-795,0,1763525559,15172.79756382999,177.7458568200018,50703.79482096001 2025-11-19,04:12:41.000,323,11084713,-795,0,1763525560,15172.76388228,177.73880769000243,50703.57822024001 2025-11-19,04:12:42.000,323,11084690,-795,0,1763525561,15172.81777275999,177.73175856000307,50703.8087952 2025-11-19,04:12:43.000,323,11084566,-795,0,1763525562,15172.912081099996,177.78815159999795,50703.8786664 2025-11-19,04:12:44.000,323,11084736,-795,0,1763525563,15172.88513586,177.79520073000458,50703.82975656 2025-11-19,04:12:45.000,323,11084725,-795,0,1763525564,15172.851454309995,177.7811024699986,50703.892640640006 2025-11-19,04:12:46.000,323,11084678,-795,0,1763525565,15172.891872169996,177.73880769000243,50703.89962776 2025-11-19,04:12:47.000,323,11084737,-795,0,1763525566,15172.891872169996,177.73880769000243,50703.88565352001 2025-11-19,04:12:48.000,323,11084738,-795,0,1763525567,15172.90534479,177.77405333999923,50704.01142168001 2025-11-19,04:12:49.000,323,11084697,-795,0,1763525568,15172.831245379995,177.65421813000285,50703.9485376 2025-11-19,04:12:50.000,323,11084744,-795,0,1763525569,15172.844718,177.71766030000435,50703.941550480005 2025-11-19,04:12:51.000,323,11084644,-795,0,1763525570,15172.76388228,177.7247094300037,50703.73193688 2025-11-19,04:12:52.000,323,11084742,-795,0,1763525571,15172.82450907,177.68946377999964,50703.80180808 2025-11-19,04:12:53.000,323,11084674,-795,0,1763525572,15172.844718,177.70356203999836,50703.96251184001 2025-11-19,04:12:54.000,323,11084778,-795,0,1763525573,15172.844718,177.7599550800005,50703.97648608 2025-11-19,04:12:55.000,323,11084635,-795,0,1763525574,15172.86492693,177.70356203999836,50703.97648608 2025-11-19,04:12:56.000,323,11084811,-795,0,1763525575,15172.83798168999,177.6612672600022,50704.0184088 2025-11-19,04:12:57.000,323,11084699,-795,0,1763525576,15172.851454309995,177.7247094300037,50703.941550480005 2025-11-19,04:12:58.000,323,11084762,-795,0,1763525577,15172.844718,177.7458568200018,50704.039370160004 2025-11-19,04:12:59.000,323,11084601,-795,0,1763525578,15172.81777275999,177.63307074000477,50703.92058912 2025-11-19,04:13:00.000,323,11084692,-795,0,1763525579,15172.750409659995,177.61192334999942,50704.0184088 2025-11-19,04:13:01.000,323,11084634,-795,0,1763525580,15172.750409659995,177.64011987000413,50703.773859600005 2025-11-19,04:13:02.000,323,11084642,-795,0,1763525581,15172.89860847999,177.60487422000006,50703.99744744 2025-11-19,04:13:03.000,323,11084685,-795,0,1763525582,15172.82450907,177.56962857000326,50703.90661488 2025-11-19,04:13:04.000,323,11084717,-795,0,1763525583,15172.80430014,177.56962857000326,50703.98347320001 2025-11-19,04:13:05.000,323,11084719,-795,0,1763525584,15172.88513586,177.5978250900007,50704.039370160004 2025-11-19,04:13:06.000,323,11084618,-795,0,1763525585,15172.811036449995,177.58372683000198,50703.96251184001 2025-11-19,04:13:07.000,323,11084702,-795,0,1763525586,15172.78409121,177.56962857000326,50704.004434559996 2025-11-19,04:13:08.000,323,11084678,-795,0,1763525587,15172.78409121,177.5484811799979,50703.990460320005 2025-11-19,04:13:09.000,323,11084764,-795,0,1763525588,15172.81777275999,177.5484811799979,50703.88565352001 2025-11-19,04:13:10.000,323,11084652,-795,0,1763525589,15172.790827519995,177.54143204999855,50703.92058912 2025-11-19,04:13:11.000,323,11084631,-795,0,1763525590,15172.76388228,177.49208814000303,50703.82975656 2025-11-19,04:13:12.000,323,11084692,-795,0,1763525591,15172.76388228,177.48503901000367,50703.64110432 2025-11-19,04:13:13.000,323,11084648,-795,0,1763525592,15172.73693703999,177.56962857000326,50703.66206568 2025-11-19,04:13:14.000,323,11084760,-795,0,1763525593,15172.831245379995,177.48503901000367,50703.724949760006 2025-11-19,04:13:15.000,323,11084678,-795,0,1763525594,15172.81777275999,177.48503901000367,50703.80180808 2025-11-19,04:13:16.000,323,11084775,-795,0,1763525595,15172.790827519995,177.5132355300011,50703.79482096001 2025-11-19,04:13:17.000,323,11084685,-795,0,1763525596,15172.790827519995,177.5484811799979,50703.822769440005 2025-11-19,04:13:18.000,323,11084615,-795,0,1763525597,15172.76388228,177.55553031000454,50703.86469216001 2025-11-19,04:13:19.000,323,11084702,-795,0,1763525598,15172.790827519995,177.55553031000454,50703.88565352001 2025-11-19,04:13:20.000,323,11084625,-795,0,1763525599,15172.79756382999,177.59077596000134,50703.85071792 2025-11-19,04:13:21.000,323,11084724,-795,0,1763525600,15172.790827519995,177.55553031000454,50703.75988536 2025-11-19,04:13:22.000,323,11084735,-795,0,1763525601,15172.6426287,177.50618640000175,50703.57123312 2025-11-19,04:13:23.000,323,11084570,-795,0,1763525602,15172.78409121,177.5343829199992,50703.81578232001 2025-11-19,04:13:24.000,323,11084692,-795,0,1763525603,15172.790827519995,177.59077596000134,50703.82975656 2025-11-19,04:13:25.000,323,11084608,-755,0,1763525604,15172.81777275999,177.52028466000047,50703.822769440005 2025-11-19,04:13:26.000,323,11084744,-795,0,1763525605,15172.80430014,177.5484811799979,50703.8087952 2025-11-19,04:13:27.000,323,11084686,-795,0,1763525606,15172.74367335,177.55553031000454,50703.82975656 2025-11-19,04:13:28.000,323,11084766,-795,0,1763525607,15172.790827519995,177.48503901000367,50703.78783384 2025-11-19,04:13:29.000,323,11084734,-795,0,1763525608,15172.72346442,177.56962857000326,50703.85071792 2025-11-19,04:13:30.000,323,11084780,-795,0,1763525609,15172.750409659995,177.44274423000024,50703.82975656 2025-11-19,04:13:31.000,323,11084663,-795,0,1763525610,15172.73693703999,177.45684248999896,50703.669052799996 2025-11-19,04:13:32.000,323,11084685,-795,0,1763525611,15172.74367335,177.4497933599996,50703.822769440005 2025-11-19,04:13:33.000,323,11084749,-795,0,1763525612,15172.73693703999,177.42864597000153,50703.8087952 2025-11-19,04:13:34.000,323,11084747,-795,0,1763525613,15172.72346442,177.47094074999768,50703.773859600005 2025-11-19,04:13:35.000,323,11084610,-795,0,1763525614,15172.730200729995,177.4145477100028,50703.822769440005 2025-11-19,04:13:36.000,323,11084698,-795,0,1763525615,15172.730200729995,177.4497933599996,50703.773859600005 2025-11-19,04:13:37.000,323,11084647,-795,0,1763525616,15172.77735489999,177.42159684000217,50703.68302704 2025-11-19,04:13:38.000,323,11084655,-795,0,1763525617,15172.70325549,177.44274423000024,50703.84373080001 2025-11-19,04:13:39.000,323,11084594,-795,0,1763525618,15172.750409659995,177.3863511899981,50703.85770504 2025-11-19,04:13:40.000,323,11084656,-795,0,1763525619,15172.80430014,177.37930205999874,50703.81578232001 2025-11-19,04:13:41.000,323,11084672,-755,0,1763525620,15172.730200729995,177.4004494500041,50703.703988400004 2025-11-19,04:13:42.000,323,11084771,-795,0,1763525621,15172.78409121,177.4145477100028,50703.71796264001 2025-11-19,04:13:43.000,323,11084666,-795,0,1763525622,15172.81777275999,177.45684248999896,50703.703988400004 2025-11-19,04:13:44.000,323,11084658,-795,0,1763525623,15172.831245379995,177.43569510000088,50703.773859600005 2025-11-19,04:13:45.000,323,11084700,-795,0,1763525624,15172.89860847999,177.52028466000047,50703.82975656 2025-11-19,04:13:46.000,323,11084632,-795,0,1763525625,15172.891872169996,177.45684248999896,50703.76687248001 2025-11-19,04:13:47.000,323,11084742,-795,0,1763525626,15172.87839954999,177.42864597000153,50703.69001416 2025-11-19,04:13:48.000,323,11084665,-795,0,1763525627,15172.92555372,177.4145477100028,50703.67603992001 2025-11-19,04:13:49.000,323,11084689,-795,0,1763525628,15172.88513586,177.4991372700024,50703.59219448 2025-11-19,04:13:50.000,323,11084704,-795,0,1763525629,15172.844718,177.47094074999768,50703.59918160001 2025-11-19,04:13:51.000,323,11084672,-795,0,1763525630,15172.81777275999,177.35815467000066,50703.58520736 2025-11-19,04:13:52.000,323,11084673,-795,0,1763525631,15172.831245379995,177.39340032000473,50703.606168720005 2025-11-19,04:13:53.000,323,11084728,-795,0,1763525632,15172.770618589995,177.43569510000088,50703.59918160001 2025-11-19,04:13:54.000,323,11084751,-795,0,1763525633,15172.86492693,177.39340032000473,50703.66206568 2025-11-19,04:13:55.000,323,11084680,-795,0,1763525634,15172.90534479,177.36520380000002,50703.59219448 2025-11-19,04:13:56.000,323,11084697,-795,0,1763525635,15172.89860847999,177.37225292999938,50703.68302704 2025-11-19,04:13:57.000,323,11084720,-795,0,1763525636,15172.96597158,177.39340032000473,50703.71796264001 2025-11-19,04:13:58.000,323,11084781,-795,0,1763525637,15172.86492693,177.4145477100028,50703.62713008001 2025-11-19,04:13:59.000,323,11084655,-795,0,1763525638,15172.88513586,177.34405641000194,50703.61315584 2025-11-19,04:14:00.000,323,11084718,-795,0,1763525639,15172.932290029996,177.33700728000258,50703.724949760006 2025-11-19,04:14:01.000,323,11084714,-795,0,1763525640,15172.92555372,177.34405641000194,50703.58520736 2025-11-19,04:14:02.000,323,11084744,-795,0,1763525641,15172.952498959996,177.34405641000194,50703.669052799996 2025-11-19,04:14:03.000,323,11084616,-795,0,1763525642,15172.91881740999,177.3158598900045,50703.68302704 2025-11-19,04:14:04.000,323,11084638,-795,0,1763525643,15172.844718,177.37930205999874,50703.655078560005 2025-11-19,04:14:05.000,323,11084705,-795,0,1763525644,15172.871663239996,177.3158598900045,50703.64809144001 2025-11-19,04:14:06.000,323,11084602,-795,0,1763525645,15172.87839954999,177.32995815000322,50703.75988536 2025-11-19,04:14:07.000,323,11084750,-795,0,1763525646,15172.90534479,177.36520380000002,50703.703988400004 2025-11-19,04:14:08.000,323,11084700,-795,0,1763525647,15172.90534479,177.36520380000002,50703.73193688 2025-11-19,04:14:09.000,323,11084754,-795,0,1763525648,15172.939026339991,177.252417720003,50703.8087952 2025-11-19,04:14:10.000,323,11084697,-795,0,1763525649,15172.92555372,177.28061424000043,50703.73193688 2025-11-19,04:14:11.000,323,11084631,-795,0,1763525650,15172.952498959996,177.2665159800017,50703.71097552 2025-11-19,04:14:12.000,323,11084603,-795,0,1763525651,15172.952498959996,177.29471249999915,50703.78783384 2025-11-19,04:14:13.000,323,11084783,-795,0,1763525652,15172.87839954999,177.23127032999764,50703.557258880006 2025-11-19,04:14:14.000,323,11084599,-795,0,1763525653,15172.979444199991,177.23831946000428,50703.85071792 2025-11-19,04:14:15.000,323,11084591,-795,0,1763525654,15173.040070989991,177.19602468000085,50703.822769440005 2025-11-19,04:14:16.000,323,11084740,-795,0,1763525655,15173.026598370001,177.27356511000107,50703.892640640006 2025-11-19,04:14:17.000,323,11084810,-795,0,1763525656,15173.006389440001,177.23831946000428,50703.8786664 2025-11-19,04:14:18.000,323,11084710,-795,0,1763525657,15173.060279919991,177.18192642000213,50703.86469216001 2025-11-19,04:14:19.000,323,11084622,-795,0,1763525658,15173.067016230001,177.14668076999806,50703.871679280004 2025-11-19,04:14:20.000,323,11084664,-795,0,1763525659,15173.114170399997,177.19602468000085,50703.81578232001 2025-11-19,04:14:21.000,323,11084697,-795,0,1763525660,15173.067016230001,177.22422119999828,50703.78783384 2025-11-19,04:14:22.000,323,11084672,-795,0,1763525661,15173.033334679996,177.14668076999806,50703.85071792 2025-11-19,04:14:23.000,323,11084595,-795,0,1763525662,15172.952498959996,177.13258250999934,50703.71796264001 2025-11-19,04:14:24.000,323,11084748,-795,0,1763525663,15172.98618051,177.1537299000047,50703.836743679996 2025-11-19,04:14:25.000,323,11084664,-795,0,1763525664,15173.013125749996,177.09028773000318,50703.85071792 2025-11-19,04:14:26.000,323,11084668,-795,0,1763525665,15173.019862059991,177.14668076999806,50703.93456336001 2025-11-19,04:14:27.000,323,11084581,-795,0,1763525666,15173.067016230001,177.11143512000126,50703.79482096001 2025-11-19,04:14:28.000,323,11084763,-795,0,1763525667,15173.073752539996,177.08323860000382,50703.76687248001 2025-11-19,04:14:29.000,323,11084644,-795,0,1763525668,15173.087225160001,177.1043859900019,50703.81578232001 2025-11-19,04:14:30.000,323,11084671,-795,0,1763525669,15173.060279919991,177.11143512000126,50703.80180808 2025-11-19,04:14:31.000,323,11084685,-715,0,1763525670,15172.98618051,177.12553337999998,50703.557258880006 2025-11-19,04:14:32.000,323,11084730,-795,0,1763525671,15173.067016230001,177.11848425000062,50703.64809144001 2025-11-19,04:14:33.000,323,11084751,-755,0,1763525672,15173.100697779992,177.06209120999847,50703.892640640006 2025-11-19,04:14:34.000,323,11084693,-795,0,1763525673,15173.154588259997,177.02684556000168,50703.871679280004 2025-11-19,04:14:35.000,323,11084610,-795,0,1763525674,15173.147851950001,177.01979643000232,50703.85770504 2025-11-19,04:14:36.000,323,11084736,-795,0,1763525675,15173.093961469996,176.97045251999953,50703.86469216001 2025-11-19,04:14:37.000,323,11084698,-795,0,1763525676,15173.141115639992,176.97045251999953,50703.8087952 2025-11-19,04:14:38.000,323,11084688,-715,0,1763525677,15173.114170399997,176.9422560000021,50703.871679280004 2025-11-19,04:14:39.000,323,11084567,-795,0,1763525678,15173.134379329997,176.97045251999953,50703.95552472 2025-11-19,04:14:40.000,323,11084654,-795,0,1763525679,15173.168060880002,177.01274730000296,50703.80180808 2025-11-19,04:14:41.000,323,11084799,-795,0,1763525680,15173.120906709992,176.94930513000145,50703.75988536 2025-11-19,04:14:42.000,323,11084648,-795,0,1763525681,15173.127643020001,176.96340339000017,50703.86469216001 2025-11-19,04:14:43.000,323,11084556,-795,0,1763525682,15173.053543609996,176.94930513000145,50703.58520736 2025-11-19,04:14:44.000,323,11084700,-795,0,1763525683,15173.181533499992,176.92815774000337,50703.86469216001 2025-11-19,04:14:45.000,323,11084755,-795,0,1763525684,15173.181533499992,176.91405948000465,50703.84373080001 2025-11-19,04:14:46.000,323,11084790,-795,0,1763525685,15173.201742429992,176.9422560000021,50703.88565352001 2025-11-19,04:14:47.000,323,11084696,-795,0,1763525686,15173.154588259997,176.92815774000337,50703.81578232001 2025-11-19,04:14:48.000,323,11084783,-795,0,1763525687,15173.181533499992,176.93520687000273,50703.92757624 2025-11-19,04:14:49.000,323,11084707,-795,0,1763525688,15173.262369219992,176.81537165999907,50703.76687248001 2025-11-19,04:14:50.000,323,11084699,-795,0,1763525689,15173.168060880002,176.93520687000273,50703.82975656 2025-11-19,04:14:51.000,323,11084609,-795,0,1763525690,15173.215215049997,176.8576664400025,50703.57123312 2025-11-19,04:14:52.000,323,11084771,-795,0,1763525691,15173.228687670002,176.86471557000186,50703.773859600005 2025-11-19,04:14:53.000,323,11084705,-795,0,1763525692,15173.215215049997,176.85061731000314,50703.73193688 2025-11-19,04:14:54.000,323,11084715,-795,0,1763525693,15173.255632909997,176.90701034999802,50703.836743679996 2025-11-19,04:14:55.000,323,11084657,-795,0,1763525694,15173.255632909997,176.921108610004,50703.91360200001 2025-11-19,04:14:56.000,323,11084756,-795,0,1763525695,15173.322996009992,176.87881383000058,50703.79482096001 2025-11-19,04:14:57.000,323,11084842,-795,0,1763525696,15173.370150180002,176.86471557000186,50703.89962776 2025-11-19,04:14:58.000,323,11084751,-795,0,1763525697,15173.282578149992,176.921108610004,50703.86469216001 2025-11-19,04:14:59.000,323,11084623,-795,0,1763525698,15173.316259699997,176.90701034999802,50703.76687248001 2025-11-19,04:15:00.000,323,11084675,-795,0,1763525699,15173.296050769997,176.8294699199978,50703.8786664 2025-11-19,04:15:01.000,323,11084679,-795,0,1763525700,15173.228687670002,176.83651905000443,50703.59219448 2025-11-19,04:15:02.000,323,11084792,-795,0,1763525701,15173.309523390002,176.87176470000122,50703.822769440005 2025-11-19,04:15:03.000,323,11084638,-795,0,1763525702,15173.329732320002,176.84356818000379,50703.822769440005 2025-11-19,04:15:04.000,323,11084676,-795,0,1763525703,15173.289314460002,176.81537165999907,50703.86469216001 2025-11-19,04:15:05.000,323,11084760,-795,0,1763525704,15173.316259699997,176.794224270001,50703.88565352001 2025-11-19,04:15:06.000,323,11084654,-795,0,1763525705,15173.296050769997,176.75192949000484,50703.88565352001 2025-11-19,04:15:07.000,323,11084652,-795,0,1763525706,15173.302787079992,176.7096347100014,50703.78084672 2025-11-19,04:15:08.000,323,11084665,-795,0,1763525707,15173.269105530002,176.7096347100014,50703.836743679996 2025-11-19,04:15:09.000,323,11084648,-795,0,1763525708,15173.349941250002,176.68143819000397,50703.85770504 2025-11-19,04:15:10.000,323,11084810,-795,0,1763525709,15173.255632909997,176.6461925399999,50703.822769440005 2025-11-19,04:15:11.000,323,11084657,-795,0,1763525710,15173.195006119997,176.6109468900031,50703.74591112001 2025-11-19,04:15:12.000,323,11084480,-795,0,1763525711,15173.289314460002,176.60389776000375,50703.822769440005 2025-11-19,04:15:13.000,323,11084712,-795,0,1763525712,15173.255632909997,176.62504515000182,50703.76687248001 2025-11-19,04:15:14.000,323,11084677,-795,0,1763525713,15173.255632909997,176.58979949999775,50703.68302704 2025-11-19,04:15:15.000,323,11084575,-795,0,1763525714,15173.309523390002,176.57570123999903,50703.703988400004 2025-11-19,04:15:16.000,323,11084767,-795,0,1763525715,15173.329732320002,176.57570123999903,50703.67603992001 2025-11-19,04:15:17.000,323,11084765,-795,0,1763525716,15173.289314460002,176.49111167999945,50703.75289824 2025-11-19,04:15:18.000,323,11084654,-795,0,1763525717,15173.309523390002,176.54045559000224,50703.69001416 2025-11-19,04:15:19.000,323,11084568,-795,0,1763525718,15173.349941250002,176.51930820000416,50703.64809144001 2025-11-19,04:15:20.000,323,11084645,-795,0,1763525719,15173.356677559997,176.46996429000137,50703.68302704 2025-11-19,04:15:21.000,323,11084676,-795,0,1763525720,15173.302787079992,176.5122590700048,50703.57822024001 2025-11-19,04:15:22.000,323,11084655,-795,0,1763525721,15173.282578149992,176.44176777000393,50703.45943920001 2025-11-19,04:15:23.000,323,11084679,-795,0,1763525722,15173.296050769997,176.47701342000073,50703.47341344 2025-11-19,04:15:24.000,323,11084803,-795,0,1763525723,15173.363413869993,176.43471864000458,50703.69001416 2025-11-19,04:15:25.000,323,11084646,-795,0,1763525724,15173.498140069998,176.53340646000288,50703.68302704 2025-11-19,04:15:26.000,323,11084750,-795,0,1763525725,15173.403831729993,176.462915160002,50703.62713008001 2025-11-19,04:15:27.000,323,11084638,-795,0,1763525726,15173.484667449993,176.45586603000265,50703.62014296 2025-11-19,04:15:28.000,323,11084599,-795,0,1763525727,15173.477931139998,176.53340646000288,50703.669052799996 2025-11-19,04:15:29.000,323,11084659,-795,0,1763525728,15173.484667449993,176.39242386000114,50703.66206568 2025-11-19,04:15:30.000,323,11084746,-795,0,1763525729,15173.457722209998,176.4840625500001,50703.69001416 2025-11-19,04:15:31.000,323,11084601,-795,0,1763525730,15173.471194829988,176.49111167999945,50703.62014296 2025-11-19,04:15:32.000,323,11084696,-795,0,1763525731,15173.511612689988,176.46996429000137,50703.606168720005 2025-11-19,04:15:33.000,323,11084703,-795,0,1763525732,15173.437513279998,176.462915160002,50703.57123312 2025-11-19,04:15:34.000,323,11084717,-795,0,1763525733,15173.545294239993,176.4840625500001,50703.81578232001 2025-11-19,04:15:35.000,323,11084625,-795,0,1763525734,15173.572239479989,176.45586603000265,50703.61315584 2025-11-19,04:15:36.000,323,11084717,-795,0,1763525735,15173.653075199989,176.56160298000032,50703.64110432 2025-11-19,04:15:37.000,323,11084610,-795,0,1763525736,15173.639602579999,176.5122590700048,50703.61315584 2025-11-19,04:15:38.000,323,11084564,-795,0,1763525737,15173.659811509999,176.46996429000137,50703.738924 2025-11-19,04:15:39.000,323,11084660,-795,0,1763525738,15173.646338889994,176.45586603000265,50703.67603992001 2025-11-19,04:15:40.000,323,11084760,-795,0,1763525739,15173.639602579999,176.4840625500001,50703.79482096001 2025-11-19,04:15:41.000,323,11084706,-795,0,1763525740,15173.632866269989,176.5475047200016,50703.62014296 2025-11-19,04:15:42.000,323,11084655,-795,0,1763525741,15173.592448409989,176.4840625500001,50703.66206568 2025-11-19,04:15:43.000,323,11084588,-795,0,1763525742,15173.632866269989,176.5122590700048,50703.75289824 2025-11-19,04:15:44.000,323,11084778,-795,0,1763525743,15173.626129959994,176.462915160002,50703.724949760006 2025-11-19,04:15:45.000,323,11084774,-795,0,1763525744,15173.612657339989,176.462915160002,50703.85770504 2025-11-19,04:15:46.000,323,11084786,-795,0,1763525745,15173.585712099994,176.4488169000033,50703.871679280004 2025-11-19,04:15:47.000,323,11084597,-795,0,1763525746,15173.626129959994,176.43471864000458,50703.773859600005 2025-11-19,04:15:48.000,323,11084738,-795,0,1763525747,15173.612657339989,176.4840625500001,50703.8087952 2025-11-19,04:15:49.000,323,11084760,-795,0,1763525748,15173.673284129989,176.4981608099988,50703.75988536 2025-11-19,04:15:50.000,323,11084753,-795,0,1763525749,15173.612657339989,176.45586603000265,50703.78084672 2025-11-19,04:15:51.000,323,11084557,-795,0,1763525750,15173.585712099994,176.462915160002,50703.703988400004 2025-11-19,04:15:52.000,323,11084669,-795,0,1763525751,15173.585712099994,176.43471864000458,50703.73193688 2025-11-19,04:15:53.000,323,11084672,-795,0,1763525752,15173.545294239993,176.42766950999794,50703.64809144001 2025-11-19,04:15:54.000,323,11084723,-795,0,1763525753,15173.538557929998,176.336030819999,50703.773859600005 2025-11-19,04:15:55.000,323,11084582,-795,0,1763525754,15173.578975789998,176.34307994999836,50703.66206568 2025-11-19,04:15:56.000,323,11084800,-795,0,1763525755,15173.646338889994,176.40652211999986,50703.8087952 2025-11-19,04:15:57.000,323,11084809,-795,0,1763525756,15173.605921029994,176.37127647000307,50703.71796264001 2025-11-19,04:15:58.000,323,11084811,-795,0,1763525757,15173.592448409989,176.37127647000307,50703.738924 2025-11-19,04:15:59.000,323,11084632,-795,0,1763525758,15173.531821619988,176.31488343000092,50703.655078560005 2025-11-19,04:16:00.000,323,11084782,-795,0,1763525759,15173.632866269989,176.37832560000243,50703.724949760006 2025-11-19,04:16:01.000,323,11084650,-795,0,1763525760,15173.585712099994,176.32193256000028,50703.64110432 2025-11-19,04:16:02.000,323,11084702,-795,0,1763525761,15173.592448409989,176.34307994999836,50703.738924 2025-11-19,04:16:03.000,323,11084636,-795,0,1763525762,15173.552030549989,176.3853747300018,50703.75289824 2025-11-19,04:16:04.000,323,11084592,-795,0,1763525763,15173.639602579999,176.31488343000092,50703.655078560005 2025-11-19,04:16:05.000,323,11084751,-795,0,1763525764,15173.666547819994,176.3501290799977,50703.703988400004 2025-11-19,04:16:06.000,323,11084683,-795,0,1763525765,15173.632866269989,176.32898168999964,50703.724949760006 2025-11-19,04:16:07.000,323,11084667,-795,0,1763525766,15173.659811509999,176.35717821000435,50703.82975656 2025-11-19,04:16:08.000,323,11084825,-795,0,1763525767,15173.686756749994,176.27963778000412,50703.80180808 2025-11-19,04:16:09.000,323,11084736,-795,0,1763525768,15173.727174609994,176.29373604000284,50703.71097552 2025-11-19,04:16:10.000,323,11084686,-795,0,1763525769,15173.720438299999,176.34307994999836,50703.71097552 2025-11-19,04:16:11.000,323,11084653,-795,0,1763525770,15173.686756749994,176.27258865000476,50703.74591112001 2025-11-19,04:16:12.000,323,11084694,-795,0,1763525771,15173.686756749994,176.27963778000412,50703.703988400004 2025-11-19,04:16:13.000,323,11084754,-795,0,1763525772,15173.727174609994,176.22324474000197,50703.738924 2025-11-19,04:16:14.000,323,11084681,-795,0,1763525773,15173.706965679994,176.19504822000454,50703.61315584 2025-11-19,04:16:15.000,323,11084715,-795,0,1763525774,15173.75411984999,176.26553951999813,50703.74591112001 2025-11-19,04:16:16.000,323,11084753,-795,0,1763525775,15173.767592469994,176.17390082999918,50703.64110432 2025-11-19,04:16:17.000,323,11084674,-795,0,1763525776,15173.76085616,176.21619561000261,50703.71097552 2025-11-19,04:16:18.000,323,11084703,-795,0,1763525777,15173.747383539994,176.21619561000261,50703.81578232001 2025-11-19,04:16:19.000,323,11084630,-795,0,1763525778,15173.80127402,176.2514412599994,50703.69700128001 2025-11-19,04:16:20.000,323,11084676,-795,0,1763525779,15173.73391091999,176.21619561000261,50703.80180808 2025-11-19,04:16:21.000,323,11084709,-795,0,1763525780,15173.619393649999,176.20914648000326,50703.57123312 2025-11-19,04:16:22.000,323,11084743,-795,0,1763525781,15173.71370198999,176.1879990899979,50703.68302704 2025-11-19,04:16:23.000,323,11084598,-795,0,1763525782,15173.73391091999,176.23029387000133,50703.79482096001 2025-11-19,04:16:24.000,323,11084818,-795,0,1763525783,15173.71370198999,176.2373430000007,50703.73193688 2025-11-19,04:16:25.000,323,11084702,-795,0,1763525784,15173.76085616,176.21619561000261,50703.738924 2025-11-19,04:16:26.000,323,11084700,-795,0,1763525785,15173.666547819994,176.25849038999877,50703.82975656 2025-11-19,04:16:27.000,323,11084601,-795,0,1763525786,15173.706965679994,176.2373430000007,50703.85071792 2025-11-19,04:16:28.000,323,11084815,-795,0,1763525787,15173.727174609994,176.18094995999854,50703.8786664 2025-11-19,04:16:29.000,323,11084736,-795,0,1763525788,15173.686756749994,176.18094995999854,50703.78783384 2025-11-19,04:16:30.000,323,11084807,-795,0,1763525789,15173.71370198999,176.20914648000326,50703.74591112001 2025-11-19,04:16:31.000,323,11084709,-795,0,1763525790,15173.612657339989,176.1386551800024,50703.54328464 2025-11-19,04:16:32.000,323,11084635,-795,0,1763525791,15173.69349305999,176.2020973500039,50703.69001416 2025-11-19,04:16:33.000,323,11084791,-795,0,1763525792,15173.680020439999,176.12455692000367,50703.822769440005 2025-11-19,04:16:34.000,323,11084647,-795,0,1763525793,15173.659811509999,176.17390082999918,50703.82975656 2025-11-19,04:16:35.000,323,11084621,-795,0,1763525794,15173.700229369999,176.21619561000261,50703.74591112001 2025-11-19,04:16:36.000,323,11084730,-795,0,1763525795,15173.653075199989,176.14570431000175,50703.76687248001 2025-11-19,04:16:37.000,323,11084636,-795,0,1763525796,15173.700229369999,176.1879990899979,50703.80180808 2025-11-19,04:16:38.000,323,11084750,-795,0,1763525797,15173.653075199989,176.16685169999982,50703.703988400004 2025-11-19,04:16:39.000,323,11084658,-795,0,1763525798,15173.653075199989,176.22324474000197,50703.773859600005 2025-11-19,04:16:40.000,323,11084628,-795,0,1763525799,15173.680020439999,176.19504822000454,50703.836743679996 2025-11-19,04:16:41.000,323,11084735,-795,0,1763525800,15173.612657339989,176.19504822000454,50703.61315584 2025-11-19,04:16:42.000,323,11084780,-795,0,1763525801,15173.659811509999,176.2020973500039,50703.64809144001 2025-11-19,04:16:43.000,323,11084580,-795,0,1763525802,15173.680020439999,176.21619561000261,50703.85071792 2025-11-19,04:16:44.000,323,11084770,-795,0,1763525803,15173.673284129989,176.13160605000303,50703.89962776 2025-11-19,04:16:45.000,323,11084678,-795,0,1763525804,15173.71370198999,176.1879990899979,50703.75289824 2025-11-19,04:16:46.000,323,11084641,-795,0,1763525805,15173.700229369999,176.12455692000367,50703.76687248001 2025-11-19,04:16:47.000,323,11084652,-795,0,1763525806,15173.720438299999,176.11045865999768,50703.78783384 2025-11-19,04:16:48.000,323,11084605,-795,0,1763525807,15173.727174609994,176.10340952999832,50703.8087952 2025-11-19,04:16:49.000,323,11084731,-755,0,1763525808,15173.720438299999,176.12455692000367,50703.85071792 2025-11-19,04:16:50.000,323,11084697,-795,0,1763525809,15173.767592469994,176.12455692000367,50703.85770504 2025-11-19,04:16:51.000,323,11084712,-795,0,1763525810,15173.673284129989,176.0893112699996,50703.59219448 2025-11-19,04:16:52.000,323,11084794,-795,0,1763525811,15173.79453770999,176.12455692000367,50703.871679280004 2025-11-19,04:16:53.000,323,11084781,-795,0,1763525812,15173.84169188,176.08226214000024,50703.80180808 2025-11-19,04:16:54.000,323,11084702,-795,0,1763525813,15173.82148295,176.09636039999896,50703.941550480005 2025-11-19,04:16:55.000,323,11084659,-795,0,1763525814,15173.828219259995,176.09636039999896,50703.88565352001 2025-11-19,04:16:56.000,323,11084765,-795,0,1763525815,15173.75411984999,176.07521301000088,50703.8087952 2025-11-19,04:16:57.000,323,11084757,-795,0,1763525816,15173.78106509,176.08226214000024,50703.92757624 2025-11-19,04:16:58.000,323,11084777,-795,0,1763525817,15173.86190081,176.01881996999873,50703.941550480005 2025-11-19,04:16:59.000,323,11084617,-795,0,1763525818,15173.868637119995,176.06111475000216,50703.89962776 2025-11-19,04:17:00.000,323,11084789,-795,0,1763525819,15173.85516449999,176.01177083999937,50703.90661488 2025-11-19,04:17:01.000,323,11084759,-795,0,1763525820,15173.80127402,176.03291823000473,50703.62713008001 2025-11-19,04:17:02.000,323,11084794,-795,0,1763525821,15173.78106509,176.08226214000024,50703.773859600005 2025-11-19,04:17:03.000,323,11084696,-795,0,1763525822,15173.86190081,176.00472171,50703.8786664 2025-11-19,04:17:04.000,323,11084779,-675,0,1763525823,15173.909054979995,175.96242693000386,50703.91360200001 2025-11-19,04:17:05.000,323,11084721,-795,0,1763525824,15173.9225276,176.01881996999873,50703.80180808 2025-11-19,04:17:06.000,323,11084762,-795,0,1763525825,15173.88210974,176.0540656200028,50703.871679280004 2025-11-19,04:17:07.000,323,11084631,-795,0,1763525826,15173.96294546,175.97652519000258,50703.96949896 2025-11-19,04:17:08.000,323,11084800,-795,0,1763525827,15173.90231867,176.07521301000088,50703.85770504 2025-11-19,04:17:09.000,323,11084649,-795,0,1763525828,15173.909054979995,176.0258690999981,50703.95552472 2025-11-19,04:17:10.000,323,11084805,-795,0,1763525829,15173.969681769995,176.08226214000024,50703.892640640006 2025-11-19,04:17:11.000,323,11084613,-795,0,1763525830,15173.79453770999,176.04701649000344,50703.62713008001 2025-11-19,04:17:12.000,323,11084706,-795,0,1763525831,15173.87537342999,176.03291823000473,50703.71097552 2025-11-19,04:17:13.000,323,11084614,-795,0,1763525832,15173.88210974,176.01881996999873,50703.79482096001 2025-11-19,04:17:14.000,323,11084713,-795,0,1763525833,15173.89558235999,176.10340952999832,50703.68302704 2025-11-19,04:17:15.000,323,11084658,-795,0,1763525834,15173.909054979995,176.06111475000216,50703.724949760006 2025-11-19,04:17:16.000,323,11084746,-795,0,1763525835,15173.929263909995,176.1527534400011,50703.86469216001 2025-11-19,04:17:17.000,323,11084683,-795,0,1763525836,15173.85516449999,176.1175077900043,50703.8087952 2025-11-19,04:17:18.000,323,11084751,-795,0,1763525837,15173.84169188,176.21619561000261,50703.79482096001 2025-11-19,04:17:19.000,323,11084573,-795,0,1763525838,15173.828219259995,176.19504822000454,50703.85071792 2025-11-19,04:17:20.000,323,11084746,-795,0,1763525839,15173.86190081,176.1879990899979,50703.892640640006 2025-11-19,04:17:21.000,323,11084608,-795,0,1763525840,15173.848428189995,176.0893112699996,50703.84373080001 2025-11-19,04:17:22.000,323,11084673,-795,0,1763525841,15173.828219259995,176.1386551800024,50703.836743679996 2025-11-19,04:17:23.000,323,11084631,-795,0,1763525842,15173.81474663999,176.09636039999896,50703.69700128001 2025-11-19,04:17:24.000,323,11084852,-795,0,1763525843,15173.87537342999,176.1527534400011,50703.773859600005 2025-11-19,04:17:25.000,323,11084730,-795,0,1763525844,15173.848428189995,176.17390082999918,50703.75988536 2025-11-19,04:17:26.000,323,11084698,-795,0,1763525845,15173.86190081,176.16685169999982,50703.82975656 2025-11-19,04:17:27.000,323,11084574,-795,0,1763525846,15173.86190081,176.1879990899979,50703.79482096001 2025-11-19,04:17:28.000,323,11084697,-795,0,1763525847,15173.9225276,176.18094995999854,50703.80180808 2025-11-19,04:17:29.000,323,11084715,-795,0,1763525848,15173.89558235999,176.19504822000454,50703.73193688 2025-11-19,04:17:30.000,323,11084850,-795,0,1763525849,15173.909054979995,176.0893112699996,50703.85071792 2025-11-19,04:17:31.000,323,11084649,-795,0,1763525850,15173.848428189995,176.10340952999832,50703.69700128001 2025-11-19,04:17:32.000,323,11084812,-795,0,1763525851,15173.85516449999,176.12455692000367,50703.724949760006 2025-11-19,04:17:33.000,323,11084721,-715,0,1763525852,15173.90231867,176.1527534400011,50703.78783384 2025-11-19,04:17:34.000,323,11084732,-795,0,1763525853,15173.93600021999,176.13160605000303,50703.79482096001 2025-11-19,04:17:35.000,323,11084716,-795,0,1763525854,15173.94273653,176.1175077900043,50703.84373080001 2025-11-19,04:17:36.000,323,11084701,-795,0,1763525855,15173.969681769995,176.1527534400011,50703.822769440005 2025-11-19,04:17:37.000,323,11084775,-795,0,1763525856,15173.969681769995,176.1527534400011,50703.92757624 2025-11-19,04:17:38.000,323,11084630,-795,0,1763525857,15173.97641807999,176.13160605000303,50703.75988536 2025-11-19,04:17:39.000,323,11084621,-755,0,1763525858,15173.98315439,176.2020973500039,50703.91360200001 2025-11-19,04:17:40.000,323,11084631,-795,0,1763525859,15174.010099629995,176.1879990899979,50703.98347320001 2025-11-19,04:17:41.000,323,11084835,-795,0,1763525860,15173.79453770999,176.08226214000024,50703.64809144001 2025-11-19,04:17:42.000,323,11084676,-795,0,1763525861,15173.94273653,176.17390082999918,50703.79482096001 2025-11-19,04:17:43.000,323,11084649,-795,0,1763525862,15173.97641807999,176.19504822000454,50703.97648608 2025-11-19,04:17:44.000,323,11084768,-795,0,1763525863,15173.90231867,176.16685169999982,50703.8786664 2025-11-19,04:17:45.000,323,11084723,-795,0,1763525864,15173.95620914999,176.1527534400011,50703.89962776 2025-11-19,04:17:46.000,323,11084670,-795,0,1763525865,15173.90231867,176.19504822000454,50703.99744744 2025-11-19,04:17:47.000,323,11084528,-795,0,1763525866,15173.91579128999,176.20914648000326,50703.9485376 2025-11-19,04:17:48.000,323,11084722,-795,0,1763525867,15173.9225276,176.24439213000005,50703.91360200001 2025-11-19,04:17:49.000,323,11084575,-795,0,1763525868,15173.9225276,176.22324474000197,50703.88565352001 2025-11-19,04:17:50.000,323,11084674,-795,0,1763525869,15173.888846049995,176.2373430000007,50703.86469216001 2025-11-19,04:17:51.000,323,11084718,-795,0,1763525870,15173.808010329994,176.26553951999813,50703.773859600005 2025-11-19,04:17:52.000,323,11084732,-795,0,1763525871,15173.88210974,176.27963778000412,50703.73193688 2025-11-19,04:17:53.000,323,11084755,-795,0,1763525872,15173.91579128999,176.31488343000092,50703.85071792 2025-11-19,04:17:54.000,323,11084796,-795,0,1763525873,15173.91579128999,176.3007851700022,50703.773859600005 2025-11-19,04:17:55.000,323,11084691,-795,0,1763525874,15173.86190081,176.31488343000092,50703.79482096001 2025-11-19,04:17:56.000,323,11084754,-795,0,1763525875,15173.929263909995,176.3642273400037,50703.78783384 2025-11-19,04:17:57.000,323,11084749,-795,0,1763525876,15173.94273653,176.3501290799977,50703.76687248001 2025-11-19,04:17:58.000,323,11084649,-795,0,1763525877,15173.89558235999,176.42062037999858,50703.86469216001 2025-11-19,04:17:59.000,323,11084656,-795,0,1763525878,15173.96294546,176.4488169000033,50703.81578232001 2025-11-19,04:18:00.000,323,11084709,-795,0,1763525879,15174.02357225,176.31488343000092,50703.76687248001 2025-11-19,04:18:01.000,323,11084840,-795,0,1763525880,15173.87537342999,176.39242386000114,50703.62014296 2025-11-19,04:18:02.000,323,11084694,-795,0,1763525881,15174.010099629995,176.44176777000393,50703.78783384 2025-11-19,04:18:03.000,323,11084751,-795,0,1763525882,15173.989890699995,176.42766950999794,50703.85770504 2025-11-19,04:18:04.000,323,11084730,-795,0,1763525883,15173.98315439,176.3994729900005,50703.82975656 2025-11-19,04:18:05.000,323,11084697,-795,0,1763525884,15173.93600021999,176.3853747300018,50703.84373080001 2025-11-19,04:18:06.000,323,11084703,-795,0,1763525885,15173.90231867,176.336030819999,50703.84373080001 2025-11-19,04:18:07.000,323,11084663,-795,0,1763525886,15173.94273653,176.40652211999986,50703.892640640006 2025-11-19,04:18:08.000,323,11084780,-795,0,1763525887,15173.929263909995,176.37832560000243,50703.85071792 2025-11-19,04:18:09.000,323,11084807,-795,0,1763525888,15173.96294546,176.39242386000114,50703.85770504 2025-11-19,04:18:10.000,323,11084669,-795,0,1763525889,15173.94273653,176.30783430000156,50703.88565352001 2025-11-19,04:18:11.000,323,11084681,-795,0,1763525890,15173.80127402,176.26553951999813,50703.64110432 2025-11-19,04:18:12.000,323,11084741,-755,0,1763525891,15173.89558235999,176.3642273400037,50703.82975656 2025-11-19,04:18:13.000,323,11084687,-795,0,1763525892,15173.96294546,176.35717821000435,50703.85770504 2025-11-19,04:18:14.000,323,11084689,-795,0,1763525893,15173.94273653,176.37832560000243,50703.8786664 2025-11-19,04:18:15.000,323,11084639,-795,0,1763525894,15173.91579128999,176.4488169000033,50703.91360200001 2025-11-19,04:18:16.000,323,11084725,-795,0,1763525895,15173.94273653,176.3501290799977,50703.8786664 2025-11-19,04:18:17.000,323,11084679,-795,0,1763525896,15173.9225276,176.42766950999794,50703.95552472 2025-11-19,04:18:18.000,323,11084749,-795,0,1763525897,15173.929263909995,176.35717821000435,50703.822769440005 2025-11-19,04:18:19.000,323,11084646,-795,0,1763525898,15173.909054979995,176.37832560000243,50703.82975656 2025-11-19,04:18:20.000,323,11084691,-795,0,1763525899,15173.91579128999,176.42062037999858,50703.84373080001 2025-11-19,04:18:21.000,323,11084734,-795,0,1763525900,15173.81474663999,176.35717821000435,50703.69001416 2025-11-19,04:18:22.000,323,11084691,-795,0,1763525901,15173.828219259995,176.37832560000243,50703.90661488 2025-11-19,04:18:23.000,323,11084607,-795,0,1763525902,15173.909054979995,176.43471864000458,50703.86469216001 2025-11-19,04:18:24.000,323,11084627,-795,0,1763525903,15173.89558235999,176.43471864000458,50703.941550480005 2025-11-19,04:18:25.000,323,11084736,-795,0,1763525904,15173.89558235999,176.45586603000265,50703.96251184001 2025-11-19,04:18:26.000,323,11084768,-795,0,1763525905,15173.85516449999,176.39242386000114,50703.95552472 2025-11-19,04:18:27.000,323,11084648,-795,0,1763525906,15173.88210974,176.3853747300018,50703.941550480005 2025-11-19,04:18:28.000,323,11084801,-795,0,1763525907,15173.85516449999,176.45586603000265,50703.92058912 2025-11-19,04:18:29.000,323,11084694,-795,0,1763525908,15173.85516449999,176.43471864000458,50704.004434559996 2025-11-19,04:18:30.000,323,11084750,-755,0,1763525909,15173.84169188,176.3853747300018,50704.02539592 2025-11-19,04:18:31.000,323,11084703,-795,0,1763525910,15173.828219259995,176.32898168999964,50703.76687248001 2025-11-19,04:18:32.000,323,11084782,-795,0,1763525911,15173.76085616,176.32898168999964,50703.738924 2025-11-19,04:18:33.000,323,11084673,-795,0,1763525912,15173.848428189995,176.34307994999836,50704.004434559996 2025-11-19,04:18:34.000,323,11084755,-795,0,1763525913,15173.888846049995,176.43471864000458,50703.9485376 2025-11-19,04:18:35.000,323,11084651,-795,0,1763525914,15173.868637119995,176.4488169000033,50703.82975656 2025-11-19,04:18:36.000,323,11084618,-795,0,1763525915,15173.84169188,176.45586603000265,50703.79482096001 2025-11-19,04:18:37.000,323,11084741,-795,0,1763525916,15173.828219259995,176.46996429000137,50703.78783384 2025-11-19,04:18:38.000,323,11084692,-795,0,1763525917,15173.87537342999,176.4840625500001,50703.96251184001 2025-11-19,04:18:39.000,323,11084764,-795,0,1763525918,15173.787801399994,176.4488169000033,50703.90661488 2025-11-19,04:18:40.000,323,11084719,-795,0,1763525919,15173.767592469994,176.3994729900005,50703.773859600005 2025-11-19,04:18:41.000,323,11084583,-795,0,1763525920,15173.69349305999,176.49111167999945,50703.69700128001 2025-11-19,04:18:42.000,323,11084737,-795,0,1763525921,15173.75411984999,176.50520993999817,50703.738924 2025-11-19,04:18:43.000,323,11084653,-795,0,1763525922,15173.787801399994,176.51930820000416,50703.9485376 2025-11-19,04:18:44.000,323,11084583,-795,0,1763525923,15173.73391091999,176.4981608099988,50703.892640640006 2025-11-19,04:18:45.000,323,11084769,-795,0,1763525924,15173.73391091999,176.56865210999968,50703.91360200001 2025-11-19,04:18:46.000,323,11084733,-795,0,1763525925,15173.767592469994,176.50520993999817,50703.86469216001 2025-11-19,04:18:47.000,323,11084580,-795,0,1763525926,15173.69349305999,176.56865210999968,50703.82975656 2025-11-19,04:18:48.000,323,11084869,-795,0,1763525927,15173.673284129989,176.50520993999817,50703.9485376 2025-11-19,04:18:49.000,323,11084712,-795,0,1763525928,15173.666547819994,176.5475047200016,50703.85770504 2025-11-19,04:18:50.000,323,11084681,-795,0,1763525929,15173.71370198999,176.4840625500001,50704.02539592 2025-11-19,04:18:51.000,323,11084633,-795,0,1763525930,15173.659811509999,176.54045559000224,50703.84373080001 2025-11-19,04:18:52.000,323,11084675,-795,0,1763525931,15173.639602579999,176.5122590700048,50703.74591112001 2025-11-19,04:18:53.000,323,11084682,-795,0,1763525932,15173.680020439999,176.58979949999775,50703.97648608 2025-11-19,04:18:54.000,323,11084732,-795,0,1763525933,15173.646338889994,176.53340646000288,50703.85770504 2025-11-19,04:18:55.000,323,11084629,-795,0,1763525934,15173.578975789998,176.44176777000393,50703.836743679996 2025-11-19,04:18:56.000,323,11084730,-795,0,1763525935,15173.619393649999,176.5122590700048,50703.86469216001 2025-11-19,04:18:57.000,323,11084711,-795,0,1763525936,15173.666547819994,176.52635733000352,50703.892640640006 2025-11-19,04:18:58.000,323,11084708,-795,0,1763525937,15173.626129959994,176.50520993999817,50703.822769440005 2025-11-19,04:18:59.000,323,11084654,-795,0,1763525938,15173.653075199989,176.4981608099988,50703.92757624 2025-11-19,04:19:00.000,323,11084730,-715,0,1763525939,15173.626129959994,176.462915160002,50703.836743679996 2025-11-19,04:19:01.000,323,11084723,-795,0,1763525940,15173.552030549989,176.40652211999986,50703.71796264001 2025-11-19,04:19:02.000,323,11084575,-795,0,1763525941,15173.538557929998,176.41357124999922,50703.836743679996 2025-11-19,04:19:03.000,323,11084615,-795,0,1763525942,15173.700229369999,176.50520993999817,50703.82975656 2025-11-19,04:19:04.000,323,11084641,-795,0,1763525943,15173.659811509999,176.5475047200016,50703.81578232001 2025-11-19,04:19:05.000,323,11084703,-795,0,1763525944,15173.666547819994,176.53340646000288,50703.85071792 2025-11-19,04:19:06.000,323,11084540,-795,0,1763525945,15173.653075199989,176.46996429000137,50704.05334440001 2025-11-19,04:19:07.000,323,11084658,-795,0,1763525946,15173.69349305999,176.5122590700048,50703.85071792 2025-11-19,04:19:08.000,323,11084748,-795,0,1763525947,15173.720438299999,176.4981608099988,50704.03238304001 2025-11-19,04:19:09.000,323,11084617,-795,0,1763525948,15173.78106509,176.41357124999922,50704.07430576 2025-11-19,04:19:10.000,323,11084670,-795,0,1763525949,15173.79453770999,176.5475047200016,50703.85770504 2025-11-19,04:19:11.000,323,11084692,-795,0,1763525950,15173.592448409989,176.56160298000032,50703.75289824 2025-11-19,04:19:12.000,323,11084826,-795,0,1763525951,15173.740647229999,176.67438906000461,50704.02539592 2025-11-19,04:19:13.000,323,11084676,-795,0,1763525952,15173.747383539994,176.5968486300044,50704.04635728 2025-11-19,04:19:14.000,323,11084705,-795,0,1763525953,15173.706965679994,176.62504515000182,50704.07430576 2025-11-19,04:19:15.000,323,11084674,-795,0,1763525954,15173.787801399994,176.6109468900031,50703.96949896 2025-11-19,04:19:16.000,323,11084723,-795,0,1763525955,15173.686756749994,176.6109468900031,50703.96251184001 2025-11-19,04:19:17.000,323,11084777,-795,0,1763525956,15173.740647229999,176.5475047200016,50704.01142168001 2025-11-19,04:19:18.000,323,11084731,-795,0,1763525957,15173.720438299999,176.55455385000096,50703.99744744 2025-11-19,04:19:19.000,323,11084577,-795,0,1763525958,15173.639602579999,176.5475047200016,50703.9485376 2025-11-19,04:19:20.000,323,11084725,-795,0,1763525959,15173.612657339989,176.5475047200016,50703.86469216001 2025-11-19,04:19:21.000,323,11084815,-795,0,1763525960,15173.504876379993,176.54045559000224,50703.71097552 2025-11-19,04:19:22.000,323,11084655,-795,0,1763525961,15173.612657339989,176.53340646000288,50703.8786664 2025-11-19,04:19:23.000,323,11084600,-795,0,1763525962,15173.558766859998,176.5122590700048,50703.97648608 2025-11-19,04:19:24.000,323,11084694,-795,0,1763525963,15173.491403759988,176.6109468900031,50703.95552472 2025-11-19,04:19:25.000,323,11084639,-795,0,1763525964,15173.572239479989,176.49111167999945,50703.9485376 2025-11-19,04:19:26.000,323,11084794,-795,0,1763525965,15173.538557929998,176.47701342000073,50704.01142168001 2025-11-19,04:19:27.000,323,11084672,-795,0,1763525966,15173.538557929998,176.55455385000096,50704.0184088 2025-11-19,04:19:28.000,323,11084848,-795,0,1763525967,15173.471194829988,176.4840625500001,50703.93456336001 2025-11-19,04:19:29.000,323,11084774,-795,0,1763525968,15173.457722209998,176.54045559000224,50704.004434559996 2025-11-19,04:19:30.000,323,11084712,-795,0,1763525969,15173.491403759988,176.56160298000032,50704.04635728 2025-11-19,04:19:31.000,323,11084673,-795,0,1763525970,15173.363413869993,176.52635733000352,50703.75289824 2025-11-19,04:19:32.000,323,11084676,-795,0,1763525971,15173.430776969988,176.58979949999775,50703.84373080001 2025-11-19,04:19:33.000,323,11084673,-795,0,1763525972,15173.511612689988,176.56865210999968,50704.06731864 2025-11-19,04:19:34.000,323,11084756,-795,0,1763525973,15173.484667449993,176.50520993999817,50704.01142168001 2025-11-19,04:19:35.000,323,11084656,-795,0,1763525974,15173.498140069998,176.46996429000137,50703.96949896 2025-11-19,04:19:36.000,323,11084697,-795,0,1763525975,15173.498140069998,176.4488169000033,50704.01142168001 2025-11-19,04:19:37.000,323,11084633,-795,0,1763525976,15173.484667449993,176.4488169000033,50703.92757624 2025-11-19,04:19:38.000,323,11084683,-795,0,1763525977,15173.498140069998,176.41357124999922,50704.13718984 2025-11-19,04:19:39.000,323,11084652,-795,0,1763525978,15173.531821619988,176.3994729900005,50704.09526712 2025-11-19,04:19:40.000,323,11084814,-795,0,1763525979,15173.511612689988,176.37127647000307,50704.03238304001 2025-11-19,04:19:41.000,323,11084728,-795,0,1763525980,15173.403831729993,176.3853747300018,50703.78084672 2025-11-19,04:19:42.000,323,11084686,-795,0,1763525981,15173.578975789998,176.3994729900005,50704.05334440001 2025-11-19,04:19:43.000,323,11084754,-795,0,1763525982,15173.578975789998,176.32898168999964,50704.060331520006 2025-11-19,04:19:44.000,323,11084821,-795,0,1763525983,15173.565503169993,176.42766950999794,50704.02539592 2025-11-19,04:19:45.000,323,11084653,-795,0,1763525984,15173.565503169993,176.3501290799977,50703.990460320005 2025-11-19,04:19:46.000,323,11084664,-795,0,1763525985,15173.585712099994,176.40652211999986,50703.892640640006 2025-11-19,04:19:47.000,323,11084645,-795,0,1763525986,15173.599184719998,176.43471864000458,50703.990460320005 2025-11-19,04:19:48.000,323,11084809,-795,0,1763525987,15173.639602579999,176.3642273400037,50704.004434559996 2025-11-19,04:19:49.000,323,11084817,-795,0,1763525988,15173.599184719998,176.4488169000033,50704.01142168001 2025-11-19,04:19:50.000,323,11084672,-795,0,1763525989,15173.619393649999,176.35717821000435,50703.990460320005 2025-11-19,04:19:51.000,323,11084635,-795,0,1763525990,15173.525085309993,176.42766950999794,50703.69001416 2025-11-19,04:19:52.000,323,11084711,-795,0,1763525991,15173.599184719998,176.46996429000137,50703.78783384 2025-11-19,04:19:53.000,323,11084715,-795,0,1763525992,15173.639602579999,176.52635733000352,50703.91360200001 2025-11-19,04:19:54.000,323,11084710,-795,0,1763525993,15173.653075199989,176.39242386000114,50703.95552472 2025-11-19,04:19:55.000,323,11084639,-795,0,1763525994,15173.626129959994,176.42062037999858,50703.92058912 2025-11-19,04:19:56.000,323,11084703,-795,0,1763525995,15173.612657339989,176.43471864000458,50703.90661488 2025-11-19,04:19:57.000,323,11084703,-795,0,1763525996,15173.605921029994,176.4488169000033,50703.85770504 2025-11-19,04:19:58.000,323,11084735,-795,0,1763525997,15173.612657339989,176.40652211999986,50703.96949896 2025-11-19,04:19:59.000,323,11084610,-795,0,1763525998,15173.578975789998,176.50520993999817,50703.8786664 2025-11-19,04:20:00.000,323,11084786,-795,0,1763525999,15173.572239479989,176.462915160002,50703.92757624 2025-11-19,04:20:01.000,323,11084763,-795,0,1763526000,15173.491403759988,176.45586603000265,50703.64809144001 2025-11-19,04:20:02.000,323,11084638,-795,0,1763526001,15173.592448409989,176.45586603000265,50703.92058912 2025-11-19,04:20:03.000,323,11084605,-795,0,1763526002,15173.558766859998,176.4981608099988,50703.9485376 2025-11-19,04:20:04.000,323,11084709,-795,0,1763526003,15173.511612689988,176.49111167999945,50703.96251184001 2025-11-19,04:20:05.000,323,11084703,-795,0,1763526004,15173.565503169993,176.44176777000393,50703.9485376 2025-11-19,04:20:06.000,323,11084792,-795,0,1763526005,15173.525085309993,176.4488169000033,50704.07430576 2025-11-19,04:20:07.000,323,11084741,-795,0,1763526006,15173.430776969988,176.54045559000224,50703.92757624 2025-11-19,04:20:08.000,323,11084808,-795,0,1763526007,15173.531821619988,176.45586603000265,50703.9485376 2025-11-19,04:20:09.000,323,11084837,-795,0,1763526008,15173.491403759988,176.42062037999858,50703.892640640006 2025-11-19,04:20:10.000,323,11084706,-795,0,1763526009,15173.552030549989,176.5827503699984,50703.9485376 2025-11-19,04:20:11.000,323,11084680,-795,0,1763526010,15173.417304349998,176.40652211999986,50703.68302704 2025-11-19,04:20:12.000,323,11084698,-795,0,1763526011,15173.491403759988,176.47701342000073,50703.86469216001 2025-11-19,04:20:13.000,323,11084763,-795,0,1763526012,15173.525085309993,176.31488343000092,50703.9485376 2025-11-19,04:20:14.000,323,11084738,-795,0,1763526013,15173.558766859998,176.49111167999945,50704.0184088 2025-11-19,04:20:15.000,323,11084582,-795,0,1763526014,15173.511612689988,176.40652211999986,50704.039370160004 2025-11-19,04:20:16.000,323,11084681,-795,0,1763526015,15173.525085309993,176.3994729900005,50704.07430576 2025-11-19,04:20:17.000,323,11084698,-795,0,1763526016,15173.491403759988,176.39242386000114,50703.990460320005 2025-11-19,04:20:18.000,323,11084614,-795,0,1763526017,15173.471194829988,176.40652211999986,50704.09526712 2025-11-19,04:20:19.000,323,11084740,-795,0,1763526018,15173.491403759988,176.40652211999986,50704.0184088 2025-11-19,04:20:20.000,323,11084688,-795,0,1763526019,15173.491403759988,176.37832560000243,50704.09526712 2025-11-19,04:20:21.000,323,11084604,-795,0,1763526020,15173.437513279998,176.35717821000435,50703.79482096001 2025-11-19,04:20:22.000,323,11084770,-795,0,1763526021,15173.525085309993,176.44176777000393,50704.10225424001 2025-11-19,04:20:23.000,323,11084632,-795,0,1763526022,15173.558766859998,176.3994729900005,50704.08828 2025-11-19,04:20:24.000,323,11084740,-795,0,1763526023,15173.565503169993,176.3007851700022,50704.09526712 2025-11-19,04:20:25.000,323,11084793,-795,0,1763526024,15173.525085309993,176.34307994999836,50704.0184088 2025-11-19,04:20:26.000,323,11084683,-795,0,1763526025,15173.531821619988,176.31488343000092,50704.15116408001 2025-11-19,04:20:27.000,323,11084777,-795,0,1763526026,15173.531821619988,176.26553951999813,50703.99744744 2025-11-19,04:20:28.000,323,11084716,-795,0,1763526027,15173.430776969988,176.28668691000348,50704.16513832 2025-11-19,04:20:29.000,323,11084723,-795,0,1763526028,15173.471194829988,176.25849038999877,50704.13020272001 2025-11-19,04:20:30.000,323,11084827,-795,0,1763526029,15173.450985899988,176.32193256000028,50704.08129288001 2025-11-19,04:20:31.000,323,11084728,-795,0,1763526030,15173.417304349998,176.20914648000326,50703.941550480005 2025-11-19,04:20:32.000,323,11084774,-795,0,1763526031,15173.450985899988,176.26553951999813,50704.13718984 2025-11-19,04:20:33.000,323,11084816,-795,0,1763526032,15173.417304349998,176.31488343000092,50703.96949896 2025-11-19,04:20:34.000,323,11084756,-795,0,1763526033,15173.545294239993,176.3501290799977,50704.04635728 2025-11-19,04:20:35.000,323,11084679,-795,0,1763526034,15173.565503169993,176.30783430000156,50704.1232156 2025-11-19,04:20:36.000,323,11084699,-795,0,1763526035,15173.531821619988,176.3007851700022,50704.13020272001 2025-11-19,04:20:37.000,323,11084640,-795,0,1763526036,15173.437513279998,176.2373430000007,50704.08129288001 2025-11-19,04:20:38.000,323,11084666,-755,0,1763526037,15173.552030549989,176.27258865000476,50703.93456336001 2025-11-19,04:20:39.000,323,11084616,-795,0,1763526038,15173.565503169993,176.27963778000412,50703.941550480005 2025-11-19,04:20:40.000,323,11084686,-795,0,1763526039,15173.484667449993,176.3501290799977,50704.004434559996 2025-11-19,04:20:41.000,323,11084721,-795,0,1763526040,15173.471194829988,176.29373604000284,50704.02539592 2025-11-19,04:20:42.000,323,11084673,-795,0,1763526041,15173.430776969988,176.27258865000476,50703.8087952 2025-11-19,04:20:43.000,323,11084629,-795,0,1763526042,15173.477931139998,176.34307994999836,50703.738924 2025-11-19,04:20:44.000,323,11084674,-795,0,1763526043,15173.477931139998,176.26553951999813,50703.97648608 2025-11-19,04:20:45.000,323,11084763,-795,0,1763526044,15173.484667449993,176.37832560000243,50703.96251184001 2025-11-19,04:20:46.000,323,11084707,-795,0,1763526045,15173.498140069998,176.3501290799977,50704.08828 2025-11-19,04:20:47.000,323,11084710,-795,0,1763526046,15173.410568040003,176.35717821000435,50703.96251184001 2025-11-19,04:20:48.000,323,11084696,-795,0,1763526047,15173.484667449993,176.39242386000114,50703.990460320005 2025-11-19,04:20:49.000,323,11084761,-795,0,1763526048,15173.390359110002,176.3853747300018,50703.98347320001 2025-11-19,04:20:50.000,323,11084628,-795,0,1763526049,15173.403831729993,176.32898168999964,50704.13020272001 2025-11-19,04:20:51.000,323,11084606,-795,0,1763526050,15173.289314460002,176.39242386000114,50703.85071792 2025-11-19,04:20:52.000,323,11084719,-795,0,1763526051,15173.336468629997,176.37832560000243,50703.97648608 2025-11-19,04:20:53.000,323,11084774,-795,0,1763526052,15173.444249589993,176.39242386000114,50704.004434559996 2025-11-19,04:20:54.000,323,11084714,-795,0,1763526053,15173.437513279998,176.40652211999986,50703.99744744 2025-11-19,04:20:55.000,323,11084709,-795,0,1763526054,15173.450985899988,176.31488343000092,50703.96251184001 2025-11-19,04:20:56.000,323,11084578,-795,0,1763526055,15173.430776969988,176.32898168999964,50703.941550480005 2025-11-19,04:20:57.000,323,11084751,-795,0,1763526056,15173.410568040003,176.31488343000092,50704.02539592 2025-11-19,04:20:58.000,323,11084832,-795,0,1763526057,15173.444249589993,176.28668691000348,50703.96949896 2025-11-19,04:20:59.000,323,11084634,-795,0,1763526058,15173.464458519993,176.3007851700022,50703.990460320005 2025-11-19,04:21:00.000,323,11084822,-795,0,1763526059,15173.498140069998,176.24439213000005,50704.1232156 2025-11-19,04:21:01.000,323,11084704,-795,0,1763526060,15173.397095419998,176.21619561000261,50703.871679280004 2025-11-19,04:21:02.000,323,11084807,-795,0,1763526061,15173.477931139998,176.24439213000005,50704.02539592 2025-11-19,04:21:03.000,323,11084677,-795,0,1763526062,15173.471194829988,176.2373430000007,50703.941550480005 2025-11-19,04:21:04.000,323,11084625,-795,0,1763526063,15173.511612689988,176.23029387000133,50703.990460320005 2025-11-19,04:21:05.000,323,11084760,-795,0,1763526064,15173.498140069998,176.336030819999,50703.95552472 2025-11-19,04:21:06.000,323,11084720,-795,0,1763526065,15173.477931139998,176.27963778000412,50703.84373080001 2025-11-19,04:21:07.000,323,11084795,-795,0,1763526066,15173.471194829988,176.26553951999813,50703.98347320001 2025-11-19,04:21:08.000,323,11084656,-675,0,1763526067,15173.498140069998,176.27963778000412,50703.91360200001 2025-11-19,04:21:09.000,323,11084648,-795,0,1763526068,15173.504876379993,176.26553951999813,50703.941550480005 2025-11-19,04:21:10.000,323,11084701,-795,0,1763526069,15173.518348999998,176.2373430000007,50703.9485376 2025-11-19,04:21:11.000,323,11084691,-795,0,1763526070,15173.464458519993,176.20914648000326,50703.64809144001 2025-11-19,04:21:12.000,323,11084778,-795,0,1763526071,15173.531821619988,176.20914648000326,50704.0184088 2025-11-19,04:21:13.000,323,11084676,-795,0,1763526072,15173.511612689988,176.1879990899979,50703.990460320005 2025-11-19,04:21:14.000,323,11084665,-795,0,1763526073,15173.504876379993,176.18094995999854,50704.004434559996 2025-11-19,04:21:15.000,323,11084686,-795,0,1763526074,15173.518348999998,176.20914648000326,50704.04635728 2025-11-19,04:21:16.000,323,11084772,-795,0,1763526075,15173.545294239993,176.13160605000303,50703.98347320001 2025-11-19,04:21:17.000,323,11084753,-795,0,1763526076,15173.538557929998,176.14570431000175,50703.99744744 2025-11-19,04:21:18.000,323,11084714,-795,0,1763526077,15173.538557929998,176.1527534400011,50703.836743679996 2025-11-19,04:21:19.000,323,11084700,-795,0,1763526078,15173.498140069998,176.1527534400011,50703.80180808 2025-11-19,04:21:20.000,323,11084651,-795,0,1763526079,15173.525085309993,176.06111475000216,50703.91360200001 2025-11-19,04:21:21.000,323,11084649,-795,0,1763526080,15173.437513279998,176.16685169999982,50703.67603992001 2025-11-19,04:21:22.000,323,11084741,-795,0,1763526081,15173.471194829988,176.11045865999768,50703.91360200001 2025-11-19,04:21:23.000,323,11084653,-795,0,1763526082,15173.545294239993,176.14570431000175,50703.88565352001 2025-11-19,04:21:24.000,323,11084840,-795,0,1763526083,15173.511612689988,176.14570431000175,50703.9485376 2025-11-19,04:21:25.000,323,11084807,-795,0,1763526084,15173.525085309993,176.1527534400011,50703.941550480005 2025-11-19,04:21:26.000,323,11084726,-795,0,1763526085,15173.464458519993,176.16685169999982,50703.86469216001 2025-11-19,04:21:27.000,323,11084601,-795,0,1763526086,15173.484667449993,176.2020973500039,50703.85071792 2025-11-19,04:21:28.000,323,11084775,-795,0,1763526087,15173.511612689988,176.22324474000197,50703.92757624 2025-11-19,04:21:29.000,323,11084812,-795,0,1763526088,15173.450985899988,176.19504822000454,50703.95552472 2025-11-19,04:21:30.000,323,11084768,-795,0,1763526089,15173.484667449993,176.09636039999896,50703.92058912 2025-11-19,04:21:31.000,323,11084725,-795,0,1763526090,15173.356677559997,176.10340952999832,50703.71097552 2025-11-19,04:21:32.000,323,11084738,-795,0,1763526091,15173.471194829988,176.13160605000303,50703.86469216001 2025-11-19,04:21:33.000,323,11084760,-795,0,1763526092,15173.424040659993,176.10340952999832,50703.84373080001 2025-11-19,04:21:34.000,323,11084799,-795,0,1763526093,15173.484667449993,176.1175077900043,50703.90661488 2025-11-19,04:21:35.000,323,11084680,-795,0,1763526094,15173.424040659993,176.1527534400011,50703.85071792 2025-11-19,04:21:36.000,323,11084690,-795,0,1763526095,15173.464458519993,176.12455692000367,50703.92757624 2025-11-19,04:21:37.000,323,11084739,-795,0,1763526096,15173.397095419998,176.15980257000047,50703.892640640006 2025-11-19,04:21:38.000,323,11084820,-795,0,1763526097,15173.417304349998,176.1175077900043,50703.92757624 2025-11-19,04:21:39.000,323,11084676,-795,0,1763526098,15173.424040659993,176.10340952999832,50703.97648608 2025-11-19,04:21:40.000,323,11084710,-715,0,1763526099,15173.457722209998,176.07521301000088,50703.88565352001 2025-11-19,04:21:41.000,323,11084618,-795,0,1763526100,15173.322996009992,176.07521301000088,50703.74591112001 2025-11-19,04:21:42.000,323,11084752,-795,0,1763526101,15173.410568040003,176.03996736000408,50703.84373080001 2025-11-19,04:21:43.000,323,11084593,-795,0,1763526102,15173.457722209998,176.0258690999981,50703.79482096001 2025-11-19,04:21:44.000,323,11084680,-795,0,1763526103,15173.424040659993,176.04701649000344,50703.96949896 2025-11-19,04:21:45.000,323,11084703,-795,0,1763526104,15173.464458519993,176.08226214000024,50703.90661488 2025-11-19,04:21:46.000,323,11084706,-795,0,1763526105,15173.437513279998,176.01177083999937,50703.822769440005 2025-11-19,04:21:47.000,323,11084634,-795,0,1763526106,15173.491403759988,176.0540656200028,50703.85770504 2025-11-19,04:21:48.000,323,11084714,-795,0,1763526107,15173.450985899988,176.0258690999981,50703.99744744 2025-11-19,04:21:49.000,323,11084683,-795,0,1763526108,15173.444249589993,176.00472171,50703.89962776 2025-11-19,04:21:50.000,323,11084586,-795,0,1763526109,15173.477931139998,176.06816388000152,50703.8786664 2025-11-19,04:21:51.000,323,11084653,-795,0,1763526110,15173.424040659993,175.96947606000322,50703.62014296 2025-11-19,04:21:52.000,323,11084717,-795,0,1763526111,15173.417304349998,176.03291823000473,50703.69700128001 2025-11-19,04:21:53.000,323,11084678,-795,0,1763526112,15173.444249589993,176.0258690999981,50703.75289824 2025-11-19,04:21:54.000,323,11084701,-795,0,1763526113,15173.349941250002,176.0258690999981,50703.724949760006 2025-11-19,04:21:55.000,323,11084651,-795,0,1763526114,15173.558766859998,176.09636039999896,50703.97648608 2025-11-19,04:21:56.000,323,11084714,-795,0,1763526115,15173.558766859998,176.0893112699996,50703.92058912 2025-11-19,04:21:57.000,323,11084765,-795,0,1763526116,15173.504876379993,176.12455692000367,50703.88565352001 2025-11-19,04:21:58.000,323,11084738,-795,0,1763526117,15173.484667449993,176.21619561000261,50703.75289824 2025-11-19,04:21:59.000,323,11084587,-795,0,1763526118,15173.592448409989,176.2514412599994,50703.89962776 2025-11-19,04:22:00.000,323,11084737,-795,0,1763526119,15173.531821619988,176.20914648000326,50703.78084672 2025-11-19,04:22:01.000,323,11084740,-795,0,1763526120,15173.450985899988,176.25849038999877,50703.655078560005 2025-11-19,04:22:02.000,323,11084739,-795,0,1763526121,15173.397095419998,176.25849038999877,50703.74591112001 2025-11-19,04:22:03.000,323,11084632,-795,0,1763526122,15173.403831729993,176.22324474000197,50703.73193688 2025-11-19,04:22:04.000,323,11084764,-795,0,1763526123,15173.504876379993,176.28668691000348,50703.96949896 2025-11-19,04:22:05.000,323,11084710,-795,0,1763526124,15173.484667449993,176.30783430000156,50703.95552472 2025-11-19,04:22:06.000,323,11084638,-795,0,1763526125,15173.484667449993,176.31488343000092,50703.92058912 2025-11-19,04:22:07.000,323,11084692,-795,0,1763526126,15173.477931139998,176.3007851700022,50703.96949896 2025-11-19,04:22:08.000,323,11084677,-795,0,1763526127,15173.464458519993,176.31488343000092,50704.03238304001 2025-11-19,04:22:09.000,323,11084685,-795,0,1763526128,15173.383622799993,176.29373604000284,50704.0184088 2025-11-19,04:22:10.000,323,11084697,-795,0,1763526129,15173.383622799993,176.30783430000156,50703.90661488 2025-11-19,04:22:11.000,323,11084655,-795,0,1763526130,15173.309523390002,176.24439213000005,50703.71097552 2025-11-19,04:22:12.000,323,11084791,-795,0,1763526131,15173.282578149992,176.23029387000133,50703.75289824 2025-11-19,04:22:13.000,323,11084690,-795,0,1763526132,15173.349941250002,176.29373604000284,50703.97648608 2025-11-19,04:22:14.000,323,11084725,-795,0,1763526133,15173.322996009992,176.21619561000261,50703.822769440005 2025-11-19,04:22:15.000,323,11084678,-795,0,1763526134,15173.322996009992,176.2514412599994,50703.95552472 2025-11-19,04:22:16.000,323,11084787,-795,0,1763526135,15173.275841839997,176.18094995999854,50703.93456336001 2025-11-19,04:22:17.000,323,11084678,-795,0,1763526136,15173.289314460002,176.16685169999982,50703.90661488 2025-11-19,04:22:18.000,323,11084644,-795,0,1763526137,15173.248896600002,176.20914648000326,50703.93456336001 2025-11-19,04:22:19.000,323,11084660,-795,0,1763526138,15173.296050769997,176.09636039999896,50703.92757624 2025-11-19,04:22:20.000,323,11084708,-795,0,1763526139,15173.383622799993,176.14570431000175,50703.95552472 2025-11-19,04:22:21.000,323,11084901,-795,0,1763526140,15173.296050769997,176.13160605000303,50703.78084672 2025-11-19,04:22:22.000,323,11084703,-795,0,1763526141,15173.450985899988,176.14570431000175,50703.96949896 2025-11-19,04:22:23.000,323,11084625,-795,0,1763526142,15173.410568040003,176.13160605000303,50703.95552472 2025-11-19,04:22:24.000,323,11084680,-795,0,1763526143,15173.424040659993,176.06816388000152,50704.039370160004 2025-11-19,04:22:25.000,323,11084660,-795,0,1763526144,15173.444249589993,176.13160605000303,50704.09526712 2025-11-19,04:22:26.000,323,11084772,-795,0,1763526145,15173.437513279998,176.15980257000047,50703.98347320001 2025-11-19,04:22:27.000,323,11084718,-795,0,1763526146,15173.363413869993,176.2020973500039,50703.8786664 2025-11-19,04:22:28.000,323,11084752,-795,0,1763526147,15173.464458519993,176.15980257000047,50703.92757624 2025-11-19,04:22:29.000,323,11084755,-795,0,1763526148,15173.450985899988,176.24439213000005,50703.98347320001 2025-11-19,04:22:30.000,323,11084742,-795,0,1763526149,15173.464458519993,176.23029387000133,50703.892640640006 2025-11-19,04:22:31.000,323,11084669,-795,0,1763526150,15173.309523390002,176.27258865000476,50703.64809144001 2025-11-19,04:22:32.000,323,11084707,-795,0,1763526151,15173.349941250002,176.19504822000454,50703.68302704 2025-11-19,04:22:33.000,323,11084805,-795,0,1763526152,15173.383622799993,176.27963778000412,50703.73193688 2025-11-19,04:22:34.000,323,11084746,-795,0,1763526153,15173.410568040003,176.29373604000284,50703.89962776 2025-11-19,04:22:35.000,323,11084617,-795,0,1763526154,15173.464458519993,176.31488343000092,50703.89962776 2025-11-19,04:22:36.000,323,11084732,-795,0,1763526155,15173.430776969988,176.3501290799977,50703.8786664 2025-11-19,04:22:37.000,323,11084789,-795,0,1763526156,15173.437513279998,176.39242386000114,50703.90661488 2025-11-19,04:22:38.000,323,11084825,-795,0,1763526157,15173.464458519993,176.42062037999858,50703.941550480005 2025-11-19,04:22:39.000,323,11084691,-795,0,1763526158,15173.329732320002,176.35717821000435,50703.8786664 2025-11-19,04:22:40.000,323,11084698,-795,0,1763526159,15173.349941250002,176.32898168999964,50703.871679280004 2025-11-19,04:22:41.000,323,11084681,-795,0,1763526160,15173.228687670002,176.32898168999964,50703.59219448 2025-11-19,04:22:42.000,323,11084757,-795,0,1763526161,15173.289314460002,176.35717821000435,50703.655078560005 2025-11-19,04:22:43.000,323,11084681,-795,0,1763526162,15173.383622799993,176.336030819999,50703.78084672 2025-11-19,04:22:44.000,323,11084777,-795,0,1763526163,15173.309523390002,176.31488343000092,50703.82975656 2025-11-19,04:22:45.000,323,11084693,-795,0,1763526164,15173.289314460002,176.30783430000156,50703.773859600005 2025-11-19,04:22:46.000,323,11084585,-795,0,1763526165,15173.282578149992,176.24439213000005,50703.80180808 2025-11-19,04:22:47.000,323,11084587,-795,0,1763526166,15173.262369219992,176.26553951999813,50703.892640640006 2025-11-19,04:22:48.000,323,11084827,-795,0,1763526167,15173.248896600002,176.2020973500039,50703.99744744 2025-11-19,04:22:49.000,323,11084708,-795,0,1763526168,15173.262369219992,176.24439213000005,50703.96949896 2025-11-19,04:22:50.000,323,11084832,-795,0,1763526169,15173.228687670002,176.22324474000197,50703.9485376 2025-11-19,04:22:51.000,323,11084668,-795,0,1763526170,15173.127643020001,176.1527534400011,50703.62014296 2025-11-19,04:22:52.000,323,11084705,-795,0,1763526171,15173.100697779992,176.06816388000152,50703.78783384 2025-11-19,04:22:53.000,323,11084723,-795,0,1763526172,15173.087225160001,176.14570431000175,50703.67603992001 2025-11-19,04:22:54.000,323,11084724,-795,0,1763526173,15173.154588259997,176.14570431000175,50703.892640640006 2025-11-19,04:22:55.000,323,11084628,-795,0,1763526174,15173.168060880002,176.15980257000047,50703.95552472 2025-11-19,04:22:56.000,323,11084704,-795,0,1763526175,15173.080488849992,176.11045865999768,50703.93456336001 2025-11-19,04:22:57.000,323,11084771,-795,0,1763526176,15173.073752539996,176.0893112699996,50703.92058912 2025-11-19,04:22:58.000,323,11084693,-795,0,1763526177,15173.093961469996,176.1386551800024,50703.90661488 2025-11-19,04:22:59.000,323,11084585,-795,0,1763526178,15173.120906709992,176.16685169999982,50703.86469216001 2025-11-19,04:23:00.000,323,11084670,-795,0,1763526179,15173.120906709992,176.1386551800024,50703.89962776 2025-11-19,04:23:01.000,323,11084668,-755,0,1763526180,15173.087225160001,176.10340952999832,50703.68302704 2025-11-19,04:23:02.000,323,11084733,-795,0,1763526181,15173.107434090001,176.1175077900043,50703.724949760006 2025-11-19,04:23:03.000,323,11084555,-795,0,1763526182,15173.174797189997,176.12455692000367,50703.82975656 2025-11-19,04:23:04.000,323,11084710,-795,0,1763526183,15173.235423979997,176.1879990899979,50703.773859600005 2025-11-19,04:23:05.000,323,11084649,-795,0,1763526184,15173.282578149992,176.1527534400011,50703.9485376 2025-11-19,04:23:06.000,323,11084734,-795,0,1763526185,15173.242160289992,176.23029387000133,50703.92058912 2025-11-19,04:23:07.000,323,11084599,-795,0,1763526186,15173.289314460002,176.16685169999982,50703.78783384 2025-11-19,04:23:08.000,323,11084720,-795,0,1763526187,15173.262369219992,176.23029387000133,50703.76687248001 2025-11-19,04:23:09.000,323,11084728,-795,0,1763526188,15173.255632909997,176.2020973500039,50703.8786664 2025-11-19,04:23:10.000,323,11084664,-795,0,1763526189,15173.221951359992,176.16685169999982,50703.90661488 2025-11-19,04:23:11.000,323,11084598,-795,0,1763526190,15173.201742429992,176.16685169999982,50703.724949760006 2025-11-19,04:23:12.000,323,11084677,-795,0,1763526191,15173.255632909997,176.2020973500039,50703.74591112001 2025-11-19,04:23:13.000,323,11084801,-795,0,1763526192,15173.336468629997,176.2020973500039,50703.990460320005 2025-11-19,04:23:14.000,323,11084677,-795,0,1763526193,15173.336468629997,176.23029387000133,50703.871679280004 2025-11-19,04:23:15.000,323,11084580,-795,0,1763526194,15173.282578149992,176.21619561000261,50703.8786664 2025-11-19,04:23:16.000,323,11084717,-795,0,1763526195,15173.309523390002,176.2020973500039,50703.96251184001 2025-11-19,04:23:17.000,323,11084753,-795,0,1763526196,15173.215215049997,176.17390082999918,50703.88565352001 2025-11-19,04:23:18.000,323,11084698,-795,0,1763526197,15173.242160289992,176.1879990899979,50703.91360200001 2025-11-19,04:23:19.000,323,11084583,-795,0,1763526198,15173.235423979997,176.23029387000133,50703.82975656 2025-11-19,04:23:20.000,323,11084730,-795,0,1763526199,15173.221951359992,176.27258865000476,50703.8786664 2025-11-19,04:23:21.000,323,11084715,-715,0,1763526200,15173.067016230001,176.23029387000133,50703.536297520004 2025-11-19,04:23:22.000,323,11084782,-795,0,1763526201,15173.080488849992,176.2020973500039,50703.78084672 2025-11-19,04:23:23.000,323,11084663,-795,0,1763526202,15173.080488849992,176.25849038999877,50703.93456336001 2025-11-19,04:23:24.000,323,11084661,-795,0,1763526203,15173.033334679996,176.23029387000133,50703.822769440005 2025-11-19,04:23:25.000,323,11084695,-795,0,1763526204,15172.979444199991,176.28668691000348,50703.84373080001 2025-11-19,04:23:26.000,323,11084603,-795,0,1763526205,15172.999653129991,176.3642273400037,50703.95552472 2025-11-19,04:23:27.000,323,11084590,-795,0,1763526206,15172.979444199991,176.28668691000348,50703.822769440005 2025-11-19,04:23:28.000,323,11084692,-795,0,1763526207,15172.952498959996,176.31488343000092,50703.82975656 2025-11-19,04:23:29.000,323,11084705,-795,0,1763526208,15172.89860847999,176.32193256000028,50703.69001416 2025-11-19,04:23:30.000,323,11084679,-795,0,1763526209,15173.006389440001,176.3642273400037,50703.75289824 2025-11-19,04:23:31.000,323,11084661,-795,0,1763526210,15172.81777275999,176.28668691000348,50703.52931040001 2025-11-19,04:23:32.000,323,11084730,-795,0,1763526211,15172.89860847999,176.336030819999,50703.822769440005 2025-11-19,04:23:33.000,323,11084658,-795,0,1763526212,15172.979444199991,176.3853747300018,50703.81578232001 2025-11-19,04:23:34.000,323,11084835,-795,0,1763526213,15172.96597158,176.35717821000435,50703.76687248001 2025-11-19,04:23:35.000,323,11084639,-795,0,1763526214,15172.891872169996,176.35717821000435,50703.81578232001 2025-11-19,04:23:36.000,323,11084683,-795,0,1763526215,15172.871663239996,176.35717821000435,50703.78783384 2025-11-19,04:23:37.000,323,11084647,-795,0,1763526216,15172.92555372,176.3853747300018,50703.68302704 2025-11-19,04:23:38.000,323,11084636,-795,0,1763526217,15172.959235269991,176.32193256000028,50703.75289824 2025-11-19,04:23:39.000,323,11084629,-795,0,1763526218,15172.959235269991,176.32193256000028,50703.836743679996 2025-11-19,04:23:40.000,323,11084750,-795,0,1763526219,15172.999653129991,176.24439213000005,50703.836743679996 2025-11-19,04:23:41.000,323,11084659,-795,0,1763526220,15172.87839954999,176.18094995999854,50703.64110432 2025-11-19,04:23:42.000,323,11084821,-795,0,1763526221,15172.871663239996,176.25849038999877,50703.557258880006 2025-11-19,04:23:43.000,323,11084614,-795,0,1763526222,15172.992916819996,176.24439213000005,50703.78084672 2025-11-19,04:23:44.000,323,11084721,-795,0,1763526223,15172.979444199991,176.28668691000348,50703.82975656 2025-11-19,04:23:45.000,323,11084797,-795,0,1763526224,15173.053543609996,176.29373604000284,50703.84373080001 2025-11-19,04:23:46.000,323,11084834,-795,0,1763526225,15172.999653129991,176.34307994999836,50703.892640640006 2025-11-19,04:23:47.000,323,11084652,-795,0,1763526226,15173.040070989991,176.24439213000005,50703.871679280004 2025-11-19,04:23:48.000,323,11084744,-795,0,1763526227,15173.120906709992,176.27258865000476,50703.8087952 2025-11-19,04:23:49.000,323,11084838,-795,0,1763526228,15173.046807300001,176.3007851700022,50703.81578232001 2025-11-19,04:23:50.000,323,11084742,-795,0,1763526229,15173.006389440001,176.336030819999,50703.738924 2025-11-19,04:23:51.000,323,11084589,-795,0,1763526230,15172.92555372,176.30783430000156,50703.64110432 2025-11-19,04:23:52.000,323,11084699,-795,0,1763526231,15172.939026339991,176.31488343000092,50703.69700128001 2025-11-19,04:23:53.000,323,11084652,-795,0,1763526232,15173.013125749996,176.26553951999813,50703.82975656 2025-11-19,04:23:54.000,323,11084687,-795,0,1763526233,15172.98618051,176.31488343000092,50703.80180808 2025-11-19,04:23:55.000,323,11084713,-795,0,1763526234,15172.96597158,176.32898168999964,50703.78084672 2025-11-19,04:23:56.000,323,11084665,-795,0,1763526235,15173.006389440001,176.32193256000028,50703.80180808 2025-11-19,04:23:57.000,323,11084734,-795,0,1763526236,15172.939026339991,176.3642273400037,50703.892640640006 2025-11-19,04:23:58.000,323,11084668,-795,0,1763526237,15172.96597158,176.3853747300018,50703.892640640006 2025-11-19,04:23:59.000,323,11084658,-795,0,1763526238,15172.939026339991,176.32898168999964,50703.78783384 2025-11-19,04:24:00.000,323,11084704,-795,0,1763526239,15172.92555372,176.42766950999794,50703.85770504 2025-11-19,04:24:01.000,323,11084708,-795,0,1763526240,15172.85819061999,176.42766950999794,50703.69001416 2025-11-19,04:24:02.000,323,11084702,-795,0,1763526241,15172.952498959996,176.39242386000114,50703.8087952 2025-11-19,04:24:03.000,323,11084632,-795,0,1763526242,15172.87839954999,176.4981608099988,50703.80180808 2025-11-19,04:24:04.000,323,11084602,-795,0,1763526243,15172.89860847999,176.4488169000033,50703.75988536 2025-11-19,04:24:05.000,323,11084768,-795,0,1763526244,15172.91881740999,176.47701342000073,50703.836743679996 2025-11-19,04:24:06.000,323,11084677,-795,0,1763526245,15172.96597158,176.54045559000224,50703.88565352001 2025-11-19,04:24:07.000,323,11084612,-795,0,1763526246,15172.891872169996,176.55455385000096,50703.80180808 2025-11-19,04:24:08.000,323,11084720,-795,0,1763526247,15172.98618051,176.51930820000416,50703.836743679996 2025-11-19,04:24:09.000,323,11084779,-795,0,1763526248,15172.92555372,176.55455385000096,50703.90661488 2025-11-19,04:24:10.000,323,11084818,-795,0,1763526249,15172.94576265,176.55455385000096,50703.89962776 2025-11-19,04:24:11.000,323,11084595,-795,0,1763526250,15172.77735489999,176.52635733000352,50703.54328464 2025-11-19,04:24:12.000,323,11084676,-795,0,1763526251,15172.844718,176.49111167999945,50703.738924 2025-11-19,04:24:13.000,323,11084703,-795,0,1763526252,15172.959235269991,176.4981608099988,50703.822769440005 2025-11-19,04:24:14.000,323,11084695,-795,0,1763526253,15172.972707889996,176.462915160002,50703.89962776 2025-11-19,04:24:15.000,323,11084658,-795,0,1763526254,15172.90534479,176.5122590700048,50703.9485376 2025-11-19,04:24:16.000,323,11084713,-795,0,1763526255,15172.89860847999,176.5122590700048,50703.90661488 2025-11-19,04:24:17.000,323,11084687,-795,0,1763526256,15172.932290029996,176.41357124999922,50703.99744744 2025-11-19,04:24:18.000,323,11084817,-795,0,1763526257,15172.86492693,176.50520993999817,50703.80180808 2025-11-19,04:24:19.000,323,11084625,-795,0,1763526258,15172.83798168999,176.52635733000352,50703.97648608 2025-11-19,04:24:20.000,323,11084849,-795,0,1763526259,15172.83798168999,176.46996429000137,50703.822769440005 2025-11-19,04:24:21.000,323,11084722,-795,0,1763526260,15172.74367335,176.55455385000096,50703.64809144001 2025-11-19,04:24:22.000,323,11084572,-795,0,1763526261,15172.891872169996,176.55455385000096,50703.85770504 2025-11-19,04:24:23.000,323,11084709,-795,0,1763526262,15172.86492693,176.55455385000096,50703.836743679996 2025-11-19,04:24:24.000,323,11084666,-795,0,1763526263,15172.87839954999,176.66029079999862,50703.8786664 2025-11-19,04:24:25.000,323,11084732,-795,0,1763526264,15172.89860847999,176.63914341000054,50703.81578232001 2025-11-19,04:24:26.000,323,11084713,-795,0,1763526265,15172.87839954999,176.7096347100014,50703.892640640006 2025-11-19,04:24:27.000,323,11084719,-795,0,1763526266,15172.85819061999,176.66733992999798,50703.822769440005 2025-11-19,04:24:28.000,323,11084780,-795,0,1763526267,15172.87839954999,176.7448803599982,50703.78084672 2025-11-19,04:24:29.000,323,11084706,-795,0,1763526268,15172.90534479,176.7307820999995,50703.8786664 2025-11-19,04:24:30.000,323,11084788,-795,0,1763526269,15172.871663239996,176.8083225299997,50703.81578232001 2025-11-19,04:24:31.000,323,11084674,-795,0,1763526270,15172.77735489999,176.76602775000356,50703.66206568 2025-11-19,04:24:32.000,323,11084753,-795,0,1763526271,15172.89860847999,176.7589786200042,50703.82975656 2025-11-19,04:24:33.000,323,11084660,-795,0,1763526272,15172.89860847999,176.78012601000228,50703.80180808 2025-11-19,04:24:34.000,323,11084705,-795,0,1763526273,15172.871663239996,176.794224270001,50703.836743679996 2025-11-19,04:24:35.000,323,11084631,-795,0,1763526274,15172.89860847999,176.80127340000035,50703.85770504 2025-11-19,04:24:36.000,323,11084567,-795,0,1763526275,15172.831245379995,176.78012601000228,50703.85071792 2025-11-19,04:24:37.000,323,11084778,-795,0,1763526276,15172.94576265,176.80127340000035,50703.91360200001 2025-11-19,04:24:38.000,323,11084763,-795,0,1763526277,15172.811036449995,176.76602775000356,50703.892640640006 2025-11-19,04:24:39.000,323,11084631,-795,0,1763526278,15172.770618589995,176.76602775000356,50703.78084672 2025-11-19,04:24:40.000,323,11084756,-795,0,1763526279,15172.790827519995,176.794224270001,50703.75289824 2025-11-19,04:24:41.000,323,11084804,-795,0,1763526280,15172.709991799995,176.73783122999885,50703.57123312 2025-11-19,04:24:42.000,323,11084810,-795,0,1763526281,15172.76388228,176.794224270001,50703.76687248001 2025-11-19,04:24:43.000,323,11084662,-795,0,1763526282,15172.811036449995,176.81537165999907,50703.86469216001 2025-11-19,04:24:44.000,323,11084728,-795,0,1763526283,15172.73693703999,176.80127340000035,50703.738924 2025-11-19,04:24:45.000,323,11084742,-795,0,1763526284,15172.75714596999,176.76602775000356,50703.8786664 2025-11-19,04:24:46.000,323,11084682,-795,0,1763526285,15172.770618589995,176.83651905000443,50703.836743679996 2025-11-19,04:24:47.000,323,11084649,-795,0,1763526286,15172.770618589995,176.78012601000228,50703.871679280004 2025-11-19,04:24:48.000,323,11084718,-795,0,1763526287,15172.73693703999,176.83651905000443,50703.82975656 2025-11-19,04:24:49.000,323,11084786,-795,0,1763526288,15172.73693703999,176.76602775000356,50703.91360200001 2025-11-19,04:24:50.000,323,11084644,-795,0,1763526289,15172.6426287,176.83651905000443,50703.871679280004 2025-11-19,04:24:51.000,323,11084640,-795,0,1763526290,15172.541584049999,176.86471557000186,50703.67603992001 2025-11-19,04:24:52.000,323,11084661,-795,0,1763526291,15172.60221084,176.89996121999866,50703.79482096001 2025-11-19,04:24:53.000,323,11084684,-795,0,1763526292,15172.507902499994,176.83651905000443,50703.822769440005 2025-11-19,04:24:54.000,323,11084712,-795,0,1763526293,15172.629156079995,176.88586295999994,50703.89962776 2025-11-19,04:24:55.000,323,11084604,-795,0,1763526294,15172.629156079995,176.88586295999994,50703.8087952 2025-11-19,04:24:56.000,323,11084713,-795,0,1763526295,15172.63589238999,176.8929120899993,50703.78783384 2025-11-19,04:24:57.000,323,11084728,-795,0,1763526296,15172.62241977,176.84356818000379,50703.75988536 2025-11-19,04:24:58.000,323,11084706,-795,0,1763526297,15172.629156079995,176.87881383000058,50703.82975656 2025-11-19,04:24:59.000,323,11084559,-795,0,1763526298,15172.58200191,176.85061731000314,50703.75289824 2025-11-19,04:25:00.000,323,11084617,-795,0,1763526299,15172.6426287,176.89996121999866,50703.75289824 2025-11-19,04:25:01.000,323,11084737,-795,0,1763526300,15172.53484773999,176.8929120899993,50703.62713008001 2025-11-19,04:25:02.000,323,11084830,-795,0,1763526301,15172.6426287,176.99864904000424,50703.69700128001 2025-11-19,04:25:03.000,323,11084699,-795,0,1763526302,15172.669573939995,177.01274730000296,50703.75988536 2025-11-19,04:25:04.000,323,11084750,-795,0,1763526303,15172.65610131999,177.01979643000232,50703.79482096001 2025-11-19,04:25:05.000,323,11084823,-795,0,1763526304,15172.61568345999,177.02684556000168,50703.871679280004 2025-11-19,04:25:06.000,323,11084764,-795,0,1763526305,15172.67631024999,177.07618947000446,50703.892640640006 2025-11-19,04:25:07.000,323,11084601,-795,0,1763526306,15172.730200729995,177.13258250999934,50703.88565352001 2025-11-19,04:25:08.000,323,11084921,-795,0,1763526307,15172.70325549,177.1889755500015,50703.836743679996 2025-11-19,04:25:09.000,323,11084737,-795,0,1763526308,15172.649365009995,177.1043859900019,50703.773859600005 2025-11-19,04:25:10.000,323,11084686,-795,0,1763526309,15172.669573939995,177.16077903000405,50703.75988536 2025-11-19,04:25:11.000,323,11084626,-795,0,1763526310,15172.507902499994,177.1396316399987,50703.58520736 2025-11-19,04:25:12.000,323,11084692,-795,0,1763526311,15172.61568345999,177.2030738100002,50703.76687248001 2025-11-19,04:25:13.000,323,11084746,-795,0,1763526312,15172.689782869995,177.28061424000043,50703.78084672 2025-11-19,04:25:14.000,323,11084741,-795,0,1763526313,15172.61568345999,177.1889755500015,50703.68302704 2025-11-19,04:25:15.000,323,11084691,-795,0,1763526314,15172.68304656,177.21717206999892,50703.836743679996 2025-11-19,04:25:16.000,323,11084671,-795,0,1763526315,15172.649365009995,177.2030738100002,50703.773859600005 2025-11-19,04:25:17.000,323,11084805,-795,0,1763526316,15172.66283763,177.23831946000428,50703.871679280004 2025-11-19,04:25:18.000,323,11084726,-795,0,1763526317,15172.61568345999,177.1537299000047,50703.88565352001 2025-11-19,04:25:19.000,323,11084722,-795,0,1763526318,15172.63589238999,177.25946685000235,50703.89962776 2025-11-19,04:25:20.000,323,11084616,-795,0,1763526319,15172.70325549,177.24536859000364,50703.93456336001 2025-11-19,04:25:21.000,323,11084833,-795,0,1763526320,15172.501166189999,177.1678281600034,50703.75289824 2025-11-19,04:25:22.000,323,11084778,-795,0,1763526321,15172.61568345999,177.23127032999764,50703.93456336001 2025-11-19,04:25:23.000,323,11084615,-795,0,1763526322,15172.60221084,177.25946685000235,50703.85071792 2025-11-19,04:25:24.000,323,11084749,-795,0,1763526323,15172.61568345999,177.23831946000428,50703.8786664 2025-11-19,04:25:25.000,323,11084843,-795,0,1763526324,15172.55505666999,177.1678281600034,50703.71796264001 2025-11-19,04:25:26.000,323,11084678,-795,0,1763526325,15172.528111429994,177.22422119999828,50703.69700128001 2025-11-19,04:25:27.000,323,11084665,-755,0,1763526326,15172.521375119999,177.23127032999764,50703.69001416 2025-11-19,04:25:28.000,323,11084690,-795,0,1763526327,15172.53484773999,177.19602468000085,50703.76687248001 2025-11-19,04:25:29.000,323,11084660,-795,0,1763526328,15172.55505666999,177.252417720003,50703.75988536 2025-11-19,04:25:30.000,323,11084692,-795,0,1763526329,15172.53484773999,177.2665159800017,50703.836743679996 2025-11-19,04:25:31.000,323,11084650,-795,0,1763526330,15172.386648919994,177.21717206999892,50703.59918160001 2025-11-19,04:25:32.000,323,11084829,-795,0,1763526331,15172.440539399999,177.252417720003,50703.64110432 2025-11-19,04:25:33.000,323,11084747,-795,0,1763526332,15172.56179298,177.33700728000258,50703.822769440005 2025-11-19,04:25:34.000,323,11084781,-795,0,1763526333,15172.521375119999,177.32995815000322,50703.836743679996 2025-11-19,04:25:35.000,323,11084645,-795,0,1763526334,15172.487693569994,177.39340032000473,50703.88565352001 2025-11-19,04:25:36.000,323,11084666,-795,0,1763526335,15172.507902499994,177.3158598900045,50703.8087952 2025-11-19,04:25:37.000,323,11084776,-795,0,1763526336,15172.467484639994,177.29471249999915,50703.78783384 2025-11-19,04:25:38.000,323,11084708,-795,0,1763526337,15172.487693569994,177.3511055400013,50703.78084672 2025-11-19,04:25:39.000,323,11084757,-795,0,1763526338,15172.467484639994,177.35815467000066,50703.85071792 2025-11-19,04:25:40.000,323,11084780,-795,0,1763526339,15172.507902499994,177.3511055400013,50703.75289824 2025-11-19,04:25:41.000,323,11084726,-795,0,1763526340,15172.440539399999,177.35815467000066,50703.78084672 2025-11-19,04:25:42.000,323,11084777,-635,0,1763526341,15172.440539399999,177.3158598900045,50703.75289824 2025-11-19,04:25:43.000,323,11084570,-795,0,1763526342,15172.501166189999,177.2876633699998,50703.76687248001 2025-11-19,04:25:44.000,323,11084742,-795,0,1763526343,15172.433803089989,177.22422119999828,50703.79482096001 2025-11-19,04:25:45.000,323,11084744,-795,0,1763526344,15172.467484639994,177.30881075999787,50703.892640640006 2025-11-19,04:25:46.000,323,11084777,-795,0,1763526345,15172.480957259999,177.23831946000428,50703.91360200001 2025-11-19,04:25:47.000,323,11084704,-795,0,1763526346,15172.480957259999,177.33700728000258,50703.836743679996 2025-11-19,04:25:48.000,323,11084727,-795,0,1763526347,15172.447275709994,177.3158598900045,50703.95552472 2025-11-19,04:25:49.000,323,11084735,-795,0,1763526348,15172.47422094999,177.32995815000322,50703.92058912 2025-11-19,04:25:50.000,323,11084716,-795,0,1763526349,15172.47422094999,177.24536859000364,50703.871679280004 2025-11-19,04:25:51.000,323,11084576,-795,0,1763526350,15172.339494749998,177.28061424000043,50703.67603992001 2025-11-19,04:25:52.000,323,11084743,-795,0,1763526351,15172.47422094999,177.3158598900045,50703.89962776 2025-11-19,04:25:53.000,323,11084795,-795,0,1763526352,15172.447275709994,177.33700728000258,50703.92058912 2025-11-19,04:25:54.000,323,11084677,-795,0,1763526353,15172.420330469999,177.3158598900045,50703.89962776 2025-11-19,04:25:55.000,323,11084744,-795,0,1763526354,15172.460748329999,177.37225292999938,50703.92058912 2025-11-19,04:25:56.000,323,11084701,-795,0,1763526355,15172.346231059993,177.34405641000194,50703.88565352001 2025-11-19,04:25:57.000,323,11084754,-795,0,1763526356,15172.420330469999,177.43569510000088,50703.90661488 2025-11-19,04:25:58.000,323,11084725,-795,0,1763526357,15172.433803089989,177.4497933599996,50703.8786664 2025-11-19,04:25:59.000,323,11084626,-795,0,1763526358,15172.454012019989,177.52028466000047,50703.96949896 2025-11-19,04:26:00.000,323,11084745,-795,0,1763526359,15172.447275709994,177.54143204999855,50703.97648608 2025-11-19,04:26:01.000,323,11084659,-795,0,1763526360,15172.319285819998,177.55553031000454,50703.655078560005 2025-11-19,04:26:02.000,323,11084713,-795,0,1763526361,15172.359703679998,177.57667770000262,50703.69700128001 2025-11-19,04:26:03.000,323,11084662,-795,0,1763526362,15172.501166189999,177.65421813000285,50703.91360200001 2025-11-19,04:26:04.000,323,11084665,-795,0,1763526363,15172.47422094999,177.56962857000326,50703.85071792 2025-11-19,04:26:05.000,323,11084761,-795,0,1763526364,15172.467484639994,177.61192334999942,50703.82975656 2025-11-19,04:26:06.000,323,11084711,-795,0,1763526365,15172.413594159989,177.65421813000285,50703.892640640006 2025-11-19,04:26:07.000,323,11084641,-755,0,1763526366,15172.467484639994,177.66831639000156,50703.78783384 2025-11-19,04:26:08.000,323,11084744,-795,0,1763526367,15172.406857849994,177.66831639000156,50703.84373080001 2025-11-19,04:26:09.000,323,11084713,-795,0,1763526368,15172.386648919994,177.64011987000413,50703.79482096001 2025-11-19,04:26:10.000,323,11084786,-795,0,1763526369,15172.393385229989,177.696512909999,50703.76687248001 2025-11-19,04:26:11.000,323,11084670,-795,0,1763526370,15172.258659029998,177.59077596000134,50703.58520736 2025-11-19,04:26:12.000,323,11084749,-795,0,1763526371,15172.278867959998,177.56962857000326,50703.871679280004 2025-11-19,04:26:13.000,323,11084689,-795,0,1763526372,15172.299076889998,177.5978250900007,50703.92757624 2025-11-19,04:26:14.000,323,11084675,-795,0,1763526373,15172.312549509988,177.6612672600022,50703.86469216001 2025-11-19,04:26:15.000,323,11084636,-795,0,1763526374,15172.386648919994,177.55553031000454,50703.86469216001 2025-11-19,04:26:16.000,323,11084752,-795,0,1763526375,15172.366439989994,177.50618640000175,50703.822769440005 2025-11-19,04:26:17.000,323,11084723,-795,0,1763526376,15172.312549509988,177.5343829199992,50703.836743679996 2025-11-19,04:26:18.000,323,11084737,-795,0,1763526377,15172.366439989994,177.46389161999832,50703.85071792 2025-11-19,04:26:19.000,323,11084582,-795,0,1763526378,15172.245186409993,177.46389161999832,50703.82975656 2025-11-19,04:26:20.000,323,11084714,-795,0,1763526379,15172.278867959998,177.43569510000088,50703.90661488 2025-11-19,04:26:21.000,323,11084722,-795,0,1763526380,15172.204768549993,177.42159684000217,50703.669052799996 2025-11-19,04:26:22.000,323,11084746,-795,0,1763526381,15172.184559619993,177.3158598900045,50703.71796264001 2025-11-19,04:26:23.000,323,11084689,-795,0,1763526382,15172.292340579988,177.4004494500041,50703.81578232001 2025-11-19,04:26:24.000,323,11084694,-795,0,1763526383,15172.305813199993,177.42159684000217,50703.773859600005 2025-11-19,04:26:25.000,323,11084760,-795,0,1763526384,15172.312549509988,177.43569510000088,50703.71097552 2025-11-19,04:26:26.000,323,11084831,-795,0,1763526385,15172.265395339993,177.47798988000432,50703.703988400004 2025-11-19,04:26:27.000,323,11084584,-795,0,1763526386,15172.326022129993,177.45684248999896,50703.75988536 2025-11-19,04:26:28.000,323,11084634,-795,0,1763526387,15172.339494749998,177.4004494500041,50703.81578232001 2025-11-19,04:26:29.000,323,11084794,-795,0,1763526388,15172.339494749998,177.48503901000367,50703.75988536 2025-11-19,04:26:30.000,323,11084796,-795,0,1763526389,15172.292340579988,177.47094074999768,50703.86469216001 2025-11-19,04:26:31.000,323,11084747,-795,0,1763526390,15172.164350689993,177.44274423000024,50703.50834904001 2025-11-19,04:26:32.000,323,11084652,-795,0,1763526391,15172.319285819998,177.54143204999855,50703.84373080001 2025-11-19,04:26:33.000,323,11084711,-795,0,1763526392,15172.265395339993,177.44274423000024,50703.8087952 2025-11-19,04:26:34.000,323,11084714,-795,0,1763526393,15172.312549509988,177.54143204999855,50703.75988536 2025-11-19,04:26:35.000,323,11084663,-795,0,1763526394,15172.278867959998,177.55553031000454,50703.76687248001 2025-11-19,04:26:36.000,323,11084675,-795,0,1763526395,15172.352967369989,177.5625794400039,50703.76687248001 2025-11-19,04:26:37.000,323,11084561,-795,0,1763526396,15172.346231059993,177.52733378999983,50703.69700128001 2025-11-19,04:26:38.000,323,11084690,-795,0,1763526397,15172.278867959998,177.61192334999942,50703.55027176001 2025-11-19,04:26:39.000,323,11084714,-795,0,1763526398,15172.299076889998,177.61897247999877,50703.669052799996 2025-11-19,04:26:40.000,323,11084760,-795,0,1763526399,15172.326022129993,177.7599550800005,50703.69001416 2025-11-19,04:26:41.000,323,11084841,-795,0,1763526400,15172.224977479993,177.73175856000307,50703.51533616 2025-11-19,04:26:42.000,323,11084819,-795,0,1763526401,15172.278867959998,177.71061116999772,50703.69700128001 2025-11-19,04:26:43.000,323,11084601,-795,0,1763526402,15172.326022129993,177.75290595000115,50703.71097552 2025-11-19,04:26:44.000,323,11084806,-795,0,1763526403,15172.312549509988,177.7247094300037,50703.822769440005 2025-11-19,04:26:45.000,323,11084769,-795,0,1763526404,15172.224977479993,177.76700420999987,50703.703988400004 2025-11-19,04:26:46.000,323,11084673,-795,0,1763526405,15172.144141759993,177.82339725000202,50703.71097552 2025-11-19,04:26:47.000,323,11084652,-795,0,1763526406,15172.144141759993,177.8586428999988,50703.71097552 2025-11-19,04:26:48.000,323,11084812,-795,0,1763526407,15172.164350689993,177.78815159999795,50703.73193688 2025-11-19,04:26:49.000,323,11084910,-795,0,1763526408,15172.171087000002,177.8445446400001,50703.71796264001 2025-11-19,04:26:50.000,323,11084732,-795,0,1763526409,15172.130669140002,177.79520073000458,50703.69001416 2025-11-19,04:26:51.000,323,11084641,-795,0,1763526410,15171.948788770002,177.7811024699986,50703.46642632 2025-11-19,04:26:52.000,323,11084786,-795,0,1763526411,15172.090251280002,177.79520073000458,50703.64809144001 2025-11-19,04:26:53.000,323,11084701,-795,0,1763526412,15172.009415560002,177.73175856000307,50703.66206568 2025-11-19,04:26:54.000,323,11084785,-795,0,1763526413,15172.063306039992,177.70356203999836,50703.58520736 2025-11-19,04:26:55.000,323,11084691,-795,0,1763526414,15172.056569729997,177.75290595000115,50703.57822024001 2025-11-19,04:26:56.000,323,11084710,-795,0,1763526415,15172.083514969992,177.6471690000035,50703.73193688 2025-11-19,04:26:57.000,323,11084723,-795,0,1763526416,15172.049833420002,177.696512909999,50703.724949760006 2025-11-19,04:26:58.000,323,11084899,-795,0,1763526417,15171.975734009997,177.78815159999795,50703.68302704 2025-11-19,04:26:59.000,323,11084702,-795,0,1763526418,15172.009415560002,177.73880769000243,50703.655078560005 2025-11-19,04:27:00.000,323,11084706,-795,0,1763526419,15172.036360799997,177.71766030000435,50703.75289824 2025-11-19,04:27:01.000,323,11084799,-795,0,1763526420,15171.901634599992,177.71766030000435,50703.44546496 2025-11-19,04:27:02.000,323,11084747,-795,0,1763526421,15171.975734009997,177.67536552000092,50703.773859600005 2025-11-19,04:27:03.000,323,11084609,-795,0,1763526422,15171.995942939997,177.66831639000156,50703.71796264001 2025-11-19,04:27:04.000,323,11084644,-795,0,1763526423,15172.022888179992,177.65421813000285,50703.69001416 2025-11-19,04:27:05.000,323,11084675,-795,0,1763526424,15172.043097109992,177.71766030000435,50703.67603992001 2025-11-19,04:27:06.000,323,11084768,-795,0,1763526425,15172.096987589997,177.66831639000156,50703.78084672 2025-11-19,04:27:07.000,323,11084656,-795,0,1763526426,15172.049833420002,177.696512909999,50703.669052799996 2025-11-19,04:27:08.000,323,11084746,-795,0,1763526427,15172.049833420002,177.64011987000413,50703.62713008001 2025-11-19,04:27:09.000,323,11084694,-795,0,1763526428,15172.063306039992,177.6471690000035,50703.68302704 2025-11-19,04:27:10.000,323,11084774,-795,0,1763526429,15172.063306039992,177.68241465000028,50703.655078560005 2025-11-19,04:27:11.000,323,11084632,-795,0,1763526430,15171.942052459992,177.6612672600022,50703.44546496 2025-11-19,04:27:12.000,323,11084757,-795,0,1763526431,15172.063306039992,177.62602160999813,50703.78084672 2025-11-19,04:27:13.000,323,11084792,-795,0,1763526432,15172.083514969992,177.65421813000285,50703.655078560005 2025-11-19,04:27:14.000,323,11084724,-795,0,1763526433,15172.117196519997,177.61192334999942,50703.62014296 2025-11-19,04:27:15.000,323,11084725,-795,0,1763526434,15172.096987589997,177.6612672600022,50703.64110432 2025-11-19,04:27:16.000,323,11084706,-795,0,1763526435,15172.096987589997,177.6612672600022,50703.68302704 2025-11-19,04:27:17.000,323,11084812,-795,0,1763526436,15172.036360799997,177.5978250900007,50703.54328464 2025-11-19,04:27:18.000,323,11084760,-795,0,1763526437,15172.123932829993,177.61897247999877,50703.59219448 2025-11-19,04:27:19.000,323,11084666,-795,0,1763526438,15172.076778659997,177.59077596000134,50703.536297520004 2025-11-19,04:27:20.000,323,11084789,-715,0,1763526439,15172.117196519997,177.6612672600022,50703.66206568 2025-11-19,04:27:21.000,323,11084733,-795,0,1763526440,15171.982470319992,177.64011987000413,50703.40354224 2025-11-19,04:27:22.000,323,11084809,-795,0,1763526441,15172.117196519997,177.63307074000477,50703.6341172 2025-11-19,04:27:23.000,323,11084596,-795,0,1763526442,15172.043097109992,177.64011987000413,50703.62713008001 2025-11-19,04:27:24.000,323,11084713,-795,0,1763526443,15172.022888179992,177.68241465000028,50703.62713008001 2025-11-19,04:27:25.000,323,11084637,-795,0,1763526444,15172.029624490002,177.7599550800005,50703.73193688 2025-11-19,04:27:26.000,323,11084745,-795,0,1763526445,15172.056569729997,177.73175856000307,50703.655078560005 2025-11-19,04:27:27.000,323,11084611,-795,0,1763526446,15172.022888179992,177.73880769000243,50703.724949760006 2025-11-19,04:27:28.000,323,11084706,-795,0,1763526447,15172.016151869997,177.8092989900033,50703.59219448 2025-11-19,04:27:29.000,323,11084646,-795,0,1763526448,15171.989206630002,177.83044638000138,50703.59918160001 2025-11-19,04:27:30.000,323,11084700,-795,0,1763526449,15171.975734009997,177.80224986000394,50703.67603992001 2025-11-19,04:27:31.000,323,11084624,-795,0,1763526450,15171.908370910001,177.7811024699986,50703.38258088001 2025-11-19,04:27:32.000,323,11084652,-795,0,1763526451,15171.881425669992,177.83749551000074,50703.41052936001 2025-11-19,04:27:33.000,323,11084760,-795,0,1763526452,15172.009415560002,177.82339725000202,50703.50834904001 2025-11-19,04:27:34.000,323,11084663,-795,0,1763526453,15172.002679249992,177.9079868100016,50703.61315584 2025-11-19,04:27:35.000,323,11084578,-795,0,1763526454,15171.948788770002,177.9573307200044,50703.58520736 2025-11-19,04:27:36.000,323,11084765,-795,0,1763526455,15171.915107219997,177.8586428999988,50703.606168720005 2025-11-19,04:27:37.000,323,11084710,-795,0,1763526456,15171.888161980001,177.87979029000417,50703.57123312 2025-11-19,04:27:38.000,323,11084706,-715,0,1763526457,15171.962261389992,177.92913419999968,50703.557258880006 2025-11-19,04:27:39.000,323,11084712,-795,0,1763526458,15171.908370910001,177.91503594000096,50703.4943748 2025-11-19,04:27:40.000,323,11084624,-795,0,1763526459,15171.955525079997,177.89388855000288,50703.64809144001 2025-11-19,04:27:41.000,323,11084725,-795,0,1763526460,15171.807326260001,177.83044638000138,50703.438477840005 2025-11-19,04:27:42.000,323,11084784,-755,0,1763526461,15171.888161980001,177.87979029000417,50703.557258880006 2025-11-19,04:27:43.000,323,11084697,-795,0,1763526462,15171.928579840001,177.8727411600048,50703.58520736 2025-11-19,04:27:44.000,323,11084718,-795,0,1763526463,15171.901634599992,177.85159376999945,50703.54328464 2025-11-19,04:27:45.000,323,11084825,-795,0,1763526464,15171.975734009997,177.81634812000266,50703.61315584 2025-11-19,04:27:46.000,323,11084723,-795,0,1763526465,15171.908370910001,177.90093768000224,50703.564246 2025-11-19,04:27:47.000,323,11084646,-795,0,1763526466,15171.881425669992,177.78815159999795,50703.62713008001 2025-11-19,04:27:48.000,323,11084720,-795,0,1763526467,15171.948788770002,177.7811024699986,50703.64809144001 2025-11-19,04:27:49.000,323,11084627,-795,0,1763526468,15172.002679249992,177.7458568200018,50703.62014296 2025-11-19,04:27:50.000,323,11084690,-795,0,1763526469,15171.975734009997,177.73880769000243,50703.59918160001 2025-11-19,04:27:51.000,323,11084716,-795,0,1763526470,15171.841007809991,177.7811024699986,50703.368606640004 2025-11-19,04:27:52.000,323,11084739,-795,0,1763526471,15171.995942939997,177.7247094300037,50703.71796264001 2025-11-19,04:27:53.000,323,11084701,-795,0,1763526472,15171.968997700002,177.71766030000435,50703.64809144001 2025-11-19,04:27:54.000,323,11084754,-795,0,1763526473,15172.049833420002,177.68241465000028,50703.73193688 2025-11-19,04:27:55.000,323,11084619,-795,0,1763526474,15171.955525079997,177.7811024699986,50703.59918160001 2025-11-19,04:27:56.000,323,11084791,-795,0,1763526475,15171.955525079997,177.7599550800005,50703.6341172 2025-11-19,04:27:57.000,323,11084792,-795,0,1763526476,15171.955525079997,177.73880769000243,50703.62713008001 2025-11-19,04:27:58.000,323,11084751,-795,0,1763526477,15171.995942939997,177.71766030000435,50703.64809144001 2025-11-19,04:27:59.000,323,11084640,-795,0,1763526478,15171.921843529992,177.7247094300037,50703.57123312 2025-11-19,04:28:00.000,323,11084748,-795,0,1763526479,15172.016151869997,177.8092989900033,50703.6341172 2025-11-19,04:28:01.000,323,11084745,-795,0,1763526480,15171.881425669992,177.79520073000458,50703.438477840005 2025-11-19,04:28:02.000,323,11084779,-795,0,1763526481,15171.874689359996,177.7599550800005,50703.48040056001 2025-11-19,04:28:03.000,323,11084649,-795,0,1763526482,15171.908370910001,177.80224986000394,50703.557258880006 2025-11-19,04:28:04.000,323,11084767,-795,0,1763526483,15171.982470319992,177.7599550800005,50703.54328464 2025-11-19,04:28:05.000,323,11084686,-795,0,1763526484,15171.942052459992,177.78815159999795,50703.536297520004 2025-11-19,04:28:06.000,323,11084643,-795,0,1763526485,15172.029624490002,177.7599550800005,50703.66206568 2025-11-19,04:28:07.000,323,11084735,-795,0,1763526486,15171.915107219997,177.8092989900033,50703.57822024001 2025-11-19,04:28:08.000,323,11084768,-795,0,1763526487,15171.948788770002,177.82339725000202,50703.57123312 2025-11-19,04:28:09.000,323,11084689,-795,0,1763526488,15171.989206630002,177.8445446400001,50703.536297520004 2025-11-19,04:28:10.000,323,11084749,-795,0,1763526489,15171.928579840001,177.81634812000266,50703.50834904001 2025-11-19,04:28:11.000,323,11084575,-795,0,1763526490,15171.787117330001,177.77405333999923,50703.22886424 2025-11-19,04:28:12.000,323,11084790,-795,0,1763526491,15171.908370910001,177.82339725000202,50703.43149072001 2025-11-19,04:28:13.000,323,11084700,-795,0,1763526492,15171.915107219997,177.79520073000458,50703.564246 2025-11-19,04:28:14.000,323,11084725,-795,0,1763526493,15171.955525079997,177.76700420999987,50703.536297520004 2025-11-19,04:28:15.000,323,11084664,-795,0,1763526494,15171.874689359996,177.73175856000307,50703.62014296 2025-11-19,04:28:16.000,323,11084727,-795,0,1763526495,15171.915107219997,177.7811024699986,50703.57822024001 2025-11-19,04:28:17.000,323,11084614,-795,0,1763526496,15171.867953050001,177.80224986000394,50703.58520736 2025-11-19,04:28:18.000,323,11084751,-795,0,1763526497,15171.955525079997,177.7247094300037,50703.6341172 2025-11-19,04:28:19.000,323,11084582,-795,0,1763526498,15171.915107219997,177.71061116999772,50703.57822024001 2025-11-19,04:28:20.000,323,11084653,-795,0,1763526499,15171.901634599992,177.73880769000243,50703.536297520004 2025-11-19,04:28:21.000,323,11084722,-795,0,1763526500,15171.827535190001,177.82339725000202,50703.34065816001 2025-11-19,04:28:22.000,323,11084660,-795,0,1763526501,15171.867953050001,177.78815159999795,50703.41052936001 2025-11-19,04:28:23.000,323,11084684,-795,0,1763526502,15171.935316149997,177.83044638000138,50703.55027176001 2025-11-19,04:28:24.000,323,11084703,-795,0,1763526503,15171.901634599992,177.90093768000224,50703.55027176001 2025-11-19,04:28:25.000,323,11084747,-795,0,1763526504,15171.908370910001,177.9079868100016,50703.41052936001 2025-11-19,04:28:26.000,323,11084686,-795,0,1763526505,15171.921843529992,177.86569202999817,50703.52232328 2025-11-19,04:28:27.000,323,11084589,-795,0,1763526506,15171.908370910001,177.95028158999776,50703.438477840005 2025-11-19,04:28:28.000,323,11084673,-795,0,1763526507,15171.901634599992,177.97847811000247,50703.50834904001 2025-11-19,04:28:29.000,323,11084697,-795,0,1763526508,15171.982470319992,178.0066746299999,50703.52232328 2025-11-19,04:28:30.000,323,11084626,-795,0,1763526509,15172.009415560002,178.02782201999798,50703.59219448 2025-11-19,04:28:31.000,323,11084669,-795,0,1763526510,15171.935316149997,178.01372375999927,50703.27777408 2025-11-19,04:28:32.000,323,11084559,-795,0,1763526511,15172.063306039992,178.07011680000141,50703.669052799996 2025-11-19,04:28:33.000,323,11084697,-795,0,1763526512,15172.036360799997,178.06306767000206,50703.81578232001 2025-11-19,04:28:34.000,323,11084642,-795,0,1763526513,15172.090251280002,178.0560185400027,50703.74591112001 2025-11-19,04:28:35.000,323,11084619,-795,0,1763526514,15172.083514969992,178.02782201999798,50703.79482096001 2025-11-19,04:28:36.000,323,11084685,-795,0,1763526515,15172.076778659997,178.0560185400027,50703.74591112001 2025-11-19,04:28:37.000,323,11084683,-795,0,1763526516,15172.103723899992,178.02782201999798,50703.68302704 2025-11-19,04:28:38.000,323,11084657,-795,0,1763526517,15172.022888179992,177.99962550000055,50703.71097552 2025-11-19,04:28:39.000,323,11084708,-795,0,1763526518,15172.009415560002,177.93618332999904,50703.655078560005 2025-11-19,04:28:40.000,323,11084741,-795,0,1763526519,15172.009415560002,178.0066746299999,50703.74591112001 2025-11-19,04:28:41.000,323,11084606,-795,0,1763526520,15171.908370910001,177.90093768000224,50703.43149072001 2025-11-19,04:28:42.000,323,11084798,-795,0,1763526521,15172.022888179992,177.8727411600048,50703.703988400004 2025-11-19,04:28:43.000,323,11084644,-795,0,1763526522,15172.070042350002,177.8445446400001,50703.64809144001 2025-11-19,04:28:44.000,323,11084706,-795,0,1763526523,15171.989206630002,177.78815159999795,50703.67603992001 2025-11-19,04:28:45.000,323,11084719,-795,0,1763526524,15171.982470319992,177.83044638000138,50703.54328464 2025-11-19,04:28:46.000,323,11084704,-795,0,1763526525,15171.968997700002,177.81634812000266,50703.69700128001 2025-11-19,04:28:47.000,323,11084740,-795,0,1763526526,15172.016151869997,177.77405333999923,50703.59219448 2025-11-19,04:28:48.000,323,11084761,-795,0,1763526527,15172.056569729997,177.8586428999988,50703.59219448 2025-11-19,04:28:49.000,323,11084746,-795,0,1763526528,15172.002679249992,177.81634812000266,50703.557258880006 2025-11-19,04:28:50.000,323,11084593,-795,0,1763526529,15172.063306039992,177.81634812000266,50703.67603992001 2025-11-19,04:28:51.000,323,11084577,-795,0,1763526530,15171.955525079997,177.83749551000074,50703.32668392 2025-11-19,04:28:52.000,323,11084772,-795,0,1763526531,15172.043097109992,177.86569202999817,50703.62014296 2025-11-19,04:28:53.000,323,11084715,-795,0,1763526532,15172.063306039992,177.90093768000224,50703.557258880006 2025-11-19,04:28:54.000,323,11084773,-795,0,1763526533,15171.968997700002,177.91503594000096,50703.51533616 2025-11-19,04:28:55.000,323,11084637,-795,0,1763526534,15172.049833420002,177.9573307200044,50703.57123312 2025-11-19,04:28:56.000,323,11084695,-795,0,1763526535,15172.043097109992,177.98552724000183,50703.55027176001 2025-11-19,04:28:57.000,323,11084715,-795,0,1763526536,15171.995942939997,177.92208507000032,50703.68302704 2025-11-19,04:28:58.000,323,11084740,-795,0,1763526537,15172.070042350002,177.9573307200044,50703.48040056001 2025-11-19,04:28:59.000,323,11084687,-795,0,1763526538,15172.090251280002,177.98552724000183,50703.564246 2025-11-19,04:29:00.000,323,11084729,-795,0,1763526539,15172.070042350002,177.92208507000032,50703.58520736 2025-11-19,04:29:01.000,323,11084717,-795,0,1763526540,15171.955525079997,177.9432324599984,50703.319696800005 2025-11-19,04:29:02.000,323,11084734,-795,0,1763526541,15172.137405449997,177.92913419999968,50703.61315584 2025-11-19,04:29:03.000,323,11084679,-795,0,1763526542,15172.164350689993,177.92913419999968,50703.61315584 2025-11-19,04:29:04.000,323,11084639,-795,0,1763526543,15172.144141759993,177.87979029000417,50703.59918160001 2025-11-19,04:29:05.000,323,11084710,-795,0,1763526544,15172.157614379998,177.9079868100016,50703.62713008001 2025-11-19,04:29:06.000,323,11084735,-795,0,1763526545,15172.157614379998,177.8727411600048,50703.59219448 2025-11-19,04:29:07.000,323,11084660,-795,0,1763526546,15172.123932829993,177.9573307200044,50703.6341172 2025-11-19,04:29:08.000,323,11084664,-795,0,1763526547,15172.110460210002,177.89388855000288,50703.557258880006 2025-11-19,04:29:09.000,323,11084770,-795,0,1763526548,15172.130669140002,177.8445446400001,50703.66206568 2025-11-19,04:29:10.000,323,11084672,-795,0,1763526549,15172.157614379998,177.9079868100016,50703.61315584 2025-11-19,04:29:11.000,323,11084691,-795,0,1763526550,15172.063306039992,177.85159376999945,50703.4245036 2025-11-19,04:29:12.000,323,11084674,-795,0,1763526551,15172.150878070002,177.8586428999988,50703.57123312 2025-11-19,04:29:13.000,323,11084760,-795,0,1763526552,15172.191295930003,177.87979029000417,50703.64110432 2025-11-19,04:29:14.000,323,11084710,-795,0,1763526553,15172.191295930003,177.8727411600048,50703.69001416 2025-11-19,04:29:15.000,323,11084654,-795,0,1763526554,15172.238450099998,177.8586428999988,50703.69700128001 2025-11-19,04:29:16.000,323,11084625,-795,0,1763526555,15172.184559619993,177.93618332999904,50703.703988400004 2025-11-19,04:29:17.000,323,11084682,-795,0,1763526556,15172.171087000002,177.91503594000096,50703.69700128001 2025-11-19,04:29:18.000,323,11084749,-795,0,1763526557,15172.177823309998,177.93618332999904,50703.564246 2025-11-19,04:29:19.000,323,11084677,-795,0,1763526558,15172.198032239998,177.93618332999904,50703.57123312 2025-11-19,04:29:20.000,323,11084752,-795,0,1763526559,15172.171087000002,177.9714289800031,50703.57822024001 2025-11-19,04:29:21.000,323,11084731,-795,0,1763526560,15172.130669140002,178.0066746299999,50703.438477840005 2025-11-19,04:29:22.000,323,11084677,-795,0,1763526561,15172.123932829993,178.0066746299999,50703.40354224 2025-11-19,04:29:23.000,323,11084713,-795,0,1763526562,15172.137405449997,178.01372375999927,50703.606168720005 2025-11-19,04:29:24.000,323,11084659,-795,0,1763526563,15172.177823309998,178.07011680000141,50703.64809144001 2025-11-19,04:29:25.000,323,11084675,-795,0,1763526564,15172.198032239998,178.04896941000334,50703.655078560005 2025-11-19,04:29:26.000,323,11084704,-795,0,1763526565,15172.177823309998,178.06306767000206,50703.58520736 2025-11-19,04:29:27.000,323,11084690,-795,0,1763526566,15172.184559619993,178.0560185400027,50703.655078560005 2025-11-19,04:29:28.000,323,11084705,-795,0,1763526567,15172.184559619993,178.09831331999885,50703.64809144001 2025-11-19,04:29:29.000,323,11084649,-795,0,1763526568,15172.224977479993,178.0560185400027,50703.58520736 2025-11-19,04:29:30.000,323,11084790,-795,0,1763526569,15172.204768549993,178.03487115000462,50703.59918160001 2025-11-19,04:29:31.000,323,11084683,-715,0,1763526570,15172.130669140002,178.02077288999863,50703.39655512 2025-11-19,04:29:32.000,323,11084671,-795,0,1763526571,15172.198032239998,178.0560185400027,50703.61315584 2025-11-19,04:29:33.000,323,11084744,-795,0,1763526572,15172.272131649988,177.92913419999968,50703.64809144001 2025-11-19,04:29:34.000,323,11084694,-795,0,1763526573,15172.238450099998,178.03487115000462,50703.64110432 2025-11-19,04:29:35.000,323,11084676,-635,0,1763526574,15172.224977479993,177.9925763700012,50703.606168720005 2025-11-19,04:29:36.000,323,11084761,-795,0,1763526575,15172.177823309998,177.91503594000096,50703.606168720005 2025-11-19,04:29:37.000,323,11084794,-795,0,1763526576,15172.211504859988,177.88683942000353,50703.564246 2025-11-19,04:29:38.000,323,11084723,-795,0,1763526577,15172.184559619993,177.98552724000183,50703.62713008001 2025-11-19,04:29:39.000,323,11084696,-795,0,1763526578,15172.231713789988,177.90093768000224,50703.59219448 2025-11-19,04:29:40.000,323,11084641,-795,0,1763526579,15172.164350689993,177.9432324599984,50703.487387680005 2025-11-19,04:29:41.000,323,11084641,-795,0,1763526580,15172.049833420002,177.8586428999988,50703.38258088001 2025-11-19,04:29:42.000,323,11084651,-795,0,1763526581,15172.103723899992,177.83044638000138,50703.319696800005 2025-11-19,04:29:43.000,323,11084741,-795,0,1763526582,15172.245186409993,177.86569202999817,50703.61315584 2025-11-19,04:29:44.000,323,11084732,-795,0,1763526583,15172.177823309998,177.89388855000288,50703.50834904001 2025-11-19,04:29:45.000,323,11084802,-795,0,1763526584,15172.164350689993,177.90093768000224,50703.501361919996 2025-11-19,04:29:46.000,323,11084812,-795,0,1763526585,15172.184559619993,177.92208507000032,50703.50834904001 2025-11-19,04:29:47.000,323,11084724,-795,0,1763526586,15172.204768549993,177.90093768000224,50703.59918160001 2025-11-19,04:29:48.000,323,11084824,-795,0,1763526587,15172.130669140002,177.89388855000288,50703.69700128001 2025-11-19,04:29:49.000,323,11084747,-795,0,1763526588,15172.130669140002,177.92913419999968,50703.58520736 2025-11-19,04:29:50.000,323,11084793,-795,0,1763526589,15172.117196519997,177.9432324599984,50703.51533616 2025-11-19,04:29:51.000,323,11084621,-795,0,1763526590,15172.016151869997,177.90093768000224,50703.40354224 2025-11-19,04:29:52.000,323,11084694,-795,0,1763526591,15172.063306039992,177.87979029000417,50703.46642632 2025-11-19,04:29:53.000,323,11084712,-795,0,1763526592,15172.083514969992,177.88683942000353,50703.54328464 2025-11-19,04:29:54.000,323,11084739,-795,0,1763526593,15172.130669140002,177.89388855000288,50703.61315584 2025-11-19,04:29:55.000,323,11084671,-795,0,1763526594,15172.137405449997,177.92208507000032,50703.68302704 2025-11-19,04:29:56.000,323,11084785,-795,0,1763526595,15172.157614379998,177.93618332999904,50703.64809144001 2025-11-19,04:29:57.000,323,11084737,-795,0,1763526596,15172.130669140002,177.9432324599984,50703.52232328 2025-11-19,04:29:58.000,323,11084707,-795,0,1763526597,15172.157614379998,177.9573307200044,50703.51533616 2025-11-19,04:29:59.000,323,11084647,-795,0,1763526598,15172.164350689993,177.9925763700012,50703.51533616 2025-11-19,04:30:00.000,323,11084665,-795,0,1763526599,15172.117196519997,177.92208507000032,50703.52931040001 2025-11-19,04:30:01.000,323,11084670,-795,0,1763526600,15172.083514969992,177.89388855000288,50703.3546324 2025-11-19,04:30:02.000,323,11084745,-715,0,1763526601,15172.157614379998,177.9432324599984,50703.46642632 2025-11-19,04:30:03.000,323,11084651,-795,0,1763526602,15172.137405449997,177.90093768000224,50703.47341344 2025-11-19,04:30:04.000,323,11084808,-795,0,1763526603,15172.110460210002,177.90093768000224,50703.52232328 2025-11-19,04:30:05.000,323,11084755,-795,0,1763526604,15172.083514969992,177.93618332999904,50703.4245036 2025-11-19,04:30:06.000,323,11084753,-795,0,1763526605,15172.076778659997,177.90093768000224,50703.45245208 2025-11-19,04:30:07.000,323,11084623,-795,0,1763526606,15172.083514969992,177.88683942000353,50703.438477840005 2025-11-19,04:30:08.000,323,11084678,-795,0,1763526607,15172.137405449997,177.88683942000353,50703.52931040001 2025-11-19,04:30:09.000,323,11084780,-795,0,1763526608,15172.110460210002,177.8586428999988,50703.51533616 2025-11-19,04:30:10.000,323,11084725,-795,0,1763526609,15172.117196519997,177.86569202999817,50703.536297520004 2025-11-19,04:30:11.000,323,11084606,-795,0,1763526610,15172.036360799997,177.80224986000394,50703.2498256 2025-11-19,04:30:12.000,323,11084706,-795,0,1763526611,15172.123932829993,177.81634812000266,50703.38258088001 2025-11-19,04:30:13.000,323,11084743,-795,0,1763526612,15172.184559619993,177.7599550800005,50703.557258880006 2025-11-19,04:30:14.000,323,11084719,-795,0,1763526613,15172.204768549993,177.79520073000458,50703.59918160001 2025-11-19,04:30:15.000,323,11084632,-795,0,1763526614,15172.265395339993,177.75290595000115,50703.50834904001 2025-11-19,04:30:16.000,323,11084682,-795,0,1763526615,15172.218241169998,177.75290595000115,50703.557258880006 2025-11-19,04:30:17.000,323,11084717,-795,0,1763526616,15172.204768549993,177.696512909999,50703.50834904001 2025-11-19,04:30:18.000,323,11084777,-795,0,1763526617,15172.238450099998,177.7811024699986,50703.46642632 2025-11-19,04:30:19.000,323,11084621,-795,0,1763526618,15172.204768549993,177.70356203999836,50703.4245036 2025-11-19,04:30:20.000,323,11084703,-795,0,1763526619,15172.238450099998,177.73175856000307,50703.51533616 2025-11-19,04:30:21.000,323,11084678,-795,0,1763526620,15172.211504859988,177.68241465000028,50703.29174832001 2025-11-19,04:30:22.000,323,11084651,-795,0,1763526621,15172.198032239998,177.70356203999836,50703.52232328 2025-11-19,04:30:23.000,323,11084658,-795,0,1763526622,15172.305813199993,177.71061116999772,50703.557258880006 2025-11-19,04:30:24.000,323,11084708,-795,0,1763526623,15172.332758439989,177.73880769000243,50703.536297520004 2025-11-19,04:30:25.000,323,11084772,-795,0,1763526624,15172.319285819998,177.73175856000307,50703.57822024001 2025-11-19,04:30:26.000,323,11084828,-795,0,1763526625,15172.346231059993,177.76700420999987,50703.52931040001 2025-11-19,04:30:27.000,323,11084576,-795,0,1763526626,15172.326022129993,177.75290595000115,50703.57822024001 2025-11-19,04:30:28.000,323,11084722,-795,0,1763526627,15172.326022129993,177.7599550800005,50703.52232328 2025-11-19,04:30:29.000,323,11084750,-795,0,1763526628,15172.366439989994,177.82339725000202,50703.57822024001 2025-11-19,04:30:30.000,323,11084861,-795,0,1763526629,15172.352967369989,177.83749551000074,50703.51533616 2025-11-19,04:30:31.000,323,11084688,-795,0,1763526630,15172.312549509988,177.82339725000202,50703.389568000006 2025-11-19,04:30:32.000,323,11084589,-755,0,1763526631,15172.272131649988,177.86569202999817,50703.41751648 2025-11-19,04:30:33.000,323,11084619,-795,0,1763526632,15172.272131649988,177.83044638000138,50703.41052936001 2025-11-19,04:30:34.000,323,11084680,-795,0,1763526633,15172.366439989994,177.88683942000353,50703.61315584 2025-11-19,04:30:35.000,323,11084605,-795,0,1763526634,15172.359703679998,177.9079868100016,50703.58520736 2025-11-19,04:30:36.000,323,11084799,-795,0,1763526635,15172.373176299989,177.92208507000032,50703.655078560005 2025-11-19,04:30:37.000,323,11084675,-795,0,1763526636,15172.346231059993,177.97847811000247,50703.655078560005 2025-11-19,04:30:38.000,323,11084630,-795,0,1763526637,15172.359703679998,177.9432324599984,50703.724949760006 2025-11-19,04:30:39.000,323,11084707,-795,0,1763526638,15172.373176299989,177.97847811000247,50703.66206568 2025-11-19,04:30:40.000,323,11084741,-795,0,1763526639,15172.319285819998,177.95028158999776,50703.66206568 2025-11-19,04:30:41.000,323,11084677,-795,0,1763526640,15172.224977479993,177.8727411600048,50703.41052936001 2025-11-19,04:30:42.000,323,11084741,-795,0,1763526641,15172.218241169998,177.87979029000417,50703.389568000006 2025-11-19,04:30:43.000,323,11084696,-795,0,1763526642,15172.359703679998,177.91503594000096,50703.557258880006 2025-11-19,04:30:44.000,323,11084717,-795,0,1763526643,15172.285604269993,177.8586428999988,50703.57822024001 2025-11-19,04:30:45.000,323,11084725,-795,0,1763526644,15172.251922719988,177.8586428999988,50703.58520736 2025-11-19,04:30:46.000,323,11084732,-795,0,1763526645,15172.265395339993,177.85159376999945,50703.58520736 2025-11-19,04:30:47.000,323,11084644,-795,0,1763526646,15172.231713789988,177.82339725000202,50703.44546496 2025-11-19,04:30:48.000,323,11084656,-715,0,1763526647,15172.211504859988,177.82339725000202,50703.606168720005 2025-11-19,04:30:49.000,323,11084689,-795,0,1763526648,15172.272131649988,177.8445446400001,50703.606168720005 2025-11-19,04:30:50.000,323,11084765,-795,0,1763526649,15172.258659029998,177.79520073000458,50703.75988536 2025-11-19,04:30:51.000,323,11084635,-795,0,1763526650,15172.130669140002,177.77405333999923,50703.41052936001 2025-11-19,04:30:52.000,323,11084635,-795,0,1763526651,15172.191295930003,177.79520073000458,50703.4943748 2025-11-19,04:30:53.000,323,11084746,-795,0,1763526652,15172.319285819998,177.83044638000138,50703.557258880006 2025-11-19,04:30:54.000,323,11084755,-795,0,1763526653,15172.319285819998,177.85159376999945,50703.69001416 2025-11-19,04:30:55.000,323,11084671,-795,0,1763526654,15172.326022129993,177.80224986000394,50703.59219448 2025-11-19,04:30:56.000,323,11084800,-795,0,1763526655,15172.379912609998,177.76700420999987,50703.66206568 2025-11-19,04:30:57.000,323,11084763,-795,0,1763526656,15172.312549509988,177.7811024699986,50703.57123312 2025-11-19,04:30:58.000,323,11084776,-795,0,1763526657,15172.359703679998,177.83044638000138,50703.557258880006 2025-11-19,04:30:59.000,323,11084685,-795,0,1763526658,15172.359703679998,177.81634812000266,50703.52931040001 2025-11-19,04:31:00.000,323,11084701,-795,0,1763526659,15172.332758439989,177.83044638000138,50703.62713008001 2025-11-19,04:31:01.000,323,11084715,-795,0,1763526660,15172.319285819998,177.76700420999987,50703.37559376 2025-11-19,04:31:02.000,323,11084724,-795,0,1763526661,15172.332758439989,177.78815159999795,50703.389568000006 2025-11-19,04:31:03.000,323,11084639,-795,0,1763526662,15172.433803089989,177.81634812000266,50703.48040056001 2025-11-19,04:31:04.000,323,11084670,-795,0,1763526663,15172.447275709994,177.81634812000266,50703.557258880006 2025-11-19,04:31:05.000,323,11084722,-795,0,1763526664,15172.49442987999,177.88683942000353,50703.50834904001 2025-11-19,04:31:06.000,323,11084691,-795,0,1763526665,15172.487693569994,177.85159376999945,50703.45943920001 2025-11-19,04:31:07.000,323,11084619,-795,0,1763526666,15172.480957259999,177.91503594000096,50703.501361919996 2025-11-19,04:31:08.000,323,11084722,-795,0,1763526667,15172.548320359994,177.9079868100016,50703.43149072001 2025-11-19,04:31:09.000,323,11084847,-795,0,1763526668,15172.501166189999,177.85159376999945,50703.54328464 2025-11-19,04:31:10.000,323,11084659,-795,0,1763526669,15172.47422094999,177.96437985000375,50703.564246 2025-11-19,04:31:11.000,323,11084650,-795,0,1763526670,15172.406857849994,177.8727411600048,50703.319696800005 2025-11-19,04:31:12.000,323,11084751,-795,0,1763526671,15172.413594159989,177.89388855000288,50703.34764528 2025-11-19,04:31:13.000,323,11084707,-795,0,1763526672,15172.507902499994,177.80224986000394,50703.47341344 2025-11-19,04:31:14.000,323,11084782,-795,0,1763526673,15172.480957259999,177.83749551000074,50703.438477840005 2025-11-19,04:31:15.000,323,11084655,-795,0,1763526674,15172.507902499994,177.7599550800005,50703.39655512 2025-11-19,04:31:16.000,323,11084672,-795,0,1763526675,15172.521375119999,177.76700420999987,50703.62014296 2025-11-19,04:31:17.000,323,11084738,-795,0,1763526676,15172.507902499994,177.8092989900033,50703.4245036 2025-11-19,04:31:18.000,323,11084713,-795,0,1763526677,15172.487693569994,177.7458568200018,50703.59219448 2025-11-19,04:31:19.000,323,11084657,-795,0,1763526678,15172.447275709994,177.76700420999987,50703.58520736 2025-11-19,04:31:20.000,323,11084741,-795,0,1763526679,15172.47422094999,177.75290595000115,50703.59918160001 2025-11-19,04:31:21.000,323,11084750,-795,0,1763526680,15172.487693569994,177.73175856000307,50703.43149072001 2025-11-19,04:31:22.000,323,11084829,-795,0,1763526681,15172.352967369989,177.79520073000458,50703.319696800005 2025-11-19,04:31:23.000,323,11084634,-795,0,1763526682,15172.413594159989,177.8445446400001,50703.64809144001 2025-11-19,04:31:24.000,323,11084764,-795,0,1763526683,15172.433803089989,177.82339725000202,50703.52931040001 2025-11-19,04:31:25.000,323,11084789,-795,0,1763526684,15172.400121539999,177.7599550800005,50703.57822024001 2025-11-19,04:31:26.000,323,11084744,-795,0,1763526685,15172.393385229989,177.75290595000115,50703.55027176001 2025-11-19,04:31:27.000,323,11084597,-795,0,1763526686,15172.373176299989,177.76700420999987,50703.61315584 2025-11-19,04:31:28.000,323,11084742,-795,0,1763526687,15172.339494749998,177.68241465000028,50703.55027176001 2025-11-19,04:31:29.000,323,11084681,-795,0,1763526688,15172.339494749998,177.76700420999987,50703.62713008001 2025-11-19,04:31:30.000,323,11084815,-795,0,1763526689,15172.299076889998,177.6471690000035,50703.46642632 2025-11-19,04:31:31.000,323,11084641,-795,0,1763526690,15172.198032239998,177.62602160999813,50703.12405744001 2025-11-19,04:31:32.000,323,11084826,-755,0,1763526691,15172.319285819998,177.6612672600022,50703.39655512 2025-11-19,04:31:33.000,323,11084689,-795,0,1763526692,15172.258659029998,177.6471690000035,50703.51533616 2025-11-19,04:31:34.000,323,11084818,-795,0,1763526693,15172.352967369989,177.66831639000156,50703.45943920001 2025-11-19,04:31:35.000,323,11084648,-795,0,1763526694,15172.332758439989,177.62602160999813,50703.45245208 2025-11-19,04:31:36.000,323,11084718,-795,0,1763526695,15172.339494749998,177.5978250900007,50703.487387680005 2025-11-19,04:31:37.000,323,11084785,-795,0,1763526696,15172.400121539999,177.62602160999813,50703.487387680005 2025-11-19,04:31:38.000,323,11084688,-795,0,1763526697,15172.379912609998,177.63307074000477,50703.4245036 2025-11-19,04:31:39.000,323,11084656,-795,0,1763526698,15172.420330469999,177.61192334999942,50703.333671039996 2025-11-19,04:31:40.000,323,11084681,-795,0,1763526699,15172.47422094999,177.52733378999983,50703.34764528 2025-11-19,04:31:41.000,323,11084745,-795,0,1763526700,15172.406857849994,177.58372683000198,50703.08912184 2025-11-19,04:31:42.000,323,11084664,-795,0,1763526701,15172.47422094999,177.5978250900007,50703.37559376 2025-11-19,04:31:43.000,323,11084678,-795,0,1763526702,15172.53484773999,177.58372683000198,50703.39655512 2025-11-19,04:31:44.000,323,11084764,-795,0,1763526703,15172.521375119999,177.57667770000262,50703.45943920001 2025-11-19,04:31:45.000,323,11084752,-795,0,1763526704,15172.507902499994,177.54143204999855,50703.38258088001 2025-11-19,04:31:46.000,323,11084781,-795,0,1763526705,15172.53484773999,177.59077596000134,50703.39655512 2025-11-19,04:31:47.000,323,11084678,-795,0,1763526706,15172.53484773999,177.5484811799979,50703.45943920001 2025-11-19,04:31:48.000,323,11084779,-795,0,1763526707,15172.541584049999,177.58372683000198,50703.3546324 2025-11-19,04:31:49.000,323,11084729,-795,0,1763526708,15172.501166189999,177.70356203999836,50703.29873544 2025-11-19,04:31:50.000,323,11084862,-795,0,1763526709,15172.548320359994,177.61897247999877,50703.368606640004 2025-11-19,04:31:51.000,323,11084661,-795,0,1763526710,15172.379912609998,177.61192334999942,50703.054186240006 2025-11-19,04:31:52.000,323,11084685,-795,0,1763526711,15172.427066779994,177.60487422000006,50703.200915760004 2025-11-19,04:31:53.000,323,11084848,-795,0,1763526712,15172.480957259999,177.696512909999,50703.39655512 2025-11-19,04:31:54.000,323,11084715,-795,0,1763526713,15172.454012019989,177.66831639000156,50703.34764528 2025-11-19,04:31:55.000,323,11084679,-795,0,1763526714,15172.460748329999,177.64011987000413,50703.44546496 2025-11-19,04:31:56.000,323,11084811,-795,0,1763526715,15172.454012019989,177.7247094300037,50703.39655512 2025-11-19,04:31:57.000,323,11084799,-795,0,1763526716,15172.467484639994,177.6612672600022,50703.46642632 2025-11-19,04:31:58.000,323,11084681,-795,0,1763526717,15172.460748329999,177.68946377999964,50703.46642632 2025-11-19,04:31:59.000,323,11084726,-795,0,1763526718,15172.400121539999,177.68241465000028,50703.45245208 2025-11-19,04:32:00.000,323,11084703,-795,0,1763526719,15172.480957259999,177.70356203999836,50703.46642632 2025-11-19,04:32:01.000,323,11084700,-795,0,1763526720,15172.352967369989,177.70356203999836,50703.17296728001 2025-11-19,04:32:02.000,323,11084848,-795,0,1763526721,15172.299076889998,177.64011987000413,50703.17296728001 2025-11-19,04:32:03.000,323,11084590,-795,0,1763526722,15172.433803089989,177.62602160999813,50703.40354224 2025-11-19,04:32:04.000,323,11084746,-795,0,1763526723,15172.366439989994,177.57667770000262,50703.44546496 2025-11-19,04:32:05.000,323,11084864,-795,0,1763526724,15172.440539399999,177.60487422000006,50703.34764528 2025-11-19,04:32:06.000,323,11084707,-795,0,1763526725,15172.467484639994,177.60487422000006,50703.41751648 2025-11-19,04:32:07.000,323,11084688,-795,0,1763526726,15172.346231059993,177.60487422000006,50703.438477840005 2025-11-19,04:32:08.000,323,11084740,-795,0,1763526727,15172.467484639994,177.5978250900007,50703.41052936001 2025-11-19,04:32:09.000,323,11084696,-795,0,1763526728,15172.501166189999,177.59077596000134,50703.51533616 2025-11-19,04:32:10.000,323,11084758,-795,0,1763526729,15172.49442987999,177.56962857000326,50703.41052936001 2025-11-19,04:32:11.000,323,11084665,-795,0,1763526730,15172.406857849994,177.52028466000047,50703.21489000001 2025-11-19,04:32:12.000,323,11084679,-795,0,1763526731,15172.51463880999,177.54143204999855,50703.319696800005 2025-11-19,04:32:13.000,323,11084762,-795,0,1763526732,15172.51463880999,177.49208814000303,50703.40354224 2025-11-19,04:32:14.000,323,11084851,-795,0,1763526733,15172.58200191,177.5343829199992,50703.564246 2025-11-19,04:32:15.000,323,11084657,-795,0,1763526734,15172.568529289994,177.52733378999983,50703.45943920001 2025-11-19,04:32:16.000,323,11084806,-795,0,1763526735,15172.61568345999,177.47798988000432,50703.57123312 2025-11-19,04:32:17.000,323,11084823,-795,0,1763526736,15172.568529289994,177.59077596000134,50703.4245036 2025-11-19,04:32:18.000,323,11084769,-795,0,1763526737,15172.588738219994,177.55553031000454,50703.51533616 2025-11-19,04:32:19.000,323,11084671,-795,0,1763526738,15172.58200191,177.60487422000006,50703.501361919996 2025-11-19,04:32:20.000,323,11084721,-795,0,1763526739,15172.58200191,177.50618640000175,50703.487387680005 2025-11-19,04:32:21.000,323,11084645,-795,0,1763526740,15172.49442987999,177.5343829199992,50703.22886424 2025-11-19,04:32:22.000,323,11084844,-795,0,1763526741,15172.47422094999,177.60487422000006,50703.2498256 2025-11-19,04:32:23.000,323,11084646,-795,0,1763526742,15172.49442987999,177.60487422000006,50703.27777408 2025-11-19,04:32:24.000,323,11084812,-795,0,1763526743,15172.588738219994,177.5343829199992,50703.36161952001 2025-11-19,04:32:25.000,323,11084718,-795,0,1763526744,15172.61568345999,177.59077596000134,50703.36161952001 2025-11-19,04:32:26.000,323,11084711,-795,0,1763526745,15172.55505666999,177.62602160999813,50703.39655512 2025-11-19,04:32:27.000,323,11084633,-795,0,1763526746,15172.588738219994,177.5625794400039,50703.3546324 2025-11-19,04:32:28.000,323,11084767,-795,0,1763526747,15172.65610131999,177.65421813000285,50703.38258088001 2025-11-19,04:32:29.000,323,11084734,-795,0,1763526748,15172.57526559999,177.6471690000035,50703.368606640004 2025-11-19,04:32:30.000,323,11084811,-795,0,1763526749,15172.61568345999,177.66831639000156,50703.45943920001 2025-11-19,04:32:31.000,323,11084733,-795,0,1763526750,15172.51463880999,177.63307074000477,50703.165980159996 2025-11-19,04:32:32.000,323,11084758,-795,0,1763526751,15172.57526559999,177.59077596000134,50703.39655512 2025-11-19,04:32:33.000,323,11084802,-795,0,1763526752,15172.58200191,177.70356203999836,50703.333671039996 2025-11-19,04:32:34.000,323,11084750,-795,0,1763526753,15172.588738219994,177.63307074000477,50703.43149072001 2025-11-19,04:32:35.000,323,11084665,-795,0,1763526754,15172.60221084,177.64011987000413,50703.38258088001 2025-11-19,04:32:36.000,323,11084707,-795,0,1763526755,15172.6426287,177.64011987000413,50703.46642632 2025-11-19,04:32:37.000,323,11084713,-795,0,1763526756,15172.61568345999,177.66831639000156,50703.319696800005 2025-11-19,04:32:38.000,323,11084724,-795,0,1763526757,15172.68304656,177.6612672600022,50703.39655512 2025-11-19,04:32:39.000,323,11084704,-795,0,1763526758,15172.629156079995,177.58372683000198,50703.389568000006 2025-11-19,04:32:40.000,323,11084710,-795,0,1763526759,15172.68304656,177.62602160999813,50703.389568000006 2025-11-19,04:32:41.000,323,11084727,-795,0,1763526760,15172.568529289994,177.62602160999813,50703.20790288 2025-11-19,04:32:42.000,323,11084697,-795,0,1763526761,15172.588738219994,177.55553031000454,50703.22886424 2025-11-19,04:32:43.000,323,11084564,-795,0,1763526762,15172.66283763,177.61897247999877,50703.487387680005 2025-11-19,04:32:44.000,323,11084695,-795,0,1763526763,15172.629156079995,177.63307074000477,50703.43149072001 2025-11-19,04:32:45.000,323,11084592,-795,0,1763526764,15172.63589238999,177.60487422000006,50703.34764528 2025-11-19,04:32:46.000,323,11084688,-795,0,1763526765,15172.63589238999,177.61192334999942,50703.38258088001 2025-11-19,04:32:47.000,323,11084648,-795,0,1763526766,15172.629156079995,177.71061116999772,50703.319696800005 2025-11-19,04:32:48.000,323,11084798,-795,0,1763526767,15172.62241977,177.66831639000156,50703.41751648 2025-11-19,04:32:49.000,323,11084785,-795,0,1763526768,15172.59547452999,177.68241465000028,50703.25681272 2025-11-19,04:32:50.000,323,11084711,-795,0,1763526769,15172.629156079995,177.696512909999,50703.368606640004 2025-11-19,04:32:51.000,323,11084692,-795,0,1763526770,15172.61568345999,177.65421813000285,50703.29174832001 2025-11-19,04:32:52.000,323,11084664,-795,0,1763526771,15172.55505666999,177.73880769000243,50703.22886424 2025-11-19,04:32:53.000,323,11084715,-795,0,1763526772,15172.629156079995,177.7458568200018,50703.37559376 2025-11-19,04:32:54.000,323,11084772,-795,0,1763526773,15172.66283763,177.67536552000092,50703.368606640004 2025-11-19,04:32:55.000,323,11084654,-795,0,1763526774,15172.689782869995,177.67536552000092,50703.438477840005 2025-11-19,04:32:56.000,323,11084716,-795,0,1763526775,15172.70325549,177.68241465000028,50703.41751648 2025-11-19,04:32:57.000,323,11084704,-795,0,1763526776,15172.68304656,177.696512909999,50703.54328464 2025-11-19,04:32:58.000,323,11084774,-795,0,1763526777,15172.71672810999,177.68946377999964,50703.54328464 2025-11-19,04:32:59.000,323,11084633,-795,0,1763526778,15172.70325549,177.64011987000413,50703.368606640004 2025-11-19,04:33:00.000,323,11084660,-795,0,1763526779,15172.709991799995,177.70356203999836,50703.438477840005 2025-11-19,04:33:01.000,323,11084782,-795,0,1763526780,15172.63589238999,177.65421813000285,50703.29174832001 2025-11-19,04:33:02.000,323,11084758,-795,0,1763526781,15172.501166189999,177.7458568200018,50703.19392864001 2025-11-19,04:33:03.000,323,11084658,-795,0,1763526782,15172.61568345999,177.6612672600022,50703.37559376 2025-11-19,04:33:04.000,323,11084779,-795,0,1763526783,15172.56179298,177.73880769000243,50703.39655512 2025-11-19,04:33:05.000,323,11084817,-795,0,1763526784,15172.67631024999,177.67536552000092,50703.319696800005 2025-11-19,04:33:06.000,323,11084812,-795,0,1763526785,15172.60221084,177.7247094300037,50703.389568000006 2025-11-19,04:33:07.000,323,11084694,-795,0,1763526786,15172.629156079995,177.7599550800005,50703.37559376 2025-11-19,04:33:08.000,323,11084655,-795,0,1763526787,15172.629156079995,177.7458568200018,50703.4245036 2025-11-19,04:33:09.000,323,11084774,-795,0,1763526788,15172.65610131999,177.79520073000458,50703.37559376 2025-11-19,04:33:10.000,323,11084752,-795,0,1763526789,15172.608947149994,177.79520073000458,50703.4943748 2025-11-19,04:33:11.000,323,11084668,-795,0,1763526790,15172.528111429994,177.71766030000435,50703.165980159996 2025-11-19,04:33:12.000,323,11084706,-795,0,1763526791,15172.507902499994,177.70356203999836,50703.22886424 2025-11-19,04:33:13.000,323,11084824,-795,0,1763526792,15172.67631024999,177.7599550800005,50703.41052936001 2025-11-19,04:33:14.000,323,11084845,-795,0,1763526793,15172.649365009995,177.7247094300037,50703.46642632 2025-11-19,04:33:15.000,323,11084695,-795,0,1763526794,15172.55505666999,177.70356203999836,50703.41751648 2025-11-19,04:33:16.000,323,11084776,-795,0,1763526795,15172.57526559999,177.66831639000156,50703.39655512 2025-11-19,04:33:17.000,323,11084775,-795,0,1763526796,15172.62241977,177.68241465000028,50703.46642632 2025-11-19,04:33:18.000,323,11084727,-795,0,1763526797,15172.608947149994,177.71766030000435,50703.51533616 2025-11-19,04:33:19.000,323,11084721,-795,0,1763526798,15172.629156079995,177.66831639000156,50703.44546496 2025-11-19,04:33:20.000,323,11084700,-795,0,1763526799,15172.568529289994,177.63307074000477,50703.41751648 2025-11-19,04:33:21.000,323,11084650,-795,0,1763526800,15172.588738219994,177.60487422000006,50703.27777408 2025-11-19,04:33:22.000,323,11084822,-795,0,1763526801,15172.59547452999,177.58372683000198,50703.46642632 2025-11-19,04:33:23.000,323,11084837,-795,0,1763526802,15172.68304656,177.70356203999836,50703.501361919996 2025-11-19,04:33:24.000,323,11084779,-795,0,1763526803,15172.730200729995,177.7599550800005,50703.45943920001 2025-11-19,04:33:25.000,323,11084671,-795,0,1763526804,15172.709991799995,177.7247094300037,50703.59219448 2025-11-19,04:33:26.000,323,11084749,-795,0,1763526805,15172.709991799995,177.63307074000477,50703.52931040001 2025-11-19,04:33:27.000,323,11084603,-795,0,1763526806,15172.689782869995,177.61192334999942,50703.59219448 2025-11-19,04:33:28.000,323,11084748,-795,0,1763526807,15172.73693703999,177.6612672600022,50703.557258880006 2025-11-19,04:33:29.000,323,11084706,-795,0,1763526808,15172.689782869995,177.71061116999772,50703.46642632 2025-11-19,04:33:30.000,323,11084638,-795,0,1763526809,15172.669573939995,177.71061116999772,50703.4943748 2025-11-19,04:33:31.000,323,11084709,-795,0,1763526810,15172.629156079995,177.73880769000243,50703.333671039996 2025-11-19,04:33:32.000,323,11084754,-795,0,1763526811,15172.730200729995,177.7247094300037,50703.47341344 2025-11-19,04:33:33.000,323,11084682,-715,0,1763526812,15172.70325549,177.7458568200018,50703.4245036 2025-11-19,04:33:34.000,323,11084791,-795,0,1763526813,15172.73693703999,177.7458568200018,50703.32668392 2025-11-19,04:33:35.000,323,11084755,-795,0,1763526814,15172.709991799995,177.68241465000028,50703.40354224 2025-11-19,04:33:36.000,323,11084706,-795,0,1763526815,15172.78409121,177.71766030000435,50703.43149072001 2025-11-19,04:33:37.000,323,11084745,-795,0,1763526816,15172.72346442,177.71766030000435,50703.34764528 2025-11-19,04:33:38.000,323,11084666,-795,0,1763526817,15172.68304656,177.80224986000394,50703.39655512 2025-11-19,04:33:39.000,323,11084596,-795,0,1763526818,15172.689782869995,177.76700420999987,50703.46642632 2025-11-19,04:33:40.000,323,11084653,-795,0,1763526819,15172.689782869995,177.8092989900033,50703.46642632 2025-11-19,04:33:41.000,323,11084674,-795,0,1763526820,15172.58200191,177.75290595000115,50703.200915760004 2025-11-19,04:33:42.000,323,11084750,-795,0,1763526821,15172.568529289994,177.70356203999836,50703.24283848001 2025-11-19,04:33:43.000,323,11084665,-795,0,1763526822,15172.649365009995,177.76700420999987,50703.40354224 2025-11-19,04:33:44.000,323,11084664,-795,0,1763526823,15172.59547452999,177.8445446400001,50703.44546496 2025-11-19,04:33:45.000,323,11084754,-795,0,1763526824,15172.62241977,177.83749551000074,50703.37559376 2025-11-19,04:33:46.000,323,11084690,-795,0,1763526825,15172.649365009995,177.61192334999942,50703.32668392 2025-11-19,04:33:47.000,323,11084593,-795,0,1763526826,15172.65610131999,177.75290595000115,50703.41052936001 2025-11-19,04:33:48.000,323,11084821,-795,0,1763526827,15172.689782869995,177.68241465000028,50703.38258088001 2025-11-19,04:33:49.000,323,11084726,-795,0,1763526828,15172.6426287,177.73175856000307,50703.38258088001 2025-11-19,04:33:50.000,323,11084705,-795,0,1763526829,15172.568529289994,177.70356203999836,50703.43149072001 2025-11-19,04:33:51.000,323,11084699,-795,0,1763526830,15172.528111429994,177.57667770000262,50703.200915760004 2025-11-19,04:33:52.000,323,11084760,-795,0,1763526831,15172.467484639994,177.58372683000198,50703.29873544 2025-11-19,04:33:53.000,323,11084783,-795,0,1763526832,15172.588738219994,177.61192334999942,50703.58520736 2025-11-19,04:33:54.000,323,11084809,-795,0,1763526833,15172.608947149994,177.5132355300011,50703.43149072001 2025-11-19,04:33:55.000,323,11084628,-795,0,1763526834,15172.588738219994,177.55553031000454,50703.333671039996 2025-11-19,04:33:56.000,323,11084801,-795,0,1763526835,15172.541584049999,177.4991372700024,50703.4245036 2025-11-19,04:33:57.000,323,11084698,-795,0,1763526836,15172.608947149994,177.54143204999855,50703.55027176001 2025-11-19,04:33:58.000,323,11084772,-795,0,1763526837,15172.568529289994,177.50618640000175,50703.438477840005 2025-11-19,04:33:59.000,323,11084714,-795,0,1763526838,15172.61568345999,177.56962857000326,50703.44546496 2025-11-19,04:34:00.000,323,11084791,-795,0,1763526839,15172.63589238999,177.52028466000047,50703.46642632 2025-11-19,04:34:01.000,323,11084775,-795,0,1763526840,15172.588738219994,177.48503901000367,50703.48040056001 2025-11-19,04:34:02.000,323,11084761,-795,0,1763526841,15172.66283763,177.52028466000047,50703.536297520004 2025-11-19,04:34:03.000,323,11084684,-795,0,1763526842,15172.65610131999,177.61192334999942,50703.50834904001 2025-11-19,04:34:04.000,323,11084728,-795,0,1763526843,15172.69651917999,177.5343829199992,50703.68302704 2025-11-19,04:34:05.000,323,11084781,-795,0,1763526844,15172.689782869995,177.47798988000432,50703.669052799996 2025-11-19,04:34:06.000,323,11084774,-795,0,1763526845,15172.71672810999,177.56962857000326,50703.606168720005 2025-11-19,04:34:07.000,323,11084674,-795,0,1763526846,15172.72346442,177.55553031000454,50703.62713008001 2025-11-19,04:34:08.000,323,11084756,-795,0,1763526847,15172.76388228,177.55553031000454,50703.62713008001 2025-11-19,04:34:09.000,323,11084681,-795,0,1763526848,15172.6426287,177.52028466000047,50703.41052936001 2025-11-19,04:34:10.000,323,11084697,-795,0,1763526849,15172.68304656,177.52028466000047,50703.45245208 2025-11-19,04:34:11.000,323,11084655,-795,0,1763526850,15172.629156079995,177.52028466000047,50703.54328464 2025-11-19,04:34:12.000,323,11084732,-795,0,1763526851,15172.63589238999,177.54143204999855,50703.48040056001 2025-11-19,04:34:13.000,323,11084630,-795,0,1763526852,15172.60221084,177.48503901000367,50703.54328464 2025-11-19,04:34:14.000,323,11084683,-795,0,1763526853,15172.6426287,177.52028466000047,50703.501361919996 2025-11-19,04:34:15.000,323,11084664,-795,0,1763526854,15172.6426287,177.56962857000326,50703.557258880006 2025-11-19,04:34:16.000,323,11084692,-795,0,1763526855,15172.63589238999,177.55553031000454,50703.58520736 2025-11-19,04:34:17.000,323,11084707,-795,0,1763526856,15172.63589238999,177.57667770000262,50703.50834904001 2025-11-19,04:34:18.000,323,11084831,-795,0,1763526857,15172.6426287,177.52733378999983,50703.50834904001 2025-11-19,04:34:19.000,323,11084671,-795,0,1763526858,15172.6426287,177.5484811799979,50703.39655512 2025-11-19,04:34:20.000,323,11084744,-795,0,1763526859,15172.61568345999,177.5484811799979,50703.59918160001 2025-11-19,04:34:21.000,323,11084691,-795,0,1763526860,15172.60221084,177.5132355300011,50703.43149072001 2025-11-19,04:34:22.000,323,11084718,-795,0,1763526861,15172.58200191,177.46389161999832,50703.45943920001 2025-11-19,04:34:23.000,323,11084745,-795,0,1763526862,15172.61568345999,177.45684248999896,50703.4245036 2025-11-19,04:34:24.000,323,11084753,-795,0,1763526863,15172.629156079995,177.5484811799979,50703.52931040001 2025-11-19,04:34:25.000,323,11084702,-795,0,1763526864,15172.649365009995,177.52733378999983,50703.62014296 2025-11-19,04:34:26.000,323,11084795,-795,0,1763526865,15172.629156079995,177.57667770000262,50703.44546496 2025-11-19,04:34:27.000,323,11084669,-795,0,1763526866,15172.59547452999,177.49208814000303,50703.45245208 2025-11-19,04:34:28.000,323,11084767,-795,0,1763526867,15172.65610131999,177.42864597000153,50703.501361919996 2025-11-19,04:34:29.000,323,11084779,-795,0,1763526868,15172.63589238999,177.42864597000153,50703.51533616 2025-11-19,04:34:30.000,323,11084755,-795,0,1763526869,15172.68304656,177.43569510000088,50703.55027176001 2025-11-19,04:34:31.000,323,11084704,-795,0,1763526870,15172.60221084,177.3863511899981,50703.47341344 2025-11-19,04:34:32.000,323,11084776,-795,0,1763526871,15172.588738219994,177.40749858000345,50703.389568000006 2025-11-19,04:34:33.000,323,11084789,-795,0,1763526872,15172.68304656,177.40749858000345,50703.57123312 2025-11-19,04:34:34.000,323,11084747,-795,0,1763526873,15172.70325549,177.40749858000345,50703.606168720005 2025-11-19,04:34:35.000,323,11084694,-795,0,1763526874,15172.69651917999,177.3863511899981,50703.57123312 2025-11-19,04:34:36.000,323,11084715,-795,0,1763526875,15172.72346442,177.3863511899981,50703.64110432 2025-11-19,04:34:37.000,323,11084769,-795,0,1763526876,15172.72346442,177.3863511899981,50703.66206568 2025-11-19,04:34:38.000,323,11084725,-795,0,1763526877,15172.730200729995,177.37225292999938,50703.66206568 2025-11-19,04:34:39.000,323,11084656,-795,0,1763526878,15172.709991799995,177.4004494500041,50703.54328464 2025-11-19,04:34:40.000,323,11084889,-795,0,1763526879,15172.669573939995,177.39340032000473,50703.62713008001 2025-11-19,04:34:41.000,323,11084666,-795,0,1763526880,15172.68304656,177.37225292999938,50703.52232328 2025-11-19,04:34:42.000,323,11084726,-795,0,1763526881,15172.65610131999,177.37225292999938,50703.564246 2025-11-19,04:34:43.000,323,11084698,-795,0,1763526882,15172.629156079995,177.37930205999874,50703.55027176001 2025-11-19,04:34:44.000,323,11084750,-795,0,1763526883,15172.6426287,177.4145477100028,50703.69700128001 2025-11-19,04:34:45.000,323,11084797,-795,0,1763526884,15172.689782869995,177.37930205999874,50703.606168720005 2025-11-19,04:34:46.000,323,11084705,-795,0,1763526885,15172.66283763,177.42864597000153,50703.66206568 2025-11-19,04:34:47.000,323,11084648,-795,0,1763526886,15172.649365009995,177.39340032000473,50703.655078560005 2025-11-19,04:34:48.000,323,11084808,-795,0,1763526887,15172.65610131999,177.42159684000217,50703.557258880006 2025-11-19,04:34:49.000,323,11084795,-795,0,1763526888,15172.629156079995,177.4004494500041,50703.655078560005 2025-11-19,04:34:50.000,323,11084637,-795,0,1763526889,15172.608947149994,177.37930205999874,50703.64110432 2025-11-19,04:34:51.000,323,11084683,-795,0,1763526890,15172.447275709994,177.32995815000322,50703.41751648 2025-11-19,04:34:52.000,323,11084777,-795,0,1763526891,15172.507902499994,177.3511055400013,50703.501361919996 2025-11-19,04:34:53.000,323,11084838,-795,0,1763526892,15172.528111429994,177.32995815000322,50703.564246 2025-11-19,04:34:54.000,323,11084752,-795,0,1763526893,15172.51463880999,177.32290902000386,50703.57123312 2025-11-19,04:34:55.000,323,11084719,-795,0,1763526894,15172.55505666999,177.32995815000322,50703.59918160001 2025-11-19,04:34:56.000,323,11084727,-795,0,1763526895,15172.521375119999,177.2876633699998,50703.57822024001 2025-11-19,04:34:57.000,323,11084681,-795,0,1763526896,15172.56179298,177.30881075999787,50703.52232328 2025-11-19,04:34:58.000,323,11084743,-795,0,1763526897,15172.528111429994,177.2665159800017,50703.606168720005 2025-11-19,04:34:59.000,323,11084689,-795,0,1763526898,15172.521375119999,177.2876633699998,50703.52232328 2025-11-19,04:35:00.000,323,11084820,-795,0,1763526899,15172.528111429994,177.29471249999915,50703.66206568 2025-11-19,04:35:01.000,323,11084709,-795,0,1763526900,15172.413594159989,177.27356511000107,50703.389568000006 2025-11-19,04:35:02.000,323,11084783,-795,0,1763526901,15172.406857849994,177.252417720003,50703.37559376 2025-11-19,04:35:03.000,323,11084649,-795,0,1763526902,15172.528111429994,177.17487729000277,50703.564246 2025-11-19,04:35:04.000,323,11084750,-795,0,1763526903,15172.521375119999,177.23831946000428,50703.64809144001 2025-11-19,04:35:05.000,323,11084770,-795,0,1763526904,15172.528111429994,177.23127032999764,50703.54328464 2025-11-19,04:35:06.000,323,11084786,-795,0,1763526905,15172.55505666999,177.25946685000235,50703.606168720005 2025-11-19,04:35:07.000,323,11084618,-795,0,1763526906,15172.53484773999,177.19602468000085,50703.47341344 2025-11-19,04:35:08.000,323,11084658,-795,0,1763526907,15172.568529289994,177.23831946000428,50703.501361919996 2025-11-19,04:35:09.000,323,11084772,-795,0,1763526908,15172.61568345999,177.18192642000213,50703.46642632 2025-11-19,04:35:10.000,323,11084824,-795,0,1763526909,15172.55505666999,177.18192642000213,50703.536297520004 2025-11-19,04:35:11.000,323,11084745,-795,0,1763526910,15172.56179298,177.2665159800017,50703.368606640004 2025-11-19,04:35:12.000,323,11084736,-795,0,1763526911,15172.59547452999,177.25946685000235,50703.45245208 2025-11-19,04:35:13.000,323,11084817,-795,0,1763526912,15172.63589238999,177.2665159800017,50703.557258880006 2025-11-19,04:35:14.000,323,11084736,-795,0,1763526913,15172.6426287,177.17487729000277,50703.655078560005 2025-11-19,04:35:15.000,323,11084641,-795,0,1763526914,15172.669573939995,177.23831946000428,50703.62014296 2025-11-19,04:35:16.000,323,11084799,-795,0,1763526915,15172.70325549,177.2030738100002,50703.59918160001 2025-11-19,04:35:17.000,323,11084836,-795,0,1763526916,15172.65610131999,177.13258250999934,50703.62014296 2025-11-19,04:35:18.000,323,11084795,-795,0,1763526917,15172.68304656,177.1678281600034,50703.55027176001 2025-11-19,04:35:19.000,323,11084677,-795,0,1763526918,15172.62241977,177.1537299000047,50703.59219448 2025-11-19,04:35:20.000,323,11084689,-795,0,1763526919,15172.65610131999,177.19602468000085,50703.62014296 2025-11-19,04:35:21.000,323,11084791,-795,0,1763526920,15172.588738219994,177.1396316399987,50703.54328464 2025-11-19,04:35:22.000,323,11084757,-795,0,1763526921,15172.70325549,177.08323860000382,50703.703988400004 2025-11-19,04:35:23.000,323,11084663,-795,0,1763526922,15172.65610131999,177.19602468000085,50703.69700128001 2025-11-19,04:35:24.000,323,11084727,-795,0,1763526923,15172.649365009995,177.2030738100002,50703.669052799996 2025-11-19,04:35:25.000,323,11084643,-795,0,1763526924,15172.669573939995,177.11848425000062,50703.62014296 2025-11-19,04:35:26.000,323,11084684,-795,0,1763526925,15172.77735489999,177.2030738100002,50703.68302704 2025-11-19,04:35:27.000,323,11084670,-795,0,1763526926,15172.71672810999,177.19602468000085,50703.68302704 2025-11-19,04:35:28.000,323,11084754,-795,0,1763526927,15172.709991799995,177.1678281600034,50703.724949760006 2025-11-19,04:35:29.000,323,11084688,-795,0,1763526928,15172.6426287,177.14668076999806,50703.68302704 2025-11-19,04:35:30.000,323,11084726,-795,0,1763526929,15172.61568345999,177.21012293999956,50703.606168720005 2025-11-19,04:35:31.000,323,11084688,-795,0,1763526930,15172.51463880999,177.06914033999783,50703.34764528 2025-11-19,04:35:32.000,323,11084713,-795,0,1763526931,15172.501166189999,177.08323860000382,50703.44546496 2025-11-19,04:35:33.000,323,11084688,-795,0,1763526932,15172.60221084,177.11143512000126,50703.69001416 2025-11-19,04:35:34.000,323,11084647,-795,0,1763526933,15172.66283763,177.1889755500015,50703.66206568 2025-11-19,04:35:35.000,323,11084660,-795,0,1763526934,15172.59547452999,177.09028773000318,50703.64809144001 2025-11-19,04:35:36.000,323,11084808,-795,0,1763526935,15172.588738219994,177.2030738100002,50703.58520736 2025-11-19,04:35:37.000,323,11084749,-795,0,1763526936,15172.51463880999,177.22422119999828,50703.51533616 2025-11-19,04:35:38.000,323,11084762,-795,0,1763526937,15172.60221084,177.13258250999934,50703.58520736 2025-11-19,04:35:39.000,323,11084718,-795,0,1763526938,15172.59547452999,177.1889755500015,50703.50834904001 2025-11-19,04:35:40.000,323,11084728,-795,0,1763526939,15172.62241977,177.21012293999956,50703.50834904001 2025-11-19,04:35:41.000,323,11084807,-795,0,1763526940,15172.49442987999,177.22422119999828,50703.368606640004 2025-11-19,04:35:42.000,323,11084808,-795,0,1763526941,15172.56179298,177.25946685000235,50703.501361919996 2025-11-19,04:35:43.000,323,11084658,-795,0,1763526942,15172.608947149994,177.25946685000235,50703.564246 2025-11-19,04:35:44.000,323,11084682,-795,0,1763526943,15172.57526559999,177.2876633699998,50703.59219448 2025-11-19,04:35:45.000,323,11084782,-795,0,1763526944,15172.61568345999,177.25946685000235,50703.6341172 2025-11-19,04:35:46.000,323,11084828,-795,0,1763526945,15172.59547452999,177.28061424000043,50703.59219448 2025-11-19,04:35:47.000,323,11084653,-795,0,1763526946,15172.669573939995,177.23831946000428,50703.536297520004 2025-11-19,04:35:48.000,323,11084744,-795,0,1763526947,15172.649365009995,177.25946685000235,50703.536297520004 2025-11-19,04:35:49.000,323,11084752,-795,0,1763526948,15172.669573939995,177.3017616299985,50703.38258088001 2025-11-19,04:35:50.000,323,11084718,-795,0,1763526949,15172.68304656,177.29471249999915,50703.438477840005 2025-11-19,04:35:51.000,323,11084704,-795,0,1763526950,15172.689782869995,177.22422119999828,50703.4943748 2025-11-19,04:35:52.000,323,11084774,-795,0,1763526951,15172.67631024999,177.2876633699998,50703.2847612 2025-11-19,04:35:53.000,323,11084862,-795,0,1763526952,15172.69651917999,177.27356511000107,50703.45245208 2025-11-19,04:35:54.000,323,11084678,-795,0,1763526953,15172.75714596999,177.30881075999787,50703.4245036 2025-11-19,04:35:55.000,323,11084651,-795,0,1763526954,15172.76388228,177.18192642000213,50703.45943920001 2025-11-19,04:35:56.000,323,11084697,-795,0,1763526955,15172.750409659995,177.29471249999915,50703.564246 2025-11-19,04:35:57.000,323,11084756,-795,0,1763526956,15172.730200729995,177.18192642000213,50703.52931040001 2025-11-19,04:35:58.000,323,11084649,-795,0,1763526957,15172.709991799995,177.21717206999892,50703.57123312 2025-11-19,04:35:59.000,323,11084611,-795,0,1763526958,15172.709991799995,177.23127032999764,50703.52931040001 2025-11-19,04:36:00.000,323,11084730,-795,0,1763526959,15172.69651917999,177.22422119999828,50703.50834904001 2025-11-19,04:36:01.000,323,11084614,-795,0,1763526960,15172.62241977,177.22422119999828,50703.41052936001 2025-11-19,04:36:02.000,323,11084748,-795,0,1763526961,15172.608947149994,177.21717206999892,50703.37559376 2025-11-19,04:36:03.000,323,11084771,-795,0,1763526962,15172.66283763,177.25946685000235,50703.501361919996 2025-11-19,04:36:04.000,323,11084680,-795,0,1763526963,15172.69651917999,177.23831946000428,50703.59219448 2025-11-19,04:36:05.000,323,11084707,-795,0,1763526964,15172.70325549,177.252417720003,50703.58520736 2025-11-19,04:36:06.000,323,11084822,-795,0,1763526965,15172.649365009995,177.22422119999828,50703.55027176001 2025-11-19,04:36:07.000,323,11084710,-755,0,1763526966,15172.72346442,177.23127032999764,50703.52931040001 2025-11-19,04:36:08.000,323,11084833,-795,0,1763526967,15172.71672810999,177.2876633699998,50703.703988400004 2025-11-19,04:36:09.000,323,11084815,-795,0,1763526968,15172.71672810999,177.24536859000364,50703.669052799996 2025-11-19,04:36:10.000,323,11084829,-795,0,1763526969,15172.69651917999,177.27356511000107,50703.606168720005 2025-11-19,04:36:11.000,323,11084701,-795,0,1763526970,15172.55505666999,177.25946685000235,50703.29174832001 2025-11-19,04:36:12.000,323,11084716,-795,0,1763526971,15172.53484773999,177.2665159800017,50703.4943748 2025-11-19,04:36:13.000,323,11084795,-795,0,1763526972,15172.60221084,177.29471249999915,50703.57123312 2025-11-19,04:36:14.000,323,11084864,-795,0,1763526973,15172.63589238999,177.29471249999915,50703.52232328 2025-11-19,04:36:15.000,323,11084629,-795,0,1763526974,15172.57526559999,177.24536859000364,50703.52232328 2025-11-19,04:36:16.000,323,11084765,-795,0,1763526975,15172.57526559999,177.2876633699998,50703.50834904001 2025-11-19,04:36:17.000,323,11084825,-795,0,1763526976,15172.55505666999,177.3017616299985,50703.3546324 2025-11-19,04:36:18.000,323,11084743,-795,0,1763526977,15172.51463880999,177.33700728000258,50703.48040056001 2025-11-19,04:36:19.000,323,11084634,-795,0,1763526978,15172.47422094999,177.29471249999915,50703.43149072001 2025-11-19,04:36:20.000,323,11084801,-795,0,1763526979,15172.541584049999,177.252417720003,50703.487387680005 2025-11-19,04:36:21.000,323,11084755,-795,0,1763526980,15172.480957259999,177.252417720003,50703.319696800005 2025-11-19,04:36:22.000,323,11084768,-795,0,1763526981,15172.480957259999,177.19602468000085,50703.31270968001 2025-11-19,04:36:23.000,323,11084652,-795,0,1763526982,15172.507902499994,177.29471249999915,50703.51533616 2025-11-19,04:36:24.000,323,11084852,-795,0,1763526983,15172.56179298,177.25946685000235,50703.564246 2025-11-19,04:36:25.000,323,11084779,-795,0,1763526984,15172.548320359994,177.22422119999828,50703.557258880006 2025-11-19,04:36:26.000,323,11084757,-795,0,1763526985,15172.49442987999,177.22422119999828,50703.48040056001 2025-11-19,04:36:27.000,323,11084652,-795,0,1763526986,15172.548320359994,177.28061424000043,50703.557258880006 2025-11-19,04:36:28.000,323,11084780,-795,0,1763526987,15172.507902499994,177.18192642000213,50703.4943748 2025-11-19,04:36:29.000,323,11084722,-795,0,1763526988,15172.487693569994,177.23831946000428,50703.39655512 2025-11-19,04:36:30.000,323,11084711,-795,0,1763526989,15172.53484773999,177.1537299000047,50703.41052936001 2025-11-19,04:36:31.000,323,11084633,-795,0,1763526990,15172.507902499994,177.19602468000085,50703.319696800005 2025-11-19,04:36:32.000,323,11084667,-795,0,1763526991,15172.58200191,177.1889755500015,50703.32668392 2025-11-19,04:36:33.000,323,11084807,-795,0,1763526992,15172.51463880999,177.19602468000085,50703.39655512 2025-11-19,04:36:34.000,323,11084810,-795,0,1763526993,15172.58200191,177.1678281600034,50703.51533616 2025-11-19,04:36:35.000,323,11084684,-795,0,1763526994,15172.51463880999,177.22422119999828,50703.438477840005 2025-11-19,04:36:36.000,323,11084602,-795,0,1763526995,15172.63589238999,177.36520380000002,50703.501361919996 2025-11-19,04:36:37.000,323,11084769,-795,0,1763526996,15172.60221084,177.2030738100002,50703.564246 2025-11-19,04:36:38.000,323,11084718,-795,0,1763526997,15172.541584049999,177.3017616299985,50703.57123312 2025-11-19,04:36:39.000,323,11084677,-795,0,1763526998,15172.61568345999,177.3017616299985,50703.501361919996 2025-11-19,04:36:40.000,323,11084769,-795,0,1763526999,15172.649365009995,177.35815467000066,50703.536297520004 2025-11-19,04:36:41.000,323,11084688,-795,0,1763527000,15172.608947149994,177.27356511000107,50703.39655512 2025-11-19,04:36:42.000,323,11084810,-795,0,1763527001,15172.649365009995,177.4497933599996,50703.39655512 2025-11-19,04:36:43.000,323,11084573,-795,0,1763527002,15172.57526559999,177.37930205999874,50703.557258880006 2025-11-19,04:36:44.000,323,11084836,-795,0,1763527003,15172.59547452999,177.42159684000217,50703.43149072001 2025-11-19,04:36:45.000,323,11084728,-795,0,1763527004,15172.629156079995,177.44274423000024,50703.6341172 2025-11-19,04:36:46.000,323,11084656,-795,0,1763527005,15172.68304656,177.4004494500041,50703.55027176001 2025-11-19,04:36:47.000,323,11084668,-795,0,1763527006,15172.59547452999,177.45684248999896,50703.52232328 2025-11-19,04:36:48.000,323,11084786,-795,0,1763527007,15172.53484773999,177.3863511899981,50703.724949760006 2025-11-19,04:36:49.000,323,11084769,-795,0,1763527008,15172.63589238999,177.5132355300011,50703.75289824 2025-11-19,04:36:50.000,323,11084749,-795,0,1763527009,15172.649365009995,177.47094074999768,50703.71097552 2025-11-19,04:36:51.000,323,11084612,-795,0,1763527010,15172.507902499994,177.42159684000217,50703.41751648 2025-11-19,04:36:52.000,323,11084701,-795,0,1763527011,15172.507902499994,177.42159684000217,50703.39655512 2025-11-19,04:36:53.000,323,11084683,-795,0,1763527012,15172.568529289994,177.3511055400013,50703.62014296 2025-11-19,04:36:54.000,323,11084670,-795,0,1763527013,15172.568529289994,177.4497933599996,50703.67603992001 2025-11-19,04:36:55.000,323,11084694,-795,0,1763527014,15172.55505666999,177.42159684000217,50703.71097552 2025-11-19,04:36:56.000,323,11084823,-795,0,1763527015,15172.568529289994,177.40749858000345,50703.61315584 2025-11-19,04:36:57.000,323,11084822,-795,0,1763527016,15172.480957259999,177.33700728000258,50703.58520736 2025-11-19,04:36:58.000,323,11084786,-795,0,1763527017,15172.487693569994,177.37225292999938,50703.50834904001 2025-11-19,04:36:59.000,323,11084698,-795,0,1763527018,15172.53484773999,177.34405641000194,50703.47341344 2025-11-19,04:37:00.000,323,11084817,-795,0,1763527019,15172.47422094999,177.3863511899981,50703.487387680005 2025-11-19,04:37:01.000,323,11084770,-795,0,1763527020,15172.460748329999,177.3158598900045,50703.41751648 2025-11-19,04:37:02.000,323,11084775,-795,0,1763527021,15172.433803089989,177.34405641000194,50703.36161952001 2025-11-19,04:37:03.000,323,11084664,-795,0,1763527022,15172.440539399999,177.34405641000194,50703.4245036 2025-11-19,04:37:04.000,323,11084879,-795,0,1763527023,15172.487693569994,177.3511055400013,50703.64809144001 2025-11-19,04:37:05.000,323,11084742,-795,0,1763527024,15172.53484773999,177.3511055400013,50703.669052799996 2025-11-19,04:37:06.000,323,11084685,-795,0,1763527025,15172.47422094999,177.34405641000194,50703.655078560005 2025-11-19,04:37:07.000,323,11084626,-795,0,1763527026,15172.460748329999,177.35815467000066,50703.64809144001 2025-11-19,04:37:08.000,323,11084663,-795,0,1763527027,15172.467484639994,177.37225292999938,50703.64809144001 2025-11-19,04:37:09.000,323,11084755,-795,0,1763527028,15172.528111429994,177.36520380000002,50703.6341172 2025-11-19,04:37:10.000,323,11084715,-795,0,1763527029,15172.521375119999,177.39340032000473,50703.61315584 2025-11-19,04:37:11.000,323,11084670,-795,0,1763527030,15172.420330469999,177.3863511899981,50703.31270968001 2025-11-19,04:37:12.000,323,11084782,-795,0,1763527031,15172.420330469999,177.36520380000002,50703.50834904001 2025-11-19,04:37:13.000,323,11084728,-795,0,1763527032,15172.487693569994,177.37930205999874,50703.57123312 2025-11-19,04:37:14.000,323,11084747,-795,0,1763527033,15172.440539399999,177.3511055400013,50703.57123312 2025-11-19,04:37:15.000,323,11084612,-795,0,1763527034,15172.447275709994,177.3511055400013,50703.4943748 2025-11-19,04:37:16.000,323,11084783,-795,0,1763527035,15172.501166189999,177.40749858000345,50703.57822024001 2025-11-19,04:37:17.000,323,11084727,-795,0,1763527036,15172.548320359994,177.4004494500041,50703.62014296 2025-11-19,04:37:18.000,323,11084601,-795,0,1763527037,15172.541584049999,177.4145477100028,50703.564246 2025-11-19,04:37:19.000,323,11084679,-795,0,1763527038,15172.521375119999,177.4497933599996,50703.58520736 2025-11-19,04:37:20.000,323,11084684,-795,0,1763527039,15172.55505666999,177.34405641000194,50703.61315584 2025-11-19,04:37:21.000,323,11084726,-795,0,1763527040,15172.51463880999,177.3863511899981,50703.32668392 2025-11-19,04:37:22.000,323,11084771,-795,0,1763527041,15172.507902499994,177.42864597000153,50703.47341344 2025-11-19,04:37:23.000,323,11084669,-795,0,1763527042,15172.608947149994,177.35815467000066,50703.501361919996 2025-11-19,04:37:24.000,323,11084755,-795,0,1763527043,15172.568529289994,177.42159684000217,50703.557258880006 2025-11-19,04:37:25.000,323,11084727,-795,0,1763527044,15172.568529289994,177.42159684000217,50703.54328464 2025-11-19,04:37:26.000,323,11084699,-795,0,1763527045,15172.568529289994,177.42159684000217,50703.52232328 2025-11-19,04:37:27.000,323,11084776,-795,0,1763527046,15172.61568345999,177.4004494500041,50703.55027176001 2025-11-19,04:37:28.000,323,11084742,-795,0,1763527047,15172.608947149994,177.39340032000473,50703.41052936001 2025-11-19,04:37:29.000,323,11084746,-795,0,1763527048,15172.649365009995,177.46389161999832,50703.536297520004 2025-11-19,04:37:30.000,323,11084710,-795,0,1763527049,15172.6426287,177.3863511899981,50703.57822024001 2025-11-19,04:37:31.000,323,11084658,-795,0,1763527050,15172.56179298,177.47798988000432,50703.389568000006 2025-11-19,04:37:32.000,323,11084780,-795,0,1763527051,15172.629156079995,177.47094074999768,50703.501361919996 2025-11-19,04:37:33.000,323,11084802,-795,0,1763527052,15172.68304656,177.42864597000153,50703.69001416 2025-11-19,04:37:34.000,323,11084760,-795,0,1763527053,15172.65610131999,177.4004494500041,50703.822769440005 2025-11-19,04:37:35.000,323,11084719,-795,0,1763527054,15172.750409659995,177.4497933599996,50703.71796264001 2025-11-19,04:37:36.000,323,11084750,-795,0,1763527055,15172.709991799995,177.46389161999832,50703.79482096001 2025-11-19,04:37:37.000,323,11084750,-795,0,1763527056,15172.71672810999,177.4145477100028,50703.68302704 2025-11-19,04:37:38.000,323,11084844,-795,0,1763527057,15172.71672810999,177.42159684000217,50703.69001416 2025-11-19,04:37:39.000,323,11084627,-795,0,1763527058,15172.70325549,177.37225292999938,50703.59918160001 2025-11-19,04:37:40.000,323,11084674,-795,0,1763527059,15172.62241977,177.39340032000473,50703.669052799996 2025-11-19,04:37:41.000,323,11084798,-795,0,1763527060,15172.528111429994,177.3158598900045,50703.389568000006 2025-11-19,04:37:42.000,323,11084818,-795,0,1763527061,15172.62241977,177.32995815000322,50703.48040056001 2025-11-19,04:37:43.000,323,11084734,-795,0,1763527062,15172.61568345999,177.35815467000066,50703.52931040001 2025-11-19,04:37:44.000,323,11084789,-795,0,1763527063,15172.65610131999,177.3158598900045,50703.4943748 2025-11-19,04:37:45.000,323,11084695,-795,0,1763527064,15172.649365009995,177.35815467000066,50703.536297520004 2025-11-19,04:37:46.000,323,11084780,-795,0,1763527065,15172.608947149994,177.3511055400013,50703.54328464 2025-11-19,04:37:47.000,323,11084598,-795,0,1763527066,15172.65610131999,177.37930205999874,50703.557258880006 2025-11-19,04:37:48.000,323,11084825,-795,0,1763527067,15172.70325549,177.2876633699998,50703.54328464 2025-11-19,04:37:49.000,323,11084617,-795,0,1763527068,15172.649365009995,177.3863511899981,50703.54328464 2025-11-19,04:37:50.000,323,11084712,-795,0,1763527069,15172.709991799995,177.3158598900045,50703.62014296 2025-11-19,04:37:51.000,323,11084617,-795,0,1763527070,15172.55505666999,177.29471249999915,50703.24283848001 2025-11-19,04:37:52.000,323,11084720,-795,0,1763527071,15172.60221084,177.3511055400013,50703.29174832001 2025-11-19,04:37:53.000,323,11084745,-795,0,1763527072,15172.74367335,177.32290902000386,50703.564246 2025-11-19,04:37:54.000,323,11084785,-795,0,1763527073,15172.72346442,177.3158598900045,50703.4245036 2025-11-19,04:37:55.000,323,11084608,-795,0,1763527074,15172.69651917999,177.29471249999915,50703.438477840005 2025-11-19,04:37:56.000,323,11084840,-795,0,1763527075,15172.709991799995,177.28061424000043,50703.58520736 2025-11-19,04:37:57.000,323,11084720,-795,0,1763527076,15172.70325549,177.34405641000194,50703.45943920001 2025-11-19,04:37:58.000,323,11084717,-795,0,1763527077,15172.750409659995,177.3511055400013,50703.44546496 2025-11-19,04:37:59.000,323,11084645,-795,0,1763527078,15172.80430014,177.33700728000258,50703.536297520004 2025-11-19,04:38:00.000,323,11084716,-795,0,1763527079,15172.83798168999,177.33700728000258,50703.61315584 2025-11-19,04:38:01.000,323,11084690,-795,0,1763527080,15172.67631024999,177.32290902000386,50703.2498256 2025-11-19,04:38:02.000,323,11084757,-795,0,1763527081,15172.709991799995,177.29471249999915,50703.34065816001 2025-11-19,04:38:03.000,323,11084719,-795,0,1763527082,15172.83798168999,177.28061424000043,50703.61315584 2025-11-19,04:38:04.000,323,11084801,-795,0,1763527083,15172.844718,177.3511055400013,50703.669052799996 2025-11-19,04:38:05.000,323,11084761,-795,0,1763527084,15172.844718,177.42159684000217,50703.59918160001 2025-11-19,04:38:06.000,323,11084699,-795,0,1763527085,15172.83798168999,177.39340032000473,50703.58520736 2025-11-19,04:38:07.000,323,11084737,-795,0,1763527086,15172.811036449995,177.35815467000066,50703.59918160001 2025-11-19,04:38:08.000,323,11084776,-795,0,1763527087,15172.85819061999,177.43569510000088,50703.59918160001 2025-11-19,04:38:09.000,323,11084824,-795,0,1763527088,15172.81777275999,177.39340032000473,50703.51533616 2025-11-19,04:38:10.000,323,11084653,-795,0,1763527089,15172.76388228,177.3017616299985,50703.59219448 2025-11-19,04:38:11.000,323,11084657,-595,0,1763527090,15172.74367335,177.32995815000322,50703.3546324 2025-11-19,04:38:12.000,323,11084704,-795,0,1763527091,15172.730200729995,177.2876633699998,50703.32668392 2025-11-19,04:38:13.000,323,11084670,-795,0,1763527092,15172.770618589995,177.3511055400013,50703.536297520004 2025-11-19,04:38:14.000,323,11084790,-795,0,1763527093,15172.77735489999,177.37930205999874,50703.501361919996 2025-11-19,04:38:15.000,323,11084732,-795,0,1763527094,15172.73693703999,177.33700728000258,50703.47341344 2025-11-19,04:38:16.000,323,11084804,-795,0,1763527095,15172.790827519995,177.39340032000473,50703.47341344 2025-11-19,04:38:17.000,323,11084763,-795,0,1763527096,15172.77735489999,177.37225292999938,50703.52232328 2025-11-19,04:38:18.000,323,11084687,-795,0,1763527097,15172.75714596999,177.3158598900045,50703.57123312 2025-11-19,04:38:19.000,323,11084719,-795,0,1763527098,15172.72346442,177.28061424000043,50703.3546324 2025-11-19,04:38:20.000,323,11084755,-795,0,1763527099,15172.70325549,177.3017616299985,50703.46642632 2025-11-19,04:38:21.000,323,11084760,-795,0,1763527100,15172.629156079995,177.27356511000107,50703.34764528 2025-11-19,04:38:22.000,323,11084678,-795,0,1763527101,15172.6426287,177.30881075999787,50703.31270968001 2025-11-19,04:38:23.000,323,11084717,-795,0,1763527102,15172.66283763,177.27356511000107,50703.438477840005 2025-11-19,04:38:24.000,323,11084745,-795,0,1763527103,15172.69651917999,177.23127032999764,50703.43149072001 2025-11-19,04:38:25.000,323,11084709,-795,0,1763527104,15172.6426287,177.2665159800017,50703.43149072001 2025-11-19,04:38:26.000,323,11084800,-795,0,1763527105,15172.66283763,177.23831946000428,50703.438477840005 2025-11-19,04:38:27.000,323,11084676,-795,0,1763527106,15172.67631024999,177.28061424000043,50703.48040056001 2025-11-19,04:38:28.000,323,11084716,-795,0,1763527107,15172.69651917999,177.1537299000047,50703.45245208 2025-11-19,04:38:29.000,323,11084749,-795,0,1763527108,15172.67631024999,177.21717206999892,50703.54328464 2025-11-19,04:38:30.000,323,11084601,-795,0,1763527109,15172.689782869995,177.19602468000085,50703.66206568 2025-11-19,04:38:31.000,323,11084642,-795,0,1763527110,15172.588738219994,177.1537299000047,50703.2847612 2025-11-19,04:38:32.000,323,11084739,-795,0,1763527111,15172.6426287,177.11848425000062,50703.26379984001 2025-11-19,04:38:33.000,323,11084703,-795,0,1763527112,15172.71672810999,177.19602468000085,50703.4943748 2025-11-19,04:38:34.000,323,11084780,-795,0,1763527113,15172.70325549,177.14668076999806,50703.46642632 2025-11-19,04:38:35.000,323,11084641,-795,0,1763527114,15172.750409659995,177.1043859900019,50703.438477840005 2025-11-19,04:38:36.000,323,11084818,-795,0,1763527115,15172.770618589995,177.06914033999783,50703.501361919996 2025-11-19,04:38:37.000,323,11084727,-795,0,1763527116,15172.77735489999,177.08323860000382,50703.564246 2025-11-19,04:38:38.000,323,11084734,-795,0,1763527117,15172.69651917999,177.1396316399987,50703.47341344 2025-11-19,04:38:39.000,323,11084632,-795,0,1763527118,15172.75714596999,176.99864904000424,50703.51533616 2025-11-19,04:38:40.000,323,11084637,-795,0,1763527119,15172.730200729995,177.0550420799991,50703.564246 2025-11-19,04:38:41.000,323,11084782,-715,0,1763527120,15172.6426287,177.04799294999975,50703.368606640004 2025-11-19,04:38:42.000,323,11084656,-795,0,1763527121,15172.709991799995,177.11143512000126,50703.48040056001 2025-11-19,04:38:43.000,323,11084664,-795,0,1763527122,15172.770618589995,177.09733686000254,50703.57822024001 2025-11-19,04:38:44.000,323,11084716,-795,0,1763527123,15172.770618589995,177.08323860000382,50703.4943748 2025-11-19,04:38:45.000,323,11084707,-795,0,1763527124,15172.79756382999,177.13258250999934,50703.50834904001 2025-11-19,04:38:46.000,323,11084634,-795,0,1763527125,15172.770618589995,177.06914033999783,50703.54328464 2025-11-19,04:38:47.000,323,11084723,-795,0,1763527126,15172.75714596999,177.13258250999934,50703.50834904001 2025-11-19,04:38:48.000,323,11084651,-795,0,1763527127,15172.770618589995,177.07618947000446,50703.43149072001 2025-11-19,04:38:49.000,323,11084676,-795,0,1763527128,15172.77735489999,177.12553337999998,50703.45943920001 2025-11-19,04:38:50.000,323,11084725,-795,0,1763527129,15172.81777275999,177.13258250999934,50703.51533616 2025-11-19,04:38:51.000,323,11084665,-795,0,1763527130,15172.750409659995,177.1678281600034,50703.319696800005 2025-11-19,04:38:52.000,323,11084811,-795,0,1763527131,15172.74367335,177.08323860000382,50703.41751648 2025-11-19,04:38:53.000,323,11084697,-795,0,1763527132,15172.770618589995,177.11848425000062,50703.557258880006 2025-11-19,04:38:54.000,323,11084743,-795,0,1763527133,15172.77735489999,177.18192642000213,50703.52232328 2025-11-19,04:38:55.000,323,11084640,-795,0,1763527134,15172.86492693,177.1678281600034,50703.6341172 2025-11-19,04:38:56.000,323,11084705,-795,0,1763527135,15172.79756382999,177.1396316399987,50703.564246 2025-11-19,04:38:57.000,323,11084705,-795,0,1763527136,15172.811036449995,177.14668076999806,50703.536297520004 2025-11-19,04:38:58.000,323,11084770,-795,0,1763527137,15172.811036449995,177.14668076999806,50703.536297520004 2025-11-19,04:38:59.000,323,11084680,-795,0,1763527138,15172.81777275999,177.12553337999998,50703.536297520004 2025-11-19,04:39:00.000,323,11084743,-795,0,1763527139,15172.78409121,177.08323860000382,50703.50834904001 2025-11-19,04:39:01.000,323,11084662,-795,0,1763527140,15172.649365009995,177.06914033999783,50703.17296728001 2025-11-19,04:39:02.000,323,11084636,-795,0,1763527141,15172.69651917999,177.09733686000254,50703.389568000006 2025-11-19,04:39:03.000,323,11084587,-755,0,1763527142,15172.69651917999,177.12553337999998,50703.43149072001 2025-11-19,04:39:04.000,323,11084711,-795,0,1763527143,15172.669573939995,177.04799294999975,50703.40354224 2025-11-19,04:39:05.000,323,11084695,-795,0,1763527144,15172.63589238999,176.99159991000488,50703.4245036 2025-11-19,04:39:06.000,323,11084652,-795,0,1763527145,15172.649365009995,177.04799294999975,50703.37559376 2025-11-19,04:39:07.000,323,11084739,-795,0,1763527146,15172.649365009995,177.06209120999847,50703.44546496 2025-11-19,04:39:08.000,323,11084675,-795,0,1763527147,15172.62241977,177.11143512000126,50703.55027176001 2025-11-19,04:39:09.000,323,11084741,-795,0,1763527148,15172.6426287,177.01274730000296,50703.46642632 2025-11-19,04:39:10.000,323,11084669,-795,0,1763527149,15172.61568345999,176.97750164999889,50703.487387680005 2025-11-19,04:39:11.000,323,11084657,-795,0,1763527150,15172.541584049999,176.99159991000488,50703.221877120006 2025-11-19,04:39:12.000,323,11084654,-755,0,1763527151,15172.63589238999,177.01979643000232,50703.368606640004 2025-11-19,04:39:13.000,323,11084718,-795,0,1763527152,15172.66283763,177.06914033999783,50703.4943748 2025-11-19,04:39:14.000,323,11084703,-795,0,1763527153,15172.689782869995,177.01979643000232,50703.59219448 2025-11-19,04:39:15.000,323,11084684,-795,0,1763527154,15172.65610131999,177.03389469000103,50703.45245208 2025-11-19,04:39:16.000,323,11084690,-755,0,1763527155,15172.6426287,177.01274730000296,50703.44546496 2025-11-19,04:39:17.000,323,11084574,-795,0,1763527156,15172.63589238999,177.04799294999975,50703.3546324 2025-11-19,04:39:18.000,323,11084738,-795,0,1763527157,15172.59547452999,177.01274730000296,50703.38258088001 2025-11-19,04:39:19.000,323,11084718,-795,0,1763527158,15172.66283763,177.1043859900019,50703.41052936001 2025-11-19,04:39:20.000,323,11084775,-795,0,1763527159,15172.588738219994,177.12553337999998,50703.34764528 2025-11-19,04:39:21.000,323,11084575,-755,0,1763527160,15172.57526559999,177.0550420799991,50703.221877120006 2025-11-19,04:39:22.000,323,11084685,-795,0,1763527161,15172.66283763,177.09028773000318,50703.319696800005 2025-11-19,04:39:23.000,323,11084697,-795,0,1763527162,15172.73693703999,177.0550420799991,50703.43149072001 2025-11-19,04:39:24.000,323,11084816,-795,0,1763527163,15172.73693703999,177.09733686000254,50703.54328464 2025-11-19,04:39:25.000,323,11084739,-795,0,1763527164,15172.81777275999,177.16077903000405,50703.557258880006 2025-11-19,04:39:26.000,323,11084723,-795,0,1763527165,15172.790827519995,177.0550420799991,50703.50834904001 2025-11-19,04:39:27.000,323,11084636,-795,0,1763527166,15172.78409121,177.13258250999934,50703.55027176001 2025-11-19,04:39:28.000,323,11084773,-795,0,1763527167,15172.730200729995,177.1043859900019,50703.45245208 2025-11-19,04:39:29.000,323,11084668,-795,0,1763527168,15172.72346442,177.1043859900019,50703.48040056001 2025-11-19,04:39:30.000,323,11084801,-795,0,1763527169,15172.65610131999,177.04799294999975,50703.4245036 2025-11-19,04:39:31.000,323,11084617,-795,0,1763527170,15172.608947149994,177.01274730000296,50703.27777408 2025-11-19,04:39:32.000,323,11084691,-795,0,1763527171,15172.608947149994,177.04799294999975,50703.25681272 2025-11-19,04:39:33.000,323,11084678,-795,0,1763527172,15172.629156079995,177.01979643000232,50703.44546496 2025-11-19,04:39:34.000,323,11084779,-795,0,1763527173,15172.74367335,177.0409438200004,50703.54328464 2025-11-19,04:39:35.000,323,11084749,-795,0,1763527174,15172.75714596999,177.11143512000126,50703.41052936001 2025-11-19,04:39:36.000,323,11084727,-795,0,1763527175,15172.649365009995,176.9563542600008,50703.52232328 2025-11-19,04:39:37.000,323,11084863,-795,0,1763527176,15172.72346442,177.01274730000296,50703.54328464 2025-11-19,04:39:38.000,323,11084736,-795,0,1763527177,15172.73693703999,177.03389469000103,50703.50834904001 2025-11-19,04:39:39.000,323,11084675,-795,0,1763527178,15172.770618589995,176.92815774000337,50703.45943920001 2025-11-19,04:39:40.000,323,11084706,-795,0,1763527179,15172.72346442,176.93520687000273,50703.47341344 2025-11-19,04:39:41.000,323,11084663,-795,0,1763527180,15172.58200191,176.93520687000273,50703.27777408 2025-11-19,04:39:42.000,323,11084772,-795,0,1763527181,15172.59547452999,177.03389469000103,50703.25681272 2025-11-19,04:39:43.000,323,11084668,-795,0,1763527182,15172.65610131999,176.91405948000465,50703.389568000006 2025-11-19,04:39:44.000,323,11084793,-795,0,1763527183,15172.608947149994,176.90701034999802,50703.27777408 2025-11-19,04:39:45.000,323,11084818,-795,0,1763527184,15172.55505666999,176.98455077999824,50703.3546324 2025-11-19,04:39:46.000,323,11084728,-795,0,1763527185,15172.62241977,176.98455077999824,50703.31270968001 2025-11-19,04:39:47.000,323,11084628,-795,0,1763527186,15172.608947149994,176.97750164999889,50703.37559376 2025-11-19,04:39:48.000,323,11084855,-795,0,1763527187,15172.588738219994,176.97750164999889,50703.36161952001 2025-11-19,04:39:49.000,323,11084766,-795,0,1763527188,15172.6426287,176.99864904000424,50703.333671039996 2025-11-19,04:39:50.000,323,11084691,-795,0,1763527189,15172.61568345999,176.94930513000145,50703.36161952001 2025-11-19,04:39:51.000,323,11084691,-795,0,1763527190,15172.454012019989,176.91405948000465,50703.07514760001 2025-11-19,04:39:52.000,323,11084909,-795,0,1763527191,15172.541584049999,176.93520687000273,50703.103096080005 2025-11-19,04:39:53.000,323,11084842,-795,0,1763527192,15172.69651917999,176.94930513000145,50703.41052936001 2025-11-19,04:39:54.000,323,11084709,-795,0,1763527193,15172.72346442,176.99864904000424,50703.34764528 2025-11-19,04:39:55.000,323,11084663,-795,0,1763527194,15172.67631024999,177.04799294999975,50703.39655512 2025-11-19,04:39:56.000,323,11084781,-795,0,1763527195,15172.71672810999,177.02684556000168,50703.438477840005 2025-11-19,04:39:57.000,323,11084838,-795,0,1763527196,15172.649365009995,177.0056981700036,50703.27777408 2025-11-19,04:39:58.000,323,11084717,-795,0,1763527197,15172.62241977,177.01979643000232,50703.31270968001 2025-11-19,04:39:59.000,323,11084699,-795,0,1763527198,15172.67631024999,177.04799294999975,50703.270786960005 2025-11-19,04:40:00.000,323,11084687,-795,0,1763527199,15172.65610131999,177.03389469000103,50703.30572256 2025-11-19,04:40:01.000,323,11084713,-795,0,1763527200,15172.689782869995,177.1043859900019,50703.26379984001 2025-11-19,04:40:02.000,323,11084724,-795,0,1763527201,15172.61568345999,177.0550420799991,50703.23585136 2025-11-19,04:40:03.000,323,11084734,-795,0,1763527202,15172.57526559999,177.02684556000168,50703.12405744001 2025-11-19,04:40:04.000,323,11084686,-795,0,1763527203,15172.629156079995,177.1043859900019,50703.4245036 2025-11-19,04:40:05.000,323,11084728,-795,0,1763527204,15172.72346442,177.09028773000318,50703.41751648 2025-11-19,04:40:06.000,323,11084704,-795,0,1763527205,15172.72346442,177.06914033999783,50703.37559376 2025-11-19,04:40:07.000,323,11084727,-795,0,1763527206,15172.67631024999,177.06209120999847,50703.487387680005 2025-11-19,04:40:08.000,323,11084760,-795,0,1763527207,15172.629156079995,177.06914033999783,50703.41751648 2025-11-19,04:40:09.000,323,11084748,-795,0,1763527208,15172.689782869995,177.09733686000254,50703.45245208 2025-11-19,04:40:10.000,323,11084760,-795,0,1763527209,15172.6426287,177.08323860000382,50703.501361919996 2025-11-19,04:40:11.000,323,11084741,-795,0,1763527210,15172.629156079995,177.07618947000446,50703.32668392 2025-11-19,04:40:12.000,323,11084667,-795,0,1763527211,15172.608947149994,177.03389469000103,50703.27777408 2025-11-19,04:40:13.000,323,11084785,-795,0,1763527212,15172.608947149994,177.1043859900019,50703.37559376 2025-11-19,04:40:14.000,323,11084651,-795,0,1763527213,15172.66283763,177.06209120999847,50703.51533616 2025-11-19,04:40:15.000,323,11084627,-795,0,1763527214,15172.62241977,177.01274730000296,50703.501361919996 2025-11-19,04:40:16.000,323,11084657,-795,0,1763527215,15172.568529289994,176.98455077999824,50703.487387680005 2025-11-19,04:40:17.000,323,11084696,-795,0,1763527216,15172.568529289994,177.09028773000318,50703.557258880006 2025-11-19,04:40:18.000,323,11084799,-795,0,1763527217,15172.689782869995,177.07618947000446,50703.46642632 2025-11-19,04:40:19.000,323,11084624,-795,0,1763527218,15172.608947149994,177.08323860000382,50703.51533616 2025-11-19,04:40:20.000,323,11084745,-795,0,1763527219,15172.608947149994,177.06209120999847,50703.50834904001 2025-11-19,04:40:21.000,323,11084742,-795,0,1763527220,15172.467484639994,176.96340339000017,50703.25681272 2025-11-19,04:40:22.000,323,11084758,-795,0,1763527221,15172.507902499994,176.98455077999824,50703.43149072001 2025-11-19,04:40:23.000,323,11084636,-795,0,1763527222,15172.53484773999,176.921108610004,50703.50834904001 2025-11-19,04:40:24.000,323,11084842,-795,0,1763527223,15172.548320359994,176.94930513000145,50703.52232328 2025-11-19,04:40:25.000,323,11084768,-795,0,1763527224,15172.55505666999,176.9563542600008,50703.39655512 2025-11-19,04:40:26.000,323,11084731,-755,0,1763527225,15172.56179298,176.94930513000145,50703.37559376 2025-11-19,04:40:27.000,323,11084639,-795,0,1763527226,15172.528111429994,176.89996121999866,50703.3546324 2025-11-19,04:40:28.000,323,11084729,-795,0,1763527227,15172.521375119999,177.01979643000232,50703.37559376 2025-11-19,04:40:29.000,323,11084791,-795,0,1763527228,15172.60221084,176.93520687000273,50703.44546496 2025-11-19,04:40:30.000,323,11084715,-795,0,1763527229,15172.608947149994,176.99864904000424,50703.4245036 2025-11-19,04:40:31.000,323,11084751,-795,0,1763527230,15172.480957259999,176.90701034999802,50703.1799544 2025-11-19,04:40:32.000,323,11084702,-795,0,1763527231,15172.507902499994,176.87176470000122,50703.319696800005 2025-11-19,04:40:33.000,323,11084771,-795,0,1763527232,15172.568529289994,176.97750164999889,50703.501361919996 2025-11-19,04:40:34.000,323,11084708,-795,0,1763527233,15172.608947149994,176.9422560000021,50703.39655512 2025-11-19,04:40:35.000,323,11084639,-795,0,1763527234,15172.58200191,176.9422560000021,50703.438477840005 2025-11-19,04:40:36.000,323,11084698,-795,0,1763527235,15172.608947149994,176.97750164999889,50703.41052936001 2025-11-19,04:40:37.000,323,11084723,-795,0,1763527236,15172.62241977,176.91405948000465,50703.39655512 2025-11-19,04:40:38.000,323,11084805,-795,0,1763527237,15172.60221084,176.94930513000145,50703.438477840005 2025-11-19,04:40:39.000,323,11084657,-795,0,1763527238,15172.608947149994,177.0056981700036,50703.333671039996 2025-11-19,04:40:40.000,323,11084748,-795,0,1763527239,15172.62241977,176.99864904000424,50703.29873544 2025-11-19,04:40:41.000,323,11084743,-795,0,1763527240,15172.501166189999,176.98455077999824,50703.27777408 2025-11-19,04:40:42.000,323,11084733,-795,0,1763527241,15172.521375119999,176.9563542600008,50703.1799544 2025-11-19,04:40:43.000,323,11084624,-795,0,1763527242,15172.62241977,176.9422560000021,50703.38258088001 2025-11-19,04:40:44.000,323,11084813,-795,0,1763527243,15172.57526559999,176.94930513000145,50703.41751648 2025-11-19,04:40:45.000,323,11084719,-795,0,1763527244,15172.588738219994,176.9563542600008,50703.438477840005 2025-11-19,04:40:46.000,323,11084800,-795,0,1763527245,15172.59547452999,176.97750164999889,50703.38258088001 2025-11-19,04:40:47.000,323,11084633,-795,0,1763527246,15172.58200191,176.9563542600008,50703.50834904001 2025-11-19,04:40:48.000,323,11084719,-795,0,1763527247,15172.588738219994,176.87881383000058,50703.62713008001 2025-11-19,04:40:49.000,323,11084764,-795,0,1763527248,15172.568529289994,176.96340339000017,50703.557258880006 2025-11-19,04:40:50.000,323,11084879,-795,0,1763527249,15172.60221084,176.921108610004,50703.50834904001 2025-11-19,04:40:51.000,323,11084656,-795,0,1763527250,15172.55505666999,176.921108610004,50703.36161952001 2025-11-19,04:40:52.000,323,11084742,-795,0,1763527251,15172.58200191,176.87881383000058,50703.487387680005 2025-11-19,04:40:53.000,323,11084819,-795,0,1763527252,15172.548320359994,176.9422560000021,50703.47341344 2025-11-19,04:40:54.000,323,11084783,-795,0,1763527253,15172.55505666999,176.92815774000337,50703.52931040001 2025-11-19,04:40:55.000,323,11084670,-795,0,1763527254,15172.588738219994,176.92815774000337,50703.43149072001 2025-11-19,04:40:56.000,323,11084676,-795,0,1763527255,15172.629156079995,176.96340339000017,50703.536297520004 2025-11-19,04:40:57.000,323,11084775,-795,0,1763527256,15172.548320359994,176.9422560000021,50703.557258880006 2025-11-19,04:40:58.000,323,11084682,-795,0,1763527257,15172.541584049999,176.8929120899993,50703.45245208 2025-11-19,04:40:59.000,323,11084615,-795,0,1763527258,15172.57526559999,176.91405948000465,50703.501361919996 2025-11-19,04:41:00.000,323,11084796,-795,0,1763527259,15172.59547452999,176.97750164999889,50703.54328464 2025-11-19,04:41:01.000,323,11084670,-795,0,1763527260,15172.480957259999,176.9422560000021,50703.270786960005 2025-11-19,04:41:02.000,323,11084707,-795,0,1763527261,15172.507902499994,176.94930513000145,50703.2847612 2025-11-19,04:41:03.000,323,11084669,-795,0,1763527262,15172.608947149994,176.90701034999802,50703.45245208 2025-11-19,04:41:04.000,323,11084767,-795,0,1763527263,15172.6426287,176.93520687000273,50703.52232328 2025-11-19,04:41:05.000,323,11084777,-795,0,1763527264,15172.63589238999,176.97750164999889,50703.46642632 2025-11-19,04:41:06.000,323,11084719,-795,0,1763527265,15172.58200191,176.99864904000424,50703.52232328 2025-11-19,04:41:07.000,323,11084728,-795,0,1763527266,15172.608947149994,176.97045251999953,50703.45245208 2025-11-19,04:41:08.000,323,11084794,-795,0,1763527267,15172.66283763,177.01979643000232,50703.45943920001 2025-11-19,04:41:09.000,323,11084766,-795,0,1763527268,15172.66283763,176.96340339000017,50703.4943748 2025-11-19,04:41:10.000,323,11084769,-795,0,1763527269,15172.65610131999,176.99864904000424,50703.41751648 2025-11-19,04:41:11.000,323,11084744,-795,0,1763527270,15172.588738219994,176.90701034999802,50703.31270968001 2025-11-19,04:41:12.000,323,11084748,-795,0,1763527271,15172.548320359994,176.85061731000314,50703.34764528 2025-11-19,04:41:13.000,323,11084803,-795,0,1763527272,15172.6426287,176.90701034999802,50703.48040056001 2025-11-19,04:41:14.000,323,11084769,-795,0,1763527273,15172.649365009995,176.88586295999994,50703.52232328 2025-11-19,04:41:15.000,323,11084671,-795,0,1763527274,15172.60221084,176.8576664400025,50703.51533616 2025-11-19,04:41:16.000,323,11084730,-795,0,1763527275,15172.66283763,176.8294699199978,50703.55027176001 2025-11-19,04:41:17.000,323,11084686,-795,0,1763527276,15172.588738219994,176.8294699199978,50703.55027176001 2025-11-19,04:41:18.000,323,11084726,-795,0,1763527277,15172.649365009995,176.81537165999907,50703.57822024001 2025-11-19,04:41:19.000,323,11084723,-795,0,1763527278,15172.63589238999,176.77307688000292,50703.4943748 2025-11-19,04:41:20.000,323,11084732,-795,0,1763527279,15172.56179298,176.73783122999885,50703.51533616 2025-11-19,04:41:21.000,323,11084700,-795,0,1763527280,15172.447275709994,176.66029079999862,50703.270786960005 2025-11-19,04:41:22.000,323,11084771,-795,0,1763527281,15172.521375119999,176.67438906000461,50703.47341344 2025-11-19,04:41:23.000,323,11084624,-755,0,1763527282,15172.548320359994,176.6461925399999,50703.48040056001 2025-11-19,04:41:24.000,323,11084690,-795,0,1763527283,15172.548320359994,176.65324166999926,50703.45943920001 2025-11-19,04:41:25.000,323,11084771,-795,0,1763527284,15172.528111429994,176.63209428000118,50703.57822024001 2025-11-19,04:41:26.000,323,11084748,-795,0,1763527285,15172.548320359994,176.62504515000182,50703.557258880006 2025-11-19,04:41:27.000,323,11084737,-795,0,1763527286,15172.51463880999,176.67438906000461,50703.536297520004 2025-11-19,04:41:28.000,323,11084799,-795,0,1763527287,15172.541584049999,176.67438906000461,50703.47341344 2025-11-19,04:41:29.000,323,11084730,-795,0,1763527288,15172.53484773999,176.7096347100014,50703.59219448 2025-11-19,04:41:30.000,323,11084834,-795,0,1763527289,15172.548320359994,176.72373297000013,50703.57123312 2025-11-19,04:41:31.000,323,11084698,-795,0,1763527290,15172.507902499994,176.6461925399999,50703.29873544 2025-11-19,04:41:32.000,323,11084712,-795,0,1763527291,15172.427066779994,176.7448803599982,50703.333671039996 2025-11-19,04:41:33.000,323,11084814,-795,0,1763527292,15172.608947149994,176.71668384000077,50703.64110432 2025-11-19,04:41:34.000,323,11084732,-795,0,1763527293,15172.58200191,176.7307820999995,50703.54328464 2025-11-19,04:41:35.000,323,11084756,-795,0,1763527294,15172.608947149994,176.7307820999995,50703.59918160001 2025-11-19,04:41:36.000,323,11084783,-795,0,1763527295,15172.649365009995,176.7096347100014,50703.564246 2025-11-19,04:41:37.000,323,11084702,-795,0,1763527296,15172.66283763,176.8083225299997,50703.52232328 2025-11-19,04:41:38.000,323,11084716,-795,0,1763527297,15172.6426287,176.8294699199978,50703.52931040001 2025-11-19,04:41:39.000,323,11084710,-795,0,1763527298,15172.63589238999,176.8294699199978,50703.48040056001 2025-11-19,04:41:40.000,323,11084683,-795,0,1763527299,15172.649365009995,176.85061731000314,50703.54328464 2025-11-19,04:41:41.000,323,11084736,-795,0,1763527300,15172.59547452999,176.86471557000186,50703.39655512 2025-11-19,04:41:42.000,323,11084782,-795,0,1763527301,15172.548320359994,176.78012601000228,50703.34764528 2025-11-19,04:41:43.000,323,11084761,-795,0,1763527302,15172.61568345999,176.794224270001,50703.51533616 2025-11-19,04:41:44.000,323,11084729,-795,0,1763527303,15172.65610131999,176.77307688000292,50703.669052799996 2025-11-19,04:41:45.000,323,11084754,-795,0,1763527304,15172.67631024999,176.75192949000484,50703.57123312 2025-11-19,04:41:46.000,323,11084810,-795,0,1763527305,15172.72346442,176.7589786200042,50703.54328464 2025-11-19,04:41:47.000,323,11084668,-795,0,1763527306,15172.649365009995,176.78717514000164,50703.52232328 2025-11-19,04:41:48.000,323,11084781,-795,0,1763527307,15172.65610131999,176.77307688000292,50703.46642632 2025-11-19,04:41:49.000,323,11084718,-795,0,1763527308,15172.608947149994,176.7448803599982,50703.40354224 2025-11-19,04:41:50.000,323,11084782,-795,0,1763527309,15172.63589238999,176.71668384000077,50703.43149072001 2025-11-19,04:41:51.000,323,11084664,-795,0,1763527310,15172.53484773999,176.7096347100014,50703.36161952001 2025-11-19,04:41:52.000,323,11084789,-795,0,1763527311,15172.63589238999,176.7448803599982,50703.31270968001 2025-11-19,04:41:53.000,323,11084735,-795,0,1763527312,15172.588738219994,176.73783122999885,50703.46642632 2025-11-19,04:41:54.000,323,11084711,-795,0,1763527313,15172.62241977,176.7448803599982,50703.54328464 2025-11-19,04:41:55.000,323,11084664,-795,0,1763527314,15172.60221084,176.68143819000397,50703.4943748 2025-11-19,04:41:56.000,323,11084839,-795,0,1763527315,15172.65610131999,176.73783122999885,50703.57123312 2025-11-19,04:41:57.000,323,11084777,-795,0,1763527316,15172.62241977,176.75192949000484,50703.501361919996 2025-11-19,04:41:58.000,323,11084726,-795,0,1763527317,15172.59547452999,176.73783122999885,50703.57123312 2025-11-19,04:41:59.000,323,11084658,-795,0,1763527318,15172.66283763,176.6955364500027,50703.48040056001 2025-11-19,04:42:00.000,323,11084715,-795,0,1763527319,15172.58200191,176.7448803599982,50703.45943920001 2025-11-19,04:42:01.000,323,11084722,-795,0,1763527320,15172.51463880999,176.68143819000397,50703.34764528 2025-11-19,04:42:02.000,323,11084761,-795,0,1763527321,15172.501166189999,176.68143819000397,50703.30572256 2025-11-19,04:42:03.000,323,11084635,-795,0,1763527322,15172.420330469999,176.73783122999885,50703.32668392 2025-11-19,04:42:04.000,323,11084804,-795,0,1763527323,15172.487693569994,176.73783122999885,50703.4943748 2025-11-19,04:42:05.000,323,11084772,-795,0,1763527324,15172.51463880999,176.67438906000461,50703.48040056001 2025-11-19,04:42:06.000,323,11084643,-795,0,1763527325,15172.507902499994,176.6955364500027,50703.59918160001 2025-11-19,04:42:07.000,323,11084628,-795,0,1763527326,15172.528111429994,176.66029079999862,50703.47341344 2025-11-19,04:42:08.000,323,11084767,-795,0,1763527327,15172.480957259999,176.67438906000461,50703.52931040001 2025-11-19,04:42:09.000,323,11084731,-795,0,1763527328,15172.58200191,176.68848732000333,50703.59219448 2025-11-19,04:42:10.000,323,11084794,-795,0,1763527329,15172.55505666999,176.72373297000013,50703.52232328 2025-11-19,04:42:11.000,323,11084721,-795,0,1763527330,15172.467484639994,176.66733992999798,50703.40354224 2025-11-19,04:42:12.000,323,11084708,-795,0,1763527331,15172.49442987999,176.63209428000118,50703.368606640004 2025-11-19,04:42:13.000,323,11084755,-795,0,1763527332,15172.56179298,176.61799602000247,50703.54328464 2025-11-19,04:42:14.000,323,11084662,-795,0,1763527333,15172.55505666999,176.7307820999995,50703.50834904001 2025-11-19,04:42:15.000,323,11084621,-795,0,1763527334,15172.501166189999,176.66733992999798,50703.501361919996 2025-11-19,04:42:16.000,323,11084759,-795,0,1763527335,15172.521375119999,176.62504515000182,50703.536297520004 2025-11-19,04:42:17.000,323,11084700,-795,0,1763527336,15172.501166189999,176.65324166999926,50703.51533616 2025-11-19,04:42:18.000,323,11084731,-795,0,1763527337,15172.568529289994,176.63914341000054,50703.501361919996 2025-11-19,04:42:19.000,323,11084764,-795,0,1763527338,15172.548320359994,176.63209428000118,50703.501361919996 2025-11-19,04:42:20.000,323,11084738,-795,0,1763527339,15172.528111429994,176.5475047200016,50703.38258088001 2025-11-19,04:42:21.000,323,11084700,-795,0,1763527340,15172.440539399999,176.56160298000032,50703.19392864001 2025-11-19,04:42:22.000,323,11084722,-795,0,1763527341,15172.51463880999,176.58979949999775,50703.319696800005 2025-11-19,04:42:23.000,323,11084744,-795,0,1763527342,15172.568529289994,176.5122590700048,50703.38258088001 2025-11-19,04:42:24.000,323,11084707,-795,0,1763527343,15172.55505666999,176.5475047200016,50703.54328464 2025-11-19,04:42:25.000,323,11084741,-795,0,1763527344,15172.51463880999,176.5475047200016,50703.501361919996 2025-11-19,04:42:26.000,323,11084814,-795,0,1763527345,15172.480957259999,176.57570123999903,50703.487387680005 2025-11-19,04:42:27.000,323,11084653,-795,0,1763527346,15172.487693569994,176.5475047200016,50703.45943920001 2025-11-19,04:42:28.000,323,11084743,-795,0,1763527347,15172.49442987999,176.4981608099988,50703.31270968001 2025-11-19,04:42:29.000,323,11084820,-795,0,1763527348,15172.480957259999,176.5475047200016,50703.4245036 2025-11-19,04:42:30.000,323,11084719,-795,0,1763527349,15172.487693569994,176.56160298000032,50703.40354224 2025-11-19,04:42:31.000,323,11084663,-795,0,1763527350,15172.379912609998,176.5122590700048,50703.23585136 2025-11-19,04:42:32.000,323,11084703,-795,0,1763527351,15172.400121539999,176.56865210999968,50703.333671039996 2025-11-19,04:42:33.000,323,11084694,-795,0,1763527352,15172.420330469999,176.50520993999817,50703.38258088001 2025-11-19,04:42:34.000,323,11084784,-795,0,1763527353,15172.460748329999,176.5122590700048,50703.389568000006 2025-11-19,04:42:35.000,323,11084682,-795,0,1763527354,15172.480957259999,176.4981608099988,50703.43149072001 2025-11-19,04:42:36.000,323,11084762,-795,0,1763527355,15172.487693569994,176.50520993999817,50703.40354224 2025-11-19,04:42:37.000,323,11084690,-795,0,1763527356,15172.480957259999,176.4981608099988,50703.564246 2025-11-19,04:42:38.000,323,11084788,-795,0,1763527357,15172.501166189999,176.52635733000352,50703.438477840005 2025-11-19,04:42:39.000,323,11084694,-795,0,1763527358,15172.528111429994,176.5122590700048,50703.40354224 2025-11-19,04:42:40.000,323,11084767,-795,0,1763527359,15172.51463880999,176.45586603000265,50703.46642632 2025-11-19,04:42:41.000,323,11084824,-795,0,1763527360,15172.366439989994,176.4840625500001,50703.15899304 2025-11-19,04:42:42.000,323,11084745,-795,0,1763527361,15172.427066779994,176.4981608099988,50703.14501880001 2025-11-19,04:42:43.000,323,11084607,-795,0,1763527362,15172.521375119999,176.5122590700048,50703.32668392 2025-11-19,04:42:44.000,323,11084702,-795,0,1763527363,15172.460748329999,176.5122590700048,50703.2847612 2025-11-19,04:42:45.000,323,11084738,-795,0,1763527364,15172.47422094999,176.4488169000033,50703.34764528 2025-11-19,04:42:46.000,323,11084781,-795,0,1763527365,15172.467484639994,176.46996429000137,50703.270786960005 2025-11-19,04:42:47.000,323,11084653,-795,0,1763527366,15172.460748329999,176.47701342000073,50703.26379984001 2025-11-19,04:42:48.000,323,11084766,-795,0,1763527367,15172.460748329999,176.44176777000393,50703.27777408 2025-11-19,04:42:49.000,323,11084710,-795,0,1763527368,15172.467484639994,176.4840625500001,50703.32668392 2025-11-19,04:42:50.000,323,11084720,-795,0,1763527369,15172.49442987999,176.4840625500001,50703.40354224 2025-11-19,04:42:51.000,323,11084721,-795,0,1763527370,15172.420330469999,176.43471864000458,50703.13104456 2025-11-19,04:42:52.000,323,11084751,-795,0,1763527371,15172.427066779994,176.45586603000265,50703.21489000001 2025-11-19,04:42:53.000,323,11084789,-795,0,1763527372,15172.56179298,176.4840625500001,50703.30572256 2025-11-19,04:42:54.000,323,11084751,-795,0,1763527373,15172.568529289994,176.462915160002,50703.438477840005 2025-11-19,04:42:55.000,323,11084756,-795,0,1763527374,15172.588738219994,176.40652211999986,50703.46642632 2025-11-19,04:42:56.000,323,11084807,-795,0,1763527375,15172.541584049999,176.47701342000073,50703.38258088001 2025-11-19,04:42:57.000,323,11084781,-795,0,1763527376,15172.608947149994,176.4981608099988,50703.44546496 2025-11-19,04:42:58.000,323,11084693,-795,0,1763527377,15172.55505666999,176.4840625500001,50703.4245036 2025-11-19,04:42:59.000,323,11084710,-795,0,1763527378,15172.58200191,176.4981608099988,50703.39655512 2025-11-19,04:43:00.000,323,11084744,-795,0,1763527379,15172.58200191,176.50520993999817,50703.39655512 2025-11-19,04:43:01.000,323,11084724,-795,0,1763527380,15172.568529289994,176.4840625500001,50703.31270968001 2025-11-19,04:43:02.000,323,11084703,-795,0,1763527381,15172.568529289994,176.46996429000137,50703.2498256 2025-11-19,04:43:03.000,323,11084700,-795,0,1763527382,15172.629156079995,176.5475047200016,50703.37559376 2025-11-19,04:43:04.000,323,11084815,-795,0,1763527383,15172.588738219994,176.52635733000352,50703.46642632 2025-11-19,04:43:05.000,323,11084763,-795,0,1763527384,15172.649365009995,176.5475047200016,50703.41052936001 2025-11-19,04:43:06.000,323,11084727,-795,0,1763527385,15172.629156079995,176.6109468900031,50703.3546324 2025-11-19,04:43:07.000,323,11084607,-795,0,1763527386,15172.70325549,176.5475047200016,50703.37559376 2025-11-19,04:43:08.000,323,11084764,-795,0,1763527387,15172.649365009995,176.47701342000073,50703.31270968001 2025-11-19,04:43:09.000,323,11084689,-795,0,1763527388,15172.608947149994,176.47701342000073,50703.38258088001 2025-11-19,04:43:10.000,323,11084804,-795,0,1763527389,15172.58200191,176.4981608099988,50703.29873544 2025-11-19,04:43:11.000,323,11084734,-795,0,1763527390,15172.548320359994,176.45586603000265,50703.06117336 2025-11-19,04:43:12.000,323,11084851,-795,0,1763527391,15172.608947149994,176.47701342000073,50703.29174832001 2025-11-19,04:43:13.000,323,11084760,-795,0,1763527392,15172.60221084,176.50520993999817,50703.43149072001 2025-11-19,04:43:14.000,323,11084751,-795,0,1763527393,15172.60221084,176.5475047200016,50703.368606640004 2025-11-19,04:43:15.000,323,11084752,-795,0,1763527394,15172.608947149994,176.4981608099988,50703.3546324 2025-11-19,04:43:16.000,323,11084746,-795,0,1763527395,15172.55505666999,176.53340646000288,50703.43149072001 2025-11-19,04:43:17.000,323,11084682,-795,0,1763527396,15172.588738219994,176.52635733000352,50703.37559376 2025-11-19,04:43:18.000,323,11084698,-795,0,1763527397,15172.6426287,176.55455385000096,50703.45943920001 2025-11-19,04:43:19.000,323,11084729,-795,0,1763527398,15172.61568345999,176.53340646000288,50703.46642632 2025-11-19,04:43:20.000,323,11084709,-795,0,1763527399,15172.60221084,176.56865210999968,50703.45943920001 2025-11-19,04:43:21.000,323,11084771,-795,0,1763527400,15172.487693569994,176.5475047200016,50703.221877120006 2025-11-19,04:43:22.000,323,11084707,-795,0,1763527401,15172.507902499994,176.53340646000288,50703.34764528 2025-11-19,04:43:23.000,323,11084637,-795,0,1763527402,15172.541584049999,176.5475047200016,50703.4245036 2025-11-19,04:43:24.000,323,11084728,-795,0,1763527403,15172.58200191,176.54045559000224,50703.45943920001 2025-11-19,04:43:25.000,323,11084730,-795,0,1763527404,15172.56179298,176.5122590700048,50703.41052936001 2025-11-19,04:43:26.000,323,11084854,-795,0,1763527405,15172.528111429994,176.5475047200016,50703.31270968001 2025-11-19,04:43:27.000,323,11084621,-795,0,1763527406,15172.521375119999,176.56160298000032,50703.45245208 2025-11-19,04:43:28.000,323,11084808,-795,0,1763527407,15172.56179298,176.53340646000288,50703.45245208 2025-11-19,04:43:29.000,323,11084794,-795,0,1763527408,15172.521375119999,176.56865210999968,50703.501361919996 2025-11-19,04:43:30.000,323,11084840,-795,0,1763527409,15172.56179298,176.5475047200016,50703.438477840005 2025-11-19,04:43:31.000,323,11084662,-795,0,1763527410,15172.53484773999,176.52635733000352,50703.368606640004 2025-11-19,04:43:32.000,323,11084726,-795,0,1763527411,15172.57526559999,176.57570123999903,50703.38258088001 2025-11-19,04:43:33.000,323,11084847,-795,0,1763527412,15172.521375119999,176.55455385000096,50703.46642632 2025-11-19,04:43:34.000,323,11084904,-795,0,1763527413,15172.60221084,176.52635733000352,50703.52931040001 2025-11-19,04:43:35.000,323,11084760,-795,0,1763527414,15172.55505666999,176.5968486300044,50703.46642632 2025-11-19,04:43:36.000,323,11084864,-795,0,1763527415,15172.541584049999,176.51930820000416,50703.62713008001 2025-11-19,04:43:37.000,323,11084809,-795,0,1763527416,15172.59547452999,176.63209428000118,50703.57123312 2025-11-19,04:43:38.000,323,11084779,-795,0,1763527417,15172.58200191,176.56865210999968,50703.58520736 2025-11-19,04:43:39.000,323,11084701,-795,0,1763527418,15172.528111429994,176.5475047200016,50703.536297520004 2025-11-19,04:43:40.000,323,11084817,-795,0,1763527419,15172.588738219994,176.54045559000224,50703.557258880006 2025-11-19,04:43:41.000,323,11084706,-795,0,1763527420,15172.507902499994,176.5122590700048,50703.29873544 2025-11-19,04:43:42.000,323,11084749,-795,0,1763527421,15172.386648919994,176.47701342000073,50703.26379984001 2025-11-19,04:43:43.000,323,11084652,-795,0,1763527422,15172.47422094999,176.50520993999817,50703.37559376 2025-11-19,04:43:44.000,323,11084771,-795,0,1763527423,15172.480957259999,176.51930820000416,50703.45943920001 2025-11-19,04:43:45.000,323,11084697,-795,0,1763527424,15172.507902499994,176.54045559000224,50703.37559376 2025-11-19,04:43:46.000,323,11084835,-795,0,1763527425,15172.501166189999,176.5122590700048,50703.47341344 2025-11-19,04:43:47.000,323,11084740,-795,0,1763527426,15172.548320359994,176.5827503699984,50703.4943748 2025-11-19,04:43:48.000,323,11084764,-795,0,1763527427,15172.460748329999,176.57570123999903,50703.34065816001 2025-11-19,04:43:49.000,323,11084744,-795,0,1763527428,15172.49442987999,176.55455385000096,50703.438477840005 2025-11-19,04:43:50.000,323,11084803,-795,0,1763527429,15172.53484773999,176.60389776000375,50703.564246 2025-11-19,04:43:51.000,323,11084696,-795,0,1763527430,15172.406857849994,176.5827503699984,50703.22886424 2025-11-19,04:43:52.000,323,11084830,-795,0,1763527431,15172.420330469999,176.57570123999903,50703.26379984001 2025-11-19,04:43:53.000,323,11084745,-795,0,1763527432,15172.440539399999,176.58979949999775,50703.36161952001 2025-11-19,04:43:54.000,323,11084793,-795,0,1763527433,15172.454012019989,176.55455385000096,50703.37559376 2025-11-19,04:43:55.000,323,11084652,-795,0,1763527434,15172.427066779994,176.58979949999775,50703.43149072001 2025-11-19,04:43:56.000,323,11084667,-795,0,1763527435,15172.427066779994,176.56160298000032,50703.40354224 2025-11-19,04:43:57.000,323,11084800,-795,0,1763527436,15172.400121539999,176.5475047200016,50703.41052936001 2025-11-19,04:43:58.000,323,11084715,-795,0,1763527437,15172.413594159989,176.5968486300044,50703.333671039996 2025-11-19,04:43:59.000,323,11084730,-795,0,1763527438,15172.501166189999,176.58979949999775,50703.47341344 2025-11-19,04:44:00.000,323,11084695,-795,0,1763527439,15172.427066779994,176.66733992999798,50703.45943920001 2025-11-19,04:44:01.000,323,11084728,-795,0,1763527440,15172.319285819998,176.55455385000096,50703.2498256 2025-11-19,04:44:02.000,323,11084692,-795,0,1763527441,15172.359703679998,176.58979949999775,50703.21489000001 2025-11-19,04:44:03.000,323,11084755,-795,0,1763527442,15172.440539399999,176.5475047200016,50703.52931040001 2025-11-19,04:44:04.000,323,11084863,-795,0,1763527443,15172.47422094999,176.58979949999775,50703.57123312 2025-11-19,04:44:05.000,323,11084745,-795,0,1763527444,15172.487693569994,176.56160298000032,50703.487387680005 2025-11-19,04:44:06.000,323,11084724,-795,0,1763527445,15172.440539399999,176.57570123999903,50703.37559376 2025-11-19,04:44:07.000,323,11084718,-795,0,1763527446,15172.433803089989,176.68143819000397,50703.4245036 2025-11-19,04:44:08.000,323,11084800,-795,0,1763527447,15172.386648919994,176.61799602000247,50703.41052936001 2025-11-19,04:44:09.000,323,11084762,-795,0,1763527448,15172.413594159989,176.68848732000333,50703.39655512 2025-11-19,04:44:10.000,323,11084761,-755,0,1763527449,15172.359703679998,176.7096347100014,50703.38258088001 2025-11-19,04:44:11.000,323,11084696,-795,0,1763527450,15172.272131649988,176.61799602000247,50703.24283848001 2025-11-19,04:44:12.000,323,11084710,-795,0,1763527451,15172.346231059993,176.58979949999775,50703.39655512 2025-11-19,04:44:13.000,323,11084695,-795,0,1763527452,15172.393385229989,176.6461925399999,50703.44546496 2025-11-19,04:44:14.000,323,11084707,-795,0,1763527453,15172.420330469999,176.60389776000375,50703.536297520004 2025-11-19,04:44:15.000,323,11084792,-795,0,1763527454,15172.47422094999,176.60389776000375,50703.52232328 2025-11-19,04:44:16.000,323,11084781,-795,0,1763527455,15172.406857849994,176.57570123999903,50703.54328464 2025-11-19,04:44:17.000,323,11084712,-795,0,1763527456,15172.379912609998,176.57570123999903,50703.57123312 2025-11-19,04:44:18.000,323,11084716,-795,0,1763527457,15172.352967369989,176.61799602000247,50703.55027176001 2025-11-19,04:44:19.000,323,11084680,-795,0,1763527458,15172.305813199993,176.55455385000096,50703.501361919996 2025-11-19,04:44:20.000,323,11084700,-795,0,1763527459,15172.386648919994,176.51930820000416,50703.57123312 2025-11-19,04:44:21.000,323,11084790,-795,0,1763527460,15172.292340579988,176.5475047200016,50703.46642632 2025-11-19,04:44:22.000,323,11084732,-795,0,1763527461,15172.265395339993,176.52635733000352,50703.43149072001 2025-11-19,04:44:23.000,323,11084657,-795,0,1763527462,15172.312549509988,176.4840625500001,50703.51533616 2025-11-19,04:44:24.000,323,11084787,-795,0,1763527463,15172.305813199993,176.47701342000073,50703.564246 2025-11-19,04:44:25.000,323,11084766,-795,0,1763527464,15172.332758439989,176.54045559000224,50703.536297520004 2025-11-19,04:44:26.000,323,11084740,-795,0,1763527465,15172.339494749998,176.5475047200016,50703.57822024001 2025-11-19,04:44:27.000,323,11084735,-795,0,1763527466,15172.346231059993,176.51930820000416,50703.69700128001 2025-11-19,04:44:28.000,323,11084781,-795,0,1763527467,15172.326022129993,176.46996429000137,50703.606168720005 2025-11-19,04:44:29.000,323,11084686,-795,0,1763527468,15172.386648919994,176.49111167999945,50703.66206568 2025-11-19,04:44:30.000,323,11084753,-795,0,1763527469,15172.420330469999,176.42766950999794,50703.62014296 2025-11-19,04:44:31.000,323,11084617,-795,0,1763527470,15172.272131649988,176.47701342000073,50703.34065816001 2025-11-19,04:44:32.000,323,11084685,-795,0,1763527471,15172.251922719988,176.42062037999858,50703.40354224 2025-11-19,04:44:33.000,323,11084771,-795,0,1763527472,15172.366439989994,176.47701342000073,50703.536297520004 2025-11-19,04:44:34.000,323,11084832,-795,0,1763527473,15172.379912609998,176.45586603000265,50703.46642632 2025-11-19,04:44:35.000,323,11084759,-755,0,1763527474,15172.379912609998,176.37127647000307,50703.40354224 2025-11-19,04:44:36.000,323,11084748,-795,0,1763527475,15172.373176299989,176.462915160002,50703.41751648 2025-11-19,04:44:37.000,323,11084752,-795,0,1763527476,15172.292340579988,176.42062037999858,50703.45245208 2025-11-19,04:44:38.000,323,11084818,-795,0,1763527477,15172.359703679998,176.37832560000243,50703.4245036 2025-11-19,04:44:39.000,323,11084618,-795,0,1763527478,15172.366439989994,176.336030819999,50703.38258088001 2025-11-19,04:44:40.000,323,11084615,-795,0,1763527479,15172.413594159989,176.37127647000307,50703.44546496 2025-11-19,04:44:41.000,323,11084749,-795,0,1763527480,15172.278867959998,176.3994729900005,50703.270786960005 2025-11-19,04:44:42.000,323,11084775,-795,0,1763527481,15172.359703679998,176.32898168999964,50703.32668392 2025-11-19,04:44:43.000,323,11084715,-795,0,1763527482,15172.339494749998,176.37832560000243,50703.57822024001 2025-11-19,04:44:44.000,323,11084757,-795,0,1763527483,15172.420330469999,176.336030819999,50703.50834904001 2025-11-19,04:44:45.000,323,11084679,-795,0,1763527484,15172.454012019989,176.32193256000028,50703.52931040001 2025-11-19,04:44:46.000,323,11084785,-795,0,1763527485,15172.420330469999,176.37127647000307,50703.54328464 2025-11-19,04:44:47.000,323,11084672,-795,0,1763527486,15172.433803089989,176.29373604000284,50703.45245208 2025-11-19,04:44:48.000,323,11084684,-795,0,1763527487,15172.400121539999,176.31488343000092,50703.45245208 2025-11-19,04:44:49.000,323,11084760,-795,0,1763527488,15172.393385229989,176.32193256000028,50703.43149072001 2025-11-19,04:44:50.000,323,11084739,-795,0,1763527489,15172.467484639994,176.27258865000476,50703.487387680005 2025-11-19,04:44:51.000,323,11084715,-795,0,1763527490,15172.433803089989,176.20914648000326,50703.319696800005 2025-11-19,04:44:52.000,323,11084693,-795,0,1763527491,15172.393385229989,176.25849038999877,50703.3546324 2025-11-19,04:44:53.000,323,11084701,-795,0,1763527492,15172.427066779994,176.20914648000326,50703.4943748 2025-11-19,04:44:54.000,323,11084769,-795,0,1763527493,15172.47422094999,176.20914648000326,50703.557258880006 2025-11-19,04:44:55.000,323,11084728,-795,0,1763527494,15172.548320359994,176.23029387000133,50703.669052799996 2025-11-19,04:44:56.000,323,11084782,-795,0,1763527495,15172.548320359994,176.18094995999854,50703.58520736 2025-11-19,04:44:57.000,323,11084788,-795,0,1763527496,15172.60221084,176.27258865000476,50703.557258880006 2025-11-19,04:44:58.000,323,11084792,-795,0,1763527497,15172.55505666999,176.21619561000261,50703.57123312 2025-11-19,04:44:59.000,323,11084632,-795,0,1763527498,15172.58200191,176.22324474000197,50703.564246 2025-11-19,04:45:00.000,323,11084699,-795,0,1763527499,15172.57526559999,176.2373430000007,50703.501361919996 2025-11-19,04:45:01.000,323,11084831,-795,0,1763527500,15172.480957259999,176.24439213000005,50703.368606640004 2025-11-19,04:45:02.000,323,11084784,-795,0,1763527501,15172.548320359994,176.27258865000476,50703.44546496 2025-11-19,04:45:03.000,323,11084633,-795,0,1763527502,15172.528111429994,176.20914648000326,50703.39655512 2025-11-19,04:45:04.000,323,11084797,-795,0,1763527503,15172.56179298,176.20914648000326,50703.41751648 2025-11-19,04:45:05.000,323,11084773,-795,0,1763527504,15172.63589238999,176.25849038999877,50703.43149072001 2025-11-19,04:45:06.000,323,11084809,-795,0,1763527505,15172.6426287,176.23029387000133,50703.333671039996 2025-11-19,04:45:07.000,323,11084717,-795,0,1763527506,15172.61568345999,176.23029387000133,50703.29174832001 2025-11-19,04:45:08.000,323,11084782,-795,0,1763527507,15172.70325549,176.27963778000412,50703.50834904001 2025-11-19,04:45:09.000,323,11084713,-795,0,1763527508,15172.669573939995,176.22324474000197,50703.487387680005 2025-11-19,04:45:10.000,323,11084803,-795,0,1763527509,15172.649365009995,176.2514412599994,50703.52232328 2025-11-19,04:45:11.000,323,11084646,-795,0,1763527510,15172.60221084,176.15980257000047,50703.26379984001 2025-11-19,04:45:12.000,323,11084809,-795,0,1763527511,15172.649365009995,176.17390082999918,50703.34065816001 2025-11-19,04:45:13.000,323,11084756,-795,0,1763527512,15172.69651917999,176.2373430000007,50703.438477840005 2025-11-19,04:45:14.000,323,11084732,-795,0,1763527513,15172.73693703999,176.20914648000326,50703.40354224 2025-11-19,04:45:15.000,323,11084666,-795,0,1763527514,15172.70325549,176.23029387000133,50703.3546324 2025-11-19,04:45:16.000,323,11084769,-795,0,1763527515,15172.770618589995,176.22324474000197,50703.368606640004 2025-11-19,04:45:17.000,323,11084754,-795,0,1763527516,15172.71672810999,176.24439213000005,50703.333671039996 2025-11-19,04:45:18.000,323,11084743,-795,0,1763527517,15172.74367335,176.14570431000175,50703.37559376 2025-11-19,04:45:19.000,323,11084661,-795,0,1763527518,15172.750409659995,176.14570431000175,50703.44546496 2025-11-19,04:45:20.000,323,11084617,-795,0,1763527519,15172.76388228,176.20914648000326,50703.368606640004 2025-11-19,04:45:21.000,323,11084703,-795,0,1763527520,15172.76388228,176.1879990899979,50703.32668392 2025-11-19,04:45:22.000,323,11084820,-795,0,1763527521,15172.72346442,176.26553951999813,50703.21489000001 2025-11-19,04:45:23.000,323,11084703,-795,0,1763527522,15172.770618589995,176.17390082999918,50703.34764528 2025-11-19,04:45:24.000,323,11084692,-795,0,1763527523,15172.82450907,176.1879990899979,50703.44546496 2025-11-19,04:45:25.000,323,11084748,-795,0,1763527524,15172.871663239996,176.14570431000175,50703.45245208 2025-11-19,04:45:26.000,323,11084697,-795,0,1763527525,15172.790827519995,176.10340952999832,50703.48040056001 2025-11-19,04:45:27.000,323,11084687,-795,0,1763527526,15172.790827519995,176.04701649000344,50703.52931040001 2025-11-19,04:45:28.000,323,11084831,-795,0,1763527527,15172.77735489999,176.01881996999873,50703.46642632 2025-11-19,04:45:29.000,323,11084639,-795,0,1763527528,15172.79756382999,176.03996736000408,50703.40354224 2025-11-19,04:45:30.000,323,11084758,-795,0,1763527529,15172.82450907,176.0258690999981,50703.43149072001 2025-11-19,04:45:31.000,323,11084737,-795,0,1763527530,15172.770618589995,175.96947606000322,50703.319696800005 2025-11-19,04:45:32.000,323,11084716,-795,0,1763527531,15172.78409121,176.00472171,50703.2847612 2025-11-19,04:45:33.000,323,11084783,-795,0,1763527532,15172.851454309995,175.96947606000322,50703.389568000006 2025-11-19,04:45:34.000,323,11084690,-795,0,1763527533,15172.88513586,176.06111475000216,50703.606168720005 2025-11-19,04:45:35.000,323,11084705,-795,0,1763527534,15172.88513586,175.99767258000065,50703.45245208 2025-11-19,04:45:36.000,323,11084775,-795,0,1763527535,15172.90534479,175.88488650000363,50703.57822024001 2025-11-19,04:45:37.000,323,11084748,-795,0,1763527536,15172.952498959996,175.96242693000386,50703.54328464 2025-11-19,04:45:38.000,323,11084696,-795,0,1763527537,15172.952498959996,176.0258690999981,50703.536297520004 2025-11-19,04:45:39.000,323,11084672,-795,0,1763527538,15172.972707889996,175.96242693000386,50703.564246 2025-11-19,04:45:40.000,323,11084769,-795,0,1763527539,15172.932290029996,175.9271812799998,50703.54328464 2025-11-19,04:45:41.000,323,11084820,-795,0,1763527540,15172.81777275999,175.91308302000107,50703.29873544 2025-11-19,04:45:42.000,323,11084679,-795,0,1763527541,15172.790827519995,175.91308302000107,50703.2847612 2025-11-19,04:45:43.000,323,11084598,-795,0,1763527542,15172.86492693,175.8425917200002,50703.44546496 2025-11-19,04:45:44.000,323,11084700,-755,0,1763527543,15172.972707889996,175.91308302000107,50703.438477840005 2025-11-19,04:45:45.000,323,11084719,-795,0,1763527544,15172.87839954999,175.8707882400049,50703.32668392 2025-11-19,04:45:46.000,323,11084756,-795,0,1763527545,15172.88513586,175.9060338900017,50703.45245208 2025-11-19,04:45:47.000,323,11084689,-795,0,1763527546,15172.90534479,175.9060338900017,50703.50834904001 2025-11-19,04:45:48.000,323,11084776,-795,0,1763527547,15172.94576265,175.81439520000276,50703.43149072001 2025-11-19,04:45:49.000,323,11084739,-795,0,1763527548,15172.999653129991,175.94832866999786,50703.47341344 2025-11-19,04:45:50.000,323,11084699,-795,0,1763527549,15172.939026339991,175.9412795399985,50703.41751648 2025-11-19,04:45:51.000,323,11084686,-795,0,1763527550,15172.85819061999,175.93423040999915,50703.19392864001 2025-11-19,04:45:52.000,323,11084646,-795,0,1763527551,15172.891872169996,175.88488650000363,50703.30572256 2025-11-19,04:45:53.000,323,11084800,-795,0,1763527552,15172.932290029996,175.8425917200002,50703.319696800005 2025-11-19,04:45:54.000,323,11084771,-795,0,1763527553,15173.006389440001,175.83554259000084,50703.4245036 2025-11-19,04:45:55.000,323,11084668,-795,0,1763527554,15172.992916819996,175.93423040999915,50703.41052936001 2025-11-19,04:45:56.000,323,11084745,-795,0,1763527555,15172.92555372,175.9060338900017,50703.38258088001 2025-11-19,04:45:57.000,323,11084852,-795,0,1763527556,15172.959235269991,175.8707882400049,50703.44546496 2025-11-19,04:45:58.000,323,11084769,-795,0,1763527557,15172.90534479,175.83554259000084,50703.39655512 2025-11-19,04:45:59.000,323,11084726,-795,0,1763527558,15172.891872169996,175.7439039000019,50703.40354224 2025-11-19,04:46:00.000,323,11084654,-795,0,1763527559,15172.932290029996,175.82849346000148,50703.26379984001 2025-11-19,04:46:01.000,323,11084676,-795,0,1763527560,15172.85819061999,175.77210041999933,50703.21489000001 2025-11-19,04:46:02.000,323,11084623,-795,0,1763527561,15172.89860847999,175.81439520000276,50703.26379984001 2025-11-19,04:46:03.000,323,11084707,-795,0,1763527562,15172.91881740999,175.85668997999892,50703.36161952001 2025-11-19,04:46:04.000,323,11084705,-795,0,1763527563,15172.91881740999,175.81439520000276,50703.51533616 2025-11-19,04:46:05.000,323,11084774,-795,0,1763527564,15172.94576265,175.8425917200002,50703.536297520004 2025-11-19,04:46:06.000,323,11084748,-795,0,1763527565,15172.999653129991,175.8073460700034,50703.54328464 2025-11-19,04:46:07.000,323,11084622,-795,0,1763527566,15172.972707889996,175.8425917200002,50703.4245036 2025-11-19,04:46:08.000,323,11084829,-795,0,1763527567,15172.992916819996,175.82849346000148,50703.37559376 2025-11-19,04:46:09.000,323,11084754,-795,0,1763527568,15173.053543609996,175.8425917200002,50703.41751648 2025-11-19,04:46:10.000,323,11084712,-795,0,1763527569,15172.932290029996,175.75095303000126,50703.4245036 2025-11-19,04:46:11.000,323,11084738,-795,0,1763527570,15172.87839954999,175.80029694000405,50703.2498256 2025-11-19,04:46:12.000,323,11084729,-795,0,1763527571,15172.939026339991,175.75095303000126,50703.29174832001 2025-11-19,04:46:13.000,323,11084684,-795,0,1763527572,15172.959235269991,175.70865824999782,50703.34764528 2025-11-19,04:46:14.000,323,11084712,-795,0,1763527573,15172.972707889996,175.75095303000126,50703.41052936001 2025-11-19,04:46:15.000,323,11084708,-795,0,1763527574,15172.999653129991,175.75800216000061,50703.4245036 2025-11-19,04:46:16.000,323,11084741,-795,0,1763527575,15172.90534479,175.7439039000019,50703.37559376 2025-11-19,04:46:17.000,323,11084846,-795,0,1763527576,15172.91881740999,175.75095303000126,50703.61315584 2025-11-19,04:46:18.000,323,11084769,-795,0,1763527577,15172.92555372,175.70160911999847,50703.557258880006 2025-11-19,04:46:19.000,323,11084685,-795,0,1763527578,15172.952498959996,175.6804617300004,50703.52931040001 2025-11-19,04:46:20.000,323,11084712,-795,0,1763527579,15172.959235269991,175.72980564000318,50703.52232328 2025-11-19,04:46:21.000,323,11084879,-795,0,1763527580,15172.87839954999,175.73685477000254,50703.26379984001 2025-11-19,04:46:22.000,323,11084656,-795,0,1763527581,15172.87839954999,175.70865824999782,50703.32668392 2025-11-19,04:46:23.000,323,11084733,-795,0,1763527582,15172.85819061999,175.70160911999847,50703.368606640004 2025-11-19,04:46:24.000,323,11084703,-795,0,1763527583,15172.89860847999,175.70865824999782,50703.41052936001 2025-11-19,04:46:25.000,323,11084762,-795,0,1763527584,15172.90534479,175.72980564000318,50703.43149072001 2025-11-19,04:46:26.000,323,11084703,-795,0,1763527585,15172.85819061999,175.71570738000446,50703.39655512 2025-11-19,04:46:27.000,323,11084746,-795,0,1763527586,15172.87839954999,175.72275651000382,50703.389568000006 2025-11-19,04:46:28.000,323,11084762,-795,0,1763527587,15172.85819061999,175.70160911999847,50703.389568000006 2025-11-19,04:46:29.000,323,11084849,-795,0,1763527588,15172.831245379995,175.6804617300004,50703.45943920001 2025-11-19,04:46:30.000,323,11084762,-795,0,1763527589,15172.81777275999,175.72275651000382,50703.41751648 2025-11-19,04:46:31.000,323,11084620,-795,0,1763527590,15172.75714596999,175.6452160800036,50703.18694152 2025-11-19,04:46:32.000,323,11084895,-795,0,1763527591,15172.70325549,175.66636347000167,50703.36161952001 2025-11-19,04:46:33.000,323,11084686,-795,0,1763527592,15172.74367335,175.72980564000318,50703.438477840005 2025-11-19,04:46:34.000,323,11084694,-795,0,1763527593,15172.770618589995,175.65226521000295,50703.50834904001 2025-11-19,04:46:35.000,323,11084690,-795,0,1763527594,15172.77735489999,175.72980564000318,50703.47341344 2025-11-19,04:46:36.000,323,11084812,-795,0,1763527595,15172.770618589995,175.71570738000446,50703.45245208 2025-11-19,04:46:37.000,323,11084778,-795,0,1763527596,15172.76388228,175.70160911999847,50703.50834904001 2025-11-19,04:46:38.000,323,11084761,-795,0,1763527597,15172.73693703999,175.70160911999847,50703.557258880006 2025-11-19,04:46:39.000,323,11084624,-795,0,1763527598,15172.65610131999,175.71570738000446,50703.43149072001 2025-11-19,04:46:40.000,323,11084831,-795,0,1763527599,15172.689782869995,175.65226521000295,50703.38258088001 2025-11-19,04:46:41.000,323,11084752,-795,0,1763527600,15172.68304656,175.6945599899991,50703.333671039996 2025-11-19,04:46:42.000,323,11084743,-795,0,1763527601,15172.629156079995,175.6945599899991,50703.29873544 2025-11-19,04:46:43.000,323,11084693,-795,0,1763527602,15172.66283763,175.6804617300004,50703.47341344 2025-11-19,04:46:44.000,323,11084714,-795,0,1763527603,15172.80430014,175.68751085999975,50703.4943748 2025-11-19,04:46:45.000,323,11084759,-795,0,1763527604,15172.709991799995,175.6593143400023,50703.45943920001 2025-11-19,04:46:46.000,323,11084844,-795,0,1763527605,15172.71672810999,175.60997042999952,50703.501361919996 2025-11-19,04:46:47.000,323,11084625,-795,0,1763527606,15172.72346442,175.63111782000487,50703.47341344 2025-11-19,04:46:48.000,323,11084817,-795,0,1763527607,15172.76388228,175.68751085999975,50703.487387680005 2025-11-19,04:46:49.000,323,11084855,-795,0,1763527608,15172.73693703999,175.70160911999847,50703.40354224 2025-11-19,04:46:50.000,323,11084703,-795,0,1763527609,15172.689782869995,175.68751085999975,50703.41751648 2025-11-19,04:46:51.000,323,11084651,-795,0,1763527610,15172.65610131999,175.61701955999888,50703.200915760004 2025-11-19,04:46:52.000,323,11084771,-795,0,1763527611,15172.6426287,175.70160911999847,50703.3546324 2025-11-19,04:46:53.000,323,11084763,-795,0,1763527612,15172.66283763,175.68751085999975,50703.39655512 2025-11-19,04:46:54.000,323,11084783,-795,0,1763527613,15172.62241977,175.60997042999952,50703.39655512 2025-11-19,04:46:55.000,323,11084671,-795,0,1763527614,15172.62241977,175.68751085999975,50703.389568000006 2025-11-19,04:46:56.000,323,11084582,-755,0,1763527615,15172.63589238999,175.7439039000019,50703.40354224 2025-11-19,04:46:57.000,323,11084690,-795,0,1763527616,15172.629156079995,175.67341260000103,50703.45245208 2025-11-19,04:46:58.000,323,11084796,-795,0,1763527617,15172.66283763,175.6593143400023,50703.44546496 2025-11-19,04:46:59.000,323,11084613,-795,0,1763527618,15172.67631024999,175.68751085999975,50703.47341344 2025-11-19,04:47:00.000,323,11084725,-795,0,1763527619,15172.629156079995,175.73685477000254,50703.48040056001 2025-11-19,04:47:01.000,323,11084791,-795,0,1763527620,15172.541584049999,175.58882304000144,50703.31270968001 2025-11-19,04:47:02.000,323,11084758,-795,0,1763527621,15172.61568345999,175.65226521000295,50703.32668392 2025-11-19,04:47:03.000,323,11084680,-795,0,1763527622,15172.629156079995,175.6593143400023,50703.45245208 2025-11-19,04:47:04.000,323,11084686,-795,0,1763527623,15172.62241977,175.65226521000295,50703.51533616 2025-11-19,04:47:05.000,323,11084721,-795,0,1763527624,15172.689782869995,175.65226521000295,50703.43149072001 2025-11-19,04:47:06.000,323,11084730,-795,0,1763527625,15172.61568345999,175.71570738000446,50703.501361919996 2025-11-19,04:47:07.000,323,11084631,-795,0,1763527626,15172.649365009995,175.66636347000167,50703.4943748 2025-11-19,04:47:08.000,323,11084748,-795,0,1763527627,15172.66283763,175.70865824999782,50703.487387680005 2025-11-19,04:47:09.000,323,11084708,-795,0,1763527628,15172.68304656,175.72275651000382,50703.50834904001 2025-11-19,04:47:10.000,323,11084766,-795,0,1763527629,15172.649365009995,175.73685477000254,50703.557258880006 2025-11-19,04:47:11.000,323,11084603,-795,0,1763527630,15172.65610131999,175.66636347000167,50703.368606640004 2025-11-19,04:47:12.000,323,11084711,-795,0,1763527631,15172.61568345999,175.6804617300004,50703.39655512 2025-11-19,04:47:13.000,323,11084760,-795,0,1763527632,15172.56179298,175.76505128999997,50703.25681272 2025-11-19,04:47:14.000,323,11084744,-795,0,1763527633,15172.76388228,175.7932478100047,50703.61315584 2025-11-19,04:47:15.000,323,11084663,-795,0,1763527634,15172.730200729995,175.82144433000212,50703.536297520004 2025-11-19,04:47:16.000,323,11084800,-795,0,1763527635,15172.649365009995,175.84964084999956,50703.52232328 2025-11-19,04:47:17.000,323,11084736,-795,0,1763527636,15172.66283763,175.77210041999933,50703.46642632 2025-11-19,04:47:18.000,323,11084742,-795,0,1763527637,15172.6426287,175.7791495499987,50703.59219448 2025-11-19,04:47:19.000,323,11084716,-795,0,1763527638,15172.60221084,175.8425917200002,50703.536297520004 2025-11-19,04:47:20.000,323,11084740,-795,0,1763527639,15172.59547452999,175.8073460700034,50703.57822024001 2025-11-19,04:47:21.000,323,11084753,-795,0,1763527640,15172.51463880999,175.72980564000318,50703.29873544 2025-11-19,04:47:22.000,323,11084789,-795,0,1763527641,15172.528111429994,175.78619867999805,50703.3546324 2025-11-19,04:47:23.000,323,11084643,-795,0,1763527642,15172.55505666999,175.8073460700034,50703.40354224 2025-11-19,04:47:24.000,323,11084785,-795,0,1763527643,15172.56179298,175.72275651000382,50703.48040056001 2025-11-19,04:47:25.000,323,11084770,-795,0,1763527644,15172.56179298,175.78619867999805,50703.57123312 2025-11-19,04:47:26.000,323,11084775,-795,0,1763527645,15172.59547452999,175.7932478100047,50703.57123312 2025-11-19,04:47:27.000,323,11084751,-795,0,1763527646,15172.61568345999,175.82144433000212,50703.536297520004 2025-11-19,04:47:28.000,323,11084670,-795,0,1763527647,15172.56179298,175.8073460700034,50703.4943748 2025-11-19,04:47:29.000,323,11084779,-795,0,1763527648,15172.541584049999,175.84964084999956,50703.64110432 2025-11-19,04:47:30.000,323,11084711,-795,0,1763527649,15172.568529289994,175.88488650000363,50703.669052799996 2025-11-19,04:47:31.000,323,11084676,-795,0,1763527650,15172.379912609998,175.92013215000043,50703.32668392 2025-11-19,04:47:32.000,323,11084707,-795,0,1763527651,15172.420330469999,175.9060338900017,50703.3546324 2025-11-19,04:47:33.000,323,11084773,-795,0,1763527652,15172.400121539999,175.86373910999828,50703.37559376 2025-11-19,04:47:34.000,323,11084756,-795,0,1763527653,15172.460748329999,175.86373910999828,50703.61315584 2025-11-19,04:47:35.000,323,11084710,-795,0,1763527654,15172.433803089989,175.84964084999956,50703.487387680005 2025-11-19,04:47:36.000,323,11084737,-795,0,1763527655,15172.47422094999,175.86373910999828,50703.606168720005 2025-11-19,04:47:37.000,323,11084657,-795,0,1763527656,15172.447275709994,175.87783737000427,50703.57123312 2025-11-19,04:47:38.000,323,11084750,-795,0,1763527657,15172.427066779994,175.82144433000212,50703.6341172 2025-11-19,04:47:39.000,323,11084797,-795,0,1763527658,15172.433803089989,175.8425917200002,50703.62713008001 2025-11-19,04:47:40.000,323,11084818,-795,0,1763527659,15172.413594159989,175.84964084999956,50703.68302704 2025-11-19,04:47:41.000,323,11084802,-795,0,1763527660,15172.352967369989,175.82144433000212,50703.46642632 2025-11-19,04:47:42.000,323,11084805,-795,0,1763527661,15172.379912609998,175.9060338900017,50703.487387680005 2025-11-19,04:47:43.000,323,11084730,-795,0,1763527662,15172.319285819998,175.83554259000084,50703.41751648 2025-11-19,04:47:44.000,323,11084815,-795,0,1763527663,15172.49442987999,175.8425917200002,50703.64809144001 2025-11-19,04:47:45.000,323,11084698,-795,0,1763527664,15172.373176299989,175.9060338900017,50703.62713008001 2025-11-19,04:47:46.000,323,11084729,-795,0,1763527665,15172.433803089989,175.84964084999956,50703.57822024001 2025-11-19,04:47:47.000,323,11084672,-795,0,1763527666,15172.420330469999,175.88488650000363,50703.606168720005 2025-11-19,04:47:48.000,323,11084686,-795,0,1763527667,15172.393385229989,175.891935630003,50703.46642632 2025-11-19,04:47:49.000,323,11084768,-795,0,1763527668,15172.326022129993,175.87783737000427,50703.45245208 2025-11-19,04:47:50.000,323,11084669,-795,0,1763527669,15172.346231059993,175.89898476000235,50703.48040056001 2025-11-19,04:47:51.000,323,11084690,-795,0,1763527670,15172.245186409993,175.86373910999828,50703.31270968001 2025-11-19,04:47:52.000,323,11084725,-795,0,1763527671,15172.332758439989,175.94832866999786,50703.47341344 2025-11-19,04:47:53.000,323,11084804,-795,0,1763527672,15172.251922719988,175.8425917200002,50703.389568000006 2025-11-19,04:47:54.000,323,11084658,-795,0,1763527673,15172.359703679998,175.89898476000235,50703.58520736 2025-11-19,04:47:55.000,323,11084648,-795,0,1763527674,15172.346231059993,176.00472171,50703.66206568 2025-11-19,04:47:56.000,323,11084700,-795,0,1763527675,15172.359703679998,175.89898476000235,50703.557258880006 2025-11-19,04:47:57.000,323,11084823,-635,0,1763527676,15172.305813199993,175.94832866999786,50703.46642632 2025-11-19,04:47:58.000,323,11084754,-795,0,1763527677,15172.285604269993,175.9906234500013,50703.62014296 2025-11-19,04:47:59.000,323,11084719,-795,0,1763527678,15172.258659029998,175.89898476000235,50703.52232328 2025-11-19,04:48:00.000,323,11084714,-795,0,1763527679,15172.245186409993,175.93423040999915,50703.55027176001 2025-11-19,04:48:01.000,323,11084796,-795,0,1763527680,15172.123932829993,175.91308302000107,50703.2498256 2025-11-19,04:48:02.000,323,11084718,-795,0,1763527681,15172.144141759993,175.97652519000258,50703.43149072001 2025-11-19,04:48:03.000,323,11084709,-795,0,1763527682,15172.218241169998,175.92013215000043,50703.37559376 2025-11-19,04:48:04.000,323,11084850,-795,0,1763527683,15172.177823309998,175.9553778000045,50703.389568000006 2025-11-19,04:48:05.000,323,11084691,-795,0,1763527684,15172.224977479993,175.9553778000045,50703.45245208 2025-11-19,04:48:06.000,323,11084758,-795,0,1763527685,15172.198032239998,175.89898476000235,50703.557258880006 2025-11-19,04:48:07.000,323,11084628,-795,0,1763527686,15172.198032239998,175.9906234500013,50703.51533616 2025-11-19,04:48:08.000,323,11084795,-795,0,1763527687,15172.164350689993,175.88488650000363,50703.564246 2025-11-19,04:48:09.000,323,11084703,-635,0,1763527688,15172.137405449997,175.87783737000427,50703.52232328 2025-11-19,04:48:10.000,323,11084664,-795,0,1763527689,15172.157614379998,175.91308302000107,50703.51533616 2025-11-19,04:48:11.000,323,11084656,-795,0,1763527690,15171.995942939997,175.8707882400049,50703.23585136 2025-11-19,04:48:12.000,323,11084763,-795,0,1763527691,15172.016151869997,175.84964084999956,50703.31270968001 2025-11-19,04:48:13.000,323,11084785,-795,0,1763527692,15172.022888179992,175.891935630003,50703.3546324 2025-11-19,04:48:14.000,323,11084750,-795,0,1763527693,15172.076778659997,175.87783737000427,50703.48040056001 2025-11-19,04:48:15.000,323,11084640,-795,0,1763527694,15172.049833420002,175.92013215000043,50703.501361919996 2025-11-19,04:48:16.000,323,11084724,-795,0,1763527695,15171.968997700002,175.8707882400049,50703.4245036 2025-11-19,04:48:17.000,323,11084838,-795,0,1763527696,15171.955525079997,175.89898476000235,50703.4245036 2025-11-19,04:48:18.000,323,11084801,-795,0,1763527697,15171.955525079997,175.89898476000235,50703.47341344 2025-11-19,04:48:19.000,323,11084596,-795,0,1763527698,15171.975734009997,175.9412795399985,50703.46642632 2025-11-19,04:48:20.000,323,11084653,-795,0,1763527699,15171.942052459992,175.88488650000363,50703.606168720005 2025-11-19,04:48:21.000,323,11084734,-795,0,1763527700,15171.921843529992,175.9060338900017,50703.39655512 2025-11-19,04:48:22.000,323,11084791,-795,0,1763527701,15171.921843529992,175.9271812799998,50703.41052936001 2025-11-19,04:48:23.000,323,11084683,-795,0,1763527702,15171.989206630002,176.00472171,50703.46642632 2025-11-19,04:48:24.000,323,11084651,-795,0,1763527703,15172.103723899992,175.96242693000386,50703.606168720005 2025-11-19,04:48:25.000,323,11084778,-795,0,1763527704,15172.043097109992,175.9412795399985,50703.50834904001 2025-11-19,04:48:26.000,323,11084834,-795,0,1763527705,15172.070042350002,176.00472171,50703.62014296 2025-11-19,04:48:27.000,323,11084651,-795,0,1763527706,15172.056569729997,175.97652519000258,50703.57822024001 2025-11-19,04:48:28.000,323,11084746,-795,0,1763527707,15171.901634599992,175.92013215000043,50703.47341344 2025-11-19,04:48:29.000,323,11084726,-795,0,1763527708,15171.968997700002,175.94832866999786,50703.54328464 2025-11-19,04:48:30.000,323,11084805,-795,0,1763527709,15171.982470319992,175.99767258000065,50703.58520736 2025-11-19,04:48:31.000,323,11084673,-795,0,1763527710,15171.861216739992,176.0258690999981,50703.368606640004 2025-11-19,04:48:32.000,323,11084759,-795,0,1763527711,15171.894898289996,175.96242693000386,50703.34065816001 2025-11-19,04:48:33.000,323,11084765,-795,0,1763527712,15171.908370910001,175.94832866999786,50703.38258088001 2025-11-19,04:48:34.000,323,11084844,-795,0,1763527713,15171.928579840001,175.96947606000322,50703.57822024001 2025-11-19,04:48:35.000,323,11084677,-795,0,1763527714,15171.942052459992,176.03291823000473,50703.52232328 2025-11-19,04:48:36.000,323,11084744,-795,0,1763527715,15171.935316149997,176.03996736000408,50703.606168720005 2025-11-19,04:48:37.000,323,11084694,-795,0,1763527716,15171.921843529992,176.01177083999937,50703.48040056001 2025-11-19,04:48:38.000,323,11084814,-795,0,1763527717,15171.820798879991,175.97652519000258,50703.45245208 2025-11-19,04:48:39.000,323,11084741,-795,0,1763527718,15171.881425669992,176.0258690999981,50703.51533616 2025-11-19,04:48:40.000,323,11084715,-795,0,1763527719,15171.894898289996,176.03291823000473,50703.4245036 2025-11-19,04:48:41.000,323,11084853,-795,0,1763527720,15171.834271499996,176.01177083999937,50703.21489000001 2025-11-19,04:48:42.000,323,11084819,-795,0,1763527721,15171.814062569996,176.0258690999981,50703.25681272 2025-11-19,04:48:43.000,323,11084709,-795,0,1763527722,15171.948788770002,176.06816388000152,50703.438477840005 2025-11-19,04:48:44.000,323,11084732,-795,0,1763527723,15171.915107219997,176.03996736000408,50703.3546324 2025-11-19,04:48:45.000,323,11084838,-795,0,1763527724,15171.901634599992,176.0258690999981,50703.368606640004 2025-11-19,04:48:46.000,323,11084824,-795,0,1763527725,15171.935316149997,176.01881996999873,50703.389568000006 2025-11-19,04:48:47.000,323,11084739,-795,0,1763527726,15171.935316149997,175.99767258000065,50703.4245036 2025-11-19,04:48:48.000,323,11084785,-795,0,1763527727,15171.894898289996,176.03291823000473,50703.43149072001 2025-11-19,04:48:49.000,323,11084752,-795,0,1763527728,15171.935316149997,176.06816388000152,50703.43149072001 2025-11-19,04:48:50.000,323,11084692,-795,0,1763527729,15171.894898289996,176.07521301000088,50703.47341344 2025-11-19,04:48:51.000,323,11084665,-795,0,1763527730,15171.72649054,176.01177083999937,50703.20790288 2025-11-19,04:48:52.000,323,11084844,-795,0,1763527731,15171.7669084,176.00472171,50703.2498256 2025-11-19,04:48:53.000,323,11084836,-795,0,1763527732,15171.834271499996,175.98357432000194,50703.43149072001 2025-11-19,04:48:54.000,323,11084769,-795,0,1763527733,15171.807326260001,175.98357432000194,50703.39655512 2025-11-19,04:48:55.000,323,11084699,-795,0,1763527734,15171.800589949991,175.96242693000386,50703.46642632 2025-11-19,04:48:56.000,323,11084738,-795,0,1763527735,15171.820798879991,175.96947606000322,50703.438477840005 2025-11-19,04:48:57.000,323,11084745,-795,0,1763527736,15171.814062569996,175.9412795399985,50703.40354224 2025-11-19,04:48:58.000,323,11084832,-795,0,1763527737,15171.793853639996,175.96947606000322,50703.51533616 2025-11-19,04:48:59.000,323,11084792,-795,0,1763527738,15171.780381019991,175.93423040999915,50703.39655512 2025-11-19,04:49:00.000,323,11084778,-795,0,1763527739,15171.807326260001,175.97652519000258,50703.389568000006 2025-11-19,04:49:01.000,323,11084789,-795,0,1763527740,15171.780381019991,175.9553778000045,50703.29873544 2025-11-19,04:49:02.000,323,11084671,-795,0,1763527741,15171.780381019991,175.94832866999786,50703.319696800005 2025-11-19,04:49:03.000,323,11084683,-795,0,1763527742,15171.881425669992,176.03996736000408,50703.47341344 2025-11-19,04:49:04.000,323,11084754,-795,0,1763527743,15171.908370910001,175.94832866999786,50703.4245036 2025-11-19,04:49:05.000,323,11084826,-795,0,1763527744,15171.867953050001,175.98357432000194,50703.501361919996 2025-11-19,04:49:06.000,323,11084826,-795,0,1763527745,15171.901634599992,175.99767258000065,50703.536297520004 2025-11-19,04:49:07.000,323,11084700,-795,0,1763527746,15171.888161980001,175.9906234500013,50703.46642632 2025-11-19,04:49:08.000,323,11084777,-795,0,1763527747,15171.814062569996,176.0258690999981,50703.4943748 2025-11-19,04:49:09.000,323,11084675,-795,0,1763527748,15171.773644709996,175.96242693000386,50703.40354224 2025-11-19,04:49:10.000,323,11084787,-795,0,1763527749,15171.861216739992,175.99767258000065,50703.38258088001 2025-11-19,04:49:11.000,323,11084689,-795,0,1763527750,15171.7669084,175.9412795399985,50703.13803168 2025-11-19,04:49:12.000,323,11084726,-795,0,1763527751,15171.834271499996,175.93423040999915,50703.31270968001 2025-11-19,04:49:13.000,323,11084624,-795,0,1763527752,15171.814062569996,175.96242693000386,50703.38258088001 2025-11-19,04:49:14.000,323,11084771,-795,0,1763527753,15171.820798879991,175.99767258000065,50703.38258088001 2025-11-19,04:49:15.000,323,11084694,-795,0,1763527754,15171.7669084,176.01177083999937,50703.29174832001 2025-11-19,04:49:16.000,323,11084741,-755,0,1763527755,15171.739963159991,176.0540656200028,50703.34065816001 2025-11-19,04:49:17.000,323,11084757,-795,0,1763527756,15171.841007809991,175.97652519000258,50703.368606640004 2025-11-19,04:49:18.000,323,11084769,-795,0,1763527757,15171.814062569996,176.01881996999873,50703.319696800005 2025-11-19,04:49:19.000,323,11084756,-795,0,1763527758,15171.800589949991,175.9906234500013,50703.2847612 2025-11-19,04:49:20.000,323,11084763,-795,0,1763527759,15171.834271499996,176.03291823000473,50703.270786960005 2025-11-19,04:49:21.000,323,11084750,-795,0,1763527760,15171.70628161,176.0893112699996,50703.1100832 2025-11-19,04:49:22.000,323,11084821,-795,0,1763527761,15171.74669947,176.04701649000344,50703.07514760001 2025-11-19,04:49:23.000,323,11084655,-795,0,1763527762,15171.672600059996,176.11045865999768,50703.06816048 2025-11-19,04:49:24.000,323,11084720,-795,0,1763527763,15171.68607268,176.08226214000024,50703.01925064 2025-11-19,04:49:25.000,323,11084756,-795,0,1763527764,15171.787117330001,176.06816388000152,50703.319696800005 2025-11-19,04:49:26.000,323,11084761,-795,0,1763527765,15171.800589949991,176.06816388000152,50703.2847612 2025-11-19,04:49:27.000,323,11084684,-795,0,1763527766,15171.74669947,176.03291823000473,50703.21489000001 2025-11-19,04:49:28.000,323,11084737,-795,0,1763527767,15171.733226849996,176.0893112699996,50703.27777408 2025-11-19,04:49:29.000,323,11084785,-795,0,1763527768,15171.760172089991,176.10340952999832,50703.200915760004 2025-11-19,04:49:30.000,323,11084821,-795,0,1763527769,15171.74669947,176.10340952999832,50703.25681272 2025-11-19,04:49:31.000,323,11084632,-795,0,1763527770,15171.59850064999,176.06111475000216,50702.91444384 2025-11-19,04:49:32.000,323,11084691,-795,0,1763527771,15171.64565482,176.0540656200028,50703.08912184 2025-11-19,04:49:33.000,323,11084706,-795,0,1763527772,15171.58502803,176.06816388000152,50702.85854688001 2025-11-19,04:49:34.000,323,11084621,-795,0,1763527773,15171.5648191,176.0893112699996,50703.01925064 2025-11-19,04:49:35.000,323,11084621,-795,0,1763527774,15171.57829171999,176.0540656200028,50702.94239232 2025-11-19,04:49:36.000,323,11084815,-795,0,1763527775,15171.773644709996,176.09636039999896,50703.438477840005 2025-11-19,04:49:37.000,323,11084699,-795,0,1763527776,15171.672600059996,176.06816388000152,50703.36161952001 2025-11-19,04:49:38.000,323,11084819,-795,0,1763527777,15171.733226849996,176.07521301000088,50703.38258088001 2025-11-19,04:49:39.000,323,11084717,-795,0,1763527778,15171.70628161,176.04701649000344,50703.2498256 2025-11-19,04:49:40.000,323,11084684,-795,0,1763527779,15171.70628161,176.01881996999873,50703.22886424 2025-11-19,04:49:41.000,323,11084778,-795,0,1763527780,15171.591764339995,176.07521301000088,50703.1799544 2025-11-19,04:49:42.000,323,11084794,-795,0,1763527781,15171.61870957999,176.0258690999981,50703.1100832 2025-11-19,04:49:43.000,323,11084667,-795,0,1763527782,15171.5648191,176.00472171,50702.9703408 2025-11-19,04:49:44.000,323,11084719,-795,0,1763527783,15171.490719689995,176.00472171,50702.830598399996 2025-11-19,04:49:45.000,323,11084710,-795,0,1763527784,15171.55808278999,176.01881996999873,50702.96335368 2025-11-19,04:49:46.000,323,11084760,-795,0,1763527785,15171.66586375,176.0258690999981,50703.333671039996 2025-11-19,04:49:47.000,323,11084669,-795,0,1763527786,15171.69954529999,176.04701649000344,50703.29873544 2025-11-19,04:49:48.000,323,11084793,-795,0,1763527787,15171.70628161,176.04701649000344,50703.25681272 2025-11-19,04:49:49.000,323,11084771,-795,0,1763527788,15171.773644709996,176.00472171,50703.30572256 2025-11-19,04:49:50.000,323,11084734,-795,0,1763527789,15171.739963159991,176.07521301000088,50703.30572256 2025-11-19,04:49:51.000,323,11084693,-795,0,1763527790,15171.66586375,176.01177083999937,50703.033224880004 2025-11-19,04:49:52.000,323,11084806,-795,0,1763527791,15171.68607268,176.03291823000473,50703.11707032 2025-11-19,04:49:53.000,323,11084728,-795,0,1763527792,15171.739963159991,175.97652519000258,50703.17296728001 2025-11-19,04:49:54.000,323,11084744,-795,0,1763527793,15171.760172089991,176.04701649000344,50703.06117336 2025-11-19,04:49:55.000,323,11084727,-795,0,1763527794,15171.948788770002,176.06111475000216,50703.34764528 2025-11-19,04:49:56.000,323,11084799,-795,0,1763527795,15171.908370910001,176.09636039999896,50703.30572256 2025-11-19,04:49:57.000,323,11084746,-795,0,1763527796,15171.915107219997,176.01881996999873,50703.25681272 2025-11-19,04:49:58.000,323,11084745,-795,0,1763527797,15171.915107219997,176.1386551800024,50703.270786960005 2025-11-19,04:49:59.000,323,11084608,-795,0,1763527798,15171.989206630002,176.0540656200028,50703.389568000006 2025-11-19,04:50:00.000,323,11084757,-795,0,1763527799,15171.915107219997,176.08226214000024,50703.3546324 2025-11-19,04:50:01.000,323,11084833,-795,0,1763527800,15171.814062569996,176.07521301000088,50702.935405200005 2025-11-19,04:50:02.000,323,11084777,-795,0,1763527801,15171.780381019991,176.06816388000152,50703.02623776001 2025-11-19,04:50:03.000,323,11084666,-795,0,1763527802,15171.74669947,176.08226214000024,50703.06117336 2025-11-19,04:50:04.000,323,11084828,-795,0,1763527803,15171.780381019991,176.06111475000216,50702.96335368 2025-11-19,04:50:05.000,323,11084767,-795,0,1763527804,15171.841007809991,176.12455692000367,50703.1100832 2025-11-19,04:50:06.000,323,11084780,-795,0,1763527805,15171.867953050001,176.10340952999832,50703.270786960005 2025-11-19,04:50:07.000,323,11084645,-795,0,1763527806,15171.881425669992,176.0893112699996,50703.19392864001 2025-11-19,04:50:08.000,323,11084822,-795,0,1763527807,15171.867953050001,176.13160605000303,50703.32668392 2025-11-19,04:50:09.000,323,11084763,-795,0,1763527808,15171.921843529992,176.0893112699996,50703.319696800005 2025-11-19,04:50:10.000,323,11084690,-795,0,1763527809,15171.847744120001,176.1879990899979,50703.27777408 2025-11-19,04:50:11.000,323,11084705,-795,0,1763527810,15171.733226849996,176.11045865999768,50702.87252112 2025-11-19,04:50:12.000,323,11084710,-795,0,1763527811,15171.68607268,176.1386551800024,50702.90745672001 2025-11-19,04:50:13.000,323,11084613,-795,0,1763527812,15171.760172089991,176.10340952999832,50703.033224880004 2025-11-19,04:50:14.000,323,11084756,-795,0,1763527813,15171.7669084,176.1175077900043,50703.08213472 2025-11-19,04:50:15.000,323,11084607,-795,0,1763527814,15171.72649054,176.14570431000175,50702.95636656001 2025-11-19,04:50:16.000,323,11084715,-795,0,1763527815,15171.888161980001,176.15980257000047,50703.368606640004 2025-11-19,04:50:17.000,323,11084715,-795,0,1763527816,15171.881425669992,176.0893112699996,50703.32668392 2025-11-19,04:50:18.000,323,11084776,-795,0,1763527817,15171.894898289996,176.13160605000303,50703.29174832001 2025-11-19,04:50:19.000,323,11084630,-795,0,1763527818,15171.854480429996,176.23029387000133,50703.165980159996 2025-11-19,04:50:20.000,323,11084686,-795,0,1763527819,15171.841007809991,176.16685169999982,50703.26379984001 2025-11-19,04:50:21.000,323,11084783,-795,0,1763527820,15171.7669084,176.12455692000367,50703.08912184 2025-11-19,04:50:22.000,323,11084637,-795,0,1763527821,15171.773644709996,176.13160605000303,50703.152005920005 2025-11-19,04:50:23.000,323,11084644,-795,0,1763527822,15171.814062569996,176.12455692000367,50703.13803168 2025-11-19,04:50:24.000,323,11084728,-795,0,1763527823,15171.7669084,176.1527534400011,50702.998289279996 2025-11-19,04:50:25.000,323,11084816,-795,0,1763527824,15171.787117330001,176.1386551800024,50703.14501880001 2025-11-19,04:50:26.000,323,11084815,-795,0,1763527825,15171.854480429996,176.12455692000367,50703.29174832001 2025-11-19,04:50:27.000,323,11084703,-795,0,1763527826,15171.881425669992,176.14570431000175,50703.23585136 2025-11-19,04:50:28.000,323,11084730,-795,0,1763527827,15171.861216739992,176.13160605000303,50703.32668392 2025-11-19,04:50:29.000,323,11084784,-795,0,1763527828,15171.935316149997,176.19504822000454,50703.34764528 2025-11-19,04:50:30.000,323,11084802,-795,0,1763527829,15171.928579840001,176.1386551800024,50703.37559376 2025-11-19,04:50:31.000,323,11084657,-795,0,1763527830,15171.793853639996,176.03996736000408,50703.01925064 2025-11-19,04:50:32.000,323,11084718,-795,0,1763527831,15171.787117330001,176.08226214000024,50703.04719912001 2025-11-19,04:50:33.000,323,11084650,-795,0,1763527832,15171.847744120001,176.08226214000024,50703.11707032 2025-11-19,04:50:34.000,323,11084761,-795,0,1763527833,15171.787117330001,176.08226214000024,50703.04719912001 2025-11-19,04:50:35.000,323,11084701,-795,0,1763527834,15171.908370910001,176.11045865999768,50703.20790288 2025-11-19,04:50:36.000,323,11084699,-795,0,1763527835,15171.841007809991,176.06816388000152,50703.20790288 2025-11-19,04:50:37.000,323,11084746,-795,0,1763527836,15171.888161980001,176.11045865999768,50703.2498256 2025-11-19,04:50:38.000,323,11084750,-795,0,1763527837,15171.867953050001,176.13160605000303,50703.29873544 2025-11-19,04:50:39.000,323,11084739,-795,0,1763527838,15171.928579840001,176.11045865999768,50703.18694152 2025-11-19,04:50:40.000,323,11084765,-795,0,1763527839,15171.901634599992,176.12455692000367,50703.48040056001 2025-11-19,04:50:41.000,323,11084806,-795,0,1763527840,15171.7669084,176.07521301000088,50702.96335368 2025-11-19,04:50:42.000,323,11084677,-795,0,1763527841,15171.793853639996,176.1879990899979,50702.92841808001 2025-11-19,04:50:43.000,323,11084744,-795,0,1763527842,15171.800589949991,176.13160605000303,50702.97732792001 2025-11-19,04:50:44.000,323,11084740,-715,0,1763527843,15171.74669947,176.1879990899979,50702.935405200005 2025-11-19,04:50:45.000,323,11084797,-795,0,1763527844,15171.827535190001,176.15980257000047,50703.02623776001 2025-11-19,04:50:46.000,323,11084734,-795,0,1763527845,15171.814062569996,176.15980257000047,50703.04719912001 2025-11-19,04:50:47.000,323,11084644,-795,0,1763527846,15171.834271499996,176.2020973500039,50703.13803168 2025-11-19,04:50:48.000,323,11084668,-795,0,1763527847,15171.915107219997,176.17390082999918,50703.20790288 2025-11-19,04:50:49.000,323,11084817,-795,0,1763527848,15171.908370910001,176.23029387000133,50703.20790288 2025-11-19,04:50:50.000,323,11084787,-795,0,1763527849,15171.928579840001,176.21619561000261,50703.06816048 2025-11-19,04:50:51.000,323,11084569,-795,0,1763527850,15171.921843529992,176.2373430000007,50703.103096080005 2025-11-19,04:50:52.000,323,11084847,-795,0,1763527851,15171.881425669992,176.2514412599994,50702.94239232 2025-11-19,04:50:53.000,323,11084674,-795,0,1763527852,15171.861216739992,176.23029387000133,50702.886495360006 2025-11-19,04:50:54.000,323,11084723,-795,0,1763527853,15171.968997700002,176.27963778000412,50703.06816048 2025-11-19,04:50:55.000,323,11084716,-795,0,1763527854,15171.874689359996,176.27258865000476,50702.865534000004 2025-11-19,04:50:56.000,323,11084604,-795,0,1763527855,15172.076778659997,176.31488343000092,50703.25681272 2025-11-19,04:50:57.000,323,11084781,-795,0,1763527856,15171.968997700002,176.37127647000307,50703.1799544 2025-11-19,04:50:58.000,323,11084746,-795,0,1763527857,15171.982470319992,176.35717821000435,50703.270786960005 2025-11-19,04:50:59.000,323,11084732,-795,0,1763527858,15171.995942939997,176.3853747300018,50703.20790288 2025-11-19,04:51:00.000,323,11084765,-795,0,1763527859,15171.955525079997,176.35717821000435,50703.221877120006 2025-11-19,04:51:01.000,323,11084815,-795,0,1763527860,15171.874689359996,176.32193256000028,50703.054186240006 2025-11-19,04:51:02.000,323,11084749,-795,0,1763527861,15171.915107219997,176.37832560000243,50703.040212 2025-11-19,04:51:03.000,323,11084660,-795,0,1763527862,15171.901634599992,176.39242386000114,50703.09610896001 2025-11-19,04:51:04.000,323,11084766,-795,0,1763527863,15171.881425669992,176.3853747300018,50703.054186240006 2025-11-19,04:51:05.000,323,11084696,-795,0,1763527864,15172.002679249992,176.42062037999858,50703.23585136 2025-11-19,04:51:06.000,323,11084738,-795,0,1763527865,15172.016151869997,176.4488169000033,50703.29873544 2025-11-19,04:51:07.000,323,11084696,-795,0,1763527866,15172.036360799997,176.44176777000393,50703.26379984001 2025-11-19,04:51:08.000,323,11084796,-795,0,1763527867,15172.036360799997,176.46996429000137,50703.31270968001 2025-11-19,04:51:09.000,323,11084806,-795,0,1763527868,15172.009415560002,176.40652211999986,50703.270786960005 2025-11-19,04:51:10.000,323,11084735,-795,0,1763527869,15172.036360799997,176.42766950999794,50703.38258088001 2025-11-19,04:51:11.000,323,11084637,-795,0,1763527870,15171.834271499996,176.37127647000307,50702.96335368 2025-11-19,04:51:12.000,323,11084715,-795,0,1763527871,15171.867953050001,176.37832560000243,50702.95636656001 2025-11-19,04:51:13.000,323,11084767,-795,0,1763527872,15171.962261389992,176.3501290799977,50703.08213472 2025-11-19,04:51:14.000,323,11084812,-795,0,1763527873,15171.908370910001,176.37127647000307,50703.103096080005 2025-11-19,04:51:15.000,323,11084670,-795,0,1763527874,15172.002679249992,176.3642273400037,50703.24283848001 2025-11-19,04:51:16.000,323,11084751,-795,0,1763527875,15171.995942939997,176.3501290799977,50703.23585136 2025-11-19,04:51:17.000,323,11084808,-795,0,1763527876,15171.989206630002,176.39242386000114,50703.319696800005 2025-11-19,04:51:18.000,323,11084835,-795,0,1763527877,15171.942052459992,176.35717821000435,50703.30572256 2025-11-19,04:51:19.000,323,11084692,-795,0,1763527878,15171.975734009997,176.47701342000073,50703.18694152 2025-11-19,04:51:20.000,323,11084721,-795,0,1763527879,15171.975734009997,176.43471864000458,50703.29873544 2025-11-19,04:51:21.000,323,11084696,-795,0,1763527880,15171.861216739992,176.3501290799977,50703.06816048 2025-11-19,04:51:22.000,323,11084732,-795,0,1763527881,15171.814062569996,176.40652211999986,50702.935405200005 2025-11-19,04:51:23.000,323,11084666,-795,0,1763527882,15171.834271499996,176.462915160002,50702.97732792001 2025-11-19,04:51:24.000,323,11084755,-795,0,1763527883,15171.915107219997,176.42062037999858,50703.033224880004 2025-11-19,04:51:25.000,323,11084762,-795,0,1763527884,15171.827535190001,176.3642273400037,50703.01925064 2025-11-19,04:51:26.000,323,11084684,-795,0,1763527885,15171.982470319992,176.42766950999794,50703.19392864001 2025-11-19,04:51:27.000,323,11084634,-795,0,1763527886,15171.968997700002,176.42766950999794,50703.20790288 2025-11-19,04:51:28.000,323,11084759,-795,0,1763527887,15171.989206630002,176.42062037999858,50703.29174832001 2025-11-19,04:51:29.000,323,11084692,-795,0,1763527888,15171.881425669992,176.3642273400037,50703.08912184 2025-11-19,04:51:30.000,323,11084747,-795,0,1763527889,15171.888161980001,176.45586603000265,50703.08213472 2025-11-19,04:51:31.000,323,11084631,-795,0,1763527890,15171.847744120001,176.4840625500001,50703.07514760001 2025-11-19,04:51:32.000,323,11084736,-795,0,1763527891,15171.854480429996,176.44176777000393,50703.103096080005 2025-11-19,04:51:33.000,323,11084628,-795,0,1763527892,15171.854480429996,176.47701342000073,50703.01925064 2025-11-19,04:51:34.000,323,11084648,-795,0,1763527893,15171.820798879991,176.4981608099988,50703.01925064 2025-11-19,04:51:35.000,323,11084661,-795,0,1763527894,15171.820798879991,176.46996429000137,50703.1100832 2025-11-19,04:51:36.000,323,11084718,-795,0,1763527895,15172.036360799997,176.4981608099988,50703.29174832001 2025-11-19,04:51:37.000,323,11084805,-795,0,1763527896,15171.995942939997,176.53340646000288,50703.34065816001 2025-11-19,04:51:38.000,323,11084733,-795,0,1763527897,15171.935316149997,176.56160298000032,50703.29174832001 2025-11-19,04:51:39.000,323,11084674,-795,0,1763527898,15171.955525079997,176.57570123999903,50703.30572256 2025-11-19,04:51:40.000,323,11084737,-795,0,1763527899,15171.928579840001,176.47701342000073,50703.26379984001 2025-11-19,04:51:41.000,323,11084748,-795,0,1763527900,15171.827535190001,176.52635733000352,50702.984315040005 2025-11-19,04:51:42.000,323,11084670,-795,0,1763527901,15171.820798879991,176.41357124999922,50703.01226352 2025-11-19,04:51:43.000,323,11084687,-795,0,1763527902,15171.787117330001,176.51930820000416,50703.103096080005 2025-11-19,04:51:44.000,323,11084685,-795,0,1763527903,15171.780381019991,176.50520993999817,50703.07514760001 2025-11-19,04:51:45.000,323,11084743,-795,0,1763527904,15171.854480429996,176.52635733000352,50703.29873544 2025-11-19,04:51:46.000,323,11084674,-795,0,1763527905,15171.841007809991,176.4840625500001,50703.270786960005 2025-11-19,04:51:47.000,323,11084616,-795,0,1763527906,15171.780381019991,176.5122590700048,50703.29873544 2025-11-19,04:51:48.000,323,11084812,-795,0,1763527907,15171.827535190001,176.4840625500001,50703.270786960005 2025-11-19,04:51:49.000,323,11084720,-795,0,1763527908,15171.915107219997,176.5475047200016,50703.26379984001 2025-11-19,04:51:50.000,323,11084725,-795,0,1763527909,15171.901634599992,176.5475047200016,50703.36161952001 2025-11-19,04:51:51.000,323,11084701,-795,0,1763527910,15171.70628161,176.3994729900005,50702.91444384 2025-11-19,04:51:52.000,323,11084681,-795,0,1763527911,15171.65912743999,176.45586603000265,50702.94937944 2025-11-19,04:51:53.000,323,11084671,-795,0,1763527912,15171.611973269995,176.42062037999858,50702.935405200005 2025-11-19,04:51:54.000,323,11084680,-795,0,1763527913,15171.64565482,176.49111167999945,50702.95636656001 2025-11-19,04:51:55.000,323,11084698,-795,0,1763527914,15171.74669947,176.4840625500001,50703.152005920005 2025-11-19,04:51:56.000,323,11084816,-795,0,1763527915,15171.760172089991,176.4840625500001,50703.270786960005 2025-11-19,04:51:57.000,323,11084768,-795,0,1763527916,15171.760172089991,176.51930820000416,50703.13104456 2025-11-19,04:51:58.000,323,11084681,-795,0,1763527917,15171.753435779996,176.50520993999817,50703.17296728001 2025-11-19,04:51:59.000,323,11084682,-795,0,1763527918,15171.692808989996,176.43471864000458,50703.20790288 2025-11-19,04:52:00.000,323,11084766,-795,0,1763527919,15171.692808989996,176.45586603000265,50703.221877120006 2025-11-19,04:52:01.000,323,11084722,-795,0,1763527920,15171.59850064999,176.43471864000458,50702.91444384 2025-11-19,04:52:02.000,323,11084721,-795,0,1763527921,15171.62544589,176.5122590700048,50702.84457264 2025-11-19,04:52:03.000,323,11084636,-795,0,1763527922,15171.672600059996,176.52635733000352,50702.90745672001 2025-11-19,04:52:04.000,323,11084816,-795,0,1763527923,15171.739963159991,176.53340646000288,50703.01925064 2025-11-19,04:52:05.000,323,11084732,-795,0,1763527924,15171.814062569996,176.55455385000096,50703.29174832001 2025-11-19,04:52:06.000,323,11084741,-795,0,1763527925,15171.807326260001,176.52635733000352,50703.200915760004 2025-11-19,04:52:07.000,323,11084672,-795,0,1763527926,15171.793853639996,176.52635733000352,50703.27777408 2025-11-19,04:52:08.000,323,11084769,-795,0,1763527927,15171.787117330001,176.54045559000224,50703.34065816001 2025-11-19,04:52:09.000,323,11084745,-795,0,1763527928,15171.780381019991,176.51930820000416,50703.2498256 2025-11-19,04:52:10.000,323,11084814,-795,0,1763527929,15171.753435779996,176.50520993999817,50703.08912184 2025-11-19,04:52:11.000,323,11084674,-795,0,1763527930,15171.692808989996,176.52635733000352,50702.94937944 2025-11-19,04:52:12.000,323,11084800,-795,0,1763527931,15171.69954529999,176.57570123999903,50703.12405744001 2025-11-19,04:52:13.000,323,11084686,-795,0,1763527932,15171.72649054,176.54045559000224,50703.103096080005 2025-11-19,04:52:14.000,323,11084596,-795,0,1763527933,15171.68607268,176.50520993999817,50702.96335368 2025-11-19,04:52:15.000,323,11084645,-795,0,1763527934,15171.739963159991,176.4840625500001,50703.20790288 2025-11-19,04:52:16.000,323,11084728,-795,0,1763527935,15171.7669084,176.53340646000288,50703.32668392 2025-11-19,04:52:17.000,323,11084697,-795,0,1763527936,15171.780381019991,176.4981608099988,50703.2847612 2025-11-19,04:52:18.000,323,11084736,-795,0,1763527937,15171.793853639996,176.4981608099988,50703.2847612 2025-11-19,04:52:19.000,323,11084691,-795,0,1763527938,15171.753435779996,176.44176777000393,50703.319696800005 2025-11-19,04:52:20.000,323,11084810,-795,0,1763527939,15171.780381019991,176.45586603000265,50703.24283848001 2025-11-19,04:52:21.000,323,11084769,-795,0,1763527940,15171.63891850999,176.46996429000137,50702.94239232 2025-11-19,04:52:22.000,323,11084740,-795,0,1763527941,15171.611973269995,176.39242386000114,50703.14501880001 2025-11-19,04:52:23.000,323,11084698,-795,0,1763527942,15171.632182199995,176.41357124999922,50703.11707032 2025-11-19,04:52:24.000,323,11084783,-795,0,1763527943,15171.62544589,176.41357124999922,50703.11707032 2025-11-19,04:52:25.000,323,11084698,-795,0,1763527944,15171.611973269995,176.44176777000393,50702.96335368 2025-11-19,04:52:26.000,323,11084766,-795,0,1763527945,15171.65912743999,176.40652211999986,50703.270786960005 2025-11-19,04:52:27.000,323,11084678,-795,0,1763527946,15171.733226849996,176.43471864000458,50703.1799544 2025-11-19,04:52:28.000,323,11084697,-795,0,1763527947,15171.70628161,176.42062037999858,50703.17296728001 2025-11-19,04:52:29.000,323,11084691,-795,0,1763527948,15171.692808989996,176.3994729900005,50703.34764528 2025-11-19,04:52:30.000,323,11084716,-795,0,1763527949,15171.70628161,176.44176777000393,50703.34065816001 2025-11-19,04:52:31.000,323,11084705,-795,0,1763527950,15171.59850064999,176.42062037999858,50702.99130216 2025-11-19,04:52:32.000,323,11084729,-795,0,1763527951,15171.57829171999,176.42062037999858,50702.998289279996 2025-11-19,04:52:33.000,323,11084688,-795,0,1763527952,15171.64565482,176.40652211999986,50703.09610896001 2025-11-19,04:52:34.000,323,11084808,-795,0,1763527953,15171.65912743999,176.46996429000137,50703.2847612 2025-11-19,04:52:35.000,323,11084637,-795,0,1763527954,15171.62544589,176.41357124999922,50703.07514760001 2025-11-19,04:52:36.000,323,11084589,-795,0,1763527955,15171.692808989996,176.3853747300018,50703.22886424 2025-11-19,04:52:37.000,323,11084765,-795,0,1763527956,15171.753435779996,176.43471864000458,50703.37559376 2025-11-19,04:52:38.000,323,11084767,-795,0,1763527957,15171.760172089991,176.45586603000265,50703.34764528 2025-11-19,04:52:39.000,323,11084698,-795,0,1763527958,15171.719754229991,176.41357124999922,50703.1799544 2025-11-19,04:52:40.000,323,11084851,-795,0,1763527959,15171.793853639996,176.44176777000393,50703.32668392 2025-11-19,04:52:41.000,323,11084752,-795,0,1763527960,15171.591764339995,176.41357124999922,50702.99130216 2025-11-19,04:52:42.000,323,11084803,-795,0,1763527961,15171.571555409995,176.50520993999817,50702.97732792001 2025-11-19,04:52:43.000,323,11084638,-795,0,1763527962,15171.67933636999,176.4488169000033,50703.13803168 2025-11-19,04:52:44.000,323,11084809,-795,0,1763527963,15171.713017919996,176.3994729900005,50703.054186240006 2025-11-19,04:52:45.000,323,11084691,-795,0,1763527964,15171.66586375,176.4488169000033,50703.02623776001 2025-11-19,04:52:46.000,323,11084732,-795,0,1763527965,15171.760172089991,176.52635733000352,50703.34764528 2025-11-19,04:52:47.000,323,11084667,-795,0,1763527966,15171.793853639996,176.5475047200016,50703.26379984001 2025-11-19,04:52:48.000,323,11084693,-795,0,1763527967,15171.807326260001,176.4840625500001,50703.4245036 2025-11-19,04:52:49.000,323,11084791,-795,0,1763527968,15171.773644709996,176.47701342000073,50703.34764528 2025-11-19,04:52:50.000,323,11084749,-795,0,1763527969,15171.760172089991,176.4981608099988,50703.319696800005 2025-11-19,04:52:51.000,323,11084643,-795,0,1763527970,15171.692808989996,176.46996429000137,50703.103096080005 2025-11-19,04:52:52.000,323,11084593,-795,0,1763527971,15171.611973269995,176.50520993999817,50703.08213472 2025-11-19,04:52:53.000,323,11084790,-795,0,1763527972,15171.66586375,176.51930820000416,50703.08912184 2025-11-19,04:52:54.000,323,11084769,-795,0,1763527973,15171.72649054,176.51930820000416,50703.26379984001 2025-11-19,04:52:55.000,323,11084735,-795,0,1763527974,15171.719754229991,176.462915160002,50703.13104456 2025-11-19,04:52:56.000,323,11084739,-795,0,1763527975,15171.70628161,176.54045559000224,50703.24283848001 2025-11-19,04:52:57.000,323,11084792,-795,0,1763527976,15171.7669084,176.54045559000224,50703.39655512 2025-11-19,04:52:58.000,323,11084758,-795,0,1763527977,15171.753435779996,176.53340646000288,50703.29873544 2025-11-19,04:52:59.000,323,11084655,-795,0,1763527978,15171.7669084,176.53340646000288,50703.389568000006 2025-11-19,04:53:00.000,323,11084673,-795,0,1763527979,15171.807326260001,176.50520993999817,50703.38258088001 2025-11-19,04:53:01.000,323,11084828,-795,0,1763527980,15171.739963159991,176.5827503699984,50703.1799544 2025-11-19,04:53:02.000,323,11084712,-795,0,1763527981,15171.733226849996,176.4981608099988,50703.13104456 2025-11-19,04:53:03.000,323,11084777,-795,0,1763527982,15171.72649054,176.54045559000224,50703.1100832 2025-11-19,04:53:04.000,323,11084780,-795,0,1763527983,15171.632182199995,176.52635733000352,50703.06816048 2025-11-19,04:53:05.000,323,11084755,-795,0,1763527984,15171.652391129996,176.56160298000032,50703.054186240006 2025-11-19,04:53:06.000,323,11084777,-795,0,1763527985,15171.814062569996,176.61799602000247,50703.41052936001 2025-11-19,04:53:07.000,323,11084709,-795,0,1763527986,15171.69954529999,176.61799602000247,50703.2847612 2025-11-19,04:53:08.000,323,11084774,-795,0,1763527987,15171.814062569996,176.5475047200016,50703.2847612 2025-11-19,04:53:09.000,323,11084771,-795,0,1763527988,15171.773644709996,176.53340646000288,50703.19392864001 2025-11-19,04:53:10.000,323,11084798,-795,0,1763527989,15171.74669947,176.56865210999968,50703.19392864001 2025-11-19,04:53:11.000,323,11084777,-795,0,1763527990,15171.672600059996,176.51930820000416,50702.935405200005 2025-11-19,04:53:12.000,323,11084776,-795,0,1763527991,15171.64565482,176.45586603000265,50702.85155976 2025-11-19,04:53:13.000,323,11084807,-795,0,1763527992,15171.69954529999,176.53340646000288,50702.9004696 2025-11-19,04:53:14.000,323,11084767,-795,0,1763527993,15171.66586375,176.56160298000032,50702.96335368 2025-11-19,04:53:15.000,323,11084641,-795,0,1763527994,15171.820798879991,176.5475047200016,50703.26379984001 2025-11-19,04:53:16.000,323,11084815,-795,0,1763527995,15171.787117330001,176.53340646000288,50703.333671039996 2025-11-19,04:53:17.000,323,11084762,-795,0,1763527996,15171.692808989996,176.5968486300044,50703.18694152 2025-11-19,04:53:18.000,323,11084786,-795,0,1763527997,15171.719754229991,176.56865210999968,50703.25681272 2025-11-19,04:53:19.000,323,11084661,-795,0,1763527998,15171.719754229991,176.5968486300044,50703.200915760004 2025-11-19,04:53:20.000,323,11084686,-795,0,1763527999,15171.719754229991,176.6109468900031,50703.23585136 2025-11-19,04:53:21.000,323,11084849,-795,0,1763528000,15171.571555409995,176.65324166999926,50702.92841808001 2025-11-19,04:53:22.000,323,11084847,-795,0,1763528001,15171.58502803,176.65324166999926,50702.96335368 2025-11-19,04:53:23.000,323,11084632,-795,0,1763528002,15171.571555409995,176.58979949999775,50702.95636656001 2025-11-19,04:53:24.000,323,11084775,-795,0,1763528003,15171.591764339995,176.57570123999903,50703.01925064 2025-11-19,04:53:25.000,323,11084758,-795,0,1763528004,15171.632182199995,176.63209428000118,50702.94937944 2025-11-19,04:53:26.000,323,11084736,-795,0,1763528005,15171.611973269995,176.63914341000054,50703.165980159996 2025-11-19,04:53:27.000,323,11084702,-795,0,1763528006,15171.652391129996,176.67438906000461,50703.12405744001 2025-11-19,04:53:28.000,323,11084734,-795,0,1763528007,15171.652391129996,176.62504515000182,50703.1799544 2025-11-19,04:53:29.000,323,11084719,-795,0,1763528008,15171.68607268,176.61799602000247,50703.15899304 2025-11-19,04:53:30.000,323,11084713,-795,0,1763528009,15171.70628161,176.63914341000054,50703.18694152 2025-11-19,04:53:31.000,323,11084722,-795,0,1763528010,15171.55808278999,176.67438906000461,50702.830598399996 2025-11-19,04:53:32.000,323,11084774,-795,0,1763528011,15171.66586375,176.63914341000054,50702.96335368 2025-11-19,04:53:33.000,323,11084793,-795,0,1763528012,15171.632182199995,176.67438906000461,50703.00527640001 2025-11-19,04:53:34.000,323,11084745,-795,0,1763528013,15171.65912743999,176.66029079999862,50703.033224880004 2025-11-19,04:53:35.000,323,11084684,-795,0,1763528014,15171.69954529999,176.63914341000054,50703.054186240006 2025-11-19,04:53:36.000,323,11084812,-795,0,1763528015,15171.68607268,176.66733992999798,50702.865534000004 2025-11-19,04:53:37.000,323,11084737,-795,0,1763528016,15171.760172089991,176.7307820999995,50703.13104456 2025-11-19,04:53:38.000,323,11084835,-795,0,1763528017,15171.733226849996,176.68848732000333,50703.1799544 2025-11-19,04:53:39.000,323,11084672,-795,0,1763528018,15171.773644709996,176.70258558000205,50703.15899304 2025-11-19,04:53:40.000,323,11084728,-795,0,1763528019,15171.793853639996,176.68143819000397,50703.26379984001 2025-11-19,04:53:41.000,323,11084773,-795,0,1763528020,15171.652391129996,176.72373297000013,50702.95636656001 2025-11-19,04:53:42.000,323,11084703,-795,0,1763528021,15171.62544589,176.63209428000118,50702.97732792001 2025-11-19,04:53:43.000,323,11084654,-795,0,1763528022,15171.62544589,176.6461925399999,50702.998289279996 2025-11-19,04:53:44.000,323,11084661,-795,0,1763528023,15171.63891850999,176.63209428000118,50703.07514760001 2025-11-19,04:53:45.000,323,11084764,-795,0,1763528024,15171.61870957999,176.63209428000118,50702.99130216 2025-11-19,04:53:46.000,323,11084665,-795,0,1763528025,15171.571555409995,176.63209428000118,50703.033224880004 2025-11-19,04:53:47.000,323,11084734,-795,0,1763528026,15171.7669084,176.61799602000247,50703.2847612 2025-11-19,04:53:48.000,323,11084843,-795,0,1763528027,15171.739963159991,176.60389776000375,50703.31270968001 2025-11-19,04:53:49.000,323,11084712,-795,0,1763528028,15171.692808989996,176.56865210999968,50703.24283848001 2025-11-19,04:53:50.000,323,11084702,-795,0,1763528029,15171.66586375,176.60389776000375,50703.1100832 2025-11-19,04:53:51.000,323,11084687,-795,0,1763528030,15171.591764339995,176.53340646000288,50703.01226352 2025-11-19,04:53:52.000,323,11084760,-795,0,1763528031,15171.61870957999,176.5475047200016,50703.04719912001 2025-11-19,04:53:53.000,323,11084806,-795,0,1763528032,15171.632182199995,176.51930820000416,50703.04719912001 2025-11-19,04:53:54.000,323,11084764,-795,0,1763528033,15171.807326260001,176.5968486300044,50703.389568000006 2025-11-19,04:53:55.000,323,11084753,-795,0,1763528034,15171.841007809991,176.58979949999775,50703.368606640004 2025-11-19,04:53:56.000,323,11084769,-795,0,1763528035,15171.800589949991,176.58979949999775,50703.40354224 2025-11-19,04:53:57.000,323,11084700,-795,0,1763528036,15171.814062569996,176.5968486300044,50703.37559376 2025-11-19,04:53:58.000,323,11084738,-795,0,1763528037,15171.814062569996,176.5827503699984,50703.389568000006 2025-11-19,04:53:59.000,323,11084687,-795,0,1763528038,15171.787117330001,176.54045559000224,50703.36161952001 2025-11-19,04:54:00.000,323,11084768,-795,0,1763528039,15171.780381019991,176.58979949999775,50703.2847612 2025-11-19,04:54:01.000,323,11084738,-795,0,1763528040,15171.64565482,176.54045559000224,50702.984315040005 2025-11-19,04:54:02.000,323,11084778,-795,0,1763528041,15171.70628161,176.56160298000032,50703.06816048 2025-11-19,04:54:03.000,323,11084658,-795,0,1763528042,15171.69954529999,176.57570123999903,50703.04719912001 2025-11-19,04:54:04.000,323,11084775,-795,0,1763528043,15171.713017919996,176.5122590700048,50703.1100832 2025-11-19,04:54:05.000,323,11084673,-795,0,1763528044,15171.611973269995,176.5475047200016,50702.97732792001 2025-11-19,04:54:06.000,323,11084795,-795,0,1763528045,15171.780381019991,176.55455385000096,50703.21489000001 2025-11-19,04:54:07.000,323,11084619,-795,0,1763528046,15171.807326260001,176.5475047200016,50703.19392864001 2025-11-19,04:54:08.000,323,11084699,-795,0,1763528047,15171.834271499996,176.58979949999775,50703.319696800005 2025-11-19,04:54:09.000,323,11084733,-795,0,1763528048,15171.814062569996,176.52635733000352,50703.24283848001 2025-11-19,04:54:10.000,323,11084696,-795,0,1763528049,15171.807326260001,176.56160298000032,50703.38258088001 2025-11-19,04:54:11.000,323,11084724,-795,0,1763528050,15171.66586375,176.57570123999903,50703.054186240006 2025-11-19,04:54:12.000,323,11084646,-795,0,1763528051,15171.652391129996,176.47701342000073,50702.92841808001 2025-11-19,04:54:13.000,323,11084743,-795,0,1763528052,15171.68607268,176.4840625500001,50703.054186240006 2025-11-19,04:54:14.000,323,11084704,-795,0,1763528053,15171.62544589,176.56160298000032,50702.865534000004 2025-11-19,04:54:15.000,323,11084670,-795,0,1763528054,15171.719754229991,176.5475047200016,50703.22886424 2025-11-19,04:54:16.000,323,11084777,-795,0,1763528055,15171.733226849996,176.5827503699984,50703.18694152 2025-11-19,04:54:17.000,323,11084709,-795,0,1763528056,15171.70628161,176.4981608099988,50703.1799544 2025-11-19,04:54:18.000,323,11084751,-795,0,1763528057,15171.713017919996,176.4840625500001,50703.17296728001 2025-11-19,04:54:19.000,323,11084625,-795,0,1763528058,15171.753435779996,176.5475047200016,50703.22886424 2025-11-19,04:54:20.000,323,11084801,-795,0,1763528059,15171.787117330001,176.55455385000096,50703.31270968001 2025-11-19,04:54:21.000,323,11084772,-795,0,1763528060,15171.67933636999,176.5827503699984,50703.06816048 2025-11-19,04:54:22.000,323,11084690,-795,0,1763528061,15171.652391129996,176.57570123999903,50702.998289279996 2025-11-19,04:54:23.000,323,11084743,-795,0,1763528062,15171.611973269995,176.5827503699984,50702.94239232 2025-11-19,04:54:24.000,323,11084583,-795,0,1763528063,15171.713017919996,176.63209428000118,50703.06117336 2025-11-19,04:54:25.000,323,11084662,-795,0,1763528064,15171.66586375,176.65324166999926,50702.886495360006 2025-11-19,04:54:26.000,323,11084698,-795,0,1763528065,15171.760172089991,176.62504515000182,50703.1799544 2025-11-19,04:54:27.000,323,11084665,-795,0,1763528066,15171.820798879991,176.66029079999862,50703.41751648 2025-11-19,04:54:28.000,323,11084762,-795,0,1763528067,15171.7669084,176.68143819000397,50703.31270968001 2025-11-19,04:54:29.000,323,11084815,-795,0,1763528068,15171.820798879991,176.63209428000118,50703.34764528 2025-11-19,04:54:30.000,323,11084737,-795,0,1763528069,15171.834271499996,176.60389776000375,50703.221877120006 2025-11-19,04:54:31.000,323,11084665,-795,0,1763528070,15171.58502803,176.60389776000375,50702.82361128 2025-11-19,04:54:32.000,323,11084772,-795,0,1763528071,15171.70628161,176.63209428000118,50703.09610896001 2025-11-19,04:54:33.000,323,11084701,-795,0,1763528072,15171.713017919996,176.60389776000375,50703.040212 2025-11-19,04:54:34.000,323,11084795,-795,0,1763528073,15171.652391129996,176.51930820000416,50702.9004696 2025-11-19,04:54:35.000,323,11084700,-795,0,1763528074,15171.72649054,176.56160298000032,50703.08912184 2025-11-19,04:54:36.000,323,11084738,-795,0,1763528075,15171.787117330001,176.56160298000032,50703.25681272 2025-11-19,04:54:37.000,323,11084754,-795,0,1763528076,15171.793853639996,176.5475047200016,50703.23585136 2025-11-19,04:54:38.000,323,11084629,-795,0,1763528077,15171.733226849996,176.57570123999903,50703.31270968001 2025-11-19,04:54:39.000,323,11084684,-795,0,1763528078,15171.780381019991,176.56160298000032,50703.34764528 2025-11-19,04:54:40.000,323,11084732,-795,0,1763528079,15171.800589949991,176.60389776000375,50703.36161952001 2025-11-19,04:54:41.000,323,11084852,-795,0,1763528080,15171.652391129996,176.62504515000182,50703.07514760001 2025-11-19,04:54:42.000,323,11084708,-795,0,1763528081,15171.632182199995,176.56160298000032,50703.08912184 2025-11-19,04:54:43.000,323,11084659,-795,0,1763528082,15171.65912743999,176.56865210999968,50703.06117336 2025-11-19,04:54:44.000,323,11084776,-795,0,1763528083,15171.59850064999,176.56160298000032,50703.01925064 2025-11-19,04:54:45.000,323,11084591,-795,0,1763528084,15171.692808989996,176.5827503699984,50703.08912184 2025-11-19,04:54:46.000,323,11084656,-795,0,1763528085,15171.780381019991,176.62504515000182,50703.29873544 2025-11-19,04:54:47.000,323,11084674,-795,0,1763528086,15171.66586375,176.6109468900031,50703.2498256 2025-11-19,04:54:48.000,323,11084725,-795,0,1763528087,15171.70628161,176.58979949999775,50703.21489000001 2025-11-19,04:54:49.000,323,11084609,-795,0,1763528088,15171.69954529999,176.63209428000118,50703.29174832001 2025-11-19,04:54:50.000,323,11084756,-795,0,1763528089,15171.753435779996,176.61799602000247,50703.30572256 2025-11-19,04:54:51.000,323,11084677,-795,0,1763528090,15171.52440124,176.55455385000096,50702.91444384 2025-11-19,04:54:52.000,323,11084696,-795,0,1763528091,15171.59850064999,176.5122590700048,50703.00527640001 2025-11-19,04:54:53.000,323,11084750,-795,0,1763528092,15171.61870957999,176.63914341000054,50703.13104456 2025-11-19,04:54:54.000,323,11084654,-795,0,1763528093,15171.57829171999,176.5827503699984,50703.040212 2025-11-19,04:54:55.000,323,11084628,-795,0,1763528094,15171.5648191,176.5968486300044,50703.033224880004 2025-11-19,04:54:56.000,323,11084769,-795,0,1763528095,15171.68607268,176.58979949999775,50703.21489000001 2025-11-19,04:54:57.000,323,11084762,-795,0,1763528096,15171.61870957999,176.57570123999903,50703.26379984001 2025-11-19,04:54:58.000,323,11084656,-795,0,1763528097,15171.65912743999,176.5475047200016,50703.25681272 2025-11-19,04:54:59.000,323,11084694,-795,0,1763528098,15171.58502803,176.54045559000224,50703.221877120006 2025-11-19,04:55:00.000,323,11084736,-795,0,1763528099,15171.66586375,176.51930820000416,50703.31270968001 2025-11-19,04:55:01.000,323,11084732,-795,0,1763528100,15171.591764339995,176.4840625500001,50703.08912184 2025-11-19,04:55:02.000,323,11084732,-795,0,1763528101,15171.571555409995,176.5122590700048,50703.02623776001 2025-11-19,04:55:03.000,323,11084613,-795,0,1763528102,15171.59850064999,176.462915160002,50703.08213472 2025-11-19,04:55:04.000,323,11084788,-795,0,1763528103,15171.470510759995,176.55455385000096,50702.89348248 2025-11-19,04:55:05.000,323,11084664,-795,0,1763528104,15171.62544589,176.6461925399999,50703.24283848001 2025-11-19,04:55:06.000,323,11084716,-795,0,1763528105,15171.64565482,176.56160298000032,50703.29873544 2025-11-19,04:55:07.000,323,11084743,-795,0,1763528106,15171.68607268,176.55455385000096,50703.26379984001 2025-11-19,04:55:08.000,323,11084798,-795,0,1763528107,15171.65912743999,176.56865210999968,50703.29174832001 2025-11-19,04:55:09.000,323,11084734,-795,0,1763528108,15171.65912743999,176.56160298000032,50703.3546324 2025-11-19,04:55:10.000,323,11084851,-795,0,1763528109,15171.68607268,176.6109468900031,50703.31270968001 2025-11-19,04:55:11.000,323,11084657,-795,0,1763528110,15171.52440124,176.56865210999968,50703.01226352 2025-11-19,04:55:12.000,323,11084706,-795,0,1763528111,15171.591764339995,176.5968486300044,50703.02623776001 2025-11-19,04:55:13.000,323,11084745,-795,0,1763528112,15171.57829171999,176.5827503699984,50703.08213472 2025-11-19,04:55:14.000,323,11084674,-795,0,1763528113,15171.51766492999,176.57570123999903,50703.08213472 2025-11-19,04:55:15.000,323,11084637,-795,0,1763528114,15171.510928619995,176.55455385000096,50703.08912184 2025-11-19,04:55:16.000,323,11084730,-795,0,1763528115,15171.63891850999,176.5475047200016,50703.29174832001 2025-11-19,04:55:17.000,323,11084665,-795,0,1763528116,15171.632182199995,176.51930820000416,50703.29174832001 2025-11-19,04:55:18.000,323,11084824,-795,0,1763528117,15171.692808989996,176.54045559000224,50703.34764528 2025-11-19,04:55:19.000,323,11084621,-795,0,1763528118,15171.66586375,176.5475047200016,50703.32668392 2025-11-19,04:55:20.000,323,11084767,-755,0,1763528119,15171.66586375,176.41357124999922,50703.31270968001 2025-11-19,04:55:21.000,323,11084795,-795,0,1763528120,15171.52440124,176.46996429000137,50703.18694152 2025-11-19,04:55:22.000,323,11084705,-795,0,1763528121,15171.39641134999,176.45586603000265,50702.95636656001 2025-11-19,04:55:23.000,323,11084705,-795,0,1763528122,15171.50419231,176.3853747300018,50703.165980159996 2025-11-19,04:55:24.000,323,11084793,-795,0,1763528123,15171.47724706999,176.39242386000114,50703.13803168 2025-11-19,04:55:25.000,323,11084727,-795,0,1763528124,15171.50419231,176.37127647000307,50703.13104456 2025-11-19,04:55:26.000,323,11084750,-795,0,1763528125,15171.47724706999,176.39242386000114,50703.04719912001 2025-11-19,04:55:27.000,323,11084693,-795,0,1763528126,15171.55808278999,176.3642273400037,50703.270786960005 2025-11-19,04:55:28.000,323,11084763,-795,0,1763528127,15171.551346479995,176.3501290799977,50703.21489000001 2025-11-19,04:55:29.000,323,11084746,-795,0,1763528128,15171.531137549995,176.37832560000243,50703.27777408 2025-11-19,04:55:30.000,323,11084782,-795,0,1763528129,15171.55808278999,176.39242386000114,50703.29174832001 2025-11-19,04:55:31.000,323,11084680,-795,0,1763528130,15171.389675039994,176.336030819999,50703.054186240006 2025-11-19,04:55:32.000,323,11084632,-795,0,1763528131,15171.44356552,176.3642273400037,50703.08213472 2025-11-19,04:55:33.000,323,11084744,-795,0,1763528132,15171.47724706999,176.37127647000307,50703.08213472 2025-11-19,04:55:34.000,323,11084685,-795,0,1763528133,15171.42335659,176.44176777000393,50702.96335368 2025-11-19,04:55:35.000,323,11084720,-795,0,1763528134,15171.50419231,176.3994729900005,50703.12405744001 2025-11-19,04:55:36.000,323,11084682,-795,0,1763528135,15171.61870957999,176.46996429000137,50703.29174832001 2025-11-19,04:55:37.000,323,11084768,-795,0,1763528136,15171.652391129996,176.43471864000458,50703.23585136 2025-11-19,04:55:38.000,323,11084770,-795,0,1763528137,15171.672600059996,176.46996429000137,50703.31270968001 2025-11-19,04:55:39.000,323,11084758,-795,0,1763528138,15171.632182199995,176.46996429000137,50703.23585136 2025-11-19,04:55:40.000,323,11084736,-795,0,1763528139,15171.571555409995,176.462915160002,50703.29174832001 2025-11-19,04:55:41.000,323,11084768,-795,0,1763528140,15171.510928619995,176.41357124999922,50703.04719912001 2025-11-19,04:55:42.000,323,11084678,-795,0,1763528141,15171.490719689995,176.47701342000073,50702.99130216 2025-11-19,04:55:43.000,323,11084710,-795,0,1763528142,15171.57829171999,176.49111167999945,50703.1100832 2025-11-19,04:55:44.000,323,11084756,-795,0,1763528143,15171.490719689995,176.52635733000352,50703.07514760001 2025-11-19,04:55:45.000,323,11084612,-795,0,1763528144,15171.632182199995,176.54045559000224,50703.29174832001 2025-11-19,04:55:46.000,323,11084729,-795,0,1763528145,15171.64565482,176.5475047200016,50703.3546324 2025-11-19,04:55:47.000,323,11084658,-795,0,1763528146,15171.652391129996,176.56160298000032,50703.2847612 2025-11-19,04:55:48.000,323,11084873,-795,0,1763528147,15171.63891850999,176.58979949999775,50703.221877120006 2025-11-19,04:55:49.000,323,11084716,-795,0,1763528148,15171.692808989996,176.55455385000096,50703.4245036 2025-11-19,04:55:50.000,323,11084777,-795,0,1763528149,15171.70628161,176.57570123999903,50703.36161952001 2025-11-19,04:55:51.000,323,11084643,-795,0,1763528150,15171.63891850999,176.54045559000224,50703.165980159996 2025-11-19,04:55:52.000,323,11084731,-795,0,1763528151,15171.591764339995,176.53340646000288,50703.103096080005 2025-11-19,04:55:53.000,323,11084786,-795,0,1763528152,15171.60523696,176.5475047200016,50703.04719912001 2025-11-19,04:55:54.000,323,11084720,-795,0,1763528153,15171.5648191,176.62504515000182,50703.14501880001 2025-11-19,04:55:55.000,323,11084708,-795,0,1763528154,15171.58502803,176.55455385000096,50703.1799544 2025-11-19,04:55:56.000,323,11084684,-795,0,1763528155,15171.571555409995,176.56865210999968,50703.270786960005 2025-11-19,04:55:57.000,323,11084666,-795,0,1763528156,15171.67933636999,176.5827503699984,50703.34764528 2025-11-19,04:55:58.000,323,11084777,-795,0,1763528157,15171.61870957999,176.55455385000096,50703.34764528 2025-11-19,04:55:59.000,323,11084685,-795,0,1763528158,15171.67933636999,176.5827503699984,50703.36161952001 2025-11-19,04:56:00.000,323,11084697,-795,0,1763528159,15171.63891850999,176.63209428000118,50703.40354224 2025-11-19,04:56:01.000,323,11084738,-795,0,1763528160,15171.45703813999,176.54045559000224,50703.08213472 2025-11-19,04:56:02.000,323,11084809,-795,0,1763528161,15171.490719689995,176.5827503699984,50702.92143096 2025-11-19,04:56:03.000,323,11084727,-795,0,1763528162,15171.510928619995,176.63209428000118,50703.29873544 2025-11-19,04:56:04.000,323,11084688,-795,0,1763528163,15171.5648191,176.6109468900031,50703.29873544 2025-11-19,04:56:05.000,323,11084700,-795,0,1763528164,15171.531137549995,176.57570123999903,50703.2847612 2025-11-19,04:56:06.000,323,11084669,-795,0,1763528165,15171.57829171999,176.5968486300044,50703.333671039996 2025-11-19,04:56:07.000,323,11084664,-795,0,1763528166,15171.60523696,176.6109468900031,50703.29174832001 2025-11-19,04:56:08.000,323,11084751,-795,0,1763528167,15171.551346479995,176.58979949999775,50703.36161952001 2025-11-19,04:56:09.000,323,11084729,-795,0,1763528168,15171.611973269995,176.58979949999775,50703.29873544 2025-11-19,04:56:10.000,323,11084703,-795,0,1763528169,15171.54461017,176.63209428000118,50703.333671039996 2025-11-19,04:56:11.000,323,11084728,-795,0,1763528170,15171.49745599999,176.55455385000096,50703.02623776001 2025-11-19,04:56:12.000,323,11084722,-795,0,1763528171,15171.490719689995,176.65324166999926,50703.08912184 2025-11-19,04:56:13.000,323,11084754,-795,0,1763528172,15171.61870957999,176.6461925399999,50703.200915760004 2025-11-19,04:56:14.000,323,11084601,-795,0,1763528173,15171.47724706999,176.61799602000247,50702.94937944 2025-11-19,04:56:15.000,323,11084657,-795,0,1763528174,15171.58502803,176.61799602000247,50703.152005920005 2025-11-19,04:56:16.000,323,11084663,-795,0,1763528175,15171.58502803,176.65324166999926,50703.32668392 2025-11-19,04:56:17.000,323,11084659,-795,0,1763528176,15171.63891850999,176.6955364500027,50703.30572256 2025-11-19,04:56:18.000,323,11084725,-795,0,1763528177,15171.692808989996,176.66733992999798,50703.34065816001 2025-11-19,04:56:19.000,323,11084682,-795,0,1763528178,15171.672600059996,176.63209428000118,50703.333671039996 2025-11-19,04:56:20.000,323,11084731,-795,0,1763528179,15171.54461017,176.67438906000461,50703.18694152 2025-11-19,04:56:21.000,323,11084821,-795,0,1763528180,15171.5648191,176.63914341000054,50703.14501880001 2025-11-19,04:56:22.000,323,11084789,-795,0,1763528181,15171.571555409995,176.6461925399999,50703.18694152 2025-11-19,04:56:23.000,323,11084676,-795,0,1763528182,15171.57829171999,176.63914341000054,50703.13104456 2025-11-19,04:56:24.000,323,11084773,-795,0,1763528183,15171.50419231,176.68143819000397,50703.152005920005 2025-11-19,04:56:25.000,323,11084670,-795,0,1763528184,15171.611973269995,176.67438906000461,50703.13104456 2025-11-19,04:56:26.000,323,11084810,-795,0,1763528185,15171.551346479995,176.68143819000397,50703.221877120006 2025-11-19,04:56:27.000,323,11084680,-795,0,1763528186,15171.59850064999,176.67438906000461,50703.43149072001 2025-11-19,04:56:28.000,323,11084812,-795,0,1763528187,15171.591764339995,176.65324166999926,50703.3546324 2025-11-19,04:56:29.000,323,11084747,-795,0,1763528188,15171.60523696,176.6461925399999,50703.45245208 2025-11-19,04:56:30.000,323,11084863,-795,0,1763528189,15171.62544589,176.70258558000205,50703.39655512 2025-11-19,04:56:31.000,323,11084605,-795,0,1763528190,15171.409883969995,176.63914341000054,50702.92841808001 2025-11-19,04:56:32.000,323,11084694,-795,0,1763528191,15171.53787385999,176.66029079999862,50703.15899304 2025-11-19,04:56:33.000,323,11084759,-795,0,1763528192,15171.49745599999,176.63914341000054,50703.19392864001 2025-11-19,04:56:34.000,323,11084830,-795,0,1763528193,15171.510928619995,176.70258558000205,50703.27777408 2025-11-19,04:56:35.000,323,11084702,-795,0,1763528194,15171.53787385999,176.63209428000118,50703.11707032 2025-11-19,04:56:36.000,323,11084735,-795,0,1763528195,15171.632182199995,176.68143819000397,50703.41052936001 2025-11-19,04:56:37.000,323,11084800,-795,0,1763528196,15171.60523696,176.7307820999995,50703.39655512 2025-11-19,04:56:38.000,323,11084768,-795,0,1763528197,15171.55808278999,176.6461925399999,50703.37559376 2025-11-19,04:56:39.000,323,11084687,-795,0,1763528198,15171.58502803,176.6955364500027,50703.4245036 2025-11-19,04:56:40.000,323,11084841,-795,0,1763528199,15171.59850064999,176.66029079999862,50703.48040056001 2025-11-19,04:56:41.000,323,11084733,-795,0,1763528200,15171.389675039994,176.63914341000054,50702.92841808001 2025-11-19,04:56:42.000,323,11084774,-795,0,1763528201,15171.41662027999,176.70258558000205,50703.1799544 2025-11-19,04:56:43.000,323,11084726,-795,0,1763528202,15171.48398338,176.68848732000333,50703.19392864001 2025-11-19,04:56:44.000,323,11084703,-795,0,1763528203,15171.41662027999,176.66029079999862,50703.17296728001 2025-11-19,04:56:45.000,323,11084768,-795,0,1763528204,15171.47724706999,176.63914341000054,50703.24283848001 2025-11-19,04:56:46.000,323,11084808,-795,0,1763528205,15171.48398338,176.66733992999798,50703.31270968001 2025-11-19,04:56:47.000,323,11084744,-795,0,1763528206,15171.53787385999,176.66029079999862,50703.389568000006 2025-11-19,04:56:48.000,323,11084718,-795,0,1763528207,15171.551346479995,176.6461925399999,50703.38258088001 2025-11-19,04:56:49.000,323,11084781,-795,0,1763528208,15171.490719689995,176.65324166999926,50703.200915760004 2025-11-19,04:56:50.000,323,11084800,-795,0,1763528209,15171.54461017,176.63209428000118,50703.270786960005 2025-11-19,04:56:51.000,323,11084684,-795,0,1763528210,15171.49745599999,176.61799602000247,50703.18694152 2025-11-19,04:56:52.000,323,11084789,-795,0,1763528211,15171.531137549995,176.5968486300044,50703.13803168 2025-11-19,04:56:53.000,323,11084762,-795,0,1763528212,15171.510928619995,176.68848732000333,50703.103096080005 2025-11-19,04:56:54.000,323,11084756,-795,0,1763528213,15171.52440124,176.60389776000375,50703.152005920005 2025-11-19,04:56:55.000,323,11084739,-795,0,1763528214,15171.450301829995,176.66733992999798,50702.89348248 2025-11-19,04:56:56.000,323,11084806,-795,0,1763528215,15171.62544589,176.66029079999862,50703.29174832001 2025-11-19,04:56:57.000,323,11084797,-795,0,1763528216,15171.69954529999,176.70258558000205,50703.30572256 2025-11-19,04:56:58.000,323,11084679,-795,0,1763528217,15171.64565482,176.63209428000118,50703.30572256 2025-11-19,04:56:59.000,323,11084721,-795,0,1763528218,15171.65912743999,176.70258558000205,50703.32668392 2025-11-19,04:57:00.000,323,11084728,-795,0,1763528219,15171.632182199995,176.71668384000077,50703.37559376 2025-11-19,04:57:01.000,323,11084785,-795,0,1763528220,15171.48398338,176.72373297000013,50703.08912184 2025-11-19,04:57:02.000,323,11084690,-795,0,1763528221,15171.531137549995,176.70258558000205,50703.14501880001 2025-11-19,04:57:03.000,323,11084681,-795,0,1763528222,15171.54461017,176.77307688000292,50703.18694152 2025-11-19,04:57:04.000,323,11084789,-795,0,1763528223,15171.46377445,176.65324166999926,50703.040212 2025-11-19,04:57:05.000,323,11084672,-795,0,1763528224,15171.591764339995,176.6461925399999,50703.29174832001 2025-11-19,04:57:06.000,323,11084761,-795,0,1763528225,15171.551346479995,176.67438906000461,50703.29873544 2025-11-19,04:57:07.000,323,11084654,-795,0,1763528226,15171.62544589,176.67438906000461,50703.37559376 2025-11-19,04:57:08.000,323,11084618,-795,0,1763528227,15171.64565482,176.67438906000461,50703.41751648 2025-11-19,04:57:09.000,323,11084769,-795,0,1763528228,15171.62544589,176.5968486300044,50703.39655512 2025-11-19,04:57:10.000,323,11084820,-795,0,1763528229,15171.652391129996,176.63914341000054,50703.38258088001 2025-11-19,04:57:11.000,323,11084761,-795,0,1763528230,15171.48398338,176.53340646000288,50703.15899304 2025-11-19,04:57:12.000,323,11084678,-755,0,1763528231,15171.48398338,176.56865210999968,50703.054186240006 2025-11-19,04:57:13.000,323,11084801,-795,0,1763528232,15171.490719689995,176.5475047200016,50703.1799544 2025-11-19,04:57:14.000,323,11084820,-795,0,1763528233,15171.42335659,176.50520993999817,50703.12405744001 2025-11-19,04:57:15.000,323,11084681,-795,0,1763528234,15171.46377445,176.57570123999903,50703.152005920005 2025-11-19,04:57:16.000,323,11084763,-795,0,1763528235,15171.48398338,176.56160298000032,50703.1799544 2025-11-19,04:57:17.000,323,11084828,-795,0,1763528236,15171.49745599999,176.55455385000096,50703.12405744001 2025-11-19,04:57:18.000,323,11084759,-795,0,1763528237,15171.58502803,176.54045559000224,50703.3546324 2025-11-19,04:57:19.000,323,11084704,-795,0,1763528238,15171.531137549995,176.49111167999945,50703.36161952001 2025-11-19,04:57:20.000,323,11084678,-795,0,1763528239,15171.571555409995,176.57570123999903,50703.32668392 2025-11-19,04:57:21.000,323,11084694,-795,0,1763528240,15171.44356552,176.54045559000224,50703.04719912001 2025-11-19,04:57:22.000,323,11084856,-795,0,1763528241,15171.430092899995,176.56865210999968,50703.040212 2025-11-19,04:57:23.000,323,11084745,-795,0,1763528242,15171.510928619995,176.58979949999775,50703.22886424 2025-11-19,04:57:24.000,323,11084738,-795,0,1763528243,15171.45703813999,176.5475047200016,50703.08213472 2025-11-19,04:57:25.000,323,11084798,-795,0,1763528244,15171.63891850999,176.65324166999926,50703.48040056001 2025-11-19,04:57:26.000,323,11084732,-795,0,1763528245,15171.652391129996,176.5827503699984,50703.41052936001 2025-11-19,04:57:27.000,323,11084672,-795,0,1763528246,15171.67933636999,176.5968486300044,50703.37559376 2025-11-19,04:57:28.000,323,11084831,-795,0,1763528247,15171.57829171999,176.60389776000375,50703.36161952001 2025-11-19,04:57:29.000,323,11084733,-795,0,1763528248,15171.62544589,176.56865210999968,50703.27777408 2025-11-19,04:57:30.000,323,11084756,-795,0,1763528249,15171.60523696,176.56160298000032,50703.31270968001 2025-11-19,04:57:31.000,323,11084703,-795,0,1763528250,15171.551346479995,176.5122590700048,50703.08912184 2025-11-19,04:57:32.000,323,11084659,-795,0,1763528251,15171.52440124,176.5122590700048,50703.04719912001 2025-11-19,04:57:33.000,323,11084747,-795,0,1763528252,15171.54461017,176.54045559000224,50703.103096080005 2025-11-19,04:57:34.000,323,11084732,-795,0,1763528253,15171.47724706999,176.47701342000073,50702.97732792001 2025-11-19,04:57:35.000,323,11084639,-795,0,1763528254,15171.44356552,176.58979949999775,50702.96335368 2025-11-19,04:57:36.000,323,11084687,-795,0,1763528255,15171.49745599999,176.5122590700048,50702.97732792001 2025-11-19,04:57:37.000,323,11084712,-795,0,1763528256,15171.49745599999,176.50520993999817,50703.07514760001 2025-11-19,04:57:38.000,323,11084779,-795,0,1763528257,15171.652391129996,176.55455385000096,50703.31270968001 2025-11-19,04:57:39.000,323,11084756,-795,0,1763528258,15171.67933636999,176.55455385000096,50703.27777408 2025-11-19,04:57:40.000,323,11084582,-795,0,1763528259,15171.65912743999,176.5122590700048,50703.30572256 2025-11-19,04:57:41.000,323,11084772,-795,0,1763528260,15171.490719689995,176.51930820000416,50703.033224880004 2025-11-19,04:57:42.000,323,11084640,-795,0,1763528261,15171.58502803,176.50520993999817,50703.06117336 2025-11-19,04:57:43.000,323,11084668,-795,0,1763528262,15171.55808278999,176.5122590700048,50703.08213472 2025-11-19,04:57:44.000,323,11084696,-795,0,1763528263,15171.5648191,176.52635733000352,50703.13104456 2025-11-19,04:57:45.000,323,11084646,-795,0,1763528264,15171.65912743999,176.51930820000416,50703.19392864001 2025-11-19,04:57:46.000,323,11084783,-795,0,1763528265,15171.62544589,176.4981608099988,50703.30572256 2025-11-19,04:57:47.000,323,11084737,-795,0,1763528266,15171.571555409995,176.51930820000416,50703.31270968001 2025-11-19,04:57:48.000,323,11084836,-795,0,1763528267,15171.54461017,176.50520993999817,50703.21489000001 2025-11-19,04:57:49.000,323,11084800,-795,0,1763528268,15171.551346479995,176.53340646000288,50703.2498256 2025-11-19,04:57:50.000,323,11084635,-795,0,1763528269,15171.672600059996,176.5475047200016,50703.44546496 2025-11-19,04:57:51.000,323,11084800,-795,0,1763528270,15171.490719689995,176.5122590700048,50703.07514760001 2025-11-19,04:57:52.000,323,11084695,-795,0,1763528271,15171.47724706999,176.55455385000096,50703.07514760001 2025-11-19,04:57:53.000,323,11084788,-795,0,1763528272,15171.490719689995,176.52635733000352,50703.054186240006 2025-11-19,04:57:54.000,323,11084765,-795,0,1763528273,15171.510928619995,176.4981608099988,50703.200915760004 2025-11-19,04:57:55.000,323,11084651,-795,0,1763528274,15171.48398338,176.54045559000224,50703.17296728001 2025-11-19,04:57:56.000,323,11084756,-795,0,1763528275,15171.470510759995,176.51930820000416,50703.26379984001 2025-11-19,04:57:57.000,323,11084792,-795,0,1763528276,15171.531137549995,176.47701342000073,50703.34065816001 2025-11-19,04:57:58.000,323,11084894,-795,0,1763528277,15171.53787385999,176.50520993999817,50703.23585136 2025-11-19,04:57:59.000,323,11084734,-795,0,1763528278,15171.52440124,176.55455385000096,50703.3546324 2025-11-19,04:58:00.000,323,11084674,-795,0,1763528279,15171.5648191,176.46996429000137,50703.37559376 2025-11-19,04:58:01.000,323,11084665,-795,0,1763528280,15171.450301829995,176.49111167999945,50703.13803168 2025-11-19,04:58:02.000,323,11084723,-795,0,1763528281,15171.40314766,176.47701342000073,50703.00527640001 2025-11-19,04:58:03.000,323,11084728,-795,0,1763528282,15171.551346479995,176.49111167999945,50703.11707032 2025-11-19,04:58:04.000,323,11084784,-795,0,1763528283,15171.50419231,176.4488169000033,50703.165980159996 2025-11-19,04:58:05.000,323,11084804,-795,0,1763528284,15171.430092899995,176.42062037999858,50703.02623776001 2025-11-19,04:58:06.000,323,11084766,-795,0,1763528285,15171.49745599999,176.462915160002,50703.29174832001 2025-11-19,04:58:07.000,323,11084629,-795,0,1763528286,15171.60523696,176.42766950999794,50703.438477840005 2025-11-19,04:58:08.000,323,11084782,-795,0,1763528287,15171.62544589,176.42766950999794,50703.32668392 2025-11-19,04:58:09.000,323,11084687,-795,0,1763528288,15171.60523696,176.42062037999858,50703.29174832001 2025-11-19,04:58:10.000,323,11084725,-795,0,1763528289,15171.60523696,176.49111167999945,50703.3546324 2025-11-19,04:58:11.000,323,11084640,-795,0,1763528290,15171.45703813999,176.3994729900005,50703.103096080005 2025-11-19,04:58:12.000,323,11084756,-795,0,1763528291,15171.50419231,176.43471864000458,50703.04719912001 2025-11-19,04:58:13.000,323,11084667,-795,0,1763528292,15171.48398338,176.42062037999858,50703.09610896001 2025-11-19,04:58:14.000,323,11084705,-795,0,1763528293,15171.44356552,176.43471864000458,50703.054186240006 2025-11-19,04:58:15.000,323,11084662,-795,0,1763528294,15171.52440124,176.44176777000393,50703.18694152 2025-11-19,04:58:16.000,323,11084813,-795,0,1763528295,15171.58502803,176.4840625500001,50703.23585136 2025-11-19,04:58:17.000,323,11084825,-795,0,1763528296,15171.60523696,176.46996429000137,50703.30572256 2025-11-19,04:58:18.000,323,11084688,-795,0,1763528297,15171.652391129996,176.5122590700048,50703.26379984001 2025-11-19,04:58:19.000,323,11084633,-795,0,1763528298,15171.58502803,176.52635733000352,50703.29174832001 2025-11-19,04:58:20.000,323,11084777,-795,0,1763528299,15171.632182199995,176.54045559000224,50703.2847612 2025-11-19,04:58:21.000,323,11084690,-795,0,1763528300,15171.44356552,176.5122590700048,50702.9703408 2025-11-19,04:58:22.000,323,11084788,-795,0,1763528301,15171.50419231,176.56160298000032,50703.06117336 2025-11-19,04:58:23.000,323,11084650,-795,0,1763528302,15171.50419231,176.49111167999945,50703.13104456 2025-11-19,04:58:24.000,323,11084788,-795,0,1763528303,15171.49745599999,176.58979949999775,50703.08213472 2025-11-19,04:58:25.000,323,11084624,-795,0,1763528304,15171.49745599999,176.4840625500001,50703.200915760004 2025-11-19,04:58:26.000,323,11084767,-795,0,1763528305,15171.58502803,176.5827503699984,50703.25681272 2025-11-19,04:58:27.000,323,11084696,-795,0,1763528306,15171.61870957999,176.6109468900031,50703.26379984001 2025-11-19,04:58:28.000,323,11084780,-795,0,1763528307,15171.57829171999,176.60389776000375,50703.20790288 2025-11-19,04:58:29.000,323,11084742,-795,0,1763528308,15171.632182199995,176.6461925399999,50703.27777408 2025-11-19,04:58:30.000,323,11084742,-795,0,1763528309,15171.57829171999,176.61799602000247,50703.24283848001 2025-11-19,04:58:31.000,323,11084730,-795,0,1763528310,15171.430092899995,176.58979949999775,50702.935405200005 2025-11-19,04:58:32.000,323,11084697,-795,0,1763528311,15171.45703813999,176.6461925399999,50702.91444384 2025-11-19,04:58:33.000,323,11084825,-795,0,1763528312,15171.470510759995,176.65324166999926,50703.054186240006 2025-11-19,04:58:34.000,323,11084690,-795,0,1763528313,15171.44356552,176.62504515000182,50702.89348248 2025-11-19,04:58:35.000,323,11084670,-795,0,1763528314,15171.611973269995,176.68848732000333,50703.3546324 2025-11-19,04:58:36.000,323,11084805,-795,0,1763528315,15171.611973269995,176.6955364500027,50703.38258088001 2025-11-19,04:58:37.000,323,11084743,-795,0,1763528316,15171.60523696,176.68143819000397,50703.200915760004 2025-11-19,04:58:38.000,323,11084827,-795,0,1763528317,15171.52440124,176.70258558000205,50703.17296728001 2025-11-19,04:58:39.000,323,11084753,-795,0,1763528318,15171.591764339995,176.71668384000077,50703.200915760004 2025-11-19,04:58:40.000,323,11084725,-795,0,1763528319,15171.57829171999,176.66733992999798,50703.29873544 2025-11-19,04:58:41.000,323,11084809,-795,0,1763528320,15171.48398338,176.67438906000461,50703.01226352 2025-11-19,04:58:42.000,323,11084672,-795,0,1763528321,15171.531137549995,176.70258558000205,50703.11707032 2025-11-19,04:58:43.000,323,11084678,-795,0,1763528322,15171.49745599999,176.71668384000077,50702.9703408 2025-11-19,04:58:44.000,323,11084704,-795,0,1763528323,15171.45703813999,176.6955364500027,50702.998289279996 2025-11-19,04:58:45.000,323,11084761,-795,0,1763528324,15171.43682920999,176.63914341000054,50702.89348248 2025-11-19,04:58:46.000,323,11084770,-795,0,1763528325,15171.571555409995,176.67438906000461,50703.26379984001 2025-11-19,04:58:47.000,323,11084723,-795,0,1763528326,15171.53787385999,176.66029079999862,50703.19392864001 2025-11-19,04:58:48.000,323,11084788,-795,0,1763528327,15171.571555409995,176.62504515000182,50703.20790288 2025-11-19,04:58:49.000,323,11084830,-795,0,1763528328,15171.55808278999,176.62504515000182,50703.1799544 2025-11-19,04:58:50.000,323,11084720,-795,0,1763528329,15171.571555409995,176.65324166999926,50703.2498256 2025-11-19,04:58:51.000,323,11084779,-795,0,1763528330,15171.51766492999,176.61799602000247,50703.033224880004 2025-11-19,04:58:52.000,323,11084755,-795,0,1763528331,15171.50419231,176.56160298000032,50703.08213472 2025-11-19,04:58:53.000,323,11084726,-795,0,1763528332,15171.551346479995,176.60389776000375,50703.152005920005 2025-11-19,04:58:54.000,323,11084728,-795,0,1763528333,15171.551346479995,176.56160298000032,50703.07514760001 2025-11-19,04:58:55.000,323,11084694,-795,0,1763528334,15171.50419231,176.56160298000032,50703.06816048 2025-11-19,04:58:56.000,323,11084736,-795,0,1763528335,15171.571555409995,176.5122590700048,50703.15899304 2025-11-19,04:58:57.000,323,11084808,-795,0,1763528336,15171.57829171999,176.5475047200016,50703.19392864001 2025-11-19,04:58:58.000,323,11084802,-795,0,1763528337,15171.531137549995,176.51930820000416,50703.165980159996 2025-11-19,04:58:59.000,323,11084656,-795,0,1763528338,15171.571555409995,176.49111167999945,50703.25681272 2025-11-19,04:59:00.000,323,11084743,-795,0,1763528339,15171.62544589,176.52635733000352,50703.368606640004 2025-11-19,04:59:01.000,323,11084620,-795,0,1763528340,15171.43682920999,176.49111167999945,50702.83758552001 2025-11-19,04:59:02.000,323,11084834,-795,0,1763528341,15171.48398338,176.51930820000416,50703.00527640001 2025-11-19,04:59:03.000,323,11084658,-795,0,1763528342,15171.551346479995,176.55455385000096,50702.99130216 2025-11-19,04:59:04.000,323,11084724,-795,0,1763528343,15171.551346479995,176.53340646000288,50703.06117336 2025-11-19,04:59:05.000,323,11084690,-795,0,1763528344,15171.52440124,176.51930820000416,50702.95636656001 2025-11-19,04:59:06.000,323,11084717,-795,0,1763528345,15171.672600059996,176.5827503699984,50703.270786960005 2025-11-19,04:59:07.000,323,11084782,-795,0,1763528346,15171.652391129996,176.5475047200016,50703.2847612 2025-11-19,04:59:08.000,323,11084730,-795,0,1763528347,15171.611973269995,176.5827503699984,50703.20790288 2025-11-19,04:59:09.000,323,11084758,-795,0,1763528348,15171.632182199995,176.57570123999903,50703.25681272 2025-11-19,04:59:10.000,323,11084727,-795,0,1763528349,15171.61870957999,176.5475047200016,50703.15899304 2025-11-19,04:59:11.000,323,11084600,-795,0,1763528350,15171.45703813999,176.54045559000224,50702.97732792001 2025-11-19,04:59:12.000,323,11084699,-795,0,1763528351,15171.46377445,176.52635733000352,50702.80963704001 2025-11-19,04:59:13.000,323,11084862,-795,0,1763528352,15171.43682920999,176.6109468900031,50702.97732792001 2025-11-19,04:59:14.000,323,11084782,-795,0,1763528353,15171.45703813999,176.57570123999903,50703.00527640001 2025-11-19,04:59:15.000,323,11084675,-795,0,1763528354,15171.47724706999,176.5827503699984,50703.040212 2025-11-19,04:59:16.000,323,11084783,-795,0,1763528355,15171.53787385999,176.61799602000247,50703.1799544 2025-11-19,04:59:17.000,323,11084758,-795,0,1763528356,15171.53787385999,176.6461925399999,50703.1799544 2025-11-19,04:59:18.000,323,11084760,-795,0,1763528357,15171.53787385999,176.61799602000247,50703.26379984001 2025-11-19,04:59:19.000,323,11084693,-795,0,1763528358,15171.531137549995,176.63914341000054,50703.23585136 2025-11-19,04:59:20.000,323,11084800,-795,0,1763528359,15171.51766492999,176.63914341000054,50703.29873544 2025-11-19,04:59:21.000,323,11084638,-795,0,1763528360,15171.43682920999,176.61799602000247,50702.85155976 2025-11-19,04:59:22.000,323,11084699,-795,0,1763528361,15171.50419231,176.63914341000054,50703.06816048 2025-11-19,04:59:23.000,323,11084685,-795,0,1763528362,15171.50419231,176.58979949999775,50703.06117336 2025-11-19,04:59:24.000,323,11084697,-795,0,1763528363,15171.48398338,176.63914341000054,50702.94239232 2025-11-19,04:59:25.000,323,11084821,-795,0,1763528364,15171.55808278999,176.65324166999926,50703.200915760004 2025-11-19,04:59:26.000,323,11084672,-795,0,1763528365,15171.60523696,176.66029079999862,50703.18694152 2025-11-19,04:59:27.000,323,11084686,-795,0,1763528366,15171.611973269995,176.66029079999862,50703.34764528 2025-11-19,04:59:28.000,323,11084743,-715,0,1763528367,15171.672600059996,176.66029079999862,50703.30572256 2025-11-19,04:59:29.000,323,11084772,-795,0,1763528368,15171.60523696,176.66029079999862,50703.37559376 2025-11-19,04:59:30.000,323,11084691,-795,0,1763528369,15171.62544589,176.63914341000054,50703.36161952001 2025-11-19,04:59:31.000,323,11084660,-795,0,1763528370,15171.53787385999,176.62504515000182,50703.033224880004 2025-11-19,04:59:32.000,323,11084683,-795,0,1763528371,15171.510928619995,176.5122590700048,50702.97732792001 2025-11-19,04:59:33.000,323,11084673,-795,0,1763528372,15171.51766492999,176.61799602000247,50703.01226352 2025-11-19,04:59:34.000,323,11084671,-795,0,1763528373,15171.53787385999,176.6461925399999,50703.1100832 2025-11-19,04:59:35.000,323,11084744,-795,0,1763528374,15171.58502803,176.5827503699984,50703.18694152 2025-11-19,04:59:36.000,323,11084715,-795,0,1763528375,15171.59850064999,176.56865210999968,50703.36161952001 2025-11-19,04:59:37.000,323,11084786,-795,0,1763528376,15171.5648191,176.57570123999903,50703.270786960005 2025-11-19,04:59:38.000,323,11084787,-795,0,1763528377,15171.55808278999,176.63209428000118,50703.34764528 2025-11-19,04:59:39.000,323,11084680,-795,0,1763528378,15171.53787385999,176.52635733000352,50703.39655512 2025-11-19,04:59:40.000,323,11084778,-795,0,1763528379,15171.632182199995,176.56160298000032,50703.4245036 2025-11-19,04:59:41.000,323,11084660,-795,0,1763528380,15171.49745599999,176.462915160002,50702.97732792001 2025-11-19,04:59:42.000,323,11084725,-795,0,1763528381,15171.531137549995,176.5475047200016,50703.1799544 2025-11-19,04:59:43.000,323,11084719,-795,0,1763528382,15171.46377445,176.51930820000416,50703.08912184 2025-11-19,04:59:44.000,323,11084786,-795,0,1763528383,15171.46377445,176.47701342000073,50703.07514760001 2025-11-19,04:59:45.000,323,11084729,-795,0,1763528384,15171.571555409995,176.5122590700048,50703.15899304 2025-11-19,04:59:46.000,323,11084713,-795,0,1763528385,15171.571555409995,176.51930820000416,50703.34764528 2025-11-19,04:59:47.000,323,11084679,-795,0,1763528386,15171.62544589,176.52635733000352,50703.389568000006 2025-11-19,04:59:48.000,323,11084731,-795,0,1763528387,15171.591764339995,176.54045559000224,50703.25681272 2025-11-19,04:59:49.000,323,11084738,-795,0,1763528388,15171.49745599999,176.52635733000352,50703.29174832001 2025-11-19,04:59:50.000,323,11084653,-795,0,1763528389,15171.5648191,176.4840625500001,50703.25681272 2025-11-19,04:59:51.000,323,11084615,-795,0,1763528390,15171.47724706999,176.4488169000033,50703.13803168 2025-11-19,04:59:52.000,323,11084723,-795,0,1763528391,15171.38293873,176.43471864000458,50703.040212 2025-11-19,04:59:53.000,323,11084754,-795,0,1763528392,15171.41662027999,176.3853747300018,50703.22886424 2025-11-19,04:59:54.000,323,11084750,-795,0,1763528393,15171.41662027999,176.37127647000307,50703.07514760001 2025-11-19,04:59:55.000,323,11084724,-795,0,1763528394,15171.58502803,176.39242386000114,50703.37559376 2025-11-19,04:59:56.000,323,11084685,-795,0,1763528395,15171.61870957999,176.44176777000393,50703.45245208 2025-11-19,04:59:57.000,323,11084805,-795,0,1763528396,15171.61870957999,176.42766950999794,50703.43149072001 2025-11-19,04:59:58.000,323,11084625,-795,0,1763528397,15171.632182199995,176.41357124999922,50703.36161952001 2025-11-19,04:59:59.000,323,11084636,-795,0,1763528398,15171.632182199995,176.42062037999858,50703.41052936001 2025-11-19,05:00:00.000,323,11084676,-795,0,1763528399,15171.591764339995,176.34307994999836,50703.4245036 2025-11-19,05:00:01.000,323,11084817,-795,0,1763528400,15171.510928619995,176.37127647000307,50703.21489000001 2025-11-19,05:00:02.000,323,11084762,-795,0,1763528401,15171.53787385999,176.3853747300018,50703.25681272 2025-11-19,05:00:03.000,323,11084683,-795,0,1763528402,15171.49745599999,176.39242386000114,50703.21489000001 2025-11-19,05:00:04.000,323,11084710,-795,0,1763528403,15171.531137549995,176.35717821000435,50703.2498256 2025-11-19,05:00:05.000,323,11084810,-795,0,1763528404,15171.48398338,176.3501290799977,50703.06816048 2025-11-19,05:00:06.000,323,11084655,-795,0,1763528405,15171.632182199995,176.37832560000243,50703.41052936001 2025-11-19,05:00:07.000,323,11084705,-795,0,1763528406,15171.62544589,176.31488343000092,50703.37559376 2025-11-19,05:00:08.000,323,11084700,-795,0,1763528407,15171.591764339995,176.31488343000092,50703.47341344 2025-11-19,05:00:09.000,323,11084850,-795,0,1763528408,15171.64565482,176.29373604000284,50703.46642632 2025-11-19,05:00:10.000,323,11084654,-795,0,1763528409,15171.61870957999,176.32898168999964,50703.44546496 2025-11-19,05:00:11.000,323,11084614,-795,0,1763528410,15171.48398338,176.35717821000435,50703.15899304 2025-11-19,05:00:12.000,323,11084708,-795,0,1763528411,15171.510928619995,176.32898168999964,50703.19392864001 2025-11-19,05:00:13.000,323,11084731,-795,0,1763528412,15171.47724706999,176.3007851700022,50703.06117336 2025-11-19,05:00:14.000,323,11084729,-795,0,1763528413,15171.531137549995,176.26553951999813,50703.152005920005 2025-11-19,05:00:15.000,323,11084723,-795,0,1763528414,15171.60523696,176.32898168999964,50703.29873544 2025-11-19,05:00:16.000,323,11084769,-795,0,1763528415,15171.57829171999,176.30783430000156,50703.333671039996 2025-11-19,05:00:17.000,323,11084716,-795,0,1763528416,15171.55808278999,176.31488343000092,50703.21489000001 2025-11-19,05:00:18.000,323,11084845,-795,0,1763528417,15171.54461017,176.30783430000156,50703.333671039996 2025-11-19,05:00:19.000,323,11084642,-795,0,1763528418,15171.58502803,176.3007851700022,50703.24283848001 2025-11-19,05:00:20.000,323,11084819,-795,0,1763528419,15171.57829171999,176.35717821000435,50703.333671039996 2025-11-19,05:00:21.000,323,11084693,-795,0,1763528420,15171.409883969995,176.27963778000412,50703.02623776001 2025-11-19,05:00:22.000,323,11084772,-795,0,1763528421,15171.49745599999,176.32898168999964,50703.09610896001 2025-11-19,05:00:23.000,323,11084743,-795,0,1763528422,15171.54461017,176.27258865000476,50703.15899304 2025-11-19,05:00:24.000,323,11084696,-795,0,1763528423,15171.470510759995,176.26553951999813,50703.08213472 2025-11-19,05:00:25.000,323,11084642,-795,0,1763528424,15171.571555409995,176.22324474000197,50703.165980159996 2025-11-19,05:00:26.000,323,11084759,-795,0,1763528425,15171.551346479995,176.23029387000133,50703.20790288 2025-11-19,05:00:27.000,323,11084758,-715,0,1763528426,15171.67933636999,176.27258865000476,50703.333671039996 2025-11-19,05:00:28.000,323,11084742,-795,0,1763528427,15171.692808989996,176.20914648000326,50703.39655512 2025-11-19,05:00:29.000,323,11084677,-795,0,1763528428,15171.62544589,176.22324474000197,50703.36161952001 2025-11-19,05:00:30.000,323,11084747,-795,0,1763528429,15171.47724706999,176.22324474000197,50703.23585136 2025-11-19,05:00:31.000,323,11084679,-795,0,1763528430,15171.531137549995,176.15980257000047,50703.14501880001 2025-11-19,05:00:32.000,323,11084761,-795,0,1763528431,15171.470510759995,176.15980257000047,50703.040212 2025-11-19,05:00:33.000,323,11084710,-795,0,1763528432,15171.48398338,176.20914648000326,50703.054186240006 2025-11-19,05:00:34.000,323,11084685,-795,0,1763528433,15171.510928619995,176.20914648000326,50703.08213472 2025-11-19,05:00:35.000,323,11084699,-795,0,1763528434,15171.571555409995,176.2020973500039,50703.103096080005 2025-11-19,05:00:36.000,323,11084716,-795,0,1763528435,15171.66586375,176.24439213000005,50703.32668392 2025-11-19,05:00:37.000,323,11084840,-795,0,1763528436,15171.652391129996,176.27258865000476,50703.38258088001 2025-11-19,05:00:38.000,323,11084698,-795,0,1763528437,15171.591764339995,176.27258865000476,50703.46642632 2025-11-19,05:00:39.000,323,11084659,-795,0,1763528438,15171.611973269995,176.2373430000007,50703.4245036 2025-11-19,05:00:40.000,323,11084764,-795,0,1763528439,15171.591764339995,176.22324474000197,50703.39655512 2025-11-19,05:00:41.000,323,11084744,-795,0,1763528440,15171.531137549995,176.21619561000261,50703.152005920005 2025-11-19,05:00:42.000,323,11084763,-795,0,1763528441,15171.48398338,176.22324474000197,50703.12405744001 2025-11-19,05:00:43.000,323,11084707,-795,0,1763528442,15171.54461017,176.23029387000133,50703.15899304 2025-11-19,05:00:44.000,323,11084691,-795,0,1763528443,15171.54461017,176.2020973500039,50703.17296728001 2025-11-19,05:00:45.000,323,11084675,-795,0,1763528444,15171.510928619995,176.18094995999854,50703.165980159996 2025-11-19,05:00:46.000,323,11084770,-795,0,1763528445,15171.42335659,176.23029387000133,50703.07514760001 2025-11-19,05:00:47.000,323,11084752,-795,0,1763528446,15171.551346479995,176.1879990899979,50703.24283848001 2025-11-19,05:00:48.000,323,11084703,-795,0,1763528447,15171.490719689995,176.1879990899979,50703.270786960005 2025-11-19,05:00:49.000,323,11084638,-795,0,1763528448,15171.51766492999,176.2020973500039,50703.31270968001 2025-11-19,05:00:50.000,323,11084716,-795,0,1763528449,15171.57829171999,176.1386551800024,50703.389568000006 2025-11-19,05:00:51.000,323,11084695,-795,0,1763528450,15171.45703813999,176.08226214000024,50703.04719912001 2025-11-19,05:00:52.000,323,11084734,-795,0,1763528451,15171.3627298,176.11045865999768,50703.09610896001 2025-11-19,05:00:53.000,323,11084741,-795,0,1763528452,15171.430092899995,176.03996736000408,50703.06816048 2025-11-19,05:00:54.000,323,11084734,-795,0,1763528453,15171.409883969995,176.01177083999937,50702.92143096 2025-11-19,05:00:55.000,323,11084709,-795,0,1763528454,15171.41662027999,176.00472171,50702.97732792001 2025-11-19,05:00:56.000,323,11084831,-795,0,1763528455,15171.51766492999,176.0258690999981,50703.2498256 2025-11-19,05:00:57.000,323,11084760,-795,0,1763528456,15171.53787385999,175.94832866999786,50703.26379984001 2025-11-19,05:00:58.000,323,11084777,-795,0,1763528457,15171.53787385999,175.9553778000045,50703.200915760004 2025-11-19,05:00:59.000,323,11084764,-795,0,1763528458,15171.54461017,175.94832866999786,50703.21489000001 2025-11-19,05:01:00.000,323,11084702,-795,0,1763528459,15171.531137549995,176.01881996999873,50703.25681272 2025-11-19,05:01:01.000,323,11084747,-795,0,1763528460,15171.47724706999,176.01177083999937,50703.054186240006 2025-11-19,05:01:02.000,323,11084773,-795,0,1763528461,15171.51766492999,176.00472171,50703.2498256 2025-11-19,05:01:03.000,323,11084664,-795,0,1763528462,15171.531137549995,176.06816388000152,50703.09610896001 2025-11-19,05:01:04.000,323,11084793,-795,0,1763528463,15171.531137549995,176.07521301000088,50703.054186240006 2025-11-19,05:01:05.000,323,11084768,-795,0,1763528464,15171.69954529999,176.0893112699996,50703.44546496 2025-11-19,05:01:06.000,323,11084753,-795,0,1763528465,15171.652391129996,176.07521301000088,50703.4245036 2025-11-19,05:01:07.000,323,11084701,-795,0,1763528466,15171.652391129996,176.06816388000152,50703.45943920001 2025-11-19,05:01:08.000,323,11084798,-795,0,1763528467,15171.70628161,176.0893112699996,50703.39655512 2025-11-19,05:01:09.000,323,11084780,-795,0,1763528468,15171.63891850999,176.10340952999832,50703.41052936001 2025-11-19,05:01:10.000,323,11084779,-795,0,1763528469,15171.66586375,176.07521301000088,50703.41052936001 2025-11-19,05:01:11.000,323,11084666,-795,0,1763528470,15171.57829171999,176.06816388000152,50703.165980159996 2025-11-19,05:01:12.000,323,11084822,-795,0,1763528471,15171.510928619995,176.12455692000367,50703.1799544 2025-11-19,05:01:13.000,323,11084823,-795,0,1763528472,15171.571555409995,176.11045865999768,50703.18694152 2025-11-19,05:01:14.000,323,11084753,-795,0,1763528473,15171.551346479995,176.09636039999896,50703.2498256 2025-11-19,05:01:15.000,323,11084756,-795,0,1763528474,15171.470510759995,176.0540656200028,50703.15899304 2025-11-19,05:01:16.000,323,11084769,-795,0,1763528475,15171.450301829995,176.09636039999896,50703.221877120006 2025-11-19,05:01:17.000,323,11084618,-795,0,1763528476,15171.632182199995,176.06816388000152,50703.39655512 2025-11-19,05:01:18.000,323,11084730,-795,0,1763528477,15171.61870957999,176.11045865999768,50703.41052936001 2025-11-19,05:01:19.000,323,11084648,-795,0,1763528478,15171.65912743999,176.06816388000152,50703.52232328 2025-11-19,05:01:20.000,323,11084695,-795,0,1763528479,15171.65912743999,176.03291823000473,50703.45943920001 2025-11-19,05:01:21.000,323,11084757,-795,0,1763528480,15171.50419231,175.96947606000322,50703.24283848001 2025-11-19,05:01:22.000,323,11084709,-795,0,1763528481,15171.510928619995,175.9553778000045,50703.27777408 2025-11-19,05:01:23.000,323,11084666,-795,0,1763528482,15171.54461017,175.9906234500013,50703.270786960005 2025-11-19,05:01:24.000,323,11084706,-795,0,1763528483,15171.510928619995,175.9412795399985,50703.319696800005 2025-11-19,05:01:25.000,323,11084735,-795,0,1763528484,15171.45703813999,175.93423040999915,50703.27777408 2025-11-19,05:01:26.000,323,11084828,-795,0,1763528485,15171.52440124,175.891935630003,50703.319696800005 2025-11-19,05:01:27.000,323,11084696,-795,0,1763528486,15171.490719689995,175.8707882400049,50703.2847612 2025-11-19,05:01:28.000,323,11084723,-795,0,1763528487,15171.55808278999,175.83554259000084,50703.31270968001 2025-11-19,05:01:29.000,323,11084679,-795,0,1763528488,15171.531137549995,175.87783737000427,50703.27777408 2025-11-19,05:01:30.000,323,11084711,-795,0,1763528489,15171.61870957999,175.82849346000148,50703.46642632 2025-11-19,05:01:31.000,323,11084714,-795,0,1763528490,15171.52440124,175.81439520000276,50703.25681272 2025-11-19,05:01:32.000,323,11084828,-795,0,1763528491,15171.52440124,175.8073460700034,50703.4245036 2025-11-19,05:01:33.000,323,11084748,-795,0,1763528492,15171.55808278999,175.81439520000276,50703.270786960005 2025-11-19,05:01:34.000,323,11084819,-795,0,1763528493,15171.551346479995,175.82849346000148,50703.24283848001 2025-11-19,05:01:35.000,323,11084689,-795,0,1763528494,15171.60523696,175.85668997999892,50703.31270968001 2025-11-19,05:01:36.000,323,11084735,-795,0,1763528495,15171.62544589,175.82144433000212,50703.34764528 2025-11-19,05:01:37.000,323,11084751,-795,0,1763528496,15171.59850064999,175.8425917200002,50703.32668392 2025-11-19,05:01:38.000,323,11084802,-795,0,1763528497,15171.632182199995,175.88488650000363,50703.43149072001 2025-11-19,05:01:39.000,323,11084687,-795,0,1763528498,15171.63891850999,175.84964084999956,50703.37559376 2025-11-19,05:01:40.000,323,11084759,-795,0,1763528499,15171.65912743999,175.88488650000363,50703.34764528 2025-11-19,05:01:41.000,323,11084723,-795,0,1763528500,15171.57829171999,175.82849346000148,50703.200915760004 2025-11-19,05:01:42.000,323,11084848,-795,0,1763528501,15171.60523696,175.87783737000427,50703.22886424 2025-11-19,05:01:43.000,323,11084637,-795,0,1763528502,15171.652391129996,175.89898476000235,50703.27777408 2025-11-19,05:01:44.000,323,11084659,-795,0,1763528503,15171.70628161,175.891935630003,50703.19392864001 2025-11-19,05:01:45.000,323,11084754,-795,0,1763528504,15171.739963159991,175.9412795399985,50703.41052936001 2025-11-19,05:01:46.000,323,11084748,-795,0,1763528505,15171.800589949991,176.0258690999981,50703.47341344 2025-11-19,05:01:47.000,323,11084609,-795,0,1763528506,15171.800589949991,175.93423040999915,50703.501361919996 2025-11-19,05:01:48.000,323,11084681,-795,0,1763528507,15171.7669084,175.9060338900017,50703.50834904001 2025-11-19,05:01:49.000,323,11084728,-795,0,1763528508,15171.753435779996,175.9060338900017,50703.48040056001 2025-11-19,05:01:50.000,323,11084770,-795,0,1763528509,15171.72649054,175.85668997999892,50703.48040056001 2025-11-19,05:01:51.000,323,11084674,-795,0,1763528510,15171.62544589,175.8707882400049,50703.08912184 2025-11-19,05:01:52.000,323,11084778,-795,0,1763528511,15171.59850064999,175.82144433000212,50703.200915760004 2025-11-19,05:01:53.000,323,11084742,-795,0,1763528512,15171.64565482,175.8073460700034,50703.09610896001 2025-11-19,05:01:54.000,323,11084799,-795,0,1763528513,15171.65912743999,175.84964084999956,50703.152005920005 2025-11-19,05:01:55.000,323,11084730,-795,0,1763528514,15171.62544589,175.8425917200002,50703.00527640001 2025-11-19,05:01:56.000,323,11084768,-795,0,1763528515,15171.60523696,175.81439520000276,50703.15899304 2025-11-19,05:01:57.000,323,11084615,-795,0,1763528516,15171.713017919996,175.75095303000126,50703.38258088001 2025-11-19,05:01:58.000,323,11084715,-795,0,1763528517,15171.672600059996,175.7932478100047,50703.37559376 2025-11-19,05:01:59.000,323,11084703,-795,0,1763528518,15171.719754229991,175.82144433000212,50703.46642632 2025-11-19,05:02:00.000,323,11084733,-795,0,1763528519,15171.70628161,175.77210041999933,50703.4943748 2025-11-19,05:02:01.000,323,11084748,-795,0,1763528520,15171.632182199995,175.77210041999933,50703.29174832001 2025-11-19,05:02:02.000,323,11084732,-795,0,1763528521,15171.62544589,175.7932478100047,50703.319696800005 2025-11-19,05:02:03.000,323,11084731,-795,0,1763528522,15171.53787385999,175.76505128999997,50703.01226352 2025-11-19,05:02:04.000,323,11084743,-795,0,1763528523,15171.61870957999,175.76505128999997,50703.2847612 2025-11-19,05:02:05.000,323,11084834,-795,0,1763528524,15171.55808278999,175.81439520000276,50703.13803168 2025-11-19,05:02:06.000,323,11084814,-795,0,1763528525,15171.692808989996,175.81439520000276,50703.2847612 2025-11-19,05:02:07.000,323,11084686,-795,0,1763528526,15171.62544589,175.8425917200002,50703.23585136 2025-11-19,05:02:08.000,323,11084820,-795,0,1763528527,15171.66586375,175.7932478100047,50703.34065816001 2025-11-19,05:02:09.000,323,11084749,-795,0,1763528528,15171.69954529999,175.84964084999956,50703.21489000001 2025-11-19,05:02:10.000,323,11084788,-795,0,1763528529,15171.713017919996,175.84964084999956,50703.34764528 2025-11-19,05:02:11.000,323,11084719,-795,0,1763528530,15171.61870957999,175.85668997999892,50703.15899304 2025-11-19,05:02:12.000,323,11084694,-795,0,1763528531,15171.68607268,175.8425917200002,50703.152005920005 2025-11-19,05:02:13.000,323,11084754,-795,0,1763528532,15171.62544589,175.84964084999956,50703.15899304 2025-11-19,05:02:14.000,323,11084843,-795,0,1763528533,15171.62544589,175.7932478100047,50703.19392864001 2025-11-19,05:02:15.000,323,11084753,-795,0,1763528534,15171.63891850999,175.82849346000148,50703.15899304 2025-11-19,05:02:16.000,323,11084703,-795,0,1763528535,15171.66586375,175.8073460700034,50703.19392864001 2025-11-19,05:02:17.000,323,11084761,-795,0,1763528536,15171.692808989996,175.77210041999933,50703.22886424 2025-11-19,05:02:18.000,323,11084825,-795,0,1763528537,15171.7669084,175.81439520000276,50703.47341344 2025-11-19,05:02:19.000,323,11084692,-795,0,1763528538,15171.733226849996,175.7932478100047,50703.368606640004 2025-11-19,05:02:20.000,323,11084762,-795,0,1763528539,15171.68607268,175.8425917200002,50703.32668392 2025-11-19,05:02:21.000,323,11084724,-795,0,1763528540,15171.611973269995,175.7439039000019,50703.200915760004 2025-11-19,05:02:22.000,323,11084785,-795,0,1763528541,15171.65912743999,175.78619867999805,50703.221877120006 2025-11-19,05:02:23.000,323,11084647,-795,0,1763528542,15171.611973269995,175.7932478100047,50703.15899304 2025-11-19,05:02:24.000,323,11084733,-795,0,1763528543,15171.57829171999,175.72275651000382,50703.19392864001 2025-11-19,05:02:25.000,323,11084847,-795,0,1763528544,15171.611973269995,175.81439520000276,50703.165980159996 2025-11-19,05:02:26.000,323,11084826,-795,0,1763528545,15171.60523696,175.7932478100047,50703.15899304 2025-11-19,05:02:27.000,323,11084652,-795,0,1763528546,15171.69954529999,175.75800216000061,50703.44546496 2025-11-19,05:02:28.000,323,11084787,-795,0,1763528547,15171.719754229991,175.7932478100047,50703.52931040001 2025-11-19,05:02:29.000,323,11084777,-795,0,1763528548,15171.69954529999,175.8425917200002,50703.41052936001 2025-11-19,05:02:30.000,323,11084779,-795,0,1763528549,15171.753435779996,175.83554259000084,50703.45245208 2025-11-19,05:02:31.000,323,11084671,-795,0,1763528550,15171.52440124,175.82144433000212,50703.06816048 2025-11-19,05:02:32.000,323,11084732,-795,0,1763528551,15171.64565482,175.7932478100047,50703.15899304 2025-11-19,05:02:33.000,323,11084830,-795,0,1763528552,15171.66586375,175.84964084999956,50703.15899304 2025-11-19,05:02:34.000,323,11084773,-795,0,1763528553,15171.672600059996,175.88488650000363,50703.15899304 2025-11-19,05:02:35.000,323,11084729,-795,0,1763528554,15171.67933636999,175.89898476000235,50703.11707032 2025-11-19,05:02:36.000,323,11084799,-795,0,1763528555,15171.719754229991,175.891935630003,50703.20790288 2025-11-19,05:02:37.000,323,11084640,-795,0,1763528556,15171.807326260001,175.9060338900017,50703.34764528 2025-11-19,05:02:38.000,323,11084775,-795,0,1763528557,15171.814062569996,175.9271812799998,50703.31270968001 2025-11-19,05:02:39.000,323,11084718,-795,0,1763528558,15171.861216739992,175.8707882400049,50703.389568000006 2025-11-19,05:02:40.000,323,11084797,-795,0,1763528559,15171.827535190001,175.9271812799998,50703.45943920001 2025-11-19,05:02:41.000,323,11084655,-795,0,1763528560,15171.719754229991,175.91308302000107,50703.12405744001 2025-11-19,05:02:42.000,323,11084754,-795,0,1763528561,15171.65912743999,175.9271812799998,50703.01226352 2025-11-19,05:02:43.000,323,11084631,-795,0,1763528562,15171.59850064999,175.85668997999892,50702.998289279996 2025-11-19,05:02:44.000,323,11084639,-795,0,1763528563,15171.652391129996,175.82849346000148,50703.09610896001 2025-11-19,05:02:45.000,323,11084717,-795,0,1763528564,15171.733226849996,175.87783737000427,50703.221877120006 2025-11-19,05:02:46.000,323,11084745,-795,0,1763528565,15171.70628161,175.84964084999956,50703.24283848001 2025-11-19,05:02:47.000,323,11084651,-795,0,1763528566,15171.68607268,175.89898476000235,50703.34065816001 2025-11-19,05:02:48.000,323,11084722,-795,0,1763528567,15171.672600059996,175.8425917200002,50703.3546324 2025-11-19,05:02:49.000,323,11084684,-795,0,1763528568,15171.66586375,175.9271812799998,50703.319696800005 2025-11-19,05:02:50.000,323,11084758,-795,0,1763528569,15171.692808989996,175.82144433000212,50703.36161952001 2025-11-19,05:02:51.000,323,11084732,-795,0,1763528570,15171.62544589,175.89898476000235,50703.18694152 2025-11-19,05:02:52.000,323,11084785,-795,0,1763528571,15171.58502803,175.9060338900017,50703.26379984001 2025-11-19,05:02:53.000,323,11084630,-795,0,1763528572,15171.53787385999,175.9060338900017,50703.221877120006 2025-11-19,05:02:54.000,323,11084683,-795,0,1763528573,15171.59850064999,175.9271812799998,50703.27777408 2025-11-19,05:02:55.000,323,11084687,-795,0,1763528574,15171.54461017,175.86373910999828,50703.26379984001 2025-11-19,05:02:56.000,323,11084791,-795,0,1763528575,15171.58502803,175.82849346000148,50703.389568000006 2025-11-19,05:02:57.000,323,11084736,-795,0,1763528576,15171.67933636999,175.94832866999786,50703.61315584 2025-11-19,05:02:58.000,323,11084784,-755,0,1763528577,15171.65912743999,175.86373910999828,50703.4245036 2025-11-19,05:02:59.000,323,11084626,-795,0,1763528578,15171.67933636999,175.9060338900017,50703.4943748 2025-11-19,05:03:00.000,323,11084834,-795,0,1763528579,15171.632182199995,175.83554259000084,50703.45245208 2025-11-19,05:03:01.000,323,11084708,-795,0,1763528580,15171.54461017,175.7791495499987,50703.2847612 2025-11-19,05:03:02.000,323,11084767,-795,0,1763528581,15171.5648191,175.72275651000382,50703.34764528 2025-11-19,05:03:03.000,323,11084713,-795,0,1763528582,15171.52440124,175.72980564000318,50703.21489000001 2025-11-19,05:03:04.000,323,11084655,-795,0,1763528583,15171.60523696,175.72980564000318,50703.34764528 2025-11-19,05:03:05.000,323,11084781,-795,0,1763528584,15171.591764339995,175.7791495499987,50703.31270968001 2025-11-19,05:03:06.000,323,11084737,-795,0,1763528585,15171.55808278999,175.76505128999997,50703.368606640004 2025-11-19,05:03:07.000,323,11084687,-715,0,1763528586,15171.672600059996,175.75800216000061,50703.52931040001 2025-11-19,05:03:08.000,323,11084760,-795,0,1763528587,15171.67933636999,175.7439039000019,50703.536297520004 2025-11-19,05:03:09.000,323,11084737,-795,0,1763528588,15171.713017919996,175.73685477000254,50703.57123312 2025-11-19,05:03:10.000,323,11084764,-795,0,1763528589,15171.692808989996,175.70160911999847,50703.557258880006 2025-11-19,05:03:11.000,323,11084740,-795,0,1763528590,15171.68607268,175.6945599899991,50703.40354224 2025-11-19,05:03:12.000,323,11084682,-795,0,1763528591,15171.5648191,175.7439039000019,50703.21489000001 2025-11-19,05:03:13.000,323,11084735,-795,0,1763528592,15171.591764339995,175.70865824999782,50703.200915760004 2025-11-19,05:03:14.000,323,11084781,-795,0,1763528593,15171.63891850999,175.75095303000126,50703.20790288 2025-11-19,05:03:15.000,323,11084702,-795,0,1763528594,15171.591764339995,175.68751085999975,50703.26379984001 2025-11-19,05:03:16.000,323,11084703,-795,0,1763528595,15171.652391129996,175.77210041999933,50703.29174832001 2025-11-19,05:03:17.000,323,11084741,-795,0,1763528596,15171.59850064999,175.7932478100047,50703.32668392 2025-11-19,05:03:18.000,323,11084761,-795,0,1763528597,15171.69954529999,175.82849346000148,50703.43149072001 2025-11-19,05:03:19.000,323,11084686,-795,0,1763528598,15171.719754229991,175.8425917200002,50703.44546496 2025-11-19,05:03:20.000,323,11084785,-795,0,1763528599,15171.70628161,175.9271812799998,50703.52232328 2025-11-19,05:03:21.000,323,11084823,-795,0,1763528600,15171.61870957999,175.891935630003,50703.21489000001 2025-11-19,05:03:22.000,323,11084807,-795,0,1763528601,15171.60523696,175.93423040999915,50703.31270968001 2025-11-19,05:03:23.000,323,11084742,-795,0,1763528602,15171.591764339995,175.891935630003,50703.270786960005 2025-11-19,05:03:24.000,323,11084680,-795,0,1763528603,15171.632182199995,175.82144433000212,50703.22886424 2025-11-19,05:03:25.000,323,11084851,-795,0,1763528604,15171.591764339995,175.97652519000258,50703.25681272 2025-11-19,05:03:26.000,323,11084733,-795,0,1763528605,15171.733226849996,175.9553778000045,50703.51533616 2025-11-19,05:03:27.000,323,11084667,-795,0,1763528606,15171.67933636999,175.9553778000045,50703.37559376 2025-11-19,05:03:28.000,323,11084771,-795,0,1763528607,15171.66586375,175.9271812799998,50703.438477840005 2025-11-19,05:03:29.000,323,11084783,-795,0,1763528608,15171.632182199995,175.85668997999892,50703.38258088001 2025-11-19,05:03:30.000,323,11084739,-795,0,1763528609,15171.60523696,175.8707882400049,50703.40354224 2025-11-19,05:03:31.000,323,11084711,-795,0,1763528610,15171.5648191,175.92013215000043,50703.3546324 2025-11-19,05:03:32.000,323,11084837,-795,0,1763528611,15171.52440124,175.891935630003,50703.29174832001 2025-11-19,05:03:33.000,323,11084642,-795,0,1763528612,15171.50419231,175.7791495499987,50703.333671039996 2025-11-19,05:03:34.000,323,11084818,-795,0,1763528613,15171.47724706999,175.87783737000427,50703.37559376 2025-11-19,05:03:35.000,323,11084621,-795,0,1763528614,15171.48398338,175.73685477000254,50703.333671039996 2025-11-19,05:03:36.000,323,11084702,-795,0,1763528615,15171.571555409995,175.78619867999805,50703.43149072001 2025-11-19,05:03:37.000,323,11084747,-795,0,1763528616,15171.5648191,175.71570738000446,50703.46642632 2025-11-19,05:03:38.000,323,11084659,-795,0,1763528617,15171.61870957999,175.6593143400023,50703.487387680005 2025-11-19,05:03:39.000,323,11084749,-795,0,1763528618,15171.571555409995,175.7439039000019,50703.4245036 2025-11-19,05:03:40.000,323,11084718,-795,0,1763528619,15171.5648191,175.70865824999782,50703.45245208 2025-11-19,05:03:41.000,323,11084704,-795,0,1763528620,15171.430092899995,175.61701955999888,50703.06117336 2025-11-19,05:03:42.000,323,11084792,-795,0,1763528621,15171.531137549995,175.72275651000382,50703.389568000006 2025-11-19,05:03:43.000,323,11084724,-795,0,1763528622,15171.510928619995,175.6945599899991,50703.2847612 2025-11-19,05:03:44.000,323,11084748,-795,0,1763528623,15171.48398338,175.67341260000103,50703.23585136 2025-11-19,05:03:45.000,323,11084721,-755,0,1763528624,15171.531137549995,175.70160911999847,50703.29873544 2025-11-19,05:03:46.000,323,11084682,-795,0,1763528625,15171.50419231,175.7439039000019,50703.20790288 2025-11-19,05:03:47.000,323,11084667,-795,0,1763528626,15171.611973269995,175.72980564000318,50703.34764528 2025-11-19,05:03:48.000,323,11084827,-795,0,1763528627,15171.672600059996,175.77210041999933,50703.58520736 2025-11-19,05:03:49.000,323,11084705,-795,0,1763528628,15171.57829171999,175.6945599899991,50703.37559376 2025-11-19,05:03:50.000,323,11084831,-795,0,1763528629,15171.63891850999,175.78619867999805,50703.52232328 2025-11-19,05:03:51.000,323,11084689,-795,0,1763528630,15171.571555409995,175.81439520000276,50703.21489000001 2025-11-19,05:03:52.000,323,11084736,-795,0,1763528631,15171.551346479995,175.77210041999933,50703.22886424 2025-11-19,05:03:53.000,323,11084750,-795,0,1763528632,15171.571555409995,175.81439520000276,50703.27777408 2025-11-19,05:03:54.000,323,11084776,-795,0,1763528633,15171.52440124,175.83554259000084,50703.24283848001 2025-11-19,05:03:55.000,323,11084749,-795,0,1763528634,15171.591764339995,175.84964084999956,50703.368606640004 2025-11-19,05:03:56.000,323,11084800,-795,0,1763528635,15171.67933636999,175.88488650000363,50703.36161952001 2025-11-19,05:03:57.000,323,11084806,-795,0,1763528636,15171.65912743999,175.88488650000363,50703.536297520004 2025-11-19,05:03:58.000,323,11084780,-795,0,1763528637,15171.591764339995,175.88488650000363,50703.26379984001 2025-11-19,05:03:59.000,323,11084732,-795,0,1763528638,15171.58502803,175.91308302000107,50703.32668392 2025-11-19,05:04:00.000,323,11084837,-795,0,1763528639,15171.60523696,175.88488650000363,50703.47341344 2025-11-19,05:04:01.000,323,11084738,-795,0,1763528640,15171.591764339995,175.8707882400049,50703.26379984001 2025-11-19,05:04:02.000,323,11084704,-795,0,1763528641,15171.50419231,175.86373910999828,50703.1100832 2025-11-19,05:04:03.000,323,11084617,-795,0,1763528642,15171.42335659,175.96947606000322,50703.06816048 2025-11-19,05:04:04.000,323,11084756,-795,0,1763528643,15171.450301829995,175.8707882400049,50703.09610896001 2025-11-19,05:04:05.000,323,11084764,-795,0,1763528644,15171.61870957999,175.9060338900017,50703.48040056001 2025-11-19,05:04:06.000,323,11084766,-795,0,1763528645,15171.57829171999,175.89898476000235,50703.487387680005 2025-11-19,05:04:07.000,323,11084690,-795,0,1763528646,15171.5648191,175.891935630003,50703.50834904001 2025-11-19,05:04:08.000,323,11084864,-795,0,1763528647,15171.54461017,175.8707882400049,50703.45943920001 2025-11-19,05:04:09.000,323,11084764,-795,0,1763528648,15171.510928619995,175.82144433000212,50703.32668392 2025-11-19,05:04:10.000,323,11084783,-795,0,1763528649,15171.50419231,175.86373910999828,50703.40354224 2025-11-19,05:04:11.000,323,11084727,-795,0,1763528650,15171.409883969995,175.80029694000405,50703.319696800005 2025-11-19,05:04:12.000,323,11084779,-795,0,1763528651,15171.430092899995,175.81439520000276,50703.319696800005 2025-11-19,05:04:13.000,323,11084751,-795,0,1763528652,15171.35599348999,175.76505128999997,50703.2847612 2025-11-19,05:04:14.000,323,11084798,-795,0,1763528653,15171.369466109994,175.77210041999933,50703.221877120006 2025-11-19,05:04:15.000,323,11084811,-795,0,1763528654,15171.40314766,175.75800216000061,50703.27777408 2025-11-19,05:04:16.000,323,11084806,-795,0,1763528655,15171.39641134999,175.73685477000254,50703.270786960005 2025-11-19,05:04:17.000,323,11084689,-795,0,1763528656,15171.42335659,175.70865824999782,50703.368606640004 2025-11-19,05:04:18.000,323,11084763,-795,0,1763528657,15171.531137549995,175.7791495499987,50703.557258880006 2025-11-19,05:04:19.000,323,11084666,-795,0,1763528658,15171.551346479995,175.76505128999997,50703.55027176001 2025-11-19,05:04:20.000,323,11084765,-795,0,1763528659,15171.551346479995,175.78619867999805,50703.57123312 2025-11-19,05:04:21.000,323,11084749,-795,0,1763528660,15171.38293873,175.8073460700034,50703.17296728001 2025-11-19,05:04:22.000,323,11084780,-795,0,1763528661,15171.44356552,175.7791495499987,50703.29174832001 2025-11-19,05:04:23.000,323,11084735,-795,0,1763528662,15171.51766492999,175.84964084999956,50703.39655512 2025-11-19,05:04:24.000,323,11084805,-795,0,1763528663,15171.49745599999,175.83554259000084,50703.3546324 2025-11-19,05:04:25.000,323,11084786,-795,0,1763528664,15171.45703813999,175.80029694000405,50703.27777408 2025-11-19,05:04:26.000,323,11084706,-795,0,1763528665,15171.470510759995,175.8707882400049,50703.18694152 2025-11-19,05:04:27.000,323,11084610,-795,0,1763528666,15171.54461017,175.8707882400049,50703.32668392 2025-11-19,05:04:28.000,323,11084714,-795,0,1763528667,15171.49745599999,175.891935630003,50703.333671039996 2025-11-19,05:04:29.000,323,11084742,-795,0,1763528668,15171.54461017,175.9412795399985,50703.36161952001 2025-11-19,05:04:30.000,323,11084831,-795,0,1763528669,15171.531137549995,175.93423040999915,50703.438477840005 2025-11-19,05:04:31.000,323,11084680,-795,0,1763528670,15171.49745599999,175.891935630003,50703.34065816001 2025-11-19,05:04:32.000,323,11084735,-795,0,1763528671,15171.44356552,175.94832866999786,50703.221877120006 2025-11-19,05:04:33.000,323,11084785,-795,0,1763528672,15171.44356552,175.97652519000258,50703.31270968001 2025-11-19,05:04:34.000,323,11084798,-795,0,1763528673,15171.450301829995,175.93423040999915,50703.29873544 2025-11-19,05:04:35.000,323,11084727,-795,0,1763528674,15171.44356552,175.94832866999786,50703.36161952001 2025-11-19,05:04:36.000,323,11084790,-795,0,1763528675,15171.44356552,175.97652519000258,50703.368606640004 2025-11-19,05:04:37.000,323,11084708,-795,0,1763528676,15171.430092899995,175.85668997999892,50703.36161952001 2025-11-19,05:04:38.000,323,11084725,-795,0,1763528677,15171.42335659,175.8707882400049,50703.31270968001 2025-11-19,05:04:39.000,323,11084778,-795,0,1763528678,15171.43682920999,175.8707882400049,50703.389568000006 2025-11-19,05:04:40.000,323,11084790,-795,0,1763528679,15171.43682920999,175.78619867999805,50703.41751648 2025-11-19,05:04:41.000,323,11084729,-795,0,1763528680,15171.308839319994,175.7791495499987,50703.2847612 2025-11-19,05:04:42.000,323,11084690,-795,0,1763528681,15171.329048249994,175.7791495499987,50703.34764528 2025-11-19,05:04:43.000,323,11084712,-795,0,1763528682,15171.3627298,175.76505128999997,50703.41052936001 2025-11-19,05:04:44.000,323,11084741,-795,0,1763528683,15171.37620241999,175.65226521000295,50703.31270968001 2025-11-19,05:04:45.000,323,11084853,-795,0,1763528684,15171.281894079999,175.6593143400023,50703.13803168 2025-11-19,05:04:46.000,323,11084787,-795,0,1763528685,15171.288630389994,175.62406868999824,50703.32668392 2025-11-19,05:04:47.000,323,11084738,-795,0,1763528686,15171.41662027999,175.6452160800036,50703.487387680005 2025-11-19,05:04:48.000,323,11084761,-795,0,1763528687,15171.389675039994,175.63816695000423,50703.45245208 2025-11-19,05:04:49.000,323,11084735,-795,0,1763528688,15171.44356552,175.6593143400023,50703.51533616 2025-11-19,05:04:50.000,323,11084729,-795,0,1763528689,15171.369466109994,175.68751085999975,50703.438477840005 2025-11-19,05:04:51.000,323,11084732,-795,0,1763528690,15171.3627298,175.70865824999782,50703.32668392 2025-11-19,05:04:52.000,323,11084784,-795,0,1763528691,15171.41662027999,175.75095303000126,50703.333671039996 2025-11-19,05:04:53.000,323,11084835,-795,0,1763528692,15171.35599348999,175.71570738000446,50703.19392864001 2025-11-19,05:04:54.000,323,11084659,-795,0,1763528693,15171.37620241999,175.73685477000254,50703.27777408 2025-11-19,05:04:55.000,323,11084707,-795,0,1763528694,15171.43682920999,175.82144433000212,50703.22886424 2025-11-19,05:04:56.000,323,11084735,-795,0,1763528695,15171.54461017,175.8425917200002,50703.438477840005 2025-11-19,05:04:57.000,323,11084678,-795,0,1763528696,15171.54461017,175.9553778000045,50703.487387680005 2025-11-19,05:04:58.000,323,11084726,-795,0,1763528697,15171.47724706999,175.96242693000386,50703.319696800005 2025-11-19,05:04:59.000,323,11084683,-795,0,1763528698,15171.64565482,175.99767258000065,50703.438477840005 2025-11-19,05:05:00.000,323,11084846,-795,0,1763528699,15171.672600059996,175.99767258000065,50703.46642632 2025-11-19,05:05:01.000,323,11084619,-795,0,1763528700,15171.490719689995,176.03996736000408,50703.165980159996 2025-11-19,05:05:02.000,323,11084669,-795,0,1763528701,15171.490719689995,176.0540656200028,50703.040212 2025-11-19,05:05:03.000,323,11084676,-795,0,1763528702,15171.531137549995,176.01881996999873,50703.21489000001 2025-11-19,05:05:04.000,323,11084746,-795,0,1763528703,15171.551346479995,176.0540656200028,50703.165980159996 2025-11-19,05:05:05.000,323,11084786,-795,0,1763528704,15171.49745599999,176.06111475000216,50703.1799544 2025-11-19,05:05:06.000,323,11084836,-795,0,1763528705,15171.49745599999,176.0258690999981,50703.24283848001 2025-11-19,05:05:07.000,323,11084686,-795,0,1763528706,15171.51766492999,176.03291823000473,50703.21489000001 2025-11-19,05:05:08.000,323,11084708,-795,0,1763528707,15171.54461017,175.93423040999915,50703.333671039996 2025-11-19,05:05:09.000,323,11084832,-795,0,1763528708,15171.58502803,175.96242693000386,50703.319696800005 2025-11-19,05:05:10.000,323,11084732,-795,0,1763528709,15171.531137549995,175.9060338900017,50703.38258088001 2025-11-19,05:05:11.000,323,11084702,-795,0,1763528710,15171.450301829995,175.86373910999828,50703.21489000001 2025-11-19,05:05:12.000,323,11084701,-795,0,1763528711,15171.43682920999,175.82144433000212,50703.21489000001 2025-11-19,05:05:13.000,323,11084721,-795,0,1763528712,15171.40314766,175.77210041999933,50703.09610896001 2025-11-19,05:05:14.000,323,11084633,-795,0,1763528713,15171.49745599999,175.72980564000318,50703.221877120006 2025-11-19,05:05:15.000,323,11084710,-795,0,1763528714,15171.40314766,175.68751085999975,50703.040212 2025-11-19,05:05:16.000,323,11084740,-795,0,1763528715,15171.430092899995,175.70160911999847,50703.033224880004 2025-11-19,05:05:17.000,323,11084685,-795,0,1763528716,15171.510928619995,175.6945599899991,50703.43149072001 2025-11-19,05:05:18.000,323,11084736,-795,0,1763528717,15171.54461017,175.6452160800036,50703.52232328 2025-11-19,05:05:19.000,323,11084696,-795,0,1763528718,15171.510928619995,175.68751085999975,50703.37559376 2025-11-19,05:05:20.000,323,11084774,-795,0,1763528719,15171.49745599999,175.60997042999952,50703.438477840005 2025-11-19,05:05:21.000,323,11084738,-795,0,1763528720,15171.41662027999,175.5958721700008,50703.37559376 2025-11-19,05:05:22.000,323,11084733,-795,0,1763528721,15171.430092899995,175.60997042999952,50703.32668392 2025-11-19,05:05:23.000,323,11084669,-795,0,1763528722,15171.470510759995,175.60292130000016,50703.29873544 2025-11-19,05:05:24.000,323,11084730,-795,0,1763528723,15171.450301829995,175.58882304000144,50703.270786960005 2025-11-19,05:05:25.000,323,11084723,-795,0,1763528724,15171.49745599999,175.63111782000487,50703.26379984001 2025-11-19,05:05:26.000,323,11084728,-795,0,1763528725,15171.48398338,175.6945599899991,50703.19392864001 2025-11-19,05:05:27.000,323,11084689,-795,0,1763528726,15171.571555409995,175.73685477000254,50703.54328464 2025-11-19,05:05:28.000,323,11084745,-795,0,1763528727,15171.61870957999,175.7932478100047,50703.52931040001 2025-11-19,05:05:29.000,323,11084794,-795,0,1763528728,15171.692808989996,175.83554259000084,50703.50834904001 2025-11-19,05:05:30.000,323,11084775,-795,0,1763528729,15171.68607268,175.8707882400049,50703.43149072001 2025-11-19,05:05:31.000,323,11084621,-795,0,1763528730,15171.591764339995,175.88488650000363,50703.11707032 2025-11-19,05:05:32.000,323,11084747,-795,0,1763528731,15171.58502803,175.9060338900017,50703.22886424 2025-11-19,05:05:33.000,323,11084803,-795,0,1763528732,15171.531137549995,175.96242693000386,50703.13104456 2025-11-19,05:05:34.000,323,11084675,-795,0,1763528733,15171.591764339995,175.96242693000386,50703.221877120006 2025-11-19,05:05:35.000,323,11084669,-795,0,1763528734,15171.632182199995,175.94832866999786,50703.13104456 2025-11-19,05:05:36.000,323,11084769,-795,0,1763528735,15171.69954529999,175.9553778000045,50703.31270968001 2025-11-19,05:05:37.000,323,11084718,-795,0,1763528736,15171.69954529999,175.9553778000045,50703.368606640004 2025-11-19,05:05:38.000,323,11084760,-795,0,1763528737,15171.69954529999,175.99767258000065,50703.39655512 2025-11-19,05:05:39.000,323,11084619,-795,0,1763528738,15171.66586375,175.9271812799998,50703.24283848001 2025-11-19,05:05:40.000,323,11084849,-795,0,1763528739,15171.7669084,175.93423040999915,50703.501361919996 2025-11-19,05:05:41.000,323,11084745,-795,0,1763528740,15171.58502803,175.891935630003,50703.09610896001 2025-11-19,05:05:42.000,323,11084743,-795,0,1763528741,15171.64565482,175.9412795399985,50703.24283848001 2025-11-19,05:05:43.000,323,11084671,-795,0,1763528742,15171.47724706999,175.77210041999933,50703.07514760001 2025-11-19,05:05:44.000,323,11084719,-795,0,1763528743,15171.53787385999,175.81439520000276,50703.04719912001 2025-11-19,05:05:45.000,323,11084755,-795,0,1763528744,15171.510928619995,175.72980564000318,50703.18694152 2025-11-19,05:05:46.000,323,11084866,-795,0,1763528745,15171.5648191,175.75095303000126,50703.221877120006 2025-11-19,05:05:47.000,323,11084698,-795,0,1763528746,15171.61870957999,175.75800216000061,50703.38258088001 2025-11-19,05:05:48.000,323,11084808,-795,0,1763528747,15171.632182199995,175.7439039000019,50703.41751648 2025-11-19,05:05:49.000,323,11084715,-795,0,1763528748,15171.59850064999,175.6945599899991,50703.37559376 2025-11-19,05:05:50.000,323,11084852,-795,0,1763528749,15171.571555409995,175.75095303000126,50703.333671039996 2025-11-19,05:05:51.000,323,11084647,-795,0,1763528750,15171.531137549995,175.77210041999933,50703.17296728001 2025-11-19,05:05:52.000,323,11084776,-795,0,1763528751,15171.50419231,175.7439039000019,50703.2498256 2025-11-19,05:05:53.000,323,11084836,-795,0,1763528752,15171.47724706999,175.73685477000254,50703.20790288 2025-11-19,05:05:54.000,323,11084706,-795,0,1763528753,15171.52440124,175.76505128999997,50703.13803168 2025-11-19,05:05:55.000,323,11084706,-795,0,1763528754,15171.58502803,175.72980564000318,50703.221877120006 2025-11-19,05:05:56.000,323,11084701,-795,0,1763528755,15171.66586375,175.75095303000126,50703.319696800005 2025-11-19,05:05:57.000,323,11084819,-795,0,1763528756,15171.652391129996,175.82144433000212,50703.34065816001 2025-11-19,05:05:58.000,323,11084744,-795,0,1763528757,15171.72649054,175.83554259000084,50703.3546324 2025-11-19,05:05:59.000,323,11084814,-795,0,1763528758,15171.733226849996,175.83554259000084,50703.50834904001 2025-11-19,05:06:00.000,323,11084743,-795,0,1763528759,15171.733226849996,175.86373910999828,50703.39655512 2025-11-19,05:06:01.000,323,11084722,-795,0,1763528760,15171.70628161,175.84964084999956,50703.20790288 2025-11-19,05:06:02.000,323,11084771,-795,0,1763528761,15171.64565482,175.9271812799998,50703.14501880001 2025-11-19,05:06:03.000,323,11084803,-795,0,1763528762,15171.69954529999,175.89898476000235,50703.2847612 2025-11-19,05:06:04.000,323,11084723,-795,0,1763528763,15171.72649054,175.87783737000427,50703.2847612 2025-11-19,05:06:05.000,323,11084711,-795,0,1763528764,15171.760172089991,175.82849346000148,50703.270786960005 2025-11-19,05:06:06.000,323,11084711,-795,0,1763528765,15171.66586375,175.86373910999828,50703.152005920005 2025-11-19,05:06:07.000,323,11084700,-795,0,1763528766,15171.753435779996,175.83554259000084,50703.389568000006 2025-11-19,05:06:08.000,323,11084802,-795,0,1763528767,15171.787117330001,175.81439520000276,50703.4943748 2025-11-19,05:06:09.000,323,11084674,-795,0,1763528768,15171.814062569996,175.82144433000212,50703.487387680005 2025-11-19,05:06:10.000,323,11084735,-795,0,1763528769,15171.793853639996,175.80029694000405,50703.52232328 2025-11-19,05:06:11.000,323,11084664,-795,0,1763528770,15171.64565482,175.75800216000061,50703.08912184 2025-11-19,05:06:12.000,323,11084730,-795,0,1763528771,15171.719754229991,175.70865824999782,50703.29174832001 2025-11-19,05:06:13.000,323,11084756,-795,0,1763528772,15171.672600059996,175.71570738000446,50703.30572256 2025-11-19,05:06:14.000,323,11084786,-795,0,1763528773,15171.68607268,175.71570738000446,50703.29174832001 2025-11-19,05:06:15.000,323,11084623,-795,0,1763528774,15171.739963159991,175.6452160800036,50703.270786960005 2025-11-19,05:06:16.000,323,11084766,-795,0,1763528775,15171.72649054,175.67341260000103,50703.39655512 2025-11-19,05:06:17.000,323,11084691,-795,0,1763528776,15171.739963159991,175.66636347000167,50703.44546496 2025-11-19,05:06:18.000,323,11084790,-795,0,1763528777,15171.739963159991,175.68751085999975,50703.438477840005 2025-11-19,05:06:19.000,323,11084714,-795,0,1763528778,15171.760172089991,175.65226521000295,50703.40354224 2025-11-19,05:06:20.000,323,11084794,-795,0,1763528779,15171.780381019991,175.66636347000167,50703.48040056001 2025-11-19,05:06:21.000,323,11084691,-675,0,1763528780,15171.69954529999,175.63111782000487,50703.2847612 2025-11-19,05:06:22.000,323,11084658,-795,0,1763528781,15171.652391129996,175.6452160800036,50703.23585136 2025-11-19,05:06:23.000,323,11084697,-795,0,1763528782,15171.692808989996,175.60997042999952,50703.19392864001 2025-11-19,05:06:24.000,323,11084739,-795,0,1763528783,15171.753435779996,175.60997042999952,50703.368606640004 2025-11-19,05:06:25.000,323,11084804,-795,0,1763528784,15171.800589949991,175.63816695000423,50703.32668392 2025-11-19,05:06:26.000,323,11084764,-795,0,1763528785,15171.7669084,175.61701955999888,50703.34065816001 2025-11-19,05:06:27.000,323,11084711,-795,0,1763528786,15171.814062569996,175.58177391000208,50703.29873544 2025-11-19,05:06:28.000,323,11084775,-795,0,1763528787,15171.820798879991,175.67341260000103,50703.36161952001 2025-11-19,05:06:29.000,323,11084738,-795,0,1763528788,15171.861216739992,175.58882304000144,50703.41052936001 2025-11-19,05:06:30.000,323,11084716,-795,0,1763528789,15171.942052459992,175.6804617300004,50703.4245036 2025-11-19,05:06:31.000,323,11084677,-795,0,1763528790,15171.881425669992,175.61701955999888,50703.32668392 2025-11-19,05:06:32.000,323,11084730,-795,0,1763528791,15171.908370910001,175.57472478000273,50703.319696800005 2025-11-19,05:06:33.000,323,11084771,-795,0,1763528792,15171.962261389992,175.58177391000208,50703.34764528 2025-11-19,05:06:34.000,323,11084753,-795,0,1763528793,15171.921843529992,175.61701955999888,50703.27777408 2025-11-19,05:06:35.000,323,11084727,-795,0,1763528794,15171.921843529992,175.57472478000273,50703.29873544 2025-11-19,05:06:36.000,323,11084800,-795,0,1763528795,15171.921843529992,175.60292130000016,50703.36161952001 2025-11-19,05:06:37.000,323,11084737,-795,0,1763528796,15171.935316149997,175.60997042999952,50703.3546324 2025-11-19,05:06:38.000,323,11084765,-795,0,1763528797,15171.901634599992,175.68751085999975,50703.27777408 2025-11-19,05:06:39.000,323,11084733,-795,0,1763528798,15171.982470319992,175.6593143400023,50703.40354224 2025-11-19,05:06:40.000,323,11084867,-795,0,1763528799,15172.002679249992,175.66636347000167,50703.54328464 2025-11-19,05:06:41.000,323,11084785,-795,0,1763528800,15171.894898289996,175.65226521000295,50703.14501880001 2025-11-19,05:06:42.000,323,11084718,-795,0,1763528801,15171.901634599992,175.67341260000103,50703.25681272 2025-11-19,05:06:43.000,323,11084734,-795,0,1763528802,15171.921843529992,175.6804617300004,50703.26379984001 2025-11-19,05:06:44.000,323,11084765,-795,0,1763528803,15171.861216739992,175.66636347000167,50703.27777408 2025-11-19,05:06:45.000,323,11084647,-795,0,1763528804,15171.935316149997,175.71570738000446,50703.34065816001 2025-11-19,05:06:46.000,323,11084769,-795,0,1763528805,15171.874689359996,175.72275651000382,50703.32668392 2025-11-19,05:06:47.000,323,11084689,-795,0,1763528806,15171.935316149997,175.70160911999847,50703.32668392 2025-11-19,05:06:48.000,323,11084734,-795,0,1763528807,15171.908370910001,175.72275651000382,50703.39655512 2025-11-19,05:06:49.000,323,11084708,-795,0,1763528808,15171.962261389992,175.7439039000019,50703.4943748 2025-11-19,05:06:50.000,323,11084831,-795,0,1763528809,15171.942052459992,175.6945599899991,50703.59219448 2025-11-19,05:06:51.000,323,11084641,-795,0,1763528810,15171.861216739992,175.60997042999952,50703.29873544 2025-11-19,05:06:52.000,323,11084769,-795,0,1763528811,15171.847744120001,175.65226521000295,50703.438477840005 2025-11-19,05:06:53.000,323,11084711,-795,0,1763528812,15171.894898289996,175.63816695000423,50703.37559376 2025-11-19,05:06:54.000,323,11084835,-795,0,1763528813,15171.894898289996,175.57472478000273,50703.368606640004 2025-11-19,05:06:55.000,323,11084636,-795,0,1763528814,15171.935316149997,175.5324299999993,50703.34065816001 2025-11-19,05:06:56.000,323,11084794,-795,0,1763528815,15171.881425669992,175.5324299999993,50703.368606640004 2025-11-19,05:06:57.000,323,11084798,-795,0,1763528816,15171.874689359996,175.48308609000378,50703.39655512 2025-11-19,05:06:58.000,323,11084672,-795,0,1763528817,15171.867953050001,175.4478404399997,50703.319696800005 2025-11-19,05:06:59.000,323,11084666,-795,0,1763528818,15171.820798879991,175.46193869999843,50703.26379984001 2025-11-19,05:07:00.000,323,11084666,-795,0,1763528819,15171.908370910001,175.42669305000163,50703.389568000006 2025-11-19,05:07:11.000,323,11084678,-795,0,1763528830,15172.049833420002,175.70865824999782,50703.32668392 2025-11-19,05:07:12.000,323,11084844,-795,0,1763528831,15172.090251280002,175.7439039000019,50703.34764528 2025-11-19,05:07:13.000,323,11084750,-795,0,1763528832,15172.150878070002,175.76505128999997,50703.438477840005 2025-11-19,05:07:14.000,323,11084763,-795,0,1763528833,15172.144141759993,175.7439039000019,50703.44546496 2025-11-19,05:07:15.000,323,11084698,-795,0,1763528834,15172.137405449997,175.82144433000212,50703.3546324 2025-11-19,05:07:16.000,323,11084754,-795,0,1763528835,15172.117196519997,175.7932478100047,50703.501361919996 2025-11-19,05:07:17.000,323,11084679,-795,0,1763528836,15172.056569729997,175.76505128999997,50703.43149072001 2025-11-19,05:07:18.000,323,11084849,-795,0,1763528837,15172.137405449997,175.73685477000254,50703.487387680005 2025-11-19,05:07:19.000,323,11084650,-795,0,1763528838,15172.177823309998,175.76505128999997,50703.4943748 2025-11-19,05:07:20.000,323,11084729,-795,0,1763528839,15172.150878070002,175.77210041999933,50703.564246 2025-11-19,05:07:21.000,323,11084690,-795,0,1763528840,15172.029624490002,175.65226521000295,50703.31270968001 2025-11-19,05:07:22.000,323,11084816,-795,0,1763528841,15171.982470319992,175.65226521000295,50703.34764528 2025-11-19,05:07:23.000,323,11084664,-795,0,1763528842,15172.016151869997,175.61701955999888,50703.333671039996 2025-11-19,05:07:24.000,323,11084763,-795,0,1763528843,15172.016151869997,175.60997042999952,50703.44546496 2025-11-19,05:07:25.000,323,11084755,-795,0,1763528844,15171.968997700002,175.52538086999994,50703.44546496 2025-11-19,05:07:26.000,323,11084787,-795,0,1763528845,15171.982470319992,175.49013522000314,50703.37559376 2025-11-19,05:07:27.000,323,11084724,-795,0,1763528846,15172.043097109992,175.50423348000186,50703.4943748 2025-11-19,05:07:28.000,323,11084801,-795,0,1763528847,15171.989206630002,175.45488956999907,50703.438477840005 2025-11-19,05:07:29.000,323,11084827,-795,0,1763528848,15171.968997700002,175.4689878299978,50703.45943920001 2025-11-19,05:07:30.000,323,11084739,-795,0,1763528849,15171.921843529992,175.41964392000227,50703.389568000006 2025-11-19,05:07:31.000,323,11084732,-795,0,1763528850,15172.022888179992,175.4971843500025,50703.501361919996 2025-11-19,05:07:32.000,323,11084803,-795,0,1763528851,15171.975734009997,175.47603696000442,50703.4245036 2025-11-19,05:07:33.000,323,11084801,-795,0,1763528852,15171.968997700002,175.49013522000314,50703.487387680005 2025-11-19,05:07:34.000,323,11084819,-795,0,1763528853,15171.995942939997,175.546528259998,50703.557258880006 2025-11-19,05:07:35.000,323,11084668,-795,0,1763528854,15172.009415560002,175.57472478000273,50703.47341344 2025-11-19,05:07:36.000,323,11084726,-795,0,1763528855,15172.002679249992,175.65226521000295,50703.46642632 2025-11-19,05:07:37.000,323,11084768,-795,0,1763528856,15171.962261389992,175.6804617300004,50703.41052936001 2025-11-19,05:07:38.000,323,11084776,-795,0,1763528857,15172.049833420002,175.76505128999997,50703.438477840005 2025-11-19,05:07:39.000,323,11084746,-795,0,1763528858,15172.016151869997,175.78619867999805,50703.39655512 2025-11-19,05:07:40.000,323,11084742,-795,0,1763528859,15172.090251280002,175.7791495499987,50703.41751648 2025-11-19,05:07:41.000,323,11084752,-795,0,1763528860,15172.070042350002,175.8073460700034,50703.45245208 2025-11-19,05:07:42.000,323,11084772,-795,0,1763528861,15172.016151869997,175.82144433000212,50703.40354224 2025-11-19,05:07:43.000,323,11084585,-795,0,1763528862,15172.076778659997,175.86373910999828,50703.48040056001 2025-11-19,05:07:44.000,323,11084800,-795,0,1763528863,15172.043097109992,175.83554259000084,50703.40354224 2025-11-19,05:07:45.000,323,11084725,-795,0,1763528864,15172.117196519997,175.81439520000276,50703.606168720005 2025-11-19,05:07:46.000,323,11084765,-795,0,1763528865,15172.009415560002,175.77210041999933,50703.27777408 2025-11-19,05:07:47.000,323,11084678,-795,0,1763528866,15172.063306039992,175.8425917200002,50703.270786960005 2025-11-19,05:07:48.000,323,11084746,-795,0,1763528867,15172.096987589997,175.7932478100047,50703.43149072001 2025-11-19,05:07:49.000,323,11084824,-795,0,1763528868,15172.157614379998,175.7439039000019,50703.47341344 2025-11-19,05:07:50.000,323,11084911,-795,0,1763528869,15172.070042350002,175.75800216000061,50703.438477840005 2025-11-19,05:07:51.000,323,11084719,-795,0,1763528870,15172.016151869997,175.76505128999997,50703.270786960005 2025-11-19,05:07:52.000,323,11084797,-795,0,1763528871,15172.002679249992,175.6804617300004,50703.333671039996 2025-11-19,05:07:53.000,323,11084816,-795,0,1763528872,15172.022888179992,175.546528259998,50703.40354224 2025-11-19,05:07:54.000,323,11084675,-795,0,1763528873,15171.968997700002,175.55357739000465,50703.3546324 2025-11-19,05:07:55.000,323,11084655,-795,0,1763528874,15171.975734009997,175.55357739000465,50703.45245208 2025-11-19,05:07:56.000,323,11084837,-795,0,1763528875,15171.888161980001,175.51833174000058,50703.41751648 2025-11-19,05:07:57.000,323,11084805,-795,0,1763528876,15171.861216739992,175.56767565000337,50703.30572256 2025-11-19,05:07:58.000,323,11084875,-795,0,1763528877,15171.908370910001,175.4689878299978,50703.4943748 2025-11-19,05:07:59.000,323,11084682,-795,0,1763528878,15171.908370910001,175.53947912999865,50703.368606640004 2025-11-19,05:08:00.000,323,11084675,-795,0,1763528879,15171.874689359996,175.4478404399997,50703.438477840005 2025-11-19,05:08:01.000,323,11084673,-795,0,1763528880,15171.7669084,175.4689878299978,50703.26379984001 2025-11-19,05:08:02.000,323,11084862,-795,0,1763528881,15171.793853639996,175.56767565000337,50703.32668392 2025-11-19,05:08:03.000,323,11084706,-795,0,1763528882,15171.827535190001,175.57472478000273,50703.41751648 2025-11-19,05:08:04.000,323,11084785,-795,0,1763528883,15171.854480429996,175.560626520004,50703.32668392 2025-11-19,05:08:05.000,323,11084836,-795,0,1763528884,15171.793853639996,175.62406868999824,50703.38258088001 2025-11-19,05:08:06.000,323,11084734,-795,0,1763528885,15171.854480429996,175.6452160800036,50703.40354224 2025-11-19,05:08:07.000,323,11084654,-795,0,1763528886,15171.908370910001,175.6593143400023,50703.37559376 2025-11-19,05:08:08.000,323,11084769,-795,0,1763528887,15171.854480429996,175.70160911999847,50703.4245036 2025-11-19,05:08:09.000,323,11084815,-795,0,1763528888,15171.908370910001,175.75800216000061,50703.45943920001 2025-11-19,05:08:10.000,323,11084800,-795,0,1763528889,15171.935316149997,175.80029694000405,50703.557258880006 2025-11-19,05:08:11.000,323,11084653,-795,0,1763528890,15171.888161980001,175.8425917200002,50703.38258088001 2025-11-19,05:08:12.000,323,11084791,-795,0,1763528891,15171.867953050001,175.78619867999805,50703.4245036 2025-11-19,05:08:13.000,323,11084745,-795,0,1763528892,15171.928579840001,175.82144433000212,50703.487387680005 2025-11-19,05:08:14.000,323,11084677,-795,0,1763528893,15171.881425669992,175.84964084999956,50703.36161952001 2025-11-19,05:08:15.000,323,11084684,-795,0,1763528894,15172.002679249992,175.87783737000427,50703.3546324 2025-11-19,05:08:16.000,323,11084833,-795,0,1763528895,15172.009415560002,175.8425917200002,50703.438477840005 2025-11-19,05:08:17.000,323,11084703,-795,0,1763528896,15171.948788770002,175.82144433000212,50703.438477840005 2025-11-19,05:08:18.000,323,11084803,-795,0,1763528897,15171.968997700002,175.7932478100047,50703.487387680005 2025-11-19,05:08:19.000,323,11084659,-795,0,1763528898,15171.982470319992,175.75800216000061,50703.52931040001 2025-11-19,05:08:20.000,323,11084756,-795,0,1763528899,15171.975734009997,175.75800216000061,50703.57123312 2025-11-19,05:08:21.000,323,11084826,-795,0,1763528900,15171.908370910001,175.65226521000295,50703.389568000006 2025-11-19,05:08:22.000,323,11084795,-795,0,1763528901,15171.894898289996,175.67341260000103,50703.37559376 2025-11-19,05:08:23.000,323,11084745,-795,0,1763528902,15171.881425669992,175.63816695000423,50703.22886424 2025-11-19,05:08:24.000,323,11084812,-795,0,1763528903,15171.800589949991,175.560626520004,50703.333671039996 2025-11-19,05:08:25.000,323,11084766,-795,0,1763528904,15171.787117330001,175.5324299999993,50703.200915760004 2025-11-19,05:08:26.000,323,11084825,-795,0,1763528905,15171.881425669992,175.58177391000208,50703.39655512 2025-11-19,05:08:27.000,323,11084676,-795,0,1763528906,15171.820798879991,175.51833174000058,50703.438477840005 2025-11-19,05:08:28.000,323,11084807,-795,0,1763528907,15171.915107219997,175.4971843500025,50703.64809144001 2025-11-19,05:08:29.000,323,11084827,-795,0,1763528908,15171.915107219997,175.56767565000337,50703.58520736 2025-11-19,05:08:30.000,323,11084747,-795,0,1763528909,15171.915107219997,175.55357739000465,50703.606168720005 2025-11-19,05:08:31.000,323,11084688,-795,0,1763528910,15171.787117330001,175.48308609000378,50703.333671039996 2025-11-19,05:08:32.000,323,11084766,-795,0,1763528911,15171.800589949991,175.5324299999993,50703.41052936001 2025-11-19,05:08:33.000,323,11084840,-795,0,1763528912,15171.894898289996,175.53947912999865,50703.52931040001 2025-11-19,05:08:34.000,323,11084675,-795,0,1763528913,15171.820798879991,175.546528259998,50703.389568000006 2025-11-19,05:08:35.000,323,11084725,-795,0,1763528914,15171.867953050001,175.58177391000208,50703.45943920001 2025-11-19,05:08:36.000,323,11084691,-795,0,1763528915,15171.881425669992,175.53947912999865,50703.51533616 2025-11-19,05:08:37.000,323,11084797,-715,0,1763528916,15171.834271499996,175.546528259998,50703.36161952001 2025-11-19,05:08:38.000,323,11084736,-795,0,1763528917,15171.807326260001,175.62406868999824,50703.438477840005 2025-11-19,05:08:39.000,323,11084698,-795,0,1763528918,15171.867953050001,175.65226521000295,50703.41052936001 2025-11-19,05:08:40.000,323,11084695,-795,0,1763528919,15171.955525079997,175.6804617300004,50703.564246 2025-11-19,05:08:41.000,323,11084828,-795,0,1763528920,15171.888161980001,175.70160911999847,50703.34065816001 2025-11-19,05:08:42.000,323,11084756,-795,0,1763528921,15171.948788770002,175.77210041999933,50703.29873544 2025-11-19,05:08:43.000,323,11084587,-795,0,1763528922,15172.016151869997,175.78619867999805,50703.36161952001 2025-11-19,05:08:44.000,323,11084779,-795,0,1763528923,15171.962261389992,175.88488650000363,50703.27777408 2025-11-19,05:08:45.000,323,11084820,-795,0,1763528924,15171.982470319992,175.88488650000363,50703.34065816001 2025-11-19,05:08:46.000,323,11084822,-795,0,1763528925,15172.096987589997,175.8707882400049,50703.333671039996 2025-11-19,05:08:47.000,323,11084678,-795,0,1763528926,15172.150878070002,175.91308302000107,50703.333671039996 2025-11-19,05:08:48.000,323,11084713,-795,0,1763528927,15172.090251280002,175.93423040999915,50703.30572256 2025-11-19,05:08:49.000,323,11084776,-795,0,1763528928,15172.110460210002,175.87783737000427,50703.41751648 2025-11-19,05:08:50.000,323,11084772,-795,0,1763528929,15172.130669140002,175.92013215000043,50703.38258088001 2025-11-19,05:09:01.000,323,11084873,-795,0,1763528940,15171.841007809991,175.5324299999993,50703.41052936001 2025-11-19,05:09:02.000,323,11084657,-795,0,1763528941,15171.814062569996,175.57472478000273,50703.319696800005 2025-11-19,05:09:03.000,323,11084798,-795,0,1763528942,15171.760172089991,175.560626520004,50703.43149072001 2025-11-19,05:09:04.000,323,11084781,-795,0,1763528943,15171.847744120001,175.49013522000314,50703.57123312 2025-11-19,05:09:05.000,323,11084736,-795,0,1763528944,15171.854480429996,175.4478404399997,50703.57822024001 2025-11-19,05:09:06.000,323,11084821,-795,0,1763528945,15171.888161980001,175.47603696000442,50703.58520736 2025-11-19,05:09:07.000,323,11084816,-795,0,1763528946,15171.942052459992,175.48308609000378,50703.55027176001 2025-11-19,05:09:08.000,323,11084837,-795,0,1763528947,15171.989206630002,175.52538086999994,50703.69001416 2025-11-19,05:09:09.000,323,11084772,-795,0,1763528948,15172.029624490002,175.4971843500025,50703.64110432 2025-11-19,05:09:10.000,323,11084763,-795,0,1763528949,15172.056569729997,175.50423348000186,50703.71097552 2025-11-19,05:09:11.000,323,11084760,-795,0,1763528950,15171.968997700002,175.4689878299978,50703.37559376 2025-11-19,05:09:12.000,323,11084772,-795,0,1763528951,15172.036360799997,175.53947912999865,50703.368606640004 2025-11-19,05:09:13.000,323,11084718,-795,0,1763528952,15172.076778659997,175.5324299999993,50703.39655512 2025-11-19,05:09:14.000,323,11084791,-795,0,1763528953,15172.022888179992,175.52538086999994,50703.34764528 2025-11-19,05:09:15.000,323,11084743,-795,0,1763528954,15172.076778659997,175.52538086999994,50703.41751648 2025-11-19,05:09:16.000,323,11084735,-795,0,1763528955,15172.157614379998,175.57472478000273,50703.4245036 2025-11-19,05:09:17.000,323,11084646,-795,0,1763528956,15172.191295930003,175.6452160800036,50703.487387680005 2025-11-19,05:09:18.000,323,11084832,-795,0,1763528957,15172.150878070002,175.67341260000103,50703.31270968001 2025-11-19,05:09:19.000,323,11084720,-795,0,1763528958,15172.211504859988,175.72980564000318,50703.36161952001 2025-11-19,05:09:20.000,323,11084851,-795,0,1763528959,15172.224977479993,175.70160911999847,50703.34764528 2025-11-19,05:09:21.000,323,11084782,-795,0,1763528960,15172.177823309998,175.70160911999847,50703.32668392 2025-11-19,05:09:22.000,323,11084740,-795,0,1763528961,15172.184559619993,175.75095303000126,50703.368606640004 2025-11-19,05:09:23.000,323,11084705,-795,0,1763528962,15172.312549509988,175.72275651000382,50703.564246 2025-11-19,05:09:24.000,323,11084654,-795,0,1763528963,15172.251922719988,175.7439039000019,50703.45245208 2025-11-19,05:09:25.000,323,11084860,-795,0,1763528964,15172.103723899992,175.75095303000126,50703.29873544 2025-11-19,05:09:26.000,323,11084705,-795,0,1763528965,15172.150878070002,175.72980564000318,50703.389568000006 2025-11-19,05:09:27.000,323,11084688,-795,0,1763528966,15172.191295930003,175.70865824999782,50703.389568000006 2025-11-19,05:09:28.000,323,11084772,-795,0,1763528967,15172.326022129993,175.70865824999782,50703.703988400004 2025-11-19,05:09:29.000,323,11084639,-715,0,1763528968,15172.224977479993,175.66636347000167,50703.4943748 2025-11-19,05:09:30.000,323,11084728,-795,0,1763528969,15172.198032239998,175.70160911999847,50703.52232328 2025-11-19,05:09:31.000,323,11084663,-795,0,1763528970,15172.110460210002,175.65226521000295,50703.34764528 2025-11-19,05:09:32.000,323,11084863,-795,0,1763528971,15172.110460210002,175.6593143400023,50703.389568000006 2025-11-19,05:09:33.000,323,11084730,-795,0,1763528972,15172.090251280002,175.58177391000208,50703.3546324 2025-11-19,05:09:34.000,323,11084826,-795,0,1763528973,15172.110460210002,175.60292130000016,50703.50834904001 2025-11-19,05:09:35.000,323,11084649,-795,0,1763528974,15172.009415560002,175.53947912999865,50703.34764528 2025-11-19,05:09:36.000,323,11084666,-795,0,1763528975,15172.090251280002,175.546528259998,50703.36161952001 2025-11-19,05:09:37.000,323,11084792,-795,0,1763528976,15172.043097109992,175.53947912999865,50703.4245036 2025-11-19,05:09:38.000,323,11084784,-795,0,1763528977,15172.177823309998,175.50423348000186,50703.669052799996 2025-11-19,05:09:39.000,323,11084666,-795,0,1763528978,15172.103723899992,175.52538086999994,50703.57123312 2025-11-19,05:09:40.000,323,11084728,-795,0,1763528979,15172.090251280002,175.51833174000058,50703.50834904001 2025-11-19,05:09:41.000,323,11084844,-795,0,1763528980,15172.090251280002,175.4689878299978,50703.55027176001 2025-11-19,05:09:42.000,323,11084622,-795,0,1763528981,15172.022888179992,175.4478404399997,50703.51533616 2025-11-19,05:09:43.000,323,11084706,-795,0,1763528982,15172.070042350002,175.433742180001,50703.45245208 2025-11-19,05:09:44.000,323,11084692,-795,0,1763528983,15172.043097109992,175.4971843500025,50703.40354224 2025-11-19,05:09:45.000,323,11084731,-795,0,1763528984,15172.056569729997,175.45488956999907,50703.40354224 2025-11-19,05:09:46.000,323,11084849,-795,0,1763528985,15171.962261389992,175.4125947900029,50703.368606640004 2025-11-19,05:09:47.000,323,11084724,-795,0,1763528986,15172.070042350002,175.47603696000442,50703.41751648 2025-11-19,05:09:48.000,323,11084760,-795,0,1763528987,15172.063306039992,175.51128261000122,50703.36161952001 2025-11-19,05:09:49.000,323,11084728,-795,0,1763528988,15172.103723899992,175.42669305000163,50703.319696800005 2025-11-19,05:09:50.000,323,11084670,-795,0,1763528989,15172.150878070002,175.40554566000355,50703.438477840005 2025-11-19,05:09:51.000,323,11084684,-795,0,1763528990,15172.144141759993,175.51833174000058,50703.3546324 2025-11-19,05:09:52.000,323,11084793,-795,0,1763528991,15172.198032239998,175.51128261000122,50703.46642632 2025-11-19,05:09:53.000,323,11084692,-795,0,1763528992,15172.144141759993,175.58882304000144,50703.2847612 2025-11-19,05:09:54.000,323,11084807,-795,0,1763528993,15172.198032239998,175.58882304000144,50703.37559376 2025-11-19,05:09:55.000,323,11084633,-795,0,1763528994,15172.211504859988,175.63111782000487,50703.32668392 2025-11-19,05:09:56.000,323,11084772,-795,0,1763528995,15172.312549509988,175.6945599899991,50703.61315584 2025-11-19,05:09:57.000,323,11084713,-795,0,1763528996,15172.299076889998,175.70865824999782,50703.48040056001 2025-11-19,05:09:58.000,323,11084743,-795,0,1763528997,15172.251922719988,175.67341260000103,50703.501361919996 2025-11-19,05:09:59.000,323,11084652,-795,0,1763528998,15172.319285819998,175.73685477000254,50703.438477840005 2025-11-19,05:10:00.000,323,11084756,-795,0,1763528999,15172.299076889998,175.6945599899991,50703.43149072001 2025-11-19,05:10:01.000,323,11084798,-795,0,1763529000,15172.251922719988,175.70160911999847,50703.389568000006 2025-11-19,05:10:02.000,323,11084708,-795,0,1763529001,15172.231713789988,175.73685477000254,50703.333671039996 2025-11-19,05:10:03.000,323,11084689,-795,0,1763529002,15172.265395339993,175.77210041999933,50703.34065816001 2025-11-19,05:10:04.000,323,11084703,-795,0,1763529003,15172.171087000002,175.70160911999847,50703.319696800005 2025-11-19,05:10:05.000,323,11084775,-795,0,1763529004,15172.198032239998,175.75800216000061,50703.26379984001 2025-11-19,05:10:06.000,323,11084784,-795,0,1763529005,15172.177823309998,175.70160911999847,50703.40354224 2025-11-19,05:10:07.000,323,11084667,-795,0,1763529006,15172.238450099998,175.6945599899991,50703.43149072001 2025-11-19,05:10:08.000,323,11084786,-795,0,1763529007,15172.238450099998,175.63816695000423,50703.51533616 2025-11-19,05:10:09.000,323,11084723,-795,0,1763529008,15172.211504859988,175.62406868999824,50703.45245208 2025-11-19,05:10:10.000,323,11084722,-795,0,1763529009,15172.150878070002,175.60997042999952,50703.606168720005 2025-11-19,05:10:11.000,323,11084744,-795,0,1763529010,15172.110460210002,175.56767565000337,50703.557258880006 2025-11-19,05:10:12.000,323,11084813,-795,0,1763529011,15172.002679249992,175.52538086999994,50703.45245208 2025-11-19,05:10:13.000,323,11084768,-795,0,1763529012,15172.022888179992,175.45488956999907,50703.48040056001 2025-11-19,05:10:14.000,323,11084803,-795,0,1763529013,15172.043097109992,175.47603696000442,50703.36161952001 2025-11-19,05:10:15.000,323,11084753,-795,0,1763529014,15172.070042350002,175.47603696000442,50703.438477840005 2025-11-19,05:10:16.000,323,11084697,-795,0,1763529015,15171.995942939997,175.39144740000484,50703.38258088001 2025-11-19,05:10:17.000,323,11084821,-795,0,1763529016,15172.016151869997,175.36325088000012,50703.29174832001 2025-11-19,05:10:18.000,323,11084703,-795,0,1763529017,15172.184559619993,175.42669305000163,50703.59918160001 2025-11-19,05:10:19.000,323,11084768,-795,0,1763529018,15172.191295930003,175.44079131000035,50703.59918160001 2025-11-19,05:10:20.000,323,11084843,-795,0,1763529019,15172.198032239998,175.433742180001,50703.64110432 2025-11-19,05:10:21.000,323,11084700,-795,0,1763529020,15172.157614379998,175.37734913999884,50703.2847612 2025-11-19,05:10:22.000,323,11084749,-795,0,1763529021,15172.150878070002,175.3843982699982,50703.34764528 2025-11-19,05:10:23.000,323,11084683,-795,0,1763529022,15172.191295930003,175.47603696000442,50703.47341344 2025-11-19,05:10:24.000,323,11084719,-795,0,1763529023,15172.278867959998,175.45488956999907,50703.55027176001 2025-11-19,05:10:25.000,323,11084742,-795,0,1763529024,15172.191295930003,175.45488956999907,50703.39655512 2025-11-19,05:10:26.000,323,11084750,-795,0,1763529025,15172.150878070002,175.48308609000378,50703.4245036 2025-11-19,05:10:27.000,323,11084704,-795,0,1763529026,15172.198032239998,175.56767565000337,50703.368606640004 2025-11-19,05:10:28.000,323,11084813,-795,0,1763529027,15172.312549509988,175.5324299999993,50703.55027176001 2025-11-19,05:10:29.000,323,11084800,-795,0,1763529028,15172.285604269993,175.546528259998,50703.59219448 2025-11-19,05:10:30.000,323,11084798,-795,0,1763529029,15172.272131649988,175.58882304000144,50703.59918160001 2025-11-19,05:10:31.000,323,11084684,-795,0,1763529030,15172.171087000002,175.53947912999865,50703.368606640004 2025-11-19,05:10:32.000,323,11084807,-795,0,1763529031,15172.103723899992,175.57472478000273,50703.333671039996 2025-11-19,05:10:33.000,323,11084742,-795,0,1763529032,15172.123932829993,175.63111782000487,50703.2498256 2025-11-19,05:10:34.000,323,11084683,-795,0,1763529033,15172.272131649988,175.57472478000273,50703.536297520004 2025-11-19,05:10:35.000,323,11084722,-795,0,1763529034,15172.130669140002,175.60292130000016,50703.27777408 2025-11-19,05:10:36.000,323,11084678,-795,0,1763529035,15172.204768549993,175.63816695000423,50703.61315584 2025-11-19,05:10:37.000,323,11084722,-795,0,1763529036,15172.191295930003,175.61701955999888,50703.51533616 2025-11-19,05:10:38.000,323,11084767,-795,0,1763529037,15172.076778659997,175.60997042999952,50703.25681272 2025-11-19,05:10:39.000,323,11084675,-795,0,1763529038,15172.157614379998,175.58882304000144,50703.57123312 2025-11-19,05:10:40.000,323,11084665,-795,0,1763529039,15172.117196519997,175.61701955999888,50703.4245036 2025-11-19,05:10:41.000,323,11084795,-795,0,1763529040,15172.063306039992,175.60997042999952,50703.47341344 2025-11-19,05:10:42.000,323,11084750,-795,0,1763529041,15172.076778659997,175.58177391000208,50703.564246 2025-11-19,05:10:43.000,323,11084727,-795,0,1763529042,15172.130669140002,175.58882304000144,50703.536297520004 2025-11-19,05:10:44.000,323,11084786,-795,0,1763529043,15172.056569729997,175.53947912999865,50703.46642632 2025-11-19,05:10:45.000,323,11084786,-795,0,1763529044,15172.036360799997,175.546528259998,50703.39655512 2025-11-19,05:10:46.000,323,11084741,-795,0,1763529045,15172.063306039992,175.51833174000058,50703.46642632 2025-11-19,05:10:47.000,323,11084713,-795,0,1763529046,15172.070042350002,175.51833174000058,50703.48040056001 2025-11-19,05:10:48.000,323,11084745,-795,0,1763529047,15172.036360799997,175.55357739000465,50703.50834904001 2025-11-19,05:10:49.000,323,11084766,-795,0,1763529048,15172.049833420002,175.51833174000058,50703.54328464 2025-11-19,05:10:50.000,323,11084767,-715,0,1763529049,15172.063306039992,175.546528259998,50703.61315584 2025-11-19,05:10:51.000,323,11084693,-795,0,1763529050,15172.029624490002,175.4971843500025,50703.52931040001 2025-11-19,05:10:52.000,323,11084791,-795,0,1763529051,15172.096987589997,175.51128261000122,50703.655078560005 2025-11-19,05:10:53.000,323,11084783,-795,0,1763529052,15172.070042350002,175.52538086999994,50703.51533616 2025-11-19,05:10:54.000,323,11084740,-795,0,1763529053,15172.043097109992,175.58177391000208,50703.557258880006 2025-11-19,05:10:55.000,323,11084676,-795,0,1763529054,15172.117196519997,175.51128261000122,50703.41751648 2025-11-19,05:10:56.000,323,11084759,-795,0,1763529055,15172.157614379998,175.52538086999994,50703.59219448 2025-11-19,05:10:57.000,323,11084761,-795,0,1763529056,15172.144141759993,175.560626520004,50703.501361919996 2025-11-19,05:10:58.000,323,11084804,-795,0,1763529057,15172.096987589997,175.55357739000465,50703.52232328 2025-11-19,05:10:59.000,323,11084671,-795,0,1763529058,15172.117196519997,175.61701955999888,50703.52931040001 2025-11-19,05:11:00.000,323,11084672,-795,0,1763529059,15172.171087000002,175.6452160800036,50703.57822024001 2025-11-19,05:11:11.000,323,11084742,-795,0,1763529070,15172.070042350002,175.87783737000427,50703.36161952001 2025-11-19,05:11:12.000,323,11084694,-795,0,1763529071,15172.110460210002,175.82849346000148,50703.58520736 2025-11-19,05:11:13.000,323,11084661,-795,0,1763529072,15172.090251280002,175.7932478100047,50703.6341172 2025-11-19,05:11:14.000,323,11084786,-795,0,1763529073,15172.070042350002,175.8425917200002,50703.703988400004 2025-11-19,05:11:15.000,323,11084681,-795,0,1763529074,15172.043097109992,175.6945599899991,50703.69700128001 2025-11-19,05:11:16.000,323,11084716,-795,0,1763529075,15171.962261389992,175.77210041999933,50703.67603992001 2025-11-19,05:11:17.000,323,11084719,-795,0,1763529076,15171.989206630002,175.80029694000405,50703.655078560005 2025-11-19,05:11:18.000,323,11084832,-795,0,1763529077,15172.009415560002,175.75095303000126,50703.6341172 2025-11-19,05:11:19.000,323,11084764,-795,0,1763529078,15172.036360799997,175.7439039000019,50703.73193688 2025-11-19,05:11:20.000,323,11084750,-795,0,1763529079,15171.901634599992,175.6804617300004,50703.58520736 2025-11-19,05:11:21.000,323,11084755,-795,0,1763529080,15171.867953050001,175.58882304000144,50703.62014296 2025-11-19,05:11:22.000,323,11084814,-795,0,1763529081,15171.834271499996,175.60997042999952,50703.6341172 2025-11-19,05:11:23.000,323,11084750,-795,0,1763529082,15171.841007809991,175.58882304000144,50703.68302704 2025-11-19,05:11:24.000,323,11084826,-795,0,1763529083,15171.793853639996,175.5958721700008,50703.59918160001 2025-11-19,05:11:25.000,323,11084767,-795,0,1763529084,15171.847744120001,175.58177391000208,50703.66206568 2025-11-19,05:11:26.000,323,11084712,-795,0,1763529085,15171.847744120001,175.48308609000378,50703.62014296 2025-11-19,05:11:27.000,323,11084706,-795,0,1763529086,15171.820798879991,175.4125947900029,50703.606168720005 2025-11-19,05:11:28.000,323,11084710,-795,0,1763529087,15171.74669947,175.4125947900029,50703.4245036 2025-11-19,05:11:29.000,323,11084699,-755,0,1763529088,15171.881425669992,175.51128261000122,50703.75289824 2025-11-19,05:11:30.000,323,11084716,-795,0,1763529089,15171.800589949991,175.4478404399997,50703.66206568 2025-11-19,05:11:31.000,323,11084687,-795,0,1763529090,15171.800589949991,175.46193869999843,50703.58520736 2025-11-19,05:11:32.000,323,11084705,-795,0,1763529091,15171.780381019991,175.53947912999865,50703.38258088001 2025-11-19,05:11:33.000,323,11084678,-795,0,1763529092,15171.908370910001,175.53947912999865,50703.501361919996 2025-11-19,05:11:34.000,323,11084830,-795,0,1763529093,15171.861216739992,175.62406868999824,50703.564246 2025-11-19,05:11:35.000,323,11084701,-795,0,1763529094,15171.854480429996,175.63816695000423,50703.43149072001 2025-11-19,05:11:36.000,323,11084766,-795,0,1763529095,15171.942052459992,175.72275651000382,50703.52931040001 2025-11-19,05:11:37.000,323,11084744,-795,0,1763529096,15171.894898289996,175.75095303000126,50703.44546496 2025-11-19,05:11:38.000,323,11084797,-795,0,1763529097,15172.036360799997,175.73685477000254,50703.738924 2025-11-19,05:11:39.000,323,11084805,-795,0,1763529098,15172.063306039992,175.85668997999892,50703.66206568 2025-11-19,05:11:40.000,323,11084719,-795,0,1763529099,15172.022888179992,175.8425917200002,50703.64809144001 2025-11-19,05:11:41.000,323,11084839,-795,0,1763529100,15171.942052459992,175.7932478100047,50703.51533616 2025-11-19,05:11:42.000,323,11084733,-795,0,1763529101,15171.827535190001,175.81439520000276,50703.270786960005 2025-11-19,05:11:43.000,323,11084669,-795,0,1763529102,15171.975734009997,175.93423040999915,50703.50834904001 2025-11-19,05:11:44.000,323,11084688,-795,0,1763529103,15171.921843529992,175.93423040999915,50703.501361919996 2025-11-19,05:11:45.000,323,11084737,-795,0,1763529104,15171.982470319992,175.85668997999892,50703.4943748 2025-11-19,05:11:46.000,323,11084789,-795,0,1763529105,15171.962261389992,175.891935630003,50703.43149072001 2025-11-19,05:11:47.000,323,11084662,-795,0,1763529106,15171.921843529992,175.84964084999956,50703.501361919996 2025-11-19,05:11:48.000,323,11084754,-795,0,1763529107,15171.861216739992,175.85668997999892,50703.50834904001 2025-11-19,05:11:49.000,323,11084686,-795,0,1763529108,15171.861216739992,175.7439039000019,50703.487387680005 2025-11-19,05:11:50.000,323,11084658,-795,0,1763529109,15171.820798879991,175.81439520000276,50703.438477840005 2025-11-19,05:12:01.000,323,11084773,-795,0,1763529120,15171.611973269995,175.62406868999824,50703.6341172 2025-11-19,05:12:02.000,323,11084660,-795,0,1763529121,15171.67933636999,175.5958721700008,50703.557258880006 2025-11-19,05:12:03.000,323,11084730,-795,0,1763529122,15171.69954529999,175.61701955999888,50703.669052799996 2025-11-19,05:12:04.000,323,11084577,-795,0,1763529123,15171.692808989996,175.6593143400023,50703.69001416 2025-11-19,05:12:05.000,323,11084712,-795,0,1763529124,15171.67933636999,175.6804617300004,50703.6341172 2025-11-19,05:12:06.000,323,11084785,-795,0,1763529125,15171.63891850999,175.72980564000318,50703.61315584 2025-11-19,05:12:07.000,323,11084685,-795,0,1763529126,15171.733226849996,175.73685477000254,50703.66206568 2025-11-19,05:12:08.000,323,11084752,-795,0,1763529127,15171.787117330001,175.72980564000318,50703.75988536 2025-11-19,05:12:09.000,323,11084749,-795,0,1763529128,15171.847744120001,175.78619867999805,50703.75988536 2025-11-19,05:12:10.000,323,11084799,-795,0,1763529129,15171.800589949991,175.7791495499987,50703.71796264001 2025-11-19,05:12:11.000,323,11084699,-795,0,1763529130,15171.814062569996,175.8425917200002,50703.4943748 2025-11-19,05:12:12.000,323,11084787,-795,0,1763529131,15171.793853639996,175.75800216000061,50703.54328464 2025-11-19,05:12:13.000,323,11084651,-795,0,1763529132,15171.74669947,175.8707882400049,50703.41751648 2025-11-19,05:12:14.000,323,11084563,-795,0,1763529133,15171.780381019991,175.8707882400049,50703.48040056001 2025-11-19,05:12:15.000,323,11084749,-795,0,1763529134,15171.733226849996,175.8425917200002,50703.43149072001 2025-11-19,05:12:16.000,323,11084734,-795,0,1763529135,15171.780381019991,175.94832866999786,50703.31270968001 2025-11-19,05:12:17.000,323,11084806,-795,0,1763529136,15171.739963159991,175.9060338900017,50703.41052936001 2025-11-19,05:12:18.000,323,11084756,-795,0,1763529137,15171.7669084,175.93423040999915,50703.45245208 2025-11-19,05:12:19.000,323,11084675,-795,0,1763529138,15171.787117330001,175.96947606000322,50703.51533616 2025-11-19,05:12:20.000,323,11084810,-795,0,1763529139,15171.7669084,175.9271812799998,50703.58520736 2025-11-19,05:12:21.000,323,11084729,-795,0,1763529140,15171.69954529999,175.8707882400049,50703.34764528 2025-11-19,05:12:22.000,323,11084692,-795,0,1763529141,15171.66586375,175.9060338900017,50703.44546496 2025-11-19,05:12:23.000,323,11084710,-795,0,1763529142,15171.672600059996,175.85668997999892,50703.41052936001 2025-11-19,05:12:24.000,323,11084795,-795,0,1763529143,15171.67933636999,175.89898476000235,50703.536297520004 2025-11-19,05:12:25.000,323,11084718,-795,0,1763529144,15171.652391129996,175.87783737000427,50703.389568000006 2025-11-19,05:12:26.000,323,11084856,-795,0,1763529145,15171.60523696,175.87783737000427,50703.41751648 2025-11-19,05:12:27.000,323,11084747,-795,0,1763529146,15171.62544589,175.87783737000427,50703.501361919996 2025-11-19,05:12:28.000,323,11084777,-795,0,1763529147,15171.59850064999,175.85668997999892,50703.51533616 2025-11-19,05:12:29.000,323,11084773,-795,0,1763529148,15171.64565482,175.84964084999956,50703.487387680005 2025-11-19,05:12:30.000,323,11084770,-795,0,1763529149,15171.65912743999,175.84964084999956,50703.52931040001 2025-11-19,05:12:31.000,323,11084727,-795,0,1763529150,15171.62544589,175.8707882400049,50703.44546496 2025-11-19,05:12:32.000,323,11084762,-795,0,1763529151,15171.571555409995,175.80029694000405,50703.41751648 2025-11-19,05:12:33.000,323,11084749,-795,0,1763529152,15171.59850064999,175.8073460700034,50703.43149072001 2025-11-19,05:12:34.000,323,11084784,-795,0,1763529153,15171.58502803,175.77210041999933,50703.38258088001 2025-11-19,05:12:35.000,323,11084728,-795,0,1763529154,15171.57829171999,175.78619867999805,50703.32668392 2025-11-19,05:12:36.000,323,11084723,-795,0,1763529155,15171.510928619995,175.77210041999933,50703.270786960005 2025-11-19,05:12:37.000,323,11084742,-795,0,1763529156,15171.58502803,175.80029694000405,50703.41052936001 2025-11-19,05:12:38.000,323,11084832,-795,0,1763529157,15171.52440124,175.78619867999805,50703.29174832001 2025-11-19,05:12:39.000,323,11084699,-795,0,1763529158,15171.61870957999,175.84964084999956,50703.46642632 2025-11-19,05:12:40.000,323,11084725,-795,0,1763529159,15171.652391129996,175.81439520000276,50703.67603992001 2025-11-19,05:12:41.000,323,11084797,-795,0,1763529160,15171.58502803,175.80029694000405,50703.34065816001 2025-11-19,05:12:42.000,323,11084745,-795,0,1763529161,15171.64565482,175.84964084999956,50703.47341344 2025-11-19,05:12:43.000,323,11084671,-795,0,1763529162,15171.65912743999,175.84964084999956,50703.52931040001 2025-11-19,05:12:44.000,323,11084766,-715,0,1763529163,15171.692808989996,175.87783737000427,50703.4245036 2025-11-19,05:12:45.000,323,11084739,-795,0,1763529164,15171.66586375,175.88488650000363,50703.487387680005 2025-11-19,05:12:46.000,323,11084653,-795,0,1763529165,15171.672600059996,175.85668997999892,50703.564246 2025-11-19,05:12:47.000,323,11084613,-795,0,1763529166,15171.652391129996,175.87783737000427,50703.41052936001 2025-11-19,05:12:48.000,323,11084791,-795,0,1763529167,15171.692808989996,175.891935630003,50703.45943920001 2025-11-19,05:12:49.000,323,11084854,-795,0,1763529168,15171.69954529999,175.89898476000235,50703.438477840005 2025-11-19,05:12:50.000,323,11084781,-795,0,1763529169,15171.60523696,175.86373910999828,50703.29174832001 2025-11-19,05:12:51.000,323,11084657,-795,0,1763529170,15171.69954529999,175.8707882400049,50703.41052936001 2025-11-19,05:12:52.000,323,11084754,-795,0,1763529171,15171.69954529999,175.9271812799998,50703.44546496 2025-11-19,05:12:53.000,323,11084756,-795,0,1763529172,15171.65912743999,175.8707882400049,50703.27777408 2025-11-19,05:12:54.000,323,11084781,-795,0,1763529173,15171.68607268,175.9412795399985,50703.40354224 2025-11-19,05:12:55.000,323,11084796,-795,0,1763529174,15171.753435779996,175.88488650000363,50703.36161952001 2025-11-19,05:12:56.000,323,11084718,-795,0,1763529175,15171.672600059996,175.82849346000148,50703.37559376 2025-11-19,05:12:57.000,323,11084844,-795,0,1763529176,15171.7669084,175.81439520000276,50703.54328464 2025-11-19,05:12:58.000,323,11084845,-795,0,1763529177,15171.70628161,175.8073460700034,50703.59918160001 2025-11-19,05:12:59.000,323,11084677,-795,0,1763529178,15171.692808989996,175.8073460700034,50703.47341344 2025-11-19,05:13:00.000,323,11084759,-795,0,1763529179,15171.7669084,175.75095303000126,50703.564246 2025-11-19,05:13:01.000,323,11084738,-795,0,1763529180,15171.59850064999,175.72980564000318,50703.44546496 2025-11-19,05:13:02.000,323,11084805,-795,0,1763529181,15171.52440124,175.82849346000148,50703.389568000006 2025-11-19,05:13:03.000,323,11084654,-795,0,1763529182,15171.58502803,175.76505128999997,50703.36161952001 2025-11-19,05:13:04.000,323,11084718,-795,0,1763529183,15171.54461017,175.68751085999975,50703.389568000006 2025-11-19,05:13:05.000,323,11084927,-795,0,1763529184,15171.60523696,175.72980564000318,50703.38258088001 2025-11-19,05:13:06.000,323,11084738,-795,0,1763529185,15171.54461017,175.73685477000254,50703.41052936001 2025-11-19,05:13:07.000,323,11084650,-795,0,1763529186,15171.652391129996,175.72275651000382,50703.44546496 2025-11-19,05:13:08.000,323,11084739,-795,0,1763529187,15171.692808989996,175.7791495499987,50703.59219448 2025-11-19,05:13:09.000,323,11084729,-795,0,1763529188,15171.64565482,175.75095303000126,50703.438477840005 2025-11-19,05:13:10.000,323,11084842,-795,0,1763529189,15171.632182199995,175.75800216000061,50703.536297520004 2025-11-19,05:13:11.000,323,11084682,-795,0,1763529190,15171.59850064999,175.75095303000126,50703.368606640004 2025-11-19,05:13:12.000,323,11084720,-755,0,1763529191,15171.63891850999,175.81439520000276,50703.38258088001 2025-11-19,05:13:13.000,323,11084790,-795,0,1763529192,15171.60523696,175.8425917200002,50703.37559376 2025-11-19,05:13:14.000,323,11084751,-795,0,1763529193,15171.59850064999,175.87783737000427,50703.389568000006 2025-11-19,05:13:15.000,323,11084700,-795,0,1763529194,15171.672600059996,175.82849346000148,50703.50834904001 2025-11-19,05:13:16.000,323,11084699,-795,0,1763529195,15171.65912743999,175.8425917200002,50703.41751648 2025-11-19,05:13:17.000,323,11084790,-795,0,1763529196,15171.611973269995,175.82144433000212,50703.22886424 2025-11-19,05:13:18.000,323,11084766,-795,0,1763529197,15171.66586375,175.85668997999892,50703.54328464 2025-11-19,05:13:19.000,323,11084699,-795,0,1763529198,15171.59850064999,175.9060338900017,50703.21489000001 2025-11-19,05:13:20.000,323,11084736,-795,0,1763529199,15171.632182199995,175.92013215000043,50703.4245036 2025-11-19,05:13:31.000,323,11084689,-795,0,1763529210,15171.58502803,175.87783737000427,50703.30572256 2025-11-19,05:13:32.000,323,11084795,-795,0,1763529211,15171.52440124,175.82849346000148,50703.26379984001 2025-11-19,05:13:33.000,323,11084875,-795,0,1763529212,15171.672600059996,175.84964084999956,50703.54328464 2025-11-19,05:13:34.000,323,11084786,-795,0,1763529213,15171.65912743999,175.88488650000363,50703.4943748 2025-11-19,05:13:35.000,323,11084680,-795,0,1763529214,15171.713017919996,175.87783737000427,50703.557258880006 2025-11-19,05:13:36.000,323,11084731,-795,0,1763529215,15171.632182199995,175.82144433000212,50703.48040056001 2025-11-19,05:13:37.000,323,11084762,-795,0,1763529216,15171.652391129996,175.86373910999828,50703.39655512 2025-11-19,05:13:38.000,323,11084758,-795,0,1763529217,15171.65912743999,175.81439520000276,50703.50834904001 2025-11-19,05:13:39.000,323,11084725,-755,0,1763529218,15171.57829171999,175.82144433000212,50703.43149072001 2025-11-19,05:13:40.000,323,11084723,-795,0,1763529219,15171.62544589,175.81439520000276,50703.501361919996 2025-11-19,05:13:41.000,323,11084727,-755,0,1763529220,15171.551346479995,175.81439520000276,50703.319696800005 2025-11-19,05:13:42.000,323,11084721,-795,0,1763529221,15171.450301829995,175.78619867999805,50703.2847612 2025-11-19,05:13:43.000,323,11084735,-795,0,1763529222,15171.53787385999,175.80029694000405,50703.34065816001 2025-11-19,05:13:44.000,323,11084783,-795,0,1763529223,15171.42335659,175.72980564000318,50703.06816048 2025-11-19,05:13:45.000,323,11084827,-795,0,1763529224,15171.3627298,175.72980564000318,50703.1100832 2025-11-19,05:13:46.000,323,11084794,-795,0,1763529225,15171.531137549995,175.75095303000126,50703.36161952001 2025-11-19,05:13:47.000,323,11084668,-795,0,1763529226,15171.5648191,175.82849346000148,50703.38258088001 2025-11-19,05:13:48.000,323,11084822,-795,0,1763529227,15171.61870957999,175.83554259000084,50703.61315584 2025-11-19,05:13:49.000,323,11084826,-795,0,1763529228,15171.58502803,175.73685477000254,50703.564246 2025-11-19,05:13:50.000,323,11084756,-795,0,1763529229,15171.5648191,175.7791495499987,50703.47341344 2025-11-19,05:13:51.000,323,11084810,-795,0,1763529230,15171.470510759995,175.78619867999805,50703.487387680005 2025-11-19,05:13:52.000,323,11084704,-795,0,1763529231,15171.54461017,175.8707882400049,50703.41751648 2025-11-19,05:13:53.000,323,11084892,-795,0,1763529232,15171.58502803,175.88488650000363,50703.52232328 2025-11-19,05:13:54.000,323,11084886,-795,0,1763529233,15171.551346479995,175.87783737000427,50703.438477840005 2025-11-19,05:13:55.000,323,11084727,-795,0,1763529234,15171.652391129996,175.87783737000427,50703.501361919996 2025-11-19,05:13:56.000,323,11084772,-795,0,1763529235,15171.61870957999,175.92013215000043,50703.30572256 2025-11-19,05:13:57.000,323,11084764,-795,0,1763529236,15171.652391129996,175.96242693000386,50703.44546496 2025-11-19,05:13:58.000,323,11084860,-795,0,1763529237,15171.59850064999,175.94832866999786,50703.29174832001 2025-11-19,05:13:59.000,323,11084697,-795,0,1763529238,15171.611973269995,175.98357432000194,50703.200915760004 2025-11-19,05:14:00.000,323,11084739,-795,0,1763529239,15171.53787385999,176.00472171,50703.24283848001 2025-11-19,05:14:11.000,323,11084624,-795,0,1763529250,15171.591764339995,175.97652519000258,50703.29174832001 2025-11-19,05:14:12.000,323,11084857,-795,0,1763529251,15171.591764339995,175.96947606000322,50703.34764528 2025-11-19,05:14:13.000,323,11084810,-795,0,1763529252,15171.531137549995,175.98357432000194,50703.17296728001 2025-11-19,05:14:14.000,323,11084861,-795,0,1763529253,15171.69954529999,175.9412795399985,50703.703988400004 2025-11-19,05:14:15.000,323,11084742,-795,0,1763529254,15171.58502803,175.98357432000194,50703.51533616 2025-11-19,05:14:16.000,323,11084842,-795,0,1763529255,15171.58502803,176.00472171,50703.487387680005 2025-11-19,05:14:17.000,323,11084723,-795,0,1763529256,15171.60523696,175.9906234500013,50703.61315584 2025-11-19,05:14:18.000,323,11084791,-795,0,1763529257,15171.53787385999,175.89898476000235,50703.50834904001 2025-11-19,05:14:19.000,323,11084711,-795,0,1763529258,15171.611973269995,175.99767258000065,50703.59219448 2025-11-19,05:14:20.000,323,11084729,-795,0,1763529259,15171.46377445,175.93423040999915,50703.41052936001 2025-11-19,05:14:21.000,323,11084815,-755,0,1763529260,15171.47724706999,176.00472171,50703.41751648 2025-11-19,05:14:22.000,323,11084758,-795,0,1763529261,15171.510928619995,175.92013215000043,50703.4245036 2025-11-19,05:14:23.000,323,11084699,-795,0,1763529262,15171.55808278999,175.9553778000045,50703.4943748 2025-11-19,05:14:24.000,323,11084799,-795,0,1763529263,15171.42335659,176.0258690999981,50703.34764528 2025-11-19,05:14:25.000,323,11084782,-795,0,1763529264,15171.430092899995,175.97652519000258,50703.1799544 2025-11-19,05:14:26.000,323,11084777,-795,0,1763529265,15171.42335659,175.98357432000194,50703.319696800005 2025-11-19,05:14:27.000,323,11084675,-795,0,1763529266,15171.53787385999,175.98357432000194,50703.4245036 2025-11-19,05:14:28.000,323,11084709,-795,0,1763529267,15171.43682920999,175.92013215000043,50703.34065816001 2025-11-19,05:14:29.000,323,11084782,-795,0,1763529268,15171.44356552,175.9412795399985,50703.3546324 2025-11-19,05:14:30.000,323,11084722,-795,0,1763529269,15171.52440124,175.94832866999786,50703.40354224 2025-11-19,05:14:31.000,323,11084636,-795,0,1763529270,15171.59850064999,175.96947606000322,50703.536297520004 2025-11-19,05:14:32.000,323,11084698,-795,0,1763529271,15171.49745599999,175.97652519000258,50703.3546324 2025-11-19,05:14:33.000,323,11084831,-795,0,1763529272,15171.60523696,176.01177083999937,50703.46642632 2025-11-19,05:14:34.000,323,11084793,-795,0,1763529273,15171.490719689995,175.9906234500013,50703.39655512 2025-11-19,05:14:35.000,323,11084681,-795,0,1763529274,15171.510928619995,175.92013215000043,50703.39655512 2025-11-19,05:14:36.000,323,11084738,-795,0,1763529275,15171.53787385999,175.9553778000045,50703.44546496 2025-11-19,05:14:37.000,323,11084730,-795,0,1763529276,15171.53787385999,175.92013215000043,50703.319696800005 2025-11-19,05:14:38.000,323,11084815,-795,0,1763529277,15171.45703813999,175.9060338900017,50703.319696800005 2025-11-19,05:14:39.000,323,11084741,-795,0,1763529278,15171.450301829995,175.88488650000363,50703.319696800005 2025-11-19,05:14:40.000,323,11084709,-795,0,1763529279,15171.40314766,175.89898476000235,50703.165980159996 2025-11-19,05:14:51.000,323,11084676,-795,0,1763529290,15171.288630389994,176.09636039999896,50703.3546324 2025-11-19,05:14:52.000,323,11084758,-795,0,1763529291,15171.248212529994,176.14570431000175,50703.29174832001 2025-11-19,05:14:53.000,323,11084766,-795,0,1763529292,15171.241476219999,176.18094995999854,50703.27777408 2025-11-19,05:14:54.000,323,11084804,-795,0,1763529293,15171.268421459994,176.23029387000133,50703.34065816001 2025-11-19,05:14:55.000,323,11084718,-795,0,1763529294,15171.38293873,176.23029387000133,50703.557258880006 2025-11-19,05:14:56.000,323,11084755,-795,0,1763529295,15171.322311939999,176.2373430000007,50703.48040056001 2025-11-19,05:14:57.000,323,11084792,-795,0,1763529296,15171.33578455999,176.2373430000007,50703.487387680005 2025-11-19,05:14:58.000,323,11084793,-795,0,1763529297,15171.39641134999,176.22324474000197,50703.61315584 2025-11-19,05:14:59.000,323,11084717,-795,0,1763529298,15171.29536669999,176.25849038999877,50703.39655512 2025-11-19,05:15:00.000,323,11084851,-795,0,1763529299,15171.329048249994,176.22324474000197,50703.50834904001 2025-11-19,05:15:01.000,323,11084794,-795,0,1763529300,15171.288630389994,176.19504822000454,50703.40354224 2025-11-19,05:15:02.000,323,11084725,-795,0,1763529301,15171.27515776999,176.17390082999918,50703.36161952001 2025-11-19,05:15:03.000,323,11084837,-795,0,1763529302,15171.248212529994,176.0893112699996,50703.37559376 2025-11-19,05:15:04.000,323,11084868,-795,0,1763529303,15171.133695259989,176.10340952999832,50703.23585136 2025-11-19,05:15:05.000,323,11084789,-795,0,1763529304,15171.201058359999,176.0258690999981,50703.34764528 2025-11-19,05:15:06.000,323,11084825,-795,0,1763529305,15171.174113119989,175.98357432000194,50703.30572256 2025-11-19,05:15:07.000,323,11084714,-795,0,1763529306,15171.194322049989,175.9906234500013,50703.29873544 2025-11-19,05:15:08.000,323,11084728,-795,0,1763529307,15171.180849429998,176.04701649000344,50703.389568000006 2025-11-19,05:15:09.000,323,11084823,-795,0,1763529308,15171.093277399988,175.98357432000194,50703.06816048 2025-11-19,05:15:10.000,323,11084742,-795,0,1763529309,15171.187585739994,175.89898476000235,50703.27777408 2025-11-19,05:15:11.000,323,11084688,-795,0,1763529310,15171.180849429998,175.89898476000235,50703.1799544 2025-11-19,05:15:12.000,323,11084714,-795,0,1763529311,15171.234739909989,175.93423040999915,50703.36161952001 2025-11-19,05:15:13.000,323,11084739,-795,0,1763529312,15171.167376809994,175.88488650000363,50703.19392864001 2025-11-19,05:15:14.000,323,11084679,-795,0,1763529313,15171.234739909989,175.94832866999786,50703.43149072001 2025-11-19,05:15:15.000,323,11084671,-795,0,1763529314,15171.281894079999,175.94832866999786,50703.52232328 2025-11-19,05:15:16.000,323,11084775,-795,0,1763529315,15171.221267289999,175.9412795399985,50703.48040056001 2025-11-19,05:15:17.000,323,11084800,-795,0,1763529316,15171.254948839989,175.9271812799998,50703.438477840005 2025-11-19,05:15:18.000,323,11084756,-795,0,1763529317,15171.207794669994,175.91308302000107,50703.36161952001 2025-11-19,05:15:19.000,323,11084631,-795,0,1763529318,15171.281894079999,175.9553778000045,50703.368606640004 2025-11-19,05:15:20.000,323,11084757,-795,0,1763529319,15171.214530979989,175.96242693000386,50703.23585136 2025-11-19,05:15:21.000,323,11084724,-795,0,1763529320,15171.268421459994,175.96947606000322,50703.34764528 2025-11-19,05:15:22.000,323,11084823,-795,0,1763529321,15171.187585739994,175.9553778000045,50703.13104456 2025-11-19,05:15:23.000,323,11084698,-795,0,1763529322,15171.234739909989,176.04701649000344,50703.31270968001 2025-11-19,05:15:24.000,323,11084801,-795,0,1763529323,15171.261685149999,176.03291823000473,50703.2498256 2025-11-19,05:15:25.000,323,11084731,-795,0,1763529324,15171.288630389994,176.06816388000152,50703.2847612 2025-11-19,05:15:26.000,323,11084785,-795,0,1763529325,15171.33578455999,176.11045865999768,50703.30572256 2025-11-19,05:15:27.000,323,11084722,-795,0,1763529326,15171.281894079999,176.15980257000047,50703.29873544 2025-11-19,05:15:28.000,323,11084852,-795,0,1763529327,15171.281894079999,176.1527534400011,50703.29873544 2025-11-19,05:15:29.000,323,11084709,-795,0,1763529328,15171.234739909989,176.24439213000005,50703.31270968001 2025-11-19,05:15:30.000,323,11084825,-795,0,1763529329,15171.248212529994,176.22324474000197,50703.29873544 2025-11-19,05:15:41.000,323,11084731,-795,0,1763529340,15171.106750019993,176.04701649000344,50703.34065816001 2025-11-19,05:15:42.000,323,11084713,-795,0,1763529341,15171.079804779998,175.96947606000322,50703.41751648 2025-11-19,05:15:43.000,323,11084729,-795,0,1763529342,15171.073068469988,175.9412795399985,50703.34764528 2025-11-19,05:15:44.000,323,11084761,-795,0,1763529343,15171.052859539988,175.88488650000363,50703.51533616 2025-11-19,05:15:45.000,323,11084728,-795,0,1763529344,15171.059595849998,175.93423040999915,50703.501361919996 2025-11-19,05:15:46.000,323,11084756,-795,0,1763529345,15171.012441679988,175.8707882400049,50703.37559376 2025-11-19,05:15:47.000,323,11084713,-795,0,1763529346,15171.046123229993,175.91308302000107,50703.41751648 2025-11-19,05:15:48.000,323,11084807,-795,0,1763529347,15171.005705369993,175.9271812799998,50703.30572256 2025-11-19,05:15:49.000,323,11084746,-795,0,1763529348,15171.120222639998,175.9412795399985,50703.48040056001 2025-11-19,05:15:50.000,323,11084835,-795,0,1763529349,15171.059595849998,175.9553778000045,50703.40354224 2025-11-19,05:16:01.000,323,11084701,-795,0,1763529360,15170.965287509993,176.18094995999854,50702.94239232 2025-11-19,05:16:02.000,323,11084710,-795,0,1763529361,15171.032650609988,176.20914648000326,50703.17296728001 2025-11-19,05:16:03.000,323,11084718,-795,0,1763529362,15171.039386919998,176.19504822000454,50703.22886424 2025-11-19,05:16:04.000,323,11084791,-795,0,1763529363,15171.093277399988,176.21619561000261,50703.3546324 2025-11-19,05:16:05.000,323,11084791,-795,0,1763529364,15171.106750019993,176.27963778000412,50703.34065816001 2025-11-19,05:16:06.000,323,11084737,-795,0,1763529365,15171.093277399988,176.20914648000326,50703.45943920001 2025-11-19,05:16:07.000,323,11084698,-795,0,1763529366,15171.133695259989,176.24439213000005,50703.37559376 2025-11-19,05:16:08.000,323,11084870,-795,0,1763529367,15171.106750019993,176.21619561000261,50703.40354224 2025-11-19,05:16:09.000,323,11084840,-795,0,1763529368,15171.032650609988,176.20914648000326,50703.34065816001 2025-11-19,05:16:10.000,323,11084739,-795,0,1763529369,15171.079804779998,176.26553951999813,50703.32668392 2025-11-19,05:16:11.000,323,11084664,-795,0,1763529370,15170.992232749988,176.22324474000197,50703.19392864001 2025-11-19,05:16:12.000,323,11084763,-795,0,1763529371,15170.965287509993,176.14570431000175,50703.333671039996 2025-11-19,05:16:13.000,323,11084758,-795,0,1763529372,15170.998969059998,176.2020973500039,50703.319696800005 2025-11-19,05:16:14.000,323,11084685,-795,0,1763529373,15170.958551199998,176.10340952999832,50703.319696800005 2025-11-19,05:16:15.000,323,11084719,-795,0,1763529374,15170.897924409997,176.11045865999768,50703.2498256 2025-11-19,05:16:16.000,323,11084812,-795,0,1763529375,15170.783407139992,176.14570431000175,50703.06816048 2025-11-19,05:16:17.000,323,11084804,-795,0,1763529376,15170.830561310002,176.16685169999982,50703.13104456 2025-11-19,05:16:18.000,323,11084787,-795,0,1763529377,15170.837297619997,176.15980257000047,50703.270786960005 2025-11-19,05:16:19.000,323,11084780,-795,0,1763529378,15170.884451789992,176.17390082999918,50703.29873544 2025-11-19,05:16:20.000,323,11084832,-795,0,1763529379,15170.951814890002,176.12455692000367,50703.45245208 2025-11-19,05:16:21.000,323,11084888,-795,0,1763529380,15170.803616069992,176.15980257000047,50703.152005920005 2025-11-19,05:16:22.000,323,11084673,-795,0,1763529381,15170.904660719993,176.13160605000303,50703.3546324 2025-11-19,05:16:23.000,323,11084680,-795,0,1763529382,15170.891188100002,176.24439213000005,50703.221877120006 2025-11-19,05:16:24.000,323,11084698,-795,0,1763529383,15170.897924409997,176.1879990899979,50703.23585136 2025-11-19,05:16:25.000,323,11084740,-795,0,1763529384,15170.870979170002,176.18094995999854,50703.20790288 2025-11-19,05:16:26.000,323,11084805,-795,0,1763529385,15170.897924409997,176.18094995999854,50703.333671039996 2025-11-19,05:16:27.000,323,11084706,-795,0,1763529386,15170.884451789992,176.21619561000261,50703.17296728001 2025-11-19,05:16:28.000,323,11084786,-795,0,1763529387,15170.998969059998,176.23029387000133,50703.389568000006 2025-11-19,05:16:29.000,323,11084713,-795,0,1763529388,15170.884451789992,176.26553951999813,50702.998289279996 2025-11-19,05:16:30.000,323,11084729,-795,0,1763529389,15170.904660719993,176.2514412599994,50703.19392864001 2025-11-19,05:16:31.000,323,11084701,-795,0,1763529390,15170.978760129998,176.31488343000092,50703.23585136 2025-11-19,05:16:32.000,323,11084739,-795,0,1763529391,15171.025914299993,176.37127647000307,50703.31270968001 2025-11-19,05:16:33.000,323,11084792,-795,0,1763529392,15170.924869649993,176.3853747300018,50703.01226352 2025-11-19,05:16:34.000,323,11084801,-795,0,1763529393,15170.958551199998,176.3501290799977,50703.1100832 2025-11-19,05:16:35.000,323,11084724,-795,0,1763529394,15171.012441679988,176.39242386000114,50703.04719912001 2025-11-19,05:16:36.000,323,11084814,-795,0,1763529395,15171.073068469988,176.4488169000033,50703.15899304 2025-11-19,05:16:37.000,323,11084701,-795,0,1763529396,15171.032650609988,176.50520993999817,50703.12405744001 2025-11-19,05:16:38.000,323,11084618,-715,0,1763529397,15171.025914299993,176.37832560000243,50703.04719912001 2025-11-19,05:16:39.000,323,11084671,-795,0,1763529398,15171.005705369993,176.5122590700048,50703.12405744001 2025-11-19,05:16:40.000,323,11084625,-795,0,1763529399,15171.059595849998,176.462915160002,50703.24283848001 2025-11-19,05:16:51.000,323,11084685,-795,0,1763529410,15170.877715479997,176.462915160002,50703.27777408 2025-11-19,05:16:52.000,323,11084840,-795,0,1763529411,15170.810352380002,176.40652211999986,50703.08912184 2025-11-19,05:16:53.000,323,11084810,-795,0,1763529412,15170.803616069992,176.44176777000393,50703.12405744001 2025-11-19,05:16:54.000,323,11084744,-795,0,1763529413,15170.796879759997,176.3994729900005,50703.06117336 2025-11-19,05:16:55.000,323,11084717,-795,0,1763529414,15170.817088689997,176.42062037999858,50703.18694152 2025-11-19,05:16:56.000,323,11084775,-795,0,1763529415,15170.783407139992,176.44176777000393,50703.04719912001 2025-11-19,05:16:57.000,323,11084737,-795,0,1763529416,15170.958551199998,176.32898168999964,50703.319696800005 2025-11-19,05:16:58.000,323,11084740,-795,0,1763529417,15170.985496439993,176.3994729900005,50703.4245036 2025-11-19,05:16:59.000,323,11084767,-795,0,1763529418,15170.924869649993,176.44176777000393,50703.23585136 2025-11-19,05:17:00.000,323,11084752,-795,0,1763529419,15170.951814890002,176.42062037999858,50703.21489000001 2025-11-19,05:17:11.000,323,11084678,-795,0,1763529430,15170.924869649993,176.50520993999817,50703.054186240006 2025-11-19,05:17:12.000,323,11084726,-795,0,1763529431,15170.945078579993,176.53340646000288,50702.998289279996 2025-11-19,05:17:13.000,323,11084755,-795,0,1763529432,15171.052859539988,176.54045559000224,50703.36161952001 2025-11-19,05:17:14.000,323,11084754,-795,0,1763529433,15171.012441679988,176.5968486300044,50703.2847612 2025-11-19,05:17:15.000,323,11084757,-795,0,1763529434,15171.025914299993,176.55455385000096,50703.48040056001 2025-11-19,05:17:16.000,323,11084704,-795,0,1763529435,15170.965287509993,176.60389776000375,50703.34764528 2025-11-19,05:17:17.000,323,11084833,-795,0,1763529436,15171.012441679988,176.6109468900031,50703.31270968001 2025-11-19,05:17:18.000,323,11084836,-795,0,1763529437,15170.958551199998,176.58979949999775,50703.37559376 2025-11-19,05:17:19.000,323,11084710,-795,0,1763529438,15170.945078579993,176.56160298000032,50703.333671039996 2025-11-19,05:17:20.000,323,11084814,-795,0,1763529439,15170.945078579993,176.63209428000118,50703.438477840005 2025-11-19,05:17:31.000,323,11084678,-795,0,1763529450,15170.884451789992,176.54045559000224,50703.13104456 2025-11-19,05:17:32.000,323,11084806,-795,0,1763529451,15170.844033929992,176.6109468900031,50703.01226352 2025-11-19,05:17:33.000,323,11084728,-795,0,1763529452,15170.972023820003,176.54045559000224,50703.368606640004 2025-11-19,05:17:34.000,323,11084755,-795,0,1763529453,15170.992232749988,176.58979949999775,50703.389568000006 2025-11-19,05:17:35.000,323,11084695,-795,0,1763529454,15170.938342269998,176.58979949999775,50703.00527640001 2025-11-19,05:17:36.000,323,11084701,-795,0,1763529455,15170.924869649993,176.60389776000375,50703.13803168 2025-11-19,05:17:37.000,323,11084718,-795,0,1763529456,15170.803616069992,176.55455385000096,50703.06117336 2025-11-19,05:17:38.000,323,11084793,-795,0,1763529457,15170.911397030002,176.63209428000118,50703.08912184 2025-11-19,05:17:39.000,323,11084715,-795,0,1763529458,15171.019177989998,176.62504515000182,50703.438477840005 2025-11-19,05:17:40.000,323,11084736,-795,0,1763529459,15171.012441679988,176.65324166999926,50703.40354224 2025-11-19,05:18:11.000,323,11084672,-795,0,1763529490,15170.844033929992,176.42062037999858,50703.1100832 2025-11-19,05:18:12.000,323,11084641,-795,0,1763529491,15170.810352380002,176.45586603000265,50703.09610896001 2025-11-19,05:18:13.000,323,11084813,-795,0,1763529492,15170.938342269998,176.42062037999858,50703.26379984001 2025-11-19,05:18:14.000,323,11084636,-795,0,1763529493,15170.938342269998,176.47701342000073,50703.29174832001 2025-11-19,05:18:15.000,323,11084660,-795,0,1763529494,15170.931605960002,176.47701342000073,50703.2847612 2025-11-19,05:18:16.000,323,11084729,-795,0,1763529495,15170.911397030002,176.462915160002,50703.27777408 2025-11-19,05:18:17.000,323,11084686,-795,0,1763529496,15170.891188100002,176.47701342000073,50703.27777408 2025-11-19,05:18:18.000,323,11084831,-795,0,1763529497,15170.918133339997,176.57570123999903,50703.3546324 2025-11-19,05:18:19.000,323,11084675,-795,0,1763529498,15170.931605960002,176.5475047200016,50703.41052936001 2025-11-19,05:18:20.000,323,11084758,-795,0,1763529499,15170.965287509993,176.50520993999817,50703.51533616 2025-11-19,05:18:41.000,323,11084829,-795,0,1763529520,15170.837297619997,176.3994729900005,50703.25681272 2025-11-19,05:18:42.000,323,11084751,-795,0,1763529521,15170.844033929992,176.42766950999794,50703.25681272 2025-11-19,05:18:43.000,323,11084755,-795,0,1763529522,15170.850770240002,176.42062037999858,50703.26379984001 2025-11-19,05:18:44.000,323,11084751,-795,0,1763529523,15170.911397030002,176.46996429000137,50703.41751648 2025-11-19,05:18:45.000,323,11084846,-795,0,1763529524,15170.985496439993,176.54045559000224,50703.438477840005 2025-11-19,05:18:46.000,323,11084695,-795,0,1763529525,15170.924869649993,176.50520993999817,50703.41751648 2025-11-19,05:18:47.000,323,11084657,-795,0,1763529526,15170.998969059998,176.52635733000352,50703.51533616 2025-11-19,05:18:48.000,323,11084761,-795,0,1763529527,15170.972023820003,176.56865210999968,50703.36161952001 2025-11-19,05:18:49.000,323,11084736,-795,0,1763529528,15170.911397030002,176.4840625500001,50703.30572256 2025-11-19,05:18:50.000,323,11084763,-795,0,1763529529,15170.992232749988,176.55455385000096,50703.39655512 2025-11-19,05:19:11.000,323,11084740,-795,0,1763529550,15170.870979170002,176.58979949999775,50703.1799544 2025-11-19,05:19:12.000,323,11084742,-795,0,1763529551,15170.978760129998,176.58979949999775,50703.368606640004 2025-11-19,05:19:13.000,323,11084740,-795,0,1763529552,15170.850770240002,176.60389776000375,50703.15899304 2025-11-19,05:19:14.000,323,11084769,-795,0,1763529553,15170.870979170002,176.61799602000247,50703.22886424 2025-11-19,05:19:15.000,323,11084710,-795,0,1763529554,15170.938342269998,176.6109468900031,50703.270786960005 2025-11-19,05:19:16.000,323,11084819,-795,0,1763529555,15170.877715479997,176.61799602000247,50703.24283848001 2025-11-19,05:19:17.000,323,11084772,-795,0,1763529556,15170.958551199998,176.67438906000461,50703.4245036 2025-11-19,05:19:18.000,323,11084745,-795,0,1763529557,15171.032650609988,176.63914341000054,50703.44546496 2025-11-19,05:19:19.000,323,11084667,-795,0,1763529558,15170.992232749988,176.68143819000397,50703.41052936001 2025-11-19,05:19:20.000,323,11084766,-795,0,1763529559,15171.066332159993,176.73783122999885,50703.37559376 2025-11-19,05:19:41.000,323,11084891,-795,0,1763529580,15171.039386919998,176.71668384000077,50703.07514760001 2025-11-19,05:19:42.000,323,11084667,-795,0,1763529581,15171.052859539988,176.7448803599982,50703.270786960005 2025-11-19,05:19:43.000,323,11084750,-795,0,1763529582,15170.978760129998,176.7096347100014,50703.14501880001 2025-11-19,05:19:44.000,323,11084703,-795,0,1763529583,15170.931605960002,176.70258558000205,50703.09610896001 2025-11-19,05:19:45.000,323,11084747,-795,0,1763529584,15170.965287509993,176.75192949000484,50703.14501880001 2025-11-19,05:19:46.000,323,11084811,-795,0,1763529585,15171.086541089993,176.68143819000397,50703.1799544 2025-11-19,05:19:47.000,323,11084706,-795,0,1763529586,15170.998969059998,176.78717514000164,50703.17296728001 2025-11-19,05:19:48.000,323,11084724,-795,0,1763529587,15171.066332159993,176.72373297000013,50703.31270968001 2025-11-19,05:19:49.000,323,11084786,-795,0,1763529588,15170.965287509993,176.73783122999885,50703.00527640001 2025-11-19,05:19:50.000,323,11084728,-795,0,1763529589,15170.978760129998,176.66029079999862,50703.09610896001 2025-11-19,05:20:31.000,323,11084697,-795,0,1763529630,15171.174113119989,176.72373297000013,50703.054186240006 2025-11-19,05:20:32.000,323,11084854,-795,0,1763529631,15171.133695259989,176.6955364500027,50703.01226352 2025-11-19,05:20:33.000,323,11084747,-795,0,1763529632,15171.153904189989,176.72373297000013,50703.14501880001 2025-11-19,05:20:34.000,323,11084755,-795,0,1763529633,15171.180849429998,176.77307688000292,50703.2847612 2025-11-19,05:20:35.000,323,11084636,-795,0,1763529634,15171.254948839989,176.794224270001,50703.221877120006 2025-11-19,05:20:36.000,323,11084790,-795,0,1763529635,15171.241476219999,176.73783122999885,50703.21489000001 2025-11-19,05:20:37.000,323,11084765,-795,0,1763529636,15171.228003599994,176.76602775000356,50703.270786960005 2025-11-19,05:20:38.000,323,11084795,-795,0,1763529637,15171.221267289999,176.78717514000164,50703.34065816001 2025-11-19,05:20:39.000,323,11084699,-795,0,1763529638,15171.27515776999,176.7448803599982,50703.333671039996 2025-11-19,05:20:40.000,323,11084769,-795,0,1763529639,15171.302103009999,176.794224270001,50703.38258088001 2025-11-19,05:21:01.000,323,11084691,-795,0,1763529660,15171.241476219999,176.9422560000021,50703.15899304 2025-11-19,05:21:02.000,323,11084792,-795,0,1763529661,15171.27515776999,176.99159991000488,50703.37559376 2025-11-19,05:21:03.000,323,11084789,-795,0,1763529662,15171.214530979989,176.92815774000337,50703.270786960005 2025-11-19,05:21:04.000,323,11084676,-795,0,1763529663,15171.140431569998,176.91405948000465,50703.13104456 2025-11-19,05:21:05.000,323,11084863,-795,0,1763529664,15171.261685149999,176.89996121999866,50703.39655512 2025-11-19,05:21:06.000,323,11084729,-795,0,1763529665,15171.126958949993,176.9563542600008,50703.1100832 2025-11-19,05:21:07.000,323,11084670,-795,0,1763529666,15171.093277399988,176.89996121999866,50703.054186240006 2025-11-19,05:21:08.000,323,11084750,-795,0,1763529667,15171.228003599994,176.90701034999802,50703.47341344 2025-11-19,05:21:09.000,323,11084733,-795,0,1763529668,15171.268421459994,176.87176470000122,50703.46642632 2025-11-19,05:21:10.000,323,11084766,-795,0,1763529669,15171.268421459994,176.90701034999802,50703.36161952001 2025-11-19,05:21:41.000,323,11084675,-795,0,1763529700,15171.052859539988,177.06209120999847,50703.2498256 2025-11-19,05:21:42.000,323,11084797,-795,0,1763529701,15171.086541089993,176.99159991000488,50703.30572256 2025-11-19,05:21:43.000,323,11084717,-795,0,1763529702,15171.120222639998,176.99864904000424,50703.41751648 2025-11-19,05:21:44.000,323,11084821,-795,0,1763529703,15171.153904189989,177.04799294999975,50703.2847612 2025-11-19,05:21:45.000,323,11084820,-795,0,1763529704,15171.153904189989,177.0409438200004,50703.333671039996 2025-11-19,05:21:46.000,323,11084822,-795,0,1763529705,15171.167376809994,176.9563542600008,50703.389568000006 2025-11-19,05:21:47.000,323,11084669,-795,0,1763529706,15171.234739909989,177.06914033999783,50703.45943920001 2025-11-19,05:21:48.000,323,11084719,-795,0,1763529707,15171.268421459994,176.99864904000424,50703.57123312 2025-11-19,05:21:49.000,323,11084824,-795,0,1763529708,15171.194322049989,177.01979643000232,50703.487387680005 2025-11-19,05:21:50.000,323,11084741,-795,0,1763529709,15171.201058359999,177.02684556000168,50703.39655512 2025-11-19,05:22:21.000,323,11084704,-795,0,1763529740,15171.032650609988,177.07618947000446,50703.30572256 2025-11-19,05:22:22.000,323,11084748,-795,0,1763529741,15171.086541089993,177.0550420799991,50703.34065816001 2025-11-19,05:22:23.000,323,11084682,-795,0,1763529742,15171.039386919998,176.98455077999824,50703.165980159996 2025-11-19,05:22:24.000,323,11084738,-795,0,1763529743,15171.140431569998,177.0550420799991,50703.32668392 2025-11-19,05:22:25.000,323,11084753,-795,0,1763529744,15171.174113119989,177.07618947000446,50703.3546324 2025-11-19,05:22:26.000,323,11084733,-795,0,1763529745,15171.153904189989,177.09028773000318,50703.36161952001 2025-11-19,05:22:27.000,323,11084636,-795,0,1763529746,15171.113486329989,177.1043859900019,50703.19392864001 2025-11-19,05:22:28.000,323,11084787,-795,0,1763529747,15171.207794669994,177.1678281600034,50703.48040056001 2025-11-19,05:22:29.000,323,11084667,-795,0,1763529748,15171.248212529994,177.1537299000047,50703.45943920001 2025-11-19,05:22:30.000,323,11084707,-795,0,1763529749,15171.241476219999,177.1678281600034,50703.30572256 2025-11-19,05:23:21.000,323,11084817,-795,0,1763529800,15171.201058359999,176.78717514000164,50703.12405744001 2025-11-19,05:23:22.000,323,11084816,-795,0,1763529801,15171.194322049989,176.8294699199978,50703.23585136 2025-11-19,05:23:23.000,323,11084718,-795,0,1763529802,15171.160640499998,176.78717514000164,50703.19392864001 2025-11-19,05:23:24.000,323,11084872,-795,0,1763529803,15171.194322049989,176.81537165999907,50703.221877120006 2025-11-19,05:23:25.000,323,11084887,-795,0,1763529804,15171.207794669994,176.83651905000443,50703.20790288 2025-11-19,05:23:26.000,323,11084729,-795,0,1763529805,15171.174113119989,176.8083225299997,50703.054186240006 2025-11-19,05:23:27.000,323,11084659,-795,0,1763529806,15171.106750019993,176.86471557000186,50702.935405200005 2025-11-19,05:23:28.000,323,11084771,-795,0,1763529807,15171.234739909989,176.93520687000273,50703.06117336 2025-11-19,05:23:29.000,323,11084727,-795,0,1763529808,15171.214530979989,176.91405948000465,50702.984315040005 2025-11-19,05:23:30.000,323,11084817,-795,0,1763529809,15171.194322049989,176.87881383000058,50702.92143096 2025-11-19,05:23:41.000,323,11084661,-795,0,1763529820,15171.234739909989,176.98455077999824,50702.984315040005 2025-11-19,05:23:42.000,323,11084757,-795,0,1763529821,15171.29536669999,177.0056981700036,50703.152005920005 2025-11-19,05:23:43.000,323,11084721,-795,0,1763529822,15171.248212529994,176.97045251999953,50703.06816048 2025-11-19,05:23:44.000,323,11084719,-795,0,1763529823,15171.234739909989,176.921108610004,50703.054186240006 2025-11-19,05:23:45.000,323,11084813,-795,0,1763529824,15171.241476219999,176.92815774000337,50703.13803168 2025-11-19,05:23:46.000,323,11084717,-795,0,1763529825,15171.214530979989,176.9422560000021,50703.13104456 2025-11-19,05:23:47.000,323,11084594,-795,0,1763529826,15171.113486329989,176.921108610004,50703.00527640001 2025-11-19,05:23:48.000,323,11084655,-795,0,1763529827,15171.214530979989,176.86471557000186,50703.13104456 2025-11-19,05:23:49.000,323,11084784,-795,0,1763529828,15171.147167879994,176.8929120899993,50702.935405200005 2025-11-19,05:23:50.000,323,11084847,-795,0,1763529829,15171.140431569998,176.87881383000058,50702.94239232 2025-11-19,05:24:01.000,323,11084752,-795,0,1763529840,15171.268421459994,176.7307820999995,50703.333671039996 2025-11-19,05:24:02.000,323,11084770,-795,0,1763529841,15171.214530979989,176.75192949000484,50703.1100832 2025-11-19,05:24:03.000,323,11084655,-795,0,1763529842,15171.29536669999,176.794224270001,50703.21489000001 2025-11-19,05:24:04.000,323,11084703,-795,0,1763529843,15171.254948839989,176.73783122999885,50703.08912184 2025-11-19,05:24:05.000,323,11084737,-795,0,1763529844,15171.329048249994,176.78717514000164,50703.18694152 2025-11-19,05:24:06.000,323,11084776,-795,0,1763529845,15171.42335659,176.76602775000356,50703.43149072001 2025-11-19,05:24:07.000,323,11084615,-795,0,1763529846,15171.349257179994,176.81537165999907,50703.17296728001 2025-11-19,05:24:08.000,323,11084689,-795,0,1763529847,15171.329048249994,176.794224270001,50703.12405744001 2025-11-19,05:24:09.000,323,11084831,-795,0,1763529848,15171.430092899995,176.794224270001,50703.27777408 2025-11-19,05:24:10.000,323,11084815,-795,0,1763529849,15171.38293873,176.82242078999843,50703.103096080005 2025-11-19,05:24:41.000,323,11084700,-795,0,1763529880,15171.63891850999,176.56160298000032,50703.51533616 2025-11-19,05:24:42.000,323,11084787,-795,0,1763529881,15171.64565482,176.5475047200016,50703.46642632 2025-11-19,05:24:43.000,323,11084770,-795,0,1763529882,15171.66586375,176.55455385000096,50703.45245208 2025-11-19,05:24:44.000,323,11084730,-795,0,1763529883,15171.59850064999,176.55455385000096,50703.44546496 2025-11-19,05:24:45.000,323,11084728,-795,0,1763529884,15171.66586375,176.55455385000096,50703.54328464 2025-11-19,05:24:46.000,323,11084789,-795,0,1763529885,15171.60523696,176.56160298000032,50703.38258088001 2025-11-19,05:24:47.000,323,11084724,-795,0,1763529886,15171.591764339995,176.54045559000224,50703.30572256 2025-11-19,05:24:48.000,323,11084690,-795,0,1763529887,15171.52440124,176.53340646000288,50703.165980159996 2025-11-19,05:24:49.000,323,11084766,-795,0,1763529888,15171.510928619995,176.45586603000265,50703.19392864001 2025-11-19,05:24:50.000,323,11084729,-795,0,1763529889,15171.369466109994,176.42766950999794,50702.886495360006 2025-11-19,05:25:01.000,323,11084788,-795,0,1763529900,15171.51766492999,176.23029387000133,50703.20790288 2025-11-19,05:25:02.000,323,11084654,-795,0,1763529901,15171.45703813999,176.25849038999877,50703.152005920005 2025-11-19,05:25:03.000,323,11084654,-795,0,1763529902,15171.41662027999,176.18094995999854,50702.82361128 2025-11-19,05:25:04.000,323,11084834,-795,0,1763529903,15171.35599348999,176.16685169999982,50702.78867568001 2025-11-19,05:25:05.000,323,11084700,-795,0,1763529904,15171.39641134999,176.1527534400011,50702.78867568001 2025-11-19,05:25:06.000,323,11084775,-795,0,1763529905,15171.389675039994,176.16685169999982,50702.75374008 2025-11-19,05:25:07.000,323,11084749,-795,0,1763529906,15171.48398338,176.15980257000047,50702.85854688001 2025-11-19,05:25:08.000,323,11084778,-795,0,1763529907,15171.409883969995,176.11045865999768,50702.77470144 2025-11-19,05:25:09.000,323,11084650,-795,0,1763529908,15171.55808278999,176.15980257000047,50702.85854688001 2025-11-19,05:25:10.000,323,11084818,-795,0,1763529909,15171.47724706999,176.12455692000367,50702.73277872 2025-11-19,05:25:21.000,323,11084747,-795,0,1763529920,15171.773644709996,176.17390082999918,50702.91444384 2025-11-19,05:25:22.000,323,11084753,-795,0,1763529921,15171.74669947,176.14570431000175,50702.84457264 2025-11-19,05:25:23.000,323,11084810,-795,0,1763529922,15171.780381019991,176.09636039999896,50702.78168856 2025-11-19,05:25:24.000,323,11084731,-795,0,1763529923,15171.773644709996,176.09636039999896,50702.80963704001 2025-11-19,05:25:25.000,323,11084769,-795,0,1763529924,15172.137405449997,176.1879990899979,50703.50834904001 2025-11-19,05:25:26.000,323,11084839,-795,0,1763529925,15172.191295930003,176.23029387000133,50703.58520736 2025-11-19,05:25:27.000,323,11084814,-795,0,1763529926,15172.009415560002,176.2020973500039,50703.40354224 2025-11-19,05:25:28.000,323,11084736,-795,0,1763529927,15172.063306039992,176.17390082999918,50703.48040056001 2025-11-19,05:25:29.000,323,11084815,-795,0,1763529928,15172.150878070002,176.1386551800024,50703.50834904001 2025-11-19,05:25:30.000,323,11084701,-795,0,1763529929,15172.130669140002,176.15980257000047,50703.536297520004 2025-11-19,05:26:41.000,323,11084801,-795,0,1763530000,15172.56179298,175.47603696000442,50703.54328464 2025-11-19,05:26:42.000,323,11084725,-795,0,1763530001,15172.588738219994,175.5324299999993,50703.45943920001 2025-11-19,05:26:43.000,323,11084830,-795,0,1763530002,15172.480957259999,175.47603696000442,50703.1799544 2025-11-19,05:26:44.000,323,11084637,-795,0,1763530003,15172.420330469999,175.4125947900029,50703.13104456 2025-11-19,05:26:45.000,323,11084787,-795,0,1763530004,15172.346231059993,175.30685783999797,50703.08912184 2025-11-19,05:26:46.000,323,11084755,-795,0,1763530005,15172.359703679998,175.3350543600027,50703.1100832 2025-11-19,05:26:47.000,323,11084656,-795,0,1763530006,15172.467484639994,175.36325088000012,50703.333671039996 2025-11-19,05:26:48.000,323,11084798,-795,0,1763530007,15172.292340579988,175.35620175000076,50702.935405200005 2025-11-19,05:26:49.000,323,11084819,-795,0,1763530008,15172.58200191,175.4689878299978,50703.43149072001 2025-11-19,05:26:50.000,323,11084635,-795,0,1763530009,15172.61568345999,175.45488956999907,50703.487387680005 2025-11-19,05:26:49.000,323,11084774,-795,0,1763530008,15172.454012019989,175.39144740000484,50703.29174832001 2025-11-19,05:26:50.000,323,11084723,-795,0,1763530009,15172.588738219994,175.42669305000163,50703.57822024001 2025-11-19,05:26:51.000,323,11084764,-795,0,1763530010,15172.629156079995,175.37030000999948,50703.62014296 2025-11-19,05:26:52.000,323,11084838,-795,0,1763530011,15172.56179298,175.39144740000484,50703.54328464 2025-11-19,05:26:53.000,323,11084741,-795,0,1763530012,15172.55505666999,175.34210349000205,50703.557258880006 2025-11-19,05:26:54.000,323,11084743,-795,0,1763530013,15172.588738219994,175.3491526200014,50703.50834904001 2025-11-19,05:26:55.000,323,11084802,-795,0,1763530014,15172.588738219994,175.37734913999884,50703.50834904001 2025-11-19,05:26:56.000,323,11084799,-795,0,1763530015,15172.568529289994,175.3491526200014,50703.4943748 2025-11-19,05:26:57.000,323,11084897,-795,0,1763530016,15172.608947149994,175.3139069700046,50703.4943748 2025-11-19,05:26:58.000,323,11084820,-795,0,1763530017,15172.62241977,175.27866132000054,50703.46642632 2025-11-19,05:26:59.000,323,11084835,-795,0,1763530018,15172.55505666999,175.26456306000182,50703.34065816001 2025-11-19,05:27:00.000,323,11084813,-795,0,1763530019,15172.65610131999,175.29275957999926,50703.55027176001 2025-11-19,05:27:01.000,323,11084832,-795,0,1763530020,15172.608947149994,175.29980870999862,50703.51533616 2025-11-19,05:27:02.000,323,11084834,-795,0,1763530021,15172.67631024999,175.27866132000054,50703.55027176001 2025-11-19,05:27:03.000,323,11084876,-795,0,1763530022,15172.6426287,175.29275957999926,50703.606168720005 2025-11-19,05:27:04.000,323,11084844,-795,0,1763530023,15172.67631024999,175.3491526200014,50703.57822024001 2025-11-19,05:27:05.000,323,11084686,-795,0,1763530024,15172.669573939995,175.3491526200014,50703.48040056001 2025-11-19,05:27:06.000,323,11084764,-795,0,1763530025,15172.69651917999,175.36325088000012,50703.52931040001 2025-11-19,05:27:07.000,323,11084834,-795,0,1763530026,15172.689782869995,175.3350543600027,50703.46642632 2025-11-19,05:27:08.000,323,11084835,-795,0,1763530027,15172.669573939995,175.3984965300042,50703.438477840005 2025-11-19,05:27:09.000,323,11084846,-795,0,1763530028,15172.49442987999,175.3350543600027,50703.15899304 2025-11-19,05:27:10.000,323,11084745,-795,0,1763530029,15172.649365009995,175.36325088000012,50703.50834904001 2025-11-19,05:27:11.000,323,11084817,-795,0,1763530030,15172.62241977,175.34210349000205,50703.39655512 2025-11-19,05:27:12.000,323,11084862,-795,0,1763530031,15172.69651917999,175.34210349000205,50703.44546496 2025-11-19,05:27:13.000,323,11084806,-675,0,1763530032,15172.71672810999,175.35620175000076,50703.6341172 2025-11-19,05:27:14.000,323,11084875,-795,0,1763530033,15172.75714596999,175.29980870999862,50703.66206568 2025-11-19,05:27:15.000,323,11084748,-795,0,1763530034,15172.709991799995,175.32800523000333,50703.57123312 2025-11-19,05:27:16.000,323,11084811,-795,0,1763530035,15172.68304656,175.32800523000333,50703.55027176001 2025-11-19,05:27:17.000,323,11084758,-795,0,1763530036,15172.70325549,175.27161219000118,50703.51533616 2025-11-19,05:27:18.000,323,11084745,-795,0,1763530037,15172.67631024999,175.24341567000374,50703.62713008001 2025-11-19,05:27:19.000,323,11084709,-715,0,1763530038,15172.57526559999,175.16587524000352,50703.31270968001 2025-11-19,05:27:20.000,323,11084837,-795,0,1763530039,15172.67631024999,175.25751393000246,50703.564246 2025-11-19,05:27:21.000,323,11084845,-795,0,1763530040,15172.669573939995,175.26456306000182,50703.52232328 2025-11-19,05:27:22.000,323,11084821,-795,0,1763530041,15172.69651917999,175.24341567000374,50703.50834904001 2025-11-19,05:27:23.000,323,11084855,-795,0,1763530042,15172.68304656,175.2857104499999,50703.669052799996 2025-11-19,05:27:24.000,323,11084890,-795,0,1763530043,15172.629156079995,175.20817001999967,50703.6341172 2025-11-19,05:27:25.000,323,11084747,-795,0,1763530044,15172.649365009995,175.29275957999926,50703.54328464 2025-11-19,05:27:26.000,323,11084722,-795,0,1763530045,15172.66283763,175.2504648000031,50703.57822024001 2025-11-19,05:27:27.000,323,11084730,-795,0,1763530046,15172.68304656,175.27161219000118,50703.59219448 2025-11-19,05:27:28.000,323,11084810,-795,0,1763530047,15172.69651917999,175.3139069700046,50703.67603992001 2025-11-19,05:27:29.000,323,11084782,-795,0,1763530048,15172.541584049999,175.27161219000118,50703.20790288 2025-11-19,05:27:30.000,323,11084779,-795,0,1763530049,15172.71672810999,175.29275957999926,50703.55027176001 2025-11-19,05:27:31.000,323,11084866,-795,0,1763530050,15172.68304656,175.30685783999797,50703.557258880006 2025-11-19,05:27:32.000,323,11084845,-795,0,1763530051,15172.70325549,175.29980870999862,50703.55027176001 2025-11-19,05:27:33.000,323,11084757,-795,0,1763530052,15172.69651917999,175.3139069700046,50703.54328464 2025-11-19,05:27:34.000,323,11084757,-795,0,1763530053,15172.689782869995,175.3843982699982,50703.57123312 2025-11-19,05:27:35.000,323,11084821,-795,0,1763530054,15172.6426287,175.40554566000355,50703.557258880006 2025-11-19,05:27:36.000,323,11084781,-795,0,1763530055,15172.649365009995,175.3843982699982,50703.64110432 2025-11-19,05:27:37.000,323,11084840,-795,0,1763530056,15172.68304656,175.40554566000355,50703.54328464 2025-11-19,05:27:38.000,323,11084834,-795,0,1763530057,15172.689782869995,175.44079131000035,50703.64110432 2025-11-19,05:27:39.000,323,11084771,-795,0,1763530058,15172.568529289994,175.4125947900029,50703.34764528 2025-11-19,05:27:40.000,323,11084826,-795,0,1763530059,15172.6426287,175.3984965300042,50703.57822024001 2025-11-19,05:27:41.000,323,11084886,-795,0,1763530060,15172.66283763,175.433742180001,50703.66206568 2025-11-19,05:27:42.000,323,11084820,-795,0,1763530061,15172.63589238999,175.4478404399997,50703.54328464 2025-11-19,05:27:43.000,323,11084819,-795,0,1763530062,15172.67631024999,175.433742180001,50703.58520736 2025-11-19,05:27:44.000,323,11084821,-795,0,1763530063,15172.55505666999,175.41964392000227,50703.50834904001 2025-11-19,05:27:45.000,323,11084703,-795,0,1763530064,15172.58200191,175.45488956999907,50703.6341172 2025-11-19,05:27:46.000,323,11084754,-795,0,1763530065,15172.649365009995,175.42669305000163,50703.655078560005 2025-11-19,05:27:47.000,323,11084827,-795,0,1763530066,15172.588738219994,175.42669305000163,50703.57822024001 2025-11-19,05:27:48.000,323,11084870,-795,0,1763530067,15172.62241977,175.3491526200014,50703.58520736 2025-11-19,05:27:49.000,323,11084707,-795,0,1763530068,15172.51463880999,175.3984965300042,50703.51533616 2025-11-19,05:27:50.000,323,11084681,-795,0,1763530069,15172.57526559999,175.37734913999884,50703.59918160001 2025-11-19,05:27:51.000,323,11084674,-795,0,1763530070,15172.548320359994,175.4125947900029,50703.59219448 2025-11-19,05:27:52.000,323,11084784,-795,0,1763530071,15172.56179298,175.47603696000442,50703.655078560005 2025-11-19,05:27:53.000,323,11084802,-795,0,1763530072,15172.53484773999,175.45488956999907,50703.606168720005 2025-11-19,05:27:54.000,323,11084830,-795,0,1763530073,15172.548320359994,175.40554566000355,50703.724949760006 2025-11-19,05:27:55.000,323,11084752,-795,0,1763530074,15172.53484773999,175.48308609000378,50703.68302704 2025-11-19,05:27:56.000,323,11084731,-795,0,1763530075,15172.49442987999,175.48308609000378,50703.61315584 2025-11-19,05:27:57.000,323,11084749,-795,0,1763530076,15172.521375119999,175.4478404399997,50703.557258880006 2025-11-19,05:27:58.000,323,11084791,-795,0,1763530077,15172.49442987999,175.46193869999843,50703.64809144001 2025-11-19,05:27:59.000,323,11084731,-795,0,1763530078,15172.460748329999,175.46193869999843,50703.46642632 2025-11-19,05:28:00.000,323,11084754,-795,0,1763530079,15172.51463880999,175.49013522000314,50703.669052799996 2025-11-19,05:28:01.000,323,11084773,-795,0,1763530080,15172.507902499994,175.546528259998,50703.655078560005 2025-11-19,05:28:02.000,323,11084799,-795,0,1763530081,15172.480957259999,175.546528259998,50703.58520736 2025-11-19,05:28:03.000,323,11084743,-795,0,1763530082,15172.501166189999,175.50423348000186,50703.58520736 2025-11-19,05:28:04.000,323,11084794,-795,0,1763530083,15172.49442987999,175.52538086999994,50703.67603992001 2025-11-19,05:28:05.000,323,11084786,-795,0,1763530084,15172.53484773999,175.5324299999993,50703.69700128001 2025-11-19,05:28:06.000,323,11084742,-795,0,1763530085,15172.53484773999,175.49013522000314,50703.64809144001 2025-11-19,05:28:07.000,323,11084757,-795,0,1763530086,15172.521375119999,175.50423348000186,50703.62014296 2025-11-19,05:28:08.000,323,11084809,-795,0,1763530087,15172.541584049999,175.51833174000058,50703.71097552 2025-11-19,05:28:09.000,323,11084775,-795,0,1763530088,15172.49442987999,175.5324299999993,50703.51533616 2025-11-19,05:28:10.000,323,11084729,-795,0,1763530089,15172.548320359994,175.5324299999993,50703.71796264001 2025-11-19,05:28:11.000,323,11084794,-795,0,1763530090,15172.55505666999,175.50423348000186,50703.669052799996 2025-11-19,05:28:12.000,323,11084789,-795,0,1763530091,15172.55505666999,175.48308609000378,50703.606168720005 2025-11-19,05:28:13.000,323,11084784,-795,0,1763530092,15172.588738219994,175.4689878299978,50703.669052799996 2025-11-19,05:28:14.000,323,11084717,-795,0,1763530093,15172.59547452999,175.47603696000442,50703.6341172 2025-11-19,05:28:15.000,323,11084783,-795,0,1763530094,15172.57526559999,175.4971843500025,50703.62713008001 2025-11-19,05:28:16.000,323,11084720,-795,0,1763530095,15172.521375119999,175.48308609000378,50703.52931040001 2025-11-19,05:28:17.000,323,11084805,-795,0,1763530096,15172.548320359994,175.51833174000058,50703.606168720005 2025-11-19,05:28:18.000,323,11084646,-795,0,1763530097,15172.548320359994,175.4478404399997,50703.67603992001 2025-11-19,05:28:19.000,323,11084808,-795,0,1763530098,15172.454012019989,175.4689878299978,50703.4943748 2025-11-19,05:28:20.000,323,11084784,-795,0,1763530099,15172.528111429994,175.49013522000314,50703.68302704 2025-11-19,05:28:21.000,323,11084867,-795,0,1763530100,15172.51463880999,175.53947912999865,50703.62014296 2025-11-19,05:28:22.000,323,11084781,-795,0,1763530101,15172.548320359994,175.58882304000144,50703.64110432 2025-11-19,05:28:23.000,323,11084699,-795,0,1763530102,15172.568529289994,175.53947912999865,50703.69700128001 2025-11-19,05:28:24.000,323,11084820,-795,0,1763530103,15172.56179298,175.56767565000337,50703.66206568 2025-11-19,05:28:25.000,323,11084795,-795,0,1763530104,15172.56179298,175.60292130000016,50703.69001416 2025-11-19,05:28:26.000,323,11084771,-795,0,1763530105,15172.51463880999,175.66636347000167,50703.66206568 2025-11-19,05:28:27.000,323,11084801,-795,0,1763530106,15172.521375119999,175.63111782000487,50703.68302704 2025-11-19,05:28:28.000,323,11084803,-795,0,1763530107,15172.51463880999,175.71570738000446,50703.69700128001 2025-11-19,05:28:29.000,323,11084779,-795,0,1763530108,15172.51463880999,175.7791495499987,50703.54328464 2025-11-19,05:28:30.000,323,11084783,-635,0,1763530109,15172.521375119999,175.75095303000126,50703.62713008001 2025-11-19,05:28:31.000,323,11084763,-795,0,1763530110,15172.51463880999,175.7791495499987,50703.66206568 2025-11-19,05:28:32.000,323,11084812,-795,0,1763530111,15172.487693569994,175.7439039000019,50703.59219448 2025-11-19,05:28:33.000,323,11084776,-795,0,1763530112,15172.521375119999,175.76505128999997,50703.69001416 2025-11-19,05:28:34.000,323,11084842,-795,0,1763530113,15172.501166189999,175.82849346000148,50703.69001416 2025-11-19,05:28:35.000,323,11084770,-795,0,1763530114,15172.507902499994,175.75800216000061,50703.75289824 2025-11-19,05:28:36.000,323,11084782,-795,0,1763530115,15172.501166189999,175.8073460700034,50703.68302704 2025-11-19,05:28:37.000,323,11084747,-795,0,1763530116,15172.47422094999,175.7932478100047,50703.64110432 2025-11-19,05:28:38.000,323,11084774,-795,0,1763530117,15172.447275709994,175.7932478100047,50703.71796264001 2025-11-19,05:28:39.000,323,11084724,-795,0,1763530118,15172.326022129993,175.70160911999847,50703.536297520004 2025-11-19,05:28:40.000,323,11084722,-795,0,1763530119,15172.460748329999,175.75095303000126,50703.67603992001 2025-11-19,05:28:41.000,323,11084872,-795,0,1763530120,15172.427066779994,175.67341260000103,50703.71097552 2025-11-19,05:28:42.000,323,11084738,-795,0,1763530121,15172.406857849994,175.60997042999952,50703.64809144001 2025-11-19,05:28:43.000,323,11084785,-795,0,1763530122,15172.406857849994,175.63816695000423,50703.703988400004 2025-11-19,05:28:44.000,323,11084826,-795,0,1763530123,15172.413594159989,175.60997042999952,50703.62014296 2025-11-19,05:28:45.000,323,11084771,-795,0,1763530124,15172.447275709994,175.62406868999824,50703.68302704 2025-11-19,05:28:46.000,323,11084751,-795,0,1763530125,15172.440539399999,175.546528259998,50703.69700128001 2025-11-19,05:28:47.000,323,11084804,-795,0,1763530126,15172.447275709994,175.58882304000144,50703.62713008001 2025-11-19,05:28:48.000,323,11084723,-795,0,1763530127,15172.440539399999,175.56767565000337,50703.58520736 2025-11-19,05:28:49.000,323,11084771,-795,0,1763530128,15172.51463880999,175.51128261000122,50703.501361919996 2025-11-19,05:28:50.000,323,11084864,-795,0,1763530129,15172.53484773999,175.52538086999994,50703.62014296 2025-11-19,05:28:51.000,323,11084777,-795,0,1763530130,15172.521375119999,175.55357739000465,50703.655078560005 2025-11-19,05:28:52.000,323,11084830,-795,0,1763530131,15172.541584049999,175.57472478000273,50703.55027176001 2025-11-19,05:28:53.000,323,11084868,-795,0,1763530132,15172.568529289994,175.60997042999952,50703.69700128001 2025-11-19,05:28:54.000,323,11084876,-795,0,1763530133,15172.548320359994,175.57472478000273,50703.57822024001 2025-11-19,05:28:55.000,323,11084857,-795,0,1763530134,15172.541584049999,175.61701955999888,50703.68302704 2025-11-19,05:28:56.000,323,11084756,-795,0,1763530135,15172.60221084,175.60997042999952,50703.64809144001 2025-11-19,05:28:57.000,323,11084858,-795,0,1763530136,15172.568529289994,175.57472478000273,50703.61315584 2025-11-19,05:28:58.000,323,11084703,-795,0,1763530137,15172.541584049999,175.6452160800036,50703.55027176001 2025-11-19,05:28:59.000,323,11084865,-795,0,1763530138,15172.487693569994,175.63111782000487,50703.47341344 2025-11-19,05:29:00.000,323,11084805,-795,0,1763530139,15172.51463880999,175.6452160800036,50703.59219448 2025-11-19,05:29:01.000,323,11084843,-795,0,1763530140,15172.548320359994,175.6804617300004,50703.606168720005 2025-11-19,05:29:02.000,323,11084734,-795,0,1763530141,15172.541584049999,175.65226521000295,50703.55027176001 2025-11-19,05:29:03.000,323,11084836,-795,0,1763530142,15172.521375119999,175.70865824999782,50703.606168720005 2025-11-19,05:29:04.000,323,11084827,-795,0,1763530143,15172.507902499994,175.73685477000254,50703.55027176001 2025-11-19,05:29:05.000,323,11084857,-795,0,1763530144,15172.467484639994,175.7439039000019,50703.62713008001 2025-11-19,05:29:06.000,323,11084749,-795,0,1763530145,15172.501166189999,175.70865824999782,50703.69700128001 2025-11-19,05:29:07.000,323,11084733,-795,0,1763530146,15172.47422094999,175.7439039000019,50703.64110432 2025-11-19,05:29:08.000,323,11084712,-795,0,1763530147,15172.507902499994,175.7439039000019,50703.655078560005 2025-11-19,05:29:09.000,323,11084729,-795,0,1763530148,15172.460748329999,175.70160911999847,50703.44546496 2025-11-19,05:29:10.000,323,11084862,-795,0,1763530149,15172.454012019989,175.71570738000446,50703.64809144001 2025-11-19,05:29:11.000,323,11084826,-795,0,1763530150,15172.460748329999,175.6945599899991,50703.6341172 2025-11-19,05:29:12.000,323,11084902,-795,0,1763530151,15172.440539399999,175.6452160800036,50703.557258880006 2025-11-19,05:29:13.000,323,11084771,-795,0,1763530152,15172.460748329999,175.67341260000103,50703.57822024001 2025-11-19,05:29:14.000,323,11084808,-795,0,1763530153,15172.420330469999,175.63111782000487,50703.6341172 2025-11-19,05:29:15.000,323,11084782,-795,0,1763530154,15172.413594159989,175.63111782000487,50703.52931040001 2025-11-19,05:29:16.000,323,11084818,-795,0,1763530155,15172.379912609998,175.58882304000144,50703.4245036 2025-11-19,05:29:17.000,323,11084792,-795,0,1763530156,15172.366439989994,175.66636347000167,50703.54328464 2025-11-19,05:29:18.000,323,11084852,-795,0,1763530157,15172.379912609998,175.62406868999824,50703.50834904001 2025-11-19,05:29:19.000,323,11084753,-795,0,1763530158,15172.231713789988,175.560626520004,50703.32668392 2025-11-19,05:29:20.000,323,11084718,-795,0,1763530159,15172.346231059993,175.546528259998,50703.4245036 2025-11-19,05:29:21.000,323,11084749,-795,0,1763530160,15172.305813199993,175.60292130000016,50703.536297520004 2025-11-19,05:29:22.000,323,11084752,-795,0,1763530161,15172.278867959998,175.6452160800036,50703.44546496 2025-11-19,05:29:23.000,323,11084768,-795,0,1763530162,15172.326022129993,175.58177391000208,50703.52232328 2025-11-19,05:29:24.000,323,11084733,-795,0,1763530163,15172.346231059993,175.63111782000487,50703.47341344 2025-11-19,05:29:25.000,323,11084714,-795,0,1763530164,15172.339494749998,175.60997042999952,50703.47341344 2025-11-19,05:29:26.000,323,11084725,-795,0,1763530165,15172.339494749998,175.62406868999824,50703.50834904001 2025-11-19,05:29:27.000,323,11084792,-795,0,1763530166,15172.393385229989,175.57472478000273,50703.40354224 2025-11-19,05:29:28.000,323,11084686,-715,0,1763530167,15172.427066779994,175.61701955999888,50703.43149072001 2025-11-19,05:29:29.000,323,11084780,-795,0,1763530168,15172.285604269993,175.63111782000487,50703.27777408 2025-11-19,05:29:30.000,323,11084840,-795,0,1763530169,15172.406857849994,175.60292130000016,50703.41052936001 2025-11-19,05:29:31.000,323,11084831,-795,0,1763530170,15172.47422094999,175.55357739000465,50703.438477840005 2025-11-19,05:29:32.000,323,11084788,-795,0,1763530171,15172.47422094999,175.58882304000144,50703.50834904001 2025-11-19,05:29:33.000,323,11084712,-795,0,1763530172,15172.487693569994,175.5958721700008,50703.487387680005 2025-11-19,05:29:34.000,323,11084836,-795,0,1763530173,15172.467484639994,175.60997042999952,50703.45245208 2025-11-19,05:29:35.000,323,11084803,-795,0,1763530174,15172.528111429994,175.68751085999975,50703.41751648 2025-11-19,05:29:36.000,323,11084825,-795,0,1763530175,15172.541584049999,175.63111782000487,50703.46642632 2025-11-19,05:29:37.000,323,11084799,-795,0,1763530176,15172.58200191,175.63816695000423,50703.46642632 2025-11-19,05:29:38.000,323,11084851,-795,0,1763530177,15172.56179298,175.61701955999888,50703.47341344 2025-11-19,05:29:39.000,323,11084809,-795,0,1763530178,15172.487693569994,175.57472478000273,50703.34764528 2025-11-19,05:29:40.000,323,11084798,-795,0,1763530179,15172.53484773999,175.65226521000295,50703.4245036 2025-11-19,05:29:41.000,323,11084803,-795,0,1763530180,15172.467484639994,175.65226521000295,50703.41052936001 2025-11-19,05:29:42.000,323,11084813,-795,0,1763530181,15172.501166189999,175.71570738000446,50703.40354224 2025-11-19,05:29:43.000,323,11084752,-795,0,1763530182,15172.440539399999,175.68751085999975,50703.46642632 2025-11-19,05:29:44.000,323,11084827,-795,0,1763530183,15172.49442987999,175.66636347000167,50703.44546496 2025-11-19,05:29:45.000,323,11084788,-795,0,1763530184,15172.507902499994,175.65226521000295,50703.36161952001 2025-11-19,05:29:46.000,323,11084743,-795,0,1763530185,15172.420330469999,175.7439039000019,50703.44546496 2025-11-19,05:29:47.000,323,11084777,-795,0,1763530186,15172.447275709994,175.77210041999933,50703.45943920001 2025-11-19,05:29:48.000,323,11084764,-795,0,1763530187,15172.393385229989,175.7791495499987,50703.44546496 2025-11-19,05:29:49.000,323,11084847,-795,0,1763530188,15172.305813199993,175.72275651000382,50703.389568000006 2025-11-19,05:29:50.000,323,11084731,-795,0,1763530189,15172.454012019989,175.75800216000061,50703.487387680005 2025-11-19,05:29:51.000,323,11084814,-795,0,1763530190,15172.447275709994,175.7439039000019,50703.52931040001 2025-11-19,05:29:52.000,323,11084785,-795,0,1763530191,15172.393385229989,175.6945599899991,50703.50834904001 2025-11-19,05:29:53.000,323,11084768,-795,0,1763530192,15172.359703679998,175.75095303000126,50703.51533616 2025-11-19,05:29:54.000,323,11084748,-795,0,1763530193,15172.366439989994,175.73685477000254,50703.52931040001 2025-11-19,05:29:55.000,323,11084731,-795,0,1763530194,15172.386648919994,175.66636347000167,50703.557258880006 2025-11-19,05:29:56.000,323,11084849,-795,0,1763530195,15172.332758439989,175.6593143400023,50703.59918160001 2025-11-19,05:29:57.000,323,11084789,-795,0,1763530196,15172.413594159989,175.6945599899991,50703.61315584 2025-11-19,05:29:58.000,323,11084809,-795,0,1763530197,15172.346231059993,175.66636347000167,50703.54328464 2025-11-19,05:29:59.000,323,11084723,-795,0,1763530198,15172.278867959998,175.63111782000487,50703.32668392 2025-11-19,05:30:00.000,323,11084842,-795,0,1763530199,15172.326022129993,175.62406868999824,50703.57822024001 2025-11-19,05:30:01.000,323,11084795,-795,0,1763530200,15172.359703679998,175.60997042999952,50703.557258880006 2025-11-19,05:30:02.000,323,11084717,-795,0,1763530201,15172.393385229989,175.56767565000337,50703.6341172 2025-11-19,05:30:03.000,323,11084726,-795,0,1763530202,15172.406857849994,175.58177391000208,50703.4943748 2025-11-19,05:30:04.000,323,11084843,-795,0,1763530203,15172.386648919994,175.58882304000144,50703.58520736 2025-11-19,05:30:05.000,323,11084860,-795,0,1763530204,15172.420330469999,175.65226521000295,50703.64110432 2025-11-19,05:30:06.000,323,11084838,-795,0,1763530205,15172.359703679998,175.6945599899991,50703.52232328 2025-11-19,05:30:07.000,323,11084716,-795,0,1763530206,15172.386648919994,175.65226521000295,50703.46642632 2025-11-19,05:30:08.000,323,11084762,-795,0,1763530207,15172.460748329999,175.63111782000487,50703.52232328 2025-11-19,05:30:09.000,323,11084804,-795,0,1763530208,15172.332758439989,175.62406868999824,50703.19392864001 2025-11-19,05:30:10.000,323,11084765,-795,0,1763530209,15172.51463880999,175.63111782000487,50703.45943920001 2025-11-19,05:30:11.000,323,11084813,-795,0,1763530210,15172.447275709994,175.66636347000167,50703.4245036 2025-11-19,05:30:12.000,323,11084857,-795,0,1763530211,15172.507902499994,175.70865824999782,50703.45943920001 2025-11-19,05:30:13.000,323,11084687,-795,0,1763530212,15172.588738219994,175.61701955999888,50703.46642632 2025-11-19,05:30:14.000,323,11084776,-795,0,1763530213,15172.60221084,175.7439039000019,50703.47341344 2025-11-19,05:30:15.000,323,11084825,-675,0,1763530214,15172.629156079995,175.71570738000446,50703.46642632 2025-11-19,05:30:16.000,323,11084774,-795,0,1763530215,15172.629156079995,175.6945599899991,50703.564246 2025-11-19,05:30:17.000,323,11084788,-795,0,1763530216,15172.6426287,175.72980564000318,50703.45943920001 2025-11-19,05:30:18.000,323,11084761,-795,0,1763530217,15172.629156079995,175.8073460700034,50703.43149072001 2025-11-19,05:30:19.000,323,11084874,-795,0,1763530218,15172.55505666999,175.78619867999805,50703.29873544 2025-11-19,05:30:20.000,323,11084728,-795,0,1763530219,15172.608947149994,175.83554259000084,50703.501361919996 2025-11-19,05:30:21.000,323,11084775,-795,0,1763530220,15172.62241977,175.7791495499987,50703.51533616 2025-11-19,05:30:22.000,323,11084782,-795,0,1763530221,15172.55505666999,175.80029694000405,50703.46642632 2025-11-19,05:30:23.000,323,11084701,-795,0,1763530222,15172.541584049999,175.82144433000212,50703.4245036 2025-11-19,05:30:24.000,323,11084752,-795,0,1763530223,15172.507902499994,175.83554259000084,50703.34764528 2025-11-19,05:30:25.000,323,11084822,-795,0,1763530224,15172.480957259999,175.82849346000148,50703.487387680005 2025-11-19,05:30:26.000,323,11084801,-795,0,1763530225,15172.467484639994,175.80029694000405,50703.46642632 2025-11-19,05:30:27.000,323,11084684,-795,0,1763530226,15172.480957259999,175.8425917200002,50703.438477840005 2025-11-19,05:30:28.000,323,11084724,-795,0,1763530227,15172.454012019989,175.82144433000212,50703.46642632 2025-11-19,05:30:29.000,323,11084742,-795,0,1763530228,15172.454012019989,175.78619867999805,50703.54328464 2025-11-19,05:30:30.000,323,11084735,-795,0,1763530229,15172.359703679998,175.80029694000405,50703.51533616 2025-11-19,05:30:31.000,323,11084746,-795,0,1763530230,15172.433803089989,175.81439520000276,50703.564246 2025-11-19,05:30:32.000,323,11084828,-795,0,1763530231,15172.393385229989,175.6945599899991,50703.58520736 2025-11-19,05:30:33.000,323,11084844,-795,0,1763530232,15172.373176299989,175.6945599899991,50703.4943748 2025-11-19,05:30:34.000,323,11084767,-795,0,1763530233,15172.346231059993,175.76505128999997,50703.536297520004 2025-11-19,05:30:35.000,323,11084775,-795,0,1763530234,15172.339494749998,175.72275651000382,50703.52232328 2025-11-19,05:30:36.000,323,11084814,-795,0,1763530235,15172.346231059993,175.63816695000423,50703.487387680005 2025-11-19,05:30:37.000,323,11084795,-795,0,1763530236,15172.319285819998,175.65226521000295,50703.58520736 2025-11-19,05:30:38.000,323,11084827,-795,0,1763530237,15172.319285819998,175.61701955999888,50703.61315584 2025-11-19,05:30:39.000,323,11084730,-795,0,1763530238,15172.184559619993,175.63111782000487,50703.270786960005 2025-11-19,05:30:40.000,323,11084725,-795,0,1763530239,15172.278867959998,175.58882304000144,50703.557258880006 2025-11-19,05:30:41.000,323,11084781,-795,0,1763530240,15172.265395339993,175.6452160800036,50703.564246 2025-11-19,05:30:42.000,323,11084708,-795,0,1763530241,15172.272131649988,175.58882304000144,50703.51533616 2025-11-19,05:30:43.000,323,11084794,-795,0,1763530242,15172.299076889998,175.63111782000487,50703.564246 2025-11-19,05:30:44.000,323,11084780,-795,0,1763530243,15172.366439989994,175.6804617300004,50703.4245036 2025-11-19,05:30:45.000,323,11084773,-795,0,1763530244,15172.366439989994,175.68751085999975,50703.52232328 2025-11-19,05:30:46.000,323,11084767,-795,0,1763530245,15172.413594159989,175.6945599899991,50703.54328464 2025-11-19,05:30:47.000,323,11084830,-795,0,1763530246,15172.393385229989,175.70865824999782,50703.45943920001 2025-11-19,05:30:48.000,323,11084810,-795,0,1763530247,15172.373176299989,175.72275651000382,50703.39655512 2025-11-19,05:30:49.000,323,11084796,-795,0,1763530248,15172.386648919994,175.6593143400023,50703.333671039996 2025-11-19,05:30:50.000,323,11084744,-795,0,1763530249,15172.420330469999,175.72980564000318,50703.4245036 2025-11-19,05:30:51.000,323,11084819,-795,0,1763530250,15172.447275709994,175.73685477000254,50703.4245036 2025-11-19,05:30:52.000,323,11084753,-795,0,1763530251,15172.454012019989,175.6945599899991,50703.41751648 2025-11-19,05:30:53.000,323,11084849,-795,0,1763530252,15172.454012019989,175.72980564000318,50703.43149072001 2025-11-19,05:30:54.000,323,11084778,-795,0,1763530253,15172.460748329999,175.72275651000382,50703.501361919996 2025-11-19,05:30:55.000,323,11084803,-795,0,1763530254,15172.501166189999,175.72275651000382,50703.52232328 2025-11-19,05:30:56.000,323,11084854,-795,0,1763530255,15172.427066779994,175.71570738000446,50703.52931040001 2025-11-19,05:30:57.000,323,11084804,-795,0,1763530256,15172.400121539999,175.73685477000254,50703.4943748 2025-11-19,05:30:58.000,323,11084824,-795,0,1763530257,15172.447275709994,175.75095303000126,50703.52931040001 2025-11-19,05:30:59.000,323,11084742,-795,0,1763530258,15172.258659029998,175.72275651000382,50703.270786960005 2025-11-19,05:31:00.000,323,11084745,-795,0,1763530259,15172.352967369989,175.80029694000405,50703.52931040001 2025-11-19,05:31:01.000,323,11084717,-795,0,1763530260,15172.359703679998,175.70865824999782,50703.52232328 2025-11-19,05:31:02.000,323,11084823,-795,0,1763530261,15172.299076889998,175.7439039000019,50703.4943748 2025-11-19,05:31:03.000,323,11084770,-795,0,1763530262,15172.305813199993,175.73685477000254,50703.487387680005 2025-11-19,05:31:04.000,323,11084872,-795,0,1763530263,15172.346231059993,175.77210041999933,50703.54328464 2025-11-19,05:31:05.000,323,11084798,-795,0,1763530264,15172.285604269993,175.7932478100047,50703.536297520004 2025-11-19,05:31:06.000,323,11084824,-795,0,1763530265,15172.326022129993,175.75800216000061,50703.52931040001 2025-11-19,05:31:07.000,323,11084726,-795,0,1763530266,15172.272131649988,175.8073460700034,50703.59918160001 2025-11-19,05:31:08.000,323,11084889,-795,0,1763530267,15172.238450099998,175.80029694000405,50703.606168720005 2025-11-19,05:31:09.000,323,11084713,-795,0,1763530268,15172.150878070002,175.7932478100047,50703.333671039996 2025-11-19,05:31:10.000,323,11084813,-795,0,1763530269,15172.245186409993,175.7791495499987,50703.64110432 2025-11-19,05:31:11.000,323,11084860,-795,0,1763530270,15172.211504859988,175.7439039000019,50703.62014296 2025-11-19,05:31:12.000,323,11084749,-795,0,1763530271,15172.150878070002,175.83554259000084,50703.62014296 2025-11-19,05:31:13.000,323,11084819,-795,0,1763530272,15172.144141759993,175.76505128999997,50703.64110432 2025-11-19,05:31:14.000,323,11084737,-795,0,1763530273,15172.123932829993,175.72980564000318,50703.62713008001 2025-11-19,05:31:15.000,323,11084793,-795,0,1763530274,15172.090251280002,175.6945599899991,50703.655078560005 2025-11-19,05:31:16.000,323,11084806,-795,0,1763530275,15172.076778659997,175.68751085999975,50703.557258880006 2025-11-19,05:31:17.000,323,11084787,-795,0,1763530276,15172.049833420002,175.63816695000423,50703.59219448 2025-11-19,05:31:18.000,323,11084839,-795,0,1763530277,15171.982470319992,175.5958721700008,50703.564246 2025-11-19,05:31:19.000,323,11084751,-795,0,1763530278,15171.894898289996,175.58882304000144,50703.333671039996 2025-11-19,05:31:20.000,323,11084766,-795,0,1763530279,15171.982470319992,175.56767565000337,50703.557258880006 2025-11-19,05:31:21.000,323,11084777,-795,0,1763530280,15171.935316149997,175.58177391000208,50703.58520736 2025-11-19,05:31:22.000,323,11084860,-795,0,1763530281,15171.975734009997,175.53947912999865,50703.46642632 2025-11-19,05:31:23.000,323,11084786,-795,0,1763530282,15171.928579840001,175.56767565000337,50703.487387680005 2025-11-19,05:31:24.000,323,11084695,-795,0,1763530283,15171.928579840001,175.58882304000144,50703.41052936001 2025-11-19,05:31:25.000,323,11084688,-795,0,1763530284,15171.962261389992,175.52538086999994,50703.438477840005 2025-11-19,05:31:26.000,323,11084832,-795,0,1763530285,15172.043097109992,175.55357739000465,50703.47341344 2025-11-19,05:31:27.000,323,11084864,-795,0,1763530286,15172.009415560002,175.57472478000273,50703.41751648 2025-11-19,05:31:28.000,323,11084779,-795,0,1763530287,15172.036360799997,175.58882304000144,50703.45943920001 2025-11-19,05:31:29.000,323,11084806,-795,0,1763530288,15171.935316149997,175.58882304000144,50703.09610896001 2025-11-19,05:31:30.000,323,11084773,-795,0,1763530289,15172.029624490002,175.66636347000167,50703.38258088001 2025-11-19,05:31:31.000,323,11084840,-795,0,1763530290,15172.076778659997,175.68751085999975,50703.3546324 2025-11-19,05:31:32.000,323,11084738,-795,0,1763530291,15172.056569729997,175.72980564000318,50703.34764528 2025-11-19,05:31:33.000,323,11084752,-795,0,1763530292,15172.110460210002,175.75800216000061,50703.36161952001 2025-11-19,05:31:34.000,323,11084746,-795,0,1763530293,15172.150878070002,175.75095303000126,50703.3546324 2025-11-19,05:31:35.000,323,11084896,-795,0,1763530294,15172.157614379998,175.7439039000019,50703.41751648 2025-11-19,05:31:36.000,323,11084677,-795,0,1763530295,15172.157614379998,175.8707882400049,50703.41052936001 2025-11-19,05:31:37.000,323,11084855,-795,0,1763530296,15172.144141759993,175.75800216000061,50703.48040056001 2025-11-19,05:31:38.000,323,11084851,-795,0,1763530297,15172.218241169998,175.8425917200002,50703.45943920001 2025-11-19,05:31:39.000,323,11084736,-795,0,1763530298,15172.063306039992,175.82144433000212,50703.2498256 2025-11-19,05:31:40.000,323,11084750,-795,0,1763530299,15172.137405449997,175.87783737000427,50703.41751648 2025-11-19,05:31:41.000,323,11084737,-795,0,1763530300,15172.110460210002,175.87783737000427,50703.43149072001 2025-11-19,05:31:42.000,323,11084760,-795,0,1763530301,15172.090251280002,175.9060338900017,50703.40354224 2025-11-19,05:31:43.000,323,11084806,-755,0,1763530302,15172.056569729997,175.87783737000427,50703.41751648 2025-11-19,05:31:44.000,323,11084837,-795,0,1763530303,15172.043097109992,175.83554259000084,50703.41751648 2025-11-19,05:31:45.000,323,11084682,-795,0,1763530304,15172.009415560002,175.86373910999828,50703.40354224 2025-11-19,05:31:46.000,323,11084766,-795,0,1763530305,15172.049833420002,175.891935630003,50703.41751648 2025-11-19,05:31:47.000,323,11084678,-795,0,1763530306,15171.995942939997,175.84964084999956,50703.4245036 2025-11-19,05:31:48.000,323,11084768,-795,0,1763530307,15172.002679249992,175.84964084999956,50703.501361919996 2025-11-19,05:31:49.000,323,11084792,-795,0,1763530308,15171.854480429996,175.8707882400049,50703.13803168 2025-11-19,05:31:50.000,323,11084729,-795,0,1763530309,15172.036360799997,175.80029694000405,50703.564246 2025-11-19,05:31:51.000,323,11084750,-795,0,1763530310,15171.989206630002,175.82849346000148,50703.47341344 2025-11-19,05:31:52.000,323,11084746,-795,0,1763530311,15172.029624490002,175.82849346000148,50703.46642632 2025-11-19,05:31:53.000,323,11084794,-795,0,1763530312,15172.009415560002,175.82144433000212,50703.44546496 2025-11-19,05:31:54.000,323,11084717,-795,0,1763530313,15172.016151869997,175.77210041999933,50703.41751648 2025-11-19,05:31:55.000,323,11084750,-795,0,1763530314,15171.975734009997,175.7439039000019,50703.39655512 2025-11-19,05:31:56.000,323,11084802,-795,0,1763530315,15172.009415560002,175.7439039000019,50703.4943748 2025-11-19,05:31:57.000,323,11084747,-795,0,1763530316,15171.968997700002,175.78619867999805,50703.4245036 2025-11-19,05:31:58.000,323,11084793,-795,0,1763530317,15171.955525079997,175.77210041999933,50703.37559376 2025-11-19,05:31:59.000,323,11084769,-795,0,1763530318,15171.800589949991,175.7791495499987,50703.14501880001 2025-11-19,05:32:00.000,323,11084642,-795,0,1763530319,15171.968997700002,175.70160911999847,50703.43149072001 2025-11-19,05:32:01.000,323,11084736,-795,0,1763530320,15171.975734009997,175.7791495499987,50703.438477840005 2025-11-19,05:32:02.000,323,11084770,-795,0,1763530321,15171.995942939997,175.75095303000126,50703.52232328 2025-11-19,05:32:03.000,323,11084755,-795,0,1763530322,15171.942052459992,175.6945599899991,50703.43149072001 2025-11-19,05:32:04.000,323,11084853,-795,0,1763530323,15172.016151869997,175.70160911999847,50703.44546496 2025-11-19,05:32:05.000,323,11084755,-795,0,1763530324,15172.022888179992,175.72275651000382,50703.41052936001 2025-11-19,05:32:06.000,323,11084658,-795,0,1763530325,15172.049833420002,175.72275651000382,50703.44546496 2025-11-19,05:32:07.000,323,11084799,-795,0,1763530326,15172.043097109992,175.71570738000446,50703.39655512 2025-11-19,05:32:08.000,323,11084742,-795,0,1763530327,15172.043097109992,175.80029694000405,50703.43149072001 2025-11-19,05:32:09.000,323,11084756,-795,0,1763530328,15171.948788770002,175.75095303000126,50703.15899304 2025-11-19,05:32:10.000,323,11084767,-795,0,1763530329,15171.942052459992,175.7439039000019,50703.24283848001 2025-11-19,05:32:11.000,323,11084733,-795,0,1763530330,15172.043097109992,175.72980564000318,50703.34065816001 2025-11-19,05:32:12.000,323,11084709,-795,0,1763530331,15172.090251280002,175.75095303000126,50703.39655512 2025-11-19,05:32:13.000,323,11084738,-795,0,1763530332,15172.076778659997,175.82849346000148,50703.32668392 2025-11-19,05:32:14.000,323,11084700,-795,0,1763530333,15172.056569729997,175.82144433000212,50703.368606640004 2025-11-19,05:32:15.000,323,11084749,-795,0,1763530334,15172.137405449997,175.81439520000276,50703.36161952001 2025-11-19,05:32:16.000,323,11084762,-795,0,1763530335,15172.123932829993,175.89898476000235,50703.34065816001 2025-11-19,05:32:17.000,323,11084772,-795,0,1763530336,15172.096987589997,175.9271812799998,50703.3546324 2025-11-19,05:32:18.000,323,11084800,-795,0,1763530337,15172.171087000002,175.891935630003,50703.37559376 2025-11-19,05:32:19.000,323,11084674,-715,0,1763530338,15172.090251280002,175.891935630003,50703.165980159996 2025-11-19,05:32:20.000,323,11084819,-795,0,1763530339,15172.150878070002,175.9271812799998,50703.4943748 2025-11-19,05:32:21.000,323,11084709,-795,0,1763530340,15172.157614379998,175.9412795399985,50703.45245208 2025-11-19,05:32:22.000,323,11084750,-795,0,1763530341,15172.130669140002,175.96947606000322,50703.368606640004 2025-11-19,05:32:23.000,323,11084728,-795,0,1763530342,15172.123932829993,175.9553778000045,50703.41052936001 2025-11-19,05:32:24.000,323,11084738,-795,0,1763530343,15172.076778659997,175.8707882400049,50703.45245208 2025-11-19,05:32:25.000,323,11084785,-795,0,1763530344,15172.090251280002,175.9906234500013,50703.39655512 2025-11-19,05:32:26.000,323,11084819,-795,0,1763530345,15172.056569729997,175.9412795399985,50703.37559376 2025-11-19,05:32:27.000,323,11084747,-795,0,1763530346,15172.076778659997,175.85668997999892,50703.43149072001 2025-11-19,05:32:28.000,323,11084758,-795,0,1763530347,15172.056569729997,175.96242693000386,50703.34065816001 2025-11-19,05:32:29.000,323,11084839,-795,0,1763530348,15171.975734009997,175.9271812799998,50703.20790288 2025-11-19,05:32:30.000,323,11084703,-795,0,1763530349,15172.036360799997,175.91308302000107,50703.389568000006 2025-11-19,05:32:31.000,323,11084898,-795,0,1763530350,15172.049833420002,175.83554259000084,50703.41751648 2025-11-19,05:32:32.000,323,11084671,-795,0,1763530351,15172.002679249992,175.9060338900017,50703.368606640004 2025-11-19,05:32:33.000,323,11084741,-795,0,1763530352,15172.056569729997,175.92013215000043,50703.48040056001 2025-11-19,05:32:34.000,323,11084844,-795,0,1763530353,15172.070042350002,175.89898476000235,50703.37559376 2025-11-19,05:32:35.000,323,11084684,-795,0,1763530354,15172.022888179992,175.96242693000386,50703.389568000006 2025-11-19,05:32:36.000,323,11084794,-795,0,1763530355,15172.056569729997,175.96947606000322,50703.34764528 2025-11-19,05:32:37.000,323,11084845,-795,0,1763530356,15172.070042350002,175.88488650000363,50703.41052936001 2025-11-19,05:32:38.000,323,11084781,-795,0,1763530357,15172.056569729997,175.891935630003,50703.3546324 2025-11-19,05:32:39.000,323,11084781,-795,0,1763530358,15171.942052459992,175.87783737000427,50703.152005920005 2025-11-19,05:32:40.000,323,11084695,-795,0,1763530359,15172.036360799997,175.85668997999892,50703.4245036 2025-11-19,05:32:41.000,323,11084788,-795,0,1763530360,15172.049833420002,175.84964084999956,50703.38258088001 2025-11-19,05:32:42.000,323,11084910,-795,0,1763530361,15172.070042350002,175.9271812799998,50703.39655512 2025-11-19,05:32:43.000,323,11084827,-795,0,1763530362,15172.043097109992,175.86373910999828,50703.29174832001 2025-11-19,05:32:44.000,323,11084807,-795,0,1763530363,15172.009415560002,175.8707882400049,50703.38258088001 2025-11-19,05:32:45.000,323,11084806,-795,0,1763530364,15172.036360799997,175.83554259000084,50703.44546496 2025-11-19,05:32:46.000,323,11084713,-795,0,1763530365,15172.009415560002,175.82144433000212,50703.32668392 2025-11-19,05:32:47.000,323,11084780,-795,0,1763530366,15172.029624490002,175.8425917200002,50703.37559376 2025-11-19,05:32:48.000,323,11084771,-795,0,1763530367,15171.982470319992,175.84964084999956,50703.40354224 2025-11-19,05:32:49.000,323,11084714,-795,0,1763530368,15171.921843529992,175.85668997999892,50703.152005920005 2025-11-19,05:32:50.000,323,11084799,-795,0,1763530369,15172.029624490002,175.84964084999956,50703.25681272 2025-11-19,05:32:51.000,323,11084796,-795,0,1763530370,15172.070042350002,175.89898476000235,50703.37559376 2025-11-19,05:32:52.000,323,11084747,-795,0,1763530371,15171.982470319992,175.8073460700034,50703.43149072001 2025-11-19,05:32:53.000,323,11084740,-795,0,1763530372,15171.989206630002,175.88488650000363,50703.319696800005 2025-11-19,05:32:54.000,323,11084831,-795,0,1763530373,15171.982470319992,175.85668997999892,50703.319696800005 2025-11-19,05:32:55.000,323,11084744,-795,0,1763530374,15172.022888179992,175.93423040999915,50703.34065816001 2025-11-19,05:32:56.000,323,11084780,-795,0,1763530375,15171.982470319992,175.91308302000107,50703.36161952001 2025-11-19,05:32:57.000,323,11084734,-795,0,1763530376,15171.948788770002,175.9271812799998,50703.333671039996 2025-11-19,05:32:58.000,323,11084756,-795,0,1763530377,15171.989206630002,175.9412795399985,50703.37559376 2025-11-19,05:32:59.000,323,11084754,-795,0,1763530378,15171.888161980001,175.92013215000043,50703.30572256 2025-11-19,05:33:00.000,323,11084758,-795,0,1763530379,15171.894898289996,175.88488650000363,50703.08213472 2025-11-19,05:33:01.000,323,11084794,-795,0,1763530380,15171.948788770002,175.88488650000363,50703.30572256 2025-11-19,05:33:02.000,323,11084714,-795,0,1763530381,15171.989206630002,175.9271812799998,50703.2847612 2025-11-19,05:33:03.000,323,11084740,-795,0,1763530382,15172.016151869997,175.891935630003,50703.34065816001 2025-11-19,05:33:04.000,323,11084780,-795,0,1763530383,15172.016151869997,175.98357432000194,50703.368606640004 2025-11-19,05:33:05.000,323,11084756,-795,0,1763530384,15172.043097109992,175.99767258000065,50703.34764528 2025-11-19,05:33:06.000,323,11084795,-795,0,1763530385,15171.955525079997,175.93423040999915,50703.32668392 2025-11-19,05:33:07.000,323,11084816,-795,0,1763530386,15171.982470319992,175.9060338900017,50703.27777408 2025-11-19,05:33:08.000,323,11084810,-795,0,1763530387,15171.942052459992,175.91308302000107,50703.37559376 2025-11-19,05:33:09.000,323,11084790,-795,0,1763530388,15171.881425669992,175.88488650000363,50703.15899304 2025-11-19,05:33:10.000,323,11084814,-795,0,1763530389,15171.955525079997,175.96242693000386,50703.34065816001 2025-11-19,05:33:11.000,323,11084766,-795,0,1763530390,15171.942052459992,175.92013215000043,50703.36161952001 2025-11-19,05:33:12.000,323,11084771,-795,0,1763530391,15171.948788770002,175.94832866999786,50703.368606640004 2025-11-19,05:33:13.000,323,11084759,-795,0,1763530392,15171.955525079997,175.94832866999786,50703.34764528 2025-11-19,05:33:14.000,323,11084762,-795,0,1763530393,15171.975734009997,175.96242693000386,50703.38258088001 2025-11-19,05:33:15.000,323,11084818,-795,0,1763530394,15171.975734009997,175.9060338900017,50703.48040056001 2025-11-19,05:33:16.000,323,11084865,-795,0,1763530395,15171.968997700002,176.01881996999873,50703.4245036 2025-11-19,05:33:17.000,323,11084884,-795,0,1763530396,15171.948788770002,175.891935630003,50703.319696800005 2025-11-19,05:33:18.000,323,11084803,-795,0,1763530397,15171.962261389992,175.93423040999915,50703.389568000006 2025-11-19,05:33:19.000,323,11084788,-795,0,1763530398,15171.847744120001,175.98357432000194,50703.06816048 2025-11-19,05:33:20.000,323,11084777,-795,0,1763530399,15171.962261389992,175.97652519000258,50703.27777408 2025-11-19,05:33:21.000,323,11084818,-795,0,1763530400,15172.016151869997,176.03291823000473,50703.29873544 2025-11-19,05:33:22.000,323,11084876,-795,0,1763530401,15171.968997700002,175.9412795399985,50703.32668392 2025-11-19,05:33:23.000,323,11084693,-795,0,1763530402,15172.009415560002,176.00472171,50703.40354224 2025-11-19,05:33:24.000,323,11084813,-795,0,1763530403,15172.022888179992,176.01177083999937,50703.319696800005 2025-11-19,05:33:25.000,323,11084863,-795,0,1763530404,15172.002679249992,175.9553778000045,50703.26379984001 2025-11-19,05:33:26.000,323,11084805,-795,0,1763530405,15172.029624490002,176.0258690999981,50703.31270968001 2025-11-19,05:33:27.000,323,11084789,-795,0,1763530406,15171.962261389992,176.03291823000473,50703.31270968001 2025-11-19,05:33:28.000,323,11084803,-795,0,1763530407,15171.982470319992,176.00472171,50703.39655512 2025-11-19,05:33:29.000,323,11084774,-795,0,1763530408,15171.827535190001,175.96947606000322,50703.22886424 2025-11-19,05:33:30.000,323,11084738,-795,0,1763530409,15171.861216739992,175.98357432000194,50703.1799544 2025-11-19,05:33:31.000,323,11084731,-795,0,1763530410,15171.942052459992,175.96947606000322,50703.36161952001 2025-11-19,05:33:32.000,323,11084759,-795,0,1763530411,15171.935316149997,175.9906234500013,50703.38258088001 2025-11-19,05:33:33.000,323,11084801,-795,0,1763530412,15171.915107219997,175.9271812799998,50703.40354224 2025-11-19,05:33:34.000,323,11084807,-795,0,1763530413,15171.901634599992,175.94832866999786,50703.39655512 2025-11-19,05:33:35.000,323,11084833,-795,0,1763530414,15171.847744120001,175.9412795399985,50703.46642632 2025-11-19,05:33:36.000,323,11084796,-795,0,1763530415,15171.861216739992,175.9412795399985,50703.487387680005 2025-11-19,05:33:37.000,323,11084756,-795,0,1763530416,15171.854480429996,176.01177083999937,50703.43149072001 2025-11-19,05:33:38.000,323,11084859,-795,0,1763530417,15171.760172089991,175.96947606000322,50703.39655512 2025-11-19,05:33:39.000,323,11084807,-795,0,1763530418,15171.74669947,175.94832866999786,50703.30572256 2025-11-19,05:33:40.000,323,11084858,-795,0,1763530419,15171.820798879991,175.9906234500013,50703.46642632 2025-11-19,05:33:41.000,323,11084763,-795,0,1763530420,15171.847744120001,175.96947606000322,50703.40354224 2025-11-19,05:33:42.000,323,11084736,-795,0,1763530421,15171.854480429996,176.01177083999937,50703.438477840005 2025-11-19,05:33:43.000,323,11084807,-795,0,1763530422,15171.874689359996,175.99767258000065,50703.4943748 2025-11-19,05:33:44.000,323,11084797,-795,0,1763530423,15171.847744120001,176.04701649000344,50703.438477840005 2025-11-19,05:33:45.000,323,11084811,-795,0,1763530424,15171.861216739992,176.0258690999981,50703.41052936001 2025-11-19,05:33:46.000,323,11084875,-795,0,1763530425,15171.888161980001,175.99767258000065,50703.44546496 2025-11-19,05:33:47.000,323,11084702,-795,0,1763530426,15171.901634599992,175.9906234500013,50703.44546496 2025-11-19,05:33:48.000,323,11084823,-795,0,1763530427,15171.861216739992,175.98357432000194,50703.48040056001 2025-11-19,05:33:49.000,323,11084860,-795,0,1763530428,15171.827535190001,176.03291823000473,50703.19392864001 2025-11-19,05:33:50.000,323,11084811,-795,0,1763530429,15171.760172089991,175.9553778000045,50703.06816048 2025-11-19,05:33:51.000,323,11084788,-795,0,1763530430,15171.915107219997,176.01177083999937,50703.438477840005 2025-11-19,05:33:52.000,323,11084833,-795,0,1763530431,15171.908370910001,176.08226214000024,50703.438477840005 2025-11-19,05:33:53.000,323,11084783,-795,0,1763530432,15171.935316149997,176.01881996999873,50703.39655512 2025-11-19,05:33:54.000,323,11084836,-795,0,1763530433,15171.942052459992,176.03291823000473,50703.36161952001 2025-11-19,05:33:55.000,323,11084776,-795,0,1763530434,15171.955525079997,176.0893112699996,50703.536297520004 2025-11-19,05:33:56.000,323,11084828,-795,0,1763530435,15171.968997700002,176.03996736000408,50703.48040056001 2025-11-19,05:33:57.000,323,11084787,-795,0,1763530436,15171.955525079997,176.0540656200028,50703.43149072001 2025-11-19,05:33:58.000,323,11084760,-795,0,1763530437,15171.955525079997,176.06816388000152,50703.45943920001 2025-11-19,05:33:59.000,323,11084768,-795,0,1763530438,15171.921843529992,176.0540656200028,50703.32668392 2025-11-19,05:34:00.000,323,11084802,-795,0,1763530439,15171.921843529992,176.14570431000175,50703.389568000006 2025-11-19,05:34:01.000,323,11084811,-795,0,1763530440,15171.955525079997,176.1175077900043,50703.2847612 2025-11-19,05:34:02.000,323,11084835,-795,0,1763530441,15171.968997700002,176.1175077900043,50703.37559376 2025-11-19,05:34:03.000,323,11084807,-795,0,1763530442,15172.022888179992,176.1175077900043,50703.44546496 2025-11-19,05:34:04.000,323,11084867,-795,0,1763530443,15171.975734009997,176.1527534400011,50703.36161952001 2025-11-19,05:34:05.000,323,11084838,-795,0,1763530444,15171.989206630002,176.18094995999854,50703.36161952001 2025-11-19,05:34:06.000,323,11084718,-795,0,1763530445,15171.989206630002,176.2020973500039,50703.38258088001 2025-11-19,05:34:07.000,323,11084834,-795,0,1763530446,15171.955525079997,176.19504822000454,50703.438477840005 2025-11-19,05:34:08.000,323,11084821,-795,0,1763530447,15171.962261389992,176.24439213000005,50703.41052936001 2025-11-19,05:34:09.000,323,11084792,-795,0,1763530448,15171.739963159991,176.21619561000261,50703.23585136 2025-11-19,05:34:10.000,323,11084747,-795,0,1763530449,15171.861216739992,176.22324474000197,50703.4245036 2025-11-19,05:34:11.000,323,11084770,-795,0,1763530450,15171.901634599992,176.20914648000326,50703.40354224 2025-11-19,05:34:12.000,323,11084759,-795,0,1763530451,15171.888161980001,176.22324474000197,50703.45245208 2025-11-19,05:34:13.000,323,11084810,-795,0,1763530452,15171.854480429996,176.24439213000005,50703.45245208 2025-11-19,05:34:14.000,323,11084753,-795,0,1763530453,15171.847744120001,176.2373430000007,50703.39655512 2025-11-19,05:34:15.000,323,11084772,-795,0,1763530454,15171.847744120001,176.22324474000197,50703.31270968001 2025-11-19,05:34:16.000,323,11084841,-795,0,1763530455,15171.854480429996,176.21619561000261,50703.43149072001 2025-11-19,05:34:17.000,323,11084773,-795,0,1763530456,15171.847744120001,176.2514412599994,50703.389568000006 2025-11-19,05:34:18.000,323,11084816,-795,0,1763530457,15171.888161980001,176.2514412599994,50703.438477840005 2025-11-19,05:34:19.000,323,11084808,-795,0,1763530458,15171.827535190001,176.2373430000007,50703.34065816001 2025-11-19,05:34:20.000,323,11084771,-795,0,1763530459,15171.74669947,176.25849038999877,50703.1799544 2025-11-19,05:34:21.000,323,11084767,-795,0,1763530460,15171.834271499996,176.21619561000261,50703.45943920001 2025-11-19,05:34:22.000,323,11084809,-795,0,1763530461,15171.800589949991,176.29373604000284,50703.41751648 2025-11-19,05:34:23.000,323,11084812,-795,0,1763530462,15171.793853639996,176.25849038999877,50703.45245208 2025-11-19,05:34:24.000,323,11084786,-795,0,1763530463,15171.800589949991,176.2373430000007,50703.48040056001 2025-11-19,05:34:25.000,323,11084821,-795,0,1763530464,15171.807326260001,176.1527534400011,50703.46642632 2025-11-19,05:34:26.000,323,11084859,-795,0,1763530465,15171.787117330001,176.1527534400011,50703.487387680005 2025-11-19,05:34:27.000,323,11084855,-795,0,1763530466,15171.834271499996,176.19504822000454,50703.501361919996 2025-11-19,05:34:28.000,323,11084837,-795,0,1763530467,15171.787117330001,176.19504822000454,50703.55027176001 2025-11-19,05:34:29.000,323,11084745,-795,0,1763530468,15171.632182199995,176.09636039999896,50703.17296728001 2025-11-19,05:34:30.000,323,11084804,-795,0,1763530469,15171.834271499996,176.17390082999918,50703.368606640004 2025-11-19,05:34:31.000,323,11084818,-795,0,1763530470,15171.753435779996,176.1175077900043,50703.44546496 2025-11-19,05:34:32.000,323,11084674,-795,0,1763530471,15171.800589949991,176.22324474000197,50703.43149072001 2025-11-19,05:34:33.000,323,11084758,-795,0,1763530472,15171.7669084,176.18094995999854,50703.43149072001 2025-11-19,05:34:34.000,323,11084895,-795,0,1763530473,15171.7669084,176.0893112699996,50703.52232328 2025-11-19,05:34:35.000,323,11084759,-795,0,1763530474,15171.800589949991,176.15980257000047,50703.59219448 2025-11-19,05:34:36.000,323,11084804,-795,0,1763530475,15171.780381019991,176.17390082999918,50703.487387680005 2025-11-19,05:34:37.000,323,11084777,-755,0,1763530476,15171.807326260001,176.18094995999854,50703.41052936001 2025-11-19,05:34:38.000,323,11084704,-795,0,1763530477,15171.753435779996,176.1879990899979,50703.48040056001 2025-11-19,05:34:39.000,323,11084790,-795,0,1763530478,15171.632182199995,176.20914648000326,50703.22886424 2025-11-19,05:34:40.000,323,11084735,-795,0,1763530479,15171.632182199995,176.20914648000326,50703.152005920005 2025-11-19,05:34:41.000,323,11084817,-795,0,1763530480,15171.692808989996,176.27963778000412,50703.438477840005 2025-11-19,05:34:42.000,323,11084839,-795,0,1763530481,15171.74669947,176.3007851700022,50703.38258088001 2025-11-19,05:34:43.000,323,11084820,-795,0,1763530482,15171.692808989996,176.29373604000284,50703.319696800005 2025-11-19,05:34:44.000,323,11084857,-795,0,1763530483,15171.672600059996,176.28668691000348,50703.34065816001 2025-11-19,05:34:45.000,323,11084830,-795,0,1763530484,15171.632182199995,176.32193256000028,50703.319696800005 2025-11-19,05:34:46.000,323,11084836,-795,0,1763530485,15171.69954529999,176.30783430000156,50703.39655512 2025-11-19,05:34:47.000,323,11084905,-795,0,1763530486,15171.672600059996,176.336030819999,50703.333671039996 2025-11-19,05:34:48.000,323,11084748,-795,0,1763530487,15171.632182199995,176.32193256000028,50703.41751648 2025-11-19,05:34:49.000,323,11084794,-795,0,1763530488,15171.551346479995,176.31488343000092,50703.200915760004 2025-11-19,05:34:50.000,323,11084781,-795,0,1763530489,15171.57829171999,176.42062037999858,50703.13803168 2025-11-19,05:34:51.000,323,11084743,-795,0,1763530490,15171.672600059996,176.37832560000243,50703.34764528 2025-11-19,05:34:52.000,323,11084771,-795,0,1763530491,15171.571555409995,176.45586603000265,50703.389568000006 2025-11-19,05:34:53.000,323,11084786,-795,0,1763530492,15171.58502803,176.4488169000033,50703.29873544 2025-11-19,05:34:54.000,323,11084715,-795,0,1763530493,15171.65912743999,176.42062037999858,50703.41052936001 2025-11-19,05:34:55.000,323,11084846,-795,0,1763530494,15171.66586375,176.3994729900005,50703.4245036 2025-11-19,05:34:56.000,323,11084777,-795,0,1763530495,15171.60523696,176.31488343000092,50703.43149072001 2025-11-19,05:34:57.000,323,11084747,-795,0,1763530496,15171.50419231,176.34307994999836,50703.40354224 2025-11-19,05:34:58.000,323,11084897,-715,0,1763530497,15171.51766492999,176.32193256000028,50703.333671039996 2025-11-19,05:34:59.000,323,11084737,-795,0,1763530498,15171.46377445,176.3501290799977,50703.25681272 2025-11-19,05:35:00.000,323,11084811,-795,0,1763530499,15171.46377445,176.27963778000412,50703.3546324 2025-11-19,05:35:01.000,323,11084875,-795,0,1763530500,15171.490719689995,176.22324474000197,50703.37559376 2025-11-19,05:35:02.000,323,11084873,-795,0,1763530501,15171.450301829995,176.2020973500039,50703.37559376 2025-11-19,05:35:03.000,323,11084688,-795,0,1763530502,15171.53787385999,176.24439213000005,50703.44546496 2025-11-19,05:35:04.000,323,11084883,-795,0,1763530503,15171.49745599999,176.25849038999877,50703.39655512 2025-11-19,05:35:05.000,323,11084851,-795,0,1763530504,15171.51766492999,176.19504822000454,50703.50834904001 2025-11-19,05:35:06.000,323,11084856,-795,0,1763530505,15171.47724706999,176.27258865000476,50703.47341344 2025-11-19,05:35:07.000,323,11084839,-795,0,1763530506,15171.490719689995,176.19504822000454,50703.48040056001 2025-11-19,05:35:08.000,323,11084847,-795,0,1763530507,15171.48398338,176.29373604000284,50703.45245208 2025-11-19,05:35:09.000,323,11084701,-795,0,1763530508,15171.42335659,176.29373604000284,50703.270786960005 2025-11-19,05:35:10.000,323,11084843,-795,0,1763530509,15171.42335659,176.29373604000284,50703.27777408 2025-11-19,05:35:11.000,323,11084824,-795,0,1763530510,15171.48398338,176.26553951999813,50703.438477840005 2025-11-19,05:35:12.000,323,11084915,-795,0,1763530511,15171.531137549995,176.34307994999836,50703.368606640004 2025-11-19,05:35:13.000,323,11084778,-795,0,1763530512,15171.531137549995,176.3501290799977,50703.34764528 2025-11-19,05:35:14.000,323,11084851,-795,0,1763530513,15171.53787385999,176.32898168999964,50703.41751648 2025-11-19,05:35:15.000,323,11084835,-795,0,1763530514,15171.5648191,176.39242386000114,50703.438477840005 2025-11-19,05:35:16.000,323,11084821,-795,0,1763530515,15171.48398338,176.43471864000458,50703.46642632 2025-11-19,05:35:17.000,323,11084850,-795,0,1763530516,15171.490719689995,176.37832560000243,50703.368606640004 2025-11-19,05:35:18.000,323,11084866,-795,0,1763530517,15171.46377445,176.34307994999836,50703.41052936001 2025-11-19,05:35:19.000,323,11084756,-715,0,1763530518,15171.42335659,176.34307994999836,50703.1799544 2025-11-19,05:35:20.000,323,11084709,-795,0,1763530519,15171.450301829995,176.42766950999794,50703.389568000006 2025-11-19,05:35:21.000,323,11084799,-795,0,1763530520,15171.52440124,176.40652211999986,50703.52232328 2025-11-19,05:35:22.000,323,11084808,-795,0,1763530521,15171.510928619995,176.35717821000435,50703.501361919996 2025-11-19,05:35:23.000,323,11084739,-795,0,1763530522,15171.49745599999,176.41357124999922,50703.40354224 2025-11-19,05:35:24.000,323,11084893,-795,0,1763530523,15171.48398338,176.42766950999794,50703.487387680005 2025-11-19,05:35:25.000,323,11084785,-795,0,1763530524,15171.50419231,176.3642273400037,50703.44546496 2025-11-19,05:35:26.000,323,11084794,-795,0,1763530525,15171.40314766,176.462915160002,50703.4245036 2025-11-19,05:35:27.000,323,11084711,-795,0,1763530526,15171.389675039994,176.42062037999858,50703.319696800005 2025-11-19,05:35:28.000,323,11084785,-795,0,1763530527,15171.37620241999,176.462915160002,50703.389568000006 2025-11-19,05:35:29.000,323,11084769,-795,0,1763530528,15171.288630389994,176.3994729900005,50703.22886424 2025-11-19,05:35:30.000,323,11084692,-795,0,1763530529,15171.322311939999,176.4488169000033,50703.38258088001 2025-11-19,05:35:31.000,323,11084754,-795,0,1763530530,15171.369466109994,176.43471864000458,50703.45245208 2025-11-19,05:35:32.000,323,11084794,-795,0,1763530531,15171.329048249994,176.46996429000137,50703.438477840005 2025-11-19,05:35:33.000,323,11084804,-795,0,1763530532,15171.308839319994,176.42062037999858,50703.41052936001 2025-11-19,05:35:34.000,323,11084849,-795,0,1763530533,15171.308839319994,176.50520993999817,50703.43149072001 2025-11-19,05:35:35.000,323,11084798,-795,0,1763530534,15171.27515776999,176.4840625500001,50703.45943920001 2025-11-19,05:35:36.000,323,11084833,-795,0,1763530535,15171.261685149999,176.42766950999794,50703.501361919996 2025-11-19,05:35:37.000,323,11084833,-795,0,1763530536,15171.268421459994,176.42766950999794,50703.46642632 2025-11-19,05:35:38.000,323,11084857,-795,0,1763530537,15171.254948839989,176.462915160002,50703.47341344 2025-11-19,05:35:39.000,323,11084776,-795,0,1763530538,15171.160640499998,176.4488169000033,50703.368606640004 2025-11-19,05:35:40.000,323,11084808,-795,0,1763530539,15171.234739909989,176.462915160002,50703.45245208 2025-11-19,05:35:41.000,323,11084778,-795,0,1763530540,15171.174113119989,176.44176777000393,50703.52931040001 2025-11-19,05:35:42.000,323,11084780,-795,0,1763530541,15171.228003599994,176.462915160002,50703.45245208 2025-11-19,05:35:43.000,323,11084846,-795,0,1763530542,15171.234739909989,176.4981608099988,50703.44546496 2025-11-19,05:35:44.000,323,11084749,-795,0,1763530543,15171.241476219999,176.50520993999817,50703.38258088001 2025-11-19,05:35:45.000,323,11084852,-795,0,1763530544,15171.248212529994,176.56160298000032,50703.50834904001 2025-11-19,05:35:46.000,323,11084758,-795,0,1763530545,15171.254948839989,176.54045559000224,50703.59918160001 2025-11-19,05:35:47.000,323,11084767,-795,0,1763530546,15171.207794669994,176.56160298000032,50703.501361919996 2025-11-19,05:35:48.000,323,11084924,-795,0,1763530547,15171.194322049989,176.4840625500001,50703.45245208 2025-11-19,05:35:49.000,323,11084718,-795,0,1763530548,15171.120222639998,176.4840625500001,50703.18694152 2025-11-19,05:35:50.000,323,11084931,-795,0,1763530549,15171.254948839989,176.47701342000073,50703.438477840005 2025-11-19,05:35:51.000,323,11084668,-795,0,1763530550,15171.207794669994,176.54045559000224,50703.37559376 2025-11-19,05:35:52.000,323,11084788,-795,0,1763530551,15171.248212529994,176.56865210999968,50703.389568000006 2025-11-19,05:35:53.000,323,11084825,-795,0,1763530552,15171.221267289999,176.53340646000288,50703.34764528 2025-11-19,05:35:54.000,323,11084818,-795,0,1763530553,15171.207794669994,176.55455385000096,50703.39655512 2025-11-19,05:35:55.000,323,11084799,-795,0,1763530554,15171.214530979989,176.56865210999968,50703.44546496 2025-11-19,05:35:56.000,323,11084780,-795,0,1763530555,15171.241476219999,176.56160298000032,50703.48040056001 2025-11-19,05:35:57.000,323,11084856,-795,0,1763530556,15171.241476219999,176.63209428000118,50703.3546324 2025-11-19,05:35:58.000,323,11084830,-795,0,1763530557,15171.207794669994,176.61799602000247,50703.37559376 2025-11-19,05:35:59.000,323,11084737,-795,0,1763530558,15171.133695259989,176.6109468900031,50703.20790288 2025-11-19,05:36:00.000,323,11084800,-795,0,1763530559,15171.160640499998,176.62504515000182,50703.19392864001 2025-11-19,05:36:01.000,323,11084740,-795,0,1763530560,15171.201058359999,176.6461925399999,50703.368606640004 2025-11-19,05:36:02.000,323,11084697,-795,0,1763530561,15171.228003599994,176.6109468900031,50703.41751648 2025-11-19,05:36:03.000,323,11084868,-795,0,1763530562,15171.241476219999,176.65324166999926,50703.438477840005 2025-11-19,05:36:04.000,323,11084720,-795,0,1763530563,15171.234739909989,176.63914341000054,50703.40354224 2025-11-19,05:36:05.000,323,11084772,-795,0,1763530564,15171.207794669994,176.67438906000461,50703.319696800005 2025-11-19,05:36:06.000,323,11084790,-795,0,1763530565,15171.207794669994,176.67438906000461,50703.389568000006 2025-11-19,05:36:07.000,323,11084855,-795,0,1763530566,15171.234739909989,176.66733992999798,50703.34065816001 2025-11-19,05:36:08.000,323,11084876,-795,0,1763530567,15171.160640499998,176.6461925399999,50703.389568000006 2025-11-19,05:36:09.000,323,11084750,-795,0,1763530568,15171.079804779998,176.5968486300044,50703.1799544 2025-11-19,05:36:10.000,323,11084783,-795,0,1763530569,15171.126958949993,176.58979949999775,50703.34065816001 2025-11-19,05:36:11.000,323,11084805,-795,0,1763530570,15171.140431569998,176.60389776000375,50703.31270968001 2025-11-19,05:36:12.000,323,11084805,-795,0,1763530571,15171.086541089993,176.66029079999862,50703.368606640004 2025-11-19,05:36:13.000,323,11084719,-795,0,1763530572,15171.120222639998,176.56865210999968,50703.38258088001 2025-11-19,05:36:14.000,323,11084815,-795,0,1763530573,15171.086541089993,176.56160298000032,50703.40354224 2025-11-19,05:36:15.000,323,11084779,-795,0,1763530574,15171.133695259989,176.56865210999968,50703.389568000006 2025-11-19,05:36:16.000,323,11084720,-795,0,1763530575,15171.120222639998,176.56865210999968,50703.34065816001 2025-11-19,05:36:17.000,323,11084865,-795,0,1763530576,15171.133695259989,176.57570123999903,50703.31270968001 2025-11-19,05:36:18.000,323,11084750,-795,0,1763530577,15171.073068469988,176.55455385000096,50703.36161952001 2025-11-19,05:36:19.000,323,11084845,-795,0,1763530578,15170.992232749988,176.5475047200016,50703.200915760004 2025-11-19,05:36:20.000,323,11084752,-795,0,1763530579,15170.965287509993,176.5827503699984,50703.18694152 2025-11-19,05:36:21.000,323,11084794,-795,0,1763530580,15171.052859539988,176.61799602000247,50703.39655512 2025-11-19,05:36:22.000,323,11084734,-795,0,1763530581,15171.100013709998,176.53340646000288,50703.38258088001 2025-11-19,05:36:23.000,323,11084798,-795,0,1763530582,15171.100013709998,176.5475047200016,50703.368606640004 2025-11-19,05:36:24.000,323,11084697,-795,0,1763530583,15171.153904189989,176.5968486300044,50703.31270968001 2025-11-19,05:36:25.000,323,11084781,-795,0,1763530584,15171.120222639998,176.5968486300044,50703.270786960005 2025-11-19,05:36:26.000,323,11084780,-795,0,1763530585,15171.153904189989,176.54045559000224,50703.41052936001 2025-11-19,05:36:27.000,323,11084886,-795,0,1763530586,15171.113486329989,176.5968486300044,50703.333671039996 2025-11-19,05:36:28.000,323,11084765,-795,0,1763530587,15171.160640499998,176.6109468900031,50703.37559376 2025-11-19,05:36:29.000,323,11084828,-795,0,1763530588,15171.052859539988,176.5475047200016,50703.14501880001 2025-11-19,05:36:30.000,323,11084803,-795,0,1763530589,15171.079804779998,176.58979949999775,50703.40354224 2025-11-19,05:36:31.000,323,11084816,-795,0,1763530590,15171.073068469988,176.54045559000224,50703.389568000006 2025-11-19,05:36:32.000,323,11084806,-795,0,1763530591,15171.113486329989,176.55455385000096,50703.319696800005 2025-11-19,05:36:33.000,323,11084748,-795,0,1763530592,15171.120222639998,176.5968486300044,50703.319696800005 2025-11-19,05:36:34.000,323,11084787,-795,0,1763530593,15171.120222639998,176.57570123999903,50703.36161952001 2025-11-19,05:36:35.000,323,11084729,-755,0,1763530594,15171.100013709998,176.6955364500027,50703.27777408 2025-11-19,05:36:36.000,323,11084751,-795,0,1763530595,15171.140431569998,176.62504515000182,50703.38258088001 2025-11-19,05:36:37.000,323,11084823,-795,0,1763530596,15171.120222639998,176.63209428000118,50703.32668392 2025-11-19,05:36:38.000,323,11084725,-795,0,1763530597,15171.113486329989,176.6461925399999,50703.3546324 2025-11-19,05:36:39.000,323,11084621,-675,0,1763530598,15171.066332159993,176.68848732000333,50703.14501880001 2025-11-19,05:36:40.000,323,11084811,-795,0,1763530599,15171.073068469988,176.6461925399999,50703.36161952001 2025-11-19,05:36:41.000,323,11084748,-795,0,1763530600,15171.140431569998,176.68848732000333,50703.438477840005 2025-11-19,05:36:42.000,323,11084795,-795,0,1763530601,15171.079804779998,176.58979949999775,50703.30572256 2025-11-19,05:36:43.000,323,11084919,-795,0,1763530602,15171.126958949993,176.63914341000054,50703.36161952001 2025-11-19,05:36:44.000,323,11084822,-795,0,1763530603,15171.073068469988,176.66733992999798,50703.333671039996 2025-11-19,05:36:45.000,323,11084846,-795,0,1763530604,15171.073068469988,176.62504515000182,50703.389568000006 2025-11-19,05:36:46.000,323,11084888,-795,0,1763530605,15171.025914299993,176.60389776000375,50703.34065816001 2025-11-19,05:36:47.000,323,11084777,-795,0,1763530606,15171.066332159993,176.6955364500027,50703.27777408 2025-11-19,05:36:48.000,323,11084887,-795,0,1763530607,15171.046123229993,176.63209428000118,50703.368606640004 2025-11-19,05:36:49.000,323,11084839,-795,0,1763530608,15170.897924409997,176.5827503699984,50703.13104456 2025-11-19,05:36:50.000,323,11084787,-795,0,1763530609,15171.059595849998,176.55455385000096,50703.2847612 2025-11-19,05:36:51.000,323,11084751,-795,0,1763530610,15171.066332159993,176.55455385000096,50703.333671039996 2025-11-19,05:36:52.000,323,11084853,-795,0,1763530611,15171.012441679988,176.57570123999903,50703.29873544 2025-11-19,05:36:53.000,323,11084805,-795,0,1763530612,15171.019177989998,176.53340646000288,50703.333671039996 2025-11-19,05:36:54.000,323,11084825,-795,0,1763530613,15171.066332159993,176.54045559000224,50703.34065816001 2025-11-19,05:36:55.000,323,11084792,-795,0,1763530614,15171.032650609988,176.4840625500001,50703.34065816001 2025-11-19,05:36:56.000,323,11084803,-795,0,1763530615,15171.079804779998,176.51930820000416,50703.30572256 2025-11-19,05:36:57.000,323,11084773,-795,0,1763530616,15171.046123229993,176.51930820000416,50703.34065816001 2025-11-19,05:36:58.000,323,11084791,-795,0,1763530617,15171.059595849998,176.4981608099988,50703.368606640004 2025-11-19,05:36:59.000,323,11084715,-795,0,1763530618,15170.951814890002,176.4488169000033,50703.13803168 2025-11-19,05:37:00.000,323,11084873,-795,0,1763530619,15170.945078579993,176.5122590700048,50703.08213472 2025-11-19,05:37:01.000,323,11084810,-795,0,1763530620,15171.066332159993,176.44176777000393,50703.30572256 2025-11-19,05:37:02.000,323,11084804,-795,0,1763530621,15171.025914299993,176.46996429000137,50703.24283848001 2025-11-19,05:37:03.000,323,11084869,-795,0,1763530622,15171.046123229993,176.42766950999794,50703.2498256 2025-11-19,05:37:04.000,323,11084871,-795,0,1763530623,15171.073068469988,176.47701342000073,50703.34065816001 2025-11-19,05:37:05.000,323,11084748,-715,0,1763530624,15170.985496439993,176.462915160002,50703.22886424 2025-11-19,05:37:06.000,323,11084738,-795,0,1763530625,15171.039386919998,176.462915160002,50703.3546324 2025-11-19,05:37:07.000,323,11084676,-795,0,1763530626,15171.046123229993,176.46996429000137,50703.368606640004 2025-11-19,05:37:08.000,323,11084790,-795,0,1763530627,15170.985496439993,176.47701342000073,50703.333671039996 2025-11-19,05:37:09.000,323,11084751,-795,0,1763530628,15170.817088689997,176.49111167999945,50703.07514760001 2025-11-19,05:37:10.000,323,11084847,-795,0,1763530629,15171.039386919998,176.50520993999817,50703.29873544 2025-11-19,05:37:11.000,323,11084825,-795,0,1763530630,15171.012441679988,176.45586603000265,50703.31270968001 2025-11-19,05:37:12.000,323,11084804,-795,0,1763530631,15171.012441679988,176.50520993999817,50703.368606640004 2025-11-19,05:37:13.000,323,11084813,-795,0,1763530632,15170.965287509993,176.51930820000416,50703.25681272 2025-11-19,05:37:14.000,323,11084797,-795,0,1763530633,15171.012441679988,176.4981608099988,50703.319696800005 2025-11-19,05:37:15.000,323,11084808,-795,0,1763530634,15171.059595849998,176.4981608099988,50703.23585136 2025-11-19,05:37:16.000,323,11084751,-795,0,1763530635,15171.025914299993,176.5475047200016,50703.34065816001 2025-11-19,05:37:17.000,323,11084914,-795,0,1763530636,15170.985496439993,176.57570123999903,50703.24283848001 2025-11-19,05:37:18.000,323,11084762,-795,0,1763530637,15171.059595849998,176.58979949999775,50703.23585136 2025-11-19,05:37:19.000,323,11084697,-795,0,1763530638,15171.019177989998,176.58979949999775,50703.033224880004 2025-11-19,05:37:20.000,323,11084805,-795,0,1763530639,15171.100013709998,176.60389776000375,50703.23585136 2025-11-19,05:37:21.000,323,11084768,-795,0,1763530640,15171.093277399988,176.57570123999903,50703.2498256 2025-11-19,05:37:22.000,323,11084813,-795,0,1763530641,15171.086541089993,176.58979949999775,50703.37559376 2025-11-19,05:37:23.000,323,11084766,-795,0,1763530642,15171.039386919998,176.57570123999903,50703.31270968001 2025-11-19,05:37:24.000,323,11084846,-795,0,1763530643,15171.106750019993,176.56865210999968,50703.30572256 2025-11-19,05:37:25.000,323,11084855,-795,0,1763530644,15171.093277399988,176.63914341000054,50703.270786960005 2025-11-19,05:37:26.000,323,11084836,-795,0,1763530645,15171.133695259989,176.57570123999903,50703.368606640004 2025-11-19,05:37:27.000,323,11084766,-795,0,1763530646,15171.086541089993,176.66029079999862,50703.27777408 2025-11-19,05:37:28.000,323,11084810,-795,0,1763530647,15171.174113119989,176.5968486300044,50703.29873544 2025-11-19,05:37:29.000,323,11084818,-795,0,1763530648,15170.998969059998,176.60389776000375,50703.08912184 2025-11-19,05:37:30.000,323,11084790,-795,0,1763530649,15171.059595849998,176.57570123999903,50703.11707032 2025-11-19,05:37:31.000,323,11084718,-755,0,1763530650,15171.046123229993,176.6109468900031,50703.29873544 2025-11-19,05:37:32.000,323,11084736,-795,0,1763530651,15171.073068469988,176.58979949999775,50703.41052936001 2025-11-19,05:37:33.000,323,11084803,-795,0,1763530652,15171.046123229993,176.58979949999775,50703.3546324 2025-11-19,05:37:34.000,323,11084815,-795,0,1763530653,15171.066332159993,176.5968486300044,50703.38258088001 2025-11-19,05:37:35.000,323,11084725,-795,0,1763530654,15170.992232749988,176.58979949999775,50703.1799544 2025-11-19,05:37:36.000,323,11084706,-795,0,1763530655,15171.059595849998,176.56865210999968,50703.36161952001 2025-11-19,05:37:37.000,323,11084804,-795,0,1763530656,15171.046123229993,176.56160298000032,50703.37559376 2025-11-19,05:37:38.000,323,11084818,-795,0,1763530657,15171.025914299993,176.4981608099988,50703.34065816001 2025-11-19,05:37:39.000,323,11084675,-795,0,1763530658,15170.958551199998,176.52635733000352,50703.21489000001 2025-11-19,05:37:40.000,323,11084778,-795,0,1763530659,15170.998969059998,176.4488169000033,50703.34065816001 2025-11-19,05:37:41.000,323,11084778,-795,0,1763530660,15171.079804779998,176.50520993999817,50703.34065816001 2025-11-19,05:37:42.000,323,11084816,-795,0,1763530661,15171.032650609988,176.47701342000073,50703.45245208 2025-11-19,05:37:43.000,323,11084772,-755,0,1763530662,15171.066332159993,176.46996429000137,50703.45245208 2025-11-19,05:37:44.000,323,11084812,-795,0,1763530663,15171.059595849998,176.39242386000114,50703.45943920001 2025-11-19,05:37:45.000,323,11084756,-795,0,1763530664,15171.046123229993,176.3994729900005,50703.368606640004 2025-11-19,05:37:46.000,323,11084790,-795,0,1763530665,15171.093277399988,176.4840625500001,50703.389568000006 2025-11-19,05:37:47.000,323,11084724,-795,0,1763530666,15171.066332159993,176.37832560000243,50703.487387680005 2025-11-19,05:37:48.000,323,11084851,-795,0,1763530667,15171.046123229993,176.40652211999986,50703.40354224 2025-11-19,05:37:49.000,323,11084749,-795,0,1763530668,15170.992232749988,176.39242386000114,50703.200915760004 2025-11-19,05:37:50.000,323,11084771,-795,0,1763530669,15171.086541089993,176.39242386000114,50703.48040056001 2025-11-19,05:37:51.000,323,11084796,-795,0,1763530670,15171.113486329989,176.3853747300018,50703.44546496 2025-11-19,05:37:52.000,323,11084760,-795,0,1763530671,15171.126958949993,176.37127647000307,50703.4245036 2025-11-19,05:37:53.000,323,11084738,-795,0,1763530672,15171.073068469988,176.3853747300018,50703.47341344 2025-11-19,05:37:54.000,323,11084738,-795,0,1763530673,15171.073068469988,176.37127647000307,50703.4245036 2025-11-19,05:37:55.000,323,11084773,-795,0,1763530674,15171.126958949993,176.41357124999922,50703.4245036 2025-11-19,05:37:56.000,323,11084785,-795,0,1763530675,15171.100013709998,176.37832560000243,50703.40354224 2025-11-19,05:37:57.000,323,11084768,-795,0,1763530676,15171.126958949993,176.3853747300018,50703.4245036 2025-11-19,05:37:58.000,323,11084839,-795,0,1763530677,15171.073068469988,176.42062037999858,50703.3546324 2025-11-19,05:37:59.000,323,11084771,-795,0,1763530678,15171.025914299993,176.34307994999836,50703.18694152 2025-11-19,05:38:00.000,323,11084783,-795,0,1763530679,15171.019177989998,176.336030819999,50703.34764528 2025-11-19,05:38:01.000,323,11084763,-795,0,1763530680,15171.059595849998,176.32193256000028,50703.34764528 2025-11-19,05:38:02.000,323,11084670,-795,0,1763530681,15171.093277399988,176.37832560000243,50703.34065816001 2025-11-19,05:38:03.000,323,11084727,-795,0,1763530682,15171.093277399988,176.39242386000114,50703.368606640004 2025-11-19,05:38:04.000,323,11084707,-795,0,1763530683,15171.106750019993,176.31488343000092,50703.37559376 2025-11-19,05:38:05.000,323,11084782,-795,0,1763530684,15171.086541089993,176.3007851700022,50703.27777408 2025-11-19,05:38:06.000,323,11084757,-795,0,1763530685,15171.079804779998,176.336030819999,50703.34764528 2025-11-19,05:38:07.000,323,11084701,-795,0,1763530686,15171.106750019993,176.35717821000435,50703.46642632 2025-11-19,05:38:08.000,323,11084684,-795,0,1763530687,15171.140431569998,176.3853747300018,50703.438477840005 2025-11-19,05:38:09.000,323,11084695,-795,0,1763530688,15171.052859539988,176.37127647000307,50703.19392864001 2025-11-19,05:38:10.000,323,11084779,-795,0,1763530689,15171.160640499998,176.3642273400037,50703.29873544 2025-11-19,05:38:11.000,323,11084781,-795,0,1763530690,15171.126958949993,176.37127647000307,50703.319696800005 2025-11-19,05:38:12.000,323,11084743,-795,0,1763530691,15171.126958949993,176.40652211999986,50703.2847612 2025-11-19,05:38:13.000,323,11084832,-795,0,1763530692,15171.153904189989,176.42062037999858,50703.29174832001 2025-11-19,05:38:14.000,323,11084790,-795,0,1763530693,15171.160640499998,176.45586603000265,50703.2847612 2025-11-19,05:38:15.000,323,11084708,-795,0,1763530694,15171.221267289999,176.4981608099988,50703.31270968001 2025-11-19,05:38:16.000,323,11084860,-795,0,1763530695,15171.27515776999,176.4840625500001,50703.333671039996 2025-11-19,05:38:17.000,323,11084738,-595,0,1763530696,15171.248212529994,176.58979949999775,50703.32668392 2025-11-19,05:38:18.000,323,11084738,-795,0,1763530697,15171.234739909989,176.4981608099988,50703.34065816001 2025-11-19,05:38:19.000,323,11084829,-795,0,1763530698,15171.174113119989,176.57570123999903,50703.2498256 2025-11-19,05:38:20.000,323,11084749,-795,0,1763530699,15171.160640499998,176.5122590700048,50703.13803168 2025-11-19,05:38:21.000,323,11084716,-795,0,1763530700,15171.160640499998,176.5475047200016,50703.29174832001 2025-11-19,05:38:22.000,323,11084696,-795,0,1763530701,15171.268421459994,176.52635733000352,50703.34764528 2025-11-19,05:38:23.000,323,11084788,-795,0,1763530702,15171.254948839989,176.49111167999945,50703.41052936001 2025-11-19,05:38:24.000,323,11084728,-795,0,1763530703,15171.254948839989,176.49111167999945,50703.38258088001 2025-11-19,05:38:25.000,323,11084775,-795,0,1763530704,15171.248212529994,176.46996429000137,50703.333671039996 2025-11-19,05:38:26.000,323,11084815,-795,0,1763530705,15171.254948839989,176.462915160002,50703.319696800005 2025-11-19,05:38:27.000,323,11084778,-795,0,1763530706,15171.261685149999,176.462915160002,50703.37559376 2025-11-19,05:38:28.000,323,11084813,-795,0,1763530707,15171.241476219999,176.40652211999986,50703.34764528 2025-11-19,05:38:29.000,323,11084748,-795,0,1763530708,15171.160640499998,176.35717821000435,50703.21489000001 2025-11-19,05:38:30.000,323,11084754,-795,0,1763530709,15171.167376809994,176.34307994999836,50703.14501880001 2025-11-19,05:38:31.000,323,11084737,-795,0,1763530710,15171.254948839989,176.30783430000156,50703.2847612 2025-11-19,05:38:32.000,323,11084684,-795,0,1763530711,15171.268421459994,176.29373604000284,50703.368606640004 2025-11-19,05:38:33.000,323,11084770,-795,0,1763530712,15171.288630389994,176.28668691000348,50703.31270968001 2025-11-19,05:38:34.000,323,11084839,-795,0,1763530713,15171.369466109994,176.22324474000197,50703.37559376 2025-11-19,05:38:35.000,323,11084808,-795,0,1763530714,15171.3627298,176.29373604000284,50703.38258088001 2025-11-19,05:38:36.000,323,11084805,-795,0,1763530715,15171.369466109994,176.28668691000348,50703.43149072001 2025-11-19,05:38:37.000,323,11084755,-795,0,1763530716,15171.3627298,176.21619561000261,50703.368606640004 2025-11-19,05:38:38.000,323,11084688,-795,0,1763530717,15171.41662027999,176.24439213000005,50703.32668392 2025-11-19,05:38:39.000,323,11084780,-795,0,1763530718,15171.34252087,176.24439213000005,50703.15899304 2025-11-19,05:38:40.000,323,11084745,-795,0,1763530719,15171.389675039994,176.1527534400011,50703.26379984001 2025-11-19,05:38:41.000,323,11084826,-795,0,1763530720,15171.389675039994,176.27258865000476,50703.23585136 2025-11-19,05:38:42.000,323,11084857,-795,0,1763530721,15171.409883969995,176.30783430000156,50703.39655512 2025-11-19,05:38:43.000,323,11084823,-795,0,1763530722,15171.470510759995,176.29373604000284,50703.48040056001 2025-11-19,05:38:44.000,323,11084780,-795,0,1763530723,15171.490719689995,176.27258865000476,50703.38258088001 2025-11-19,05:38:45.000,323,11084733,-795,0,1763530724,15171.50419231,176.27258865000476,50703.38258088001 2025-11-19,05:38:46.000,323,11084768,-795,0,1763530725,15171.55808278999,176.2514412599994,50703.389568000006 2025-11-19,05:38:47.000,323,11084806,-795,0,1763530726,15171.51766492999,176.29373604000284,50703.40354224 2025-11-19,05:38:48.000,323,11084713,-795,0,1763530727,15171.50419231,176.27258865000476,50703.41052936001 2025-11-19,05:38:49.000,323,11084843,-795,0,1763530728,15171.38293873,176.1879990899979,50703.32668392 2025-11-19,05:38:50.000,323,11084742,-795,0,1763530729,15171.50419231,176.26553951999813,50703.51533616 2025-11-19,05:38:51.000,323,11084786,-795,0,1763530730,15171.45703813999,176.30783430000156,50703.501361919996 2025-11-19,05:38:52.000,323,11084844,-795,0,1763530731,15171.51766492999,176.29373604000284,50703.438477840005 2025-11-19,05:38:53.000,323,11084751,-795,0,1763530732,15171.43682920999,176.26553951999813,50703.34764528 2025-11-19,05:38:54.000,323,11084852,-795,0,1763530733,15171.470510759995,176.35717821000435,50703.41751648 2025-11-19,05:38:55.000,323,11084878,-795,0,1763530734,15171.44356552,176.3007851700022,50703.389568000006 2025-11-19,05:38:56.000,323,11084702,-795,0,1763530735,15171.470510759995,176.30783430000156,50703.3546324 2025-11-19,05:38:57.000,323,11084792,-795,0,1763530736,15171.47724706999,176.32898168999964,50703.34764528 2025-11-19,05:38:58.000,323,11084825,-795,0,1763530737,15171.490719689995,176.34307994999836,50703.48040056001 2025-11-19,05:38:59.000,323,11084817,-795,0,1763530738,15171.43682920999,176.30783430000156,50703.1799544 2025-11-19,05:39:00.000,323,11084821,-795,0,1763530739,15171.369466109994,176.32193256000028,50703.152005920005 2025-11-19,05:39:01.000,323,11084709,-795,0,1763530740,15171.49745599999,176.31488343000092,50703.31270968001 2025-11-19,05:39:02.000,323,11084695,-795,0,1763530741,15171.50419231,176.3501290799977,50703.45245208 2025-11-19,05:39:03.000,323,11084758,-795,0,1763530742,15171.49745599999,176.34307994999836,50703.39655512 2025-11-19,05:39:04.000,323,11084797,-795,0,1763530743,15171.49745599999,176.29373604000284,50703.4245036 2025-11-19,05:39:05.000,323,11084759,-795,0,1763530744,15171.44356552,176.28668691000348,50703.37559376 2025-11-19,05:39:06.000,323,11084740,-795,0,1763530745,15171.44356552,176.27258865000476,50703.46642632 2025-11-19,05:39:07.000,323,11084816,-795,0,1763530746,15171.35599348999,176.24439213000005,50703.438477840005 2025-11-19,05:39:08.000,323,11084766,-795,0,1763530747,15171.369466109994,176.26553951999813,50703.45245208 2025-11-19,05:39:09.000,323,11084770,-715,0,1763530748,15171.228003599994,176.1386551800024,50703.270786960005 2025-11-19,05:39:10.000,323,11084698,-795,0,1763530749,15171.369466109994,176.17390082999918,50703.38258088001 2025-11-19,05:39:11.000,323,11084792,-795,0,1763530750,15171.33578455999,176.1386551800024,50703.45943920001 2025-11-19,05:39:12.000,323,11084748,-795,0,1763530751,15171.31557562999,176.17390082999918,50703.44546496 2025-11-19,05:39:13.000,323,11084790,-795,0,1763530752,15171.34252087,176.1386551800024,50703.39655512 2025-11-19,05:39:14.000,323,11084846,-795,0,1763530753,15171.288630389994,176.1175077900043,50703.48040056001 2025-11-19,05:39:15.000,323,11084860,-795,0,1763530754,15171.39641134999,176.1386551800024,50703.45245208 2025-11-19,05:39:16.000,323,11084801,-795,0,1763530755,15171.35599348999,176.20914648000326,50703.36161952001 2025-11-19,05:39:17.000,323,11084768,-795,0,1763530756,15171.40314766,176.17390082999918,50703.41751648 2025-11-19,05:39:18.000,323,11084788,-795,0,1763530757,15171.44356552,176.19504822000454,50703.438477840005 2025-11-19,05:39:19.000,323,11084731,-795,0,1763530758,15171.35599348999,176.15980257000047,50703.17296728001 2025-11-19,05:39:20.000,323,11084849,-795,0,1763530759,15171.409883969995,176.18094995999854,50703.270786960005 2025-11-19,05:39:21.000,323,11084798,-795,0,1763530760,15171.46377445,176.2373430000007,50703.32668392 2025-11-19,05:39:22.000,323,11084847,-795,0,1763530761,15171.48398338,176.23029387000133,50703.39655512 2025-11-19,05:39:23.000,323,11084783,-795,0,1763530762,15171.45703813999,176.18094995999854,50703.389568000006 2025-11-19,05:39:24.000,323,11084811,-795,0,1763530763,15171.46377445,176.23029387000133,50703.368606640004 2025-11-19,05:39:25.000,323,11084777,-795,0,1763530764,15171.52440124,176.24439213000005,50703.45245208 2025-11-19,05:39:26.000,323,11084745,-795,0,1763530765,15171.55808278999,176.28668691000348,50703.4245036 2025-11-19,05:39:27.000,323,11084772,-795,0,1763530766,15171.510928619995,176.21619561000261,50703.38258088001 2025-11-19,05:39:28.000,323,11084865,-795,0,1763530767,15171.510928619995,176.27258865000476,50703.4245036 2025-11-19,05:39:29.000,323,11084745,-795,0,1763530768,15171.409883969995,176.20914648000326,50703.30572256 2025-11-19,05:39:30.000,323,11084765,-795,0,1763530769,15171.470510759995,176.17390082999918,50703.36161952001 2025-11-19,05:39:31.000,323,11084835,-795,0,1763530770,15171.50419231,176.23029387000133,50703.368606640004 2025-11-19,05:39:32.000,323,11084773,-795,0,1763530771,15171.43682920999,176.14570431000175,50703.41052936001 2025-11-19,05:39:33.000,323,11084797,-795,0,1763530772,15171.48398338,176.14570431000175,50703.4245036 2025-11-19,05:39:34.000,323,11084719,-795,0,1763530773,15171.43682920999,176.15980257000047,50703.438477840005 2025-11-19,05:39:35.000,323,11084780,-795,0,1763530774,15171.39641134999,176.14570431000175,50703.46642632 2025-11-19,05:39:36.000,323,11084873,-795,0,1763530775,15171.38293873,176.1527534400011,50703.487387680005 2025-11-19,05:39:37.000,323,11084819,-795,0,1763530776,15171.430092899995,176.13160605000303,50703.39655512 2025-11-19,05:39:38.000,323,11084758,-795,0,1763530777,15171.409883969995,176.15980257000047,50703.41751648 2025-11-19,05:39:39.000,323,11084817,-795,0,1763530778,15171.34252087,176.14570431000175,50703.25681272 2025-11-19,05:39:40.000,323,11084790,-795,0,1763530779,15171.41662027999,176.10340952999832,50703.45245208 2025-11-19,05:39:41.000,323,11084862,-795,0,1763530780,15171.42335659,176.1879990899979,50703.389568000006 2025-11-19,05:39:42.000,323,11084821,-795,0,1763530781,15171.42335659,176.19504822000454,50703.389568000006 2025-11-19,05:39:43.000,323,11084740,-795,0,1763530782,15171.39641134999,176.23029387000133,50703.40354224 2025-11-19,05:39:44.000,323,11084692,-795,0,1763530783,15171.45703813999,176.18094995999854,50703.38258088001 2025-11-19,05:39:45.000,323,11084721,-795,0,1763530784,15171.47724706999,176.22324474000197,50703.27777408 2025-11-19,05:39:46.000,323,11084819,-795,0,1763530785,15171.531137549995,176.2514412599994,50703.270786960005 2025-11-19,05:39:47.000,323,11084949,-795,0,1763530786,15171.52440124,176.27963778000412,50703.36161952001 2025-11-19,05:39:48.000,323,11084885,-795,0,1763530787,15171.5648191,176.21619561000261,50703.38258088001 2025-11-19,05:39:49.000,323,11084802,-795,0,1763530788,15171.49745599999,176.18094995999854,50703.103096080005 2025-11-19,05:39:50.000,323,11084705,-795,0,1763530789,15171.58502803,176.1386551800024,50703.37559376 2025-11-19,05:39:51.000,323,11084869,-795,0,1763530790,15171.571555409995,176.1527534400011,50703.38258088001 2025-11-19,05:39:52.000,323,11084750,-795,0,1763530791,15171.61870957999,176.15980257000047,50703.333671039996 2025-11-19,05:39:53.000,323,11084772,-795,0,1763530792,15171.58502803,176.1527534400011,50703.31270968001 2025-11-19,05:39:54.000,323,11084750,-795,0,1763530793,15171.53787385999,176.19504822000454,50703.31270968001 2025-11-19,05:39:55.000,323,11084805,-795,0,1763530794,15171.551346479995,176.09636039999896,50703.333671039996 2025-11-19,05:39:56.000,323,11084712,-795,0,1763530795,15171.58502803,176.03291823000473,50703.30572256 2025-11-19,05:39:57.000,323,11084840,-795,0,1763530796,15171.60523696,176.06816388000152,50703.36161952001 2025-11-19,05:39:58.000,323,11084777,-795,0,1763530797,15171.59850064999,176.0893112699996,50703.40354224 2025-11-19,05:39:59.000,323,11084808,-795,0,1763530798,15171.389675039994,176.04701649000344,50703.13803168 2025-11-19,05:40:00.000,323,11084813,-795,0,1763530799,15171.450301829995,176.07521301000088,50703.19392864001 2025-11-19,05:40:01.000,323,11084793,-795,0,1763530800,15171.510928619995,176.16685169999982,50703.38258088001 2025-11-19,05:40:02.000,323,11084817,-795,0,1763530801,15171.48398338,176.06111475000216,50703.4943748 2025-11-19,05:40:03.000,323,11084736,-795,0,1763530802,15171.41662027999,176.09636039999896,50703.44546496 2025-11-19,05:40:04.000,323,11084862,-795,0,1763530803,15171.44356552,176.12455692000367,50703.487387680005 2025-11-19,05:40:05.000,323,11084722,-795,0,1763530804,15171.409883969995,176.10340952999832,50703.38258088001 2025-11-19,05:40:06.000,323,11084874,-795,0,1763530805,15171.37620241999,176.15980257000047,50703.41052936001 2025-11-19,05:40:07.000,323,11084835,-795,0,1763530806,15171.389675039994,176.1386551800024,50703.487387680005 2025-11-19,05:40:08.000,323,11084827,-795,0,1763530807,15171.40314766,176.13160605000303,50703.45943920001 2025-11-19,05:40:09.000,323,11084848,-795,0,1763530808,15171.302103009999,176.1527534400011,50703.32668392 2025-11-19,05:40:10.000,323,11084795,-795,0,1763530809,15171.31557562999,176.12455692000367,50703.368606640004 2025-11-19,05:40:11.000,323,11084771,-795,0,1763530810,15171.38293873,176.20914648000326,50703.501361919996 2025-11-19,05:40:12.000,323,11084889,-795,0,1763530811,15171.43682920999,176.1879990899979,50703.57822024001 2025-11-19,05:40:13.000,323,11084801,-795,0,1763530812,15171.48398338,176.16685169999982,50703.51533616 2025-11-19,05:40:14.000,323,11084771,-795,0,1763530813,15171.46377445,176.2020973500039,50703.45943920001 2025-11-19,05:40:15.000,323,11084834,-795,0,1763530814,15171.44356552,176.1527534400011,50703.38258088001 2025-11-19,05:40:16.000,323,11084827,-795,0,1763530815,15171.39641134999,176.13160605000303,50703.38258088001 2025-11-19,05:40:17.000,323,11084832,-795,0,1763530816,15171.40314766,176.10340952999832,50703.38258088001 2025-11-19,05:40:18.000,323,11084769,-795,0,1763530817,15171.450301829995,176.0893112699996,50703.45943920001 2025-11-19,05:40:19.000,323,11084768,-795,0,1763530818,15171.369466109994,176.04701649000344,50703.221877120006 2025-11-19,05:40:20.000,323,11084753,-795,0,1763530819,15171.34252087,175.97652519000258,50703.37559376 2025-11-19,05:40:21.000,323,11084833,-795,0,1763530820,15171.40314766,175.97652519000258,50703.50834904001 2025-11-19,05:40:22.000,323,11084742,-795,0,1763530821,15171.369466109994,175.94832866999786,50703.45245208 2025-11-19,05:40:23.000,323,11084802,-795,0,1763530822,15171.389675039994,175.97652519000258,50703.45245208 2025-11-19,05:40:24.000,323,11084789,-795,0,1763530823,15171.41662027999,175.88488650000363,50703.45245208 2025-11-19,05:40:25.000,323,11084848,-795,0,1763530824,15171.44356552,175.891935630003,50703.41751648 2025-11-19,05:40:26.000,323,11084734,-795,0,1763530825,15171.42335659,175.91308302000107,50703.45943920001 2025-11-19,05:40:27.000,323,11084727,-795,0,1763530826,15171.43682920999,175.86373910999828,50703.487387680005 2025-11-19,05:40:28.000,323,11084791,-795,0,1763530827,15171.369466109994,175.891935630003,50703.40354224 2025-11-19,05:40:29.000,323,11084817,-795,0,1763530828,15171.302103009999,175.86373910999828,50703.1799544 2025-11-19,05:40:30.000,323,11084759,-795,0,1763530829,15171.349257179994,175.93423040999915,50703.40354224 2025-11-19,05:40:31.000,323,11084828,-795,0,1763530830,15171.40314766,175.93423040999915,50703.438477840005 2025-11-19,05:40:32.000,323,11084817,-795,0,1763530831,15171.40314766,176.00472171,50703.36161952001 2025-11-19,05:40:33.000,323,11084797,-795,0,1763530832,15171.369466109994,175.97652519000258,50703.34065816001 2025-11-19,05:40:34.000,323,11084720,-795,0,1763530833,15171.37620241999,175.98357432000194,50703.37559376 2025-11-19,05:40:35.000,323,11084813,-795,0,1763530834,15171.409883969995,176.01881996999873,50703.39655512 2025-11-19,05:40:36.000,323,11084734,-795,0,1763530835,15171.39641134999,176.01177083999937,50703.389568000006 2025-11-19,05:40:37.000,323,11084844,-795,0,1763530836,15171.43682920999,176.01881996999873,50703.40354224 2025-11-19,05:40:38.000,323,11084744,-795,0,1763530837,15171.43682920999,176.01177083999937,50703.39655512 2025-11-19,05:40:39.000,323,11084708,-795,0,1763530838,15171.34252087,175.98357432000194,50703.17296728001 2025-11-19,05:40:40.000,323,11084744,-795,0,1763530839,15171.35599348999,176.01881996999873,50703.2498256 2025-11-19,05:40:41.000,323,11084818,-795,0,1763530840,15171.43682920999,176.01177083999937,50703.38258088001 2025-11-19,05:40:42.000,323,11084795,-795,0,1763530841,15171.41662027999,176.04701649000344,50703.368606640004 2025-11-19,05:40:43.000,323,11084693,-795,0,1763530842,15171.450301829995,176.03996736000408,50703.41052936001 2025-11-19,05:40:44.000,323,11084774,-795,0,1763530843,15171.430092899995,176.04701649000344,50703.36161952001 2025-11-19,05:40:45.000,323,11084812,-795,0,1763530844,15171.47724706999,176.03996736000408,50703.29174832001 2025-11-19,05:40:46.000,323,11084801,-795,0,1763530845,15171.450301829995,176.0258690999981,50703.37559376 2025-11-19,05:40:47.000,323,11084793,-755,0,1763530846,15171.46377445,176.04701649000344,50703.30572256 2025-11-19,05:40:48.000,323,11084803,-795,0,1763530847,15171.490719689995,176.00472171,50703.3546324 2025-11-19,05:40:49.000,323,11084798,-795,0,1763530848,15171.349257179994,176.01881996999873,50703.270786960005 2025-11-19,05:40:50.000,323,11084752,-795,0,1763530849,15171.46377445,175.98357432000194,50703.36161952001 2025-11-19,05:40:51.000,323,11084728,-795,0,1763530850,15171.47724706999,175.98357432000194,50703.37559376 2025-11-19,05:40:52.000,323,11084819,-795,0,1763530851,15171.551346479995,175.91308302000107,50703.38258088001 2025-11-19,05:40:53.000,323,11084759,-795,0,1763530852,15171.54461017,175.92013215000043,50703.368606640004 2025-11-19,05:40:54.000,323,11084736,-795,0,1763530853,15171.44356552,175.84964084999956,50703.29174832001 2025-11-19,05:40:55.000,323,11084841,-795,0,1763530854,15171.510928619995,175.9412795399985,50703.34764528 2025-11-19,05:40:56.000,323,11084762,-795,0,1763530855,15171.510928619995,175.9412795399985,50703.368606640004 2025-11-19,05:40:57.000,323,11084842,-795,0,1763530856,15171.450301829995,175.91308302000107,50703.31270968001 2025-11-19,05:40:58.000,323,11084815,-795,0,1763530857,15171.470510759995,175.9060338900017,50703.38258088001 2025-11-19,05:40:59.000,323,11084790,-795,0,1763530858,15171.308839319994,175.93423040999915,50703.103096080005 2025-11-19,05:41:00.000,323,11084716,-795,0,1763530859,15171.430092899995,175.92013215000043,50703.38258088001 2025-11-19,05:41:01.000,323,11084867,-795,0,1763530860,15171.37620241999,176.00472171,50703.38258088001 2025-11-19,05:41:02.000,323,11084820,-795,0,1763530861,15171.48398338,175.96947606000322,50703.34764528 2025-11-19,05:41:03.000,323,11084726,-795,0,1763530862,15171.450301829995,175.98357432000194,50703.38258088001 2025-11-19,05:41:04.000,323,11084725,-795,0,1763530863,15171.470510759995,176.0258690999981,50703.40354224 2025-11-19,05:41:05.000,323,11084700,-795,0,1763530864,15171.490719689995,176.01177083999937,50703.37559376 2025-11-19,05:41:06.000,323,11084794,-795,0,1763530865,15171.49745599999,175.99767258000065,50703.47341344 2025-11-19,05:41:07.000,323,11084774,-795,0,1763530866,15171.51766492999,176.00472171,50703.37559376 2025-11-19,05:41:08.000,323,11084818,-675,0,1763530867,15171.54461017,175.96947606000322,50703.38258088001 2025-11-19,05:41:09.000,323,11084757,-795,0,1763530868,15171.46377445,175.96242693000386,50703.13104456 2025-11-19,05:41:10.000,323,11084861,-795,0,1763530869,15171.55808278999,176.00472171,50703.319696800005 2025-11-19,05:41:11.000,323,11084716,-795,0,1763530870,15171.611973269995,175.99767258000065,50703.31270968001 2025-11-19,05:41:12.000,323,11084787,-795,0,1763530871,15171.61870957999,175.98357432000194,50703.34065816001 2025-11-19,05:41:13.000,323,11084797,-795,0,1763530872,15171.59850064999,175.97652519000258,50703.21489000001 2025-11-19,05:41:14.000,323,11084747,-795,0,1763530873,15171.59850064999,175.96947606000322,50703.2847612 2025-11-19,05:41:15.000,323,11084745,-795,0,1763530874,15171.61870957999,175.9271812799998,50703.37559376 2025-11-19,05:41:16.000,323,11084704,-795,0,1763530875,15171.611973269995,175.89898476000235,50703.27777408 2025-11-19,05:41:17.000,323,11084802,-795,0,1763530876,15171.611973269995,175.84964084999956,50703.29873544 2025-11-19,05:41:18.000,323,11084794,-795,0,1763530877,15171.652391129996,175.85668997999892,50703.2847612 2025-11-19,05:41:19.000,323,11084761,-795,0,1763530878,15171.57829171999,175.8707882400049,50703.152005920005 2025-11-19,05:41:20.000,323,11084786,-795,0,1763530879,15171.672600059996,175.84964084999956,50703.24283848001 2025-11-19,05:41:21.000,323,11084745,-795,0,1763530880,15171.692808989996,175.86373910999828,50703.31270968001 2025-11-19,05:41:22.000,323,11084772,-795,0,1763530881,15171.733226849996,175.81439520000276,50703.34764528 2025-11-19,05:41:23.000,323,11084769,-795,0,1763530882,15171.68607268,175.81439520000276,50703.36161952001 2025-11-19,05:41:24.000,323,11084759,-795,0,1763530883,15171.67933636999,175.8073460700034,50703.333671039996 2025-11-19,05:41:25.000,323,11084784,-795,0,1763530884,15171.68607268,175.78619867999805,50703.31270968001 2025-11-19,05:41:26.000,323,11084730,-795,0,1763530885,15171.69954529999,175.7932478100047,50703.40354224 2025-11-19,05:41:27.000,323,11084698,-795,0,1763530886,15171.67933636999,175.82849346000148,50703.39655512 2025-11-19,05:41:28.000,323,11084757,-795,0,1763530887,15171.65912743999,175.7791495499987,50703.41052936001 2025-11-19,05:41:29.000,323,11084744,-795,0,1763530888,15171.60523696,175.77210041999933,50703.21489000001 2025-11-19,05:41:30.000,323,11084850,-795,0,1763530889,15171.61870957999,175.7791495499987,50703.1799544 2025-11-19,05:41:31.000,323,11084781,-795,0,1763530890,15171.64565482,175.78619867999805,50703.40354224 2025-11-19,05:41:32.000,323,11084834,-795,0,1763530891,15171.65912743999,175.72980564000318,50703.43149072001 2025-11-19,05:41:33.000,323,11084774,-795,0,1763530892,15171.67933636999,175.6804617300004,50703.37559376 2025-11-19,05:41:34.000,323,11084785,-795,0,1763530893,15171.70628161,175.71570738000446,50703.44546496 2025-11-19,05:41:35.000,323,11084773,-795,0,1763530894,15171.66586375,175.6945599899991,50703.44546496 2025-11-19,05:41:36.000,323,11084776,-795,0,1763530895,15171.70628161,175.70865824999782,50703.40354224 2025-11-19,05:41:37.000,323,11084749,-795,0,1763530896,15171.652391129996,175.72275651000382,50703.29873544 2025-11-19,05:41:38.000,323,11084709,-795,0,1763530897,15171.65912743999,175.75095303000126,50703.3546324 2025-11-19,05:41:39.000,323,11084687,-795,0,1763530898,15171.63891850999,175.75095303000126,50703.221877120006 2025-11-19,05:41:40.000,323,11084774,-795,0,1763530899,15171.713017919996,175.72275651000382,50703.26379984001 2025-11-19,05:41:41.000,323,11084776,-795,0,1763530900,15171.800589949991,175.71570738000446,50703.319696800005 2025-11-19,05:41:42.000,323,11084807,-795,0,1763530901,15171.773644709996,175.72275651000382,50703.38258088001 2025-11-19,05:41:43.000,323,11084798,-795,0,1763530902,15171.807326260001,175.70160911999847,50703.34065816001 2025-11-19,05:41:44.000,323,11084700,-795,0,1763530903,15171.793853639996,175.67341260000103,50703.40354224 2025-11-19,05:41:45.000,323,11084793,-795,0,1763530904,15171.807326260001,175.68751085999975,50703.36161952001 2025-11-19,05:41:46.000,323,11084841,-795,0,1763530905,15171.888161980001,175.72275651000382,50703.36161952001 2025-11-19,05:41:47.000,323,11084751,-795,0,1763530906,15171.928579840001,175.67341260000103,50703.333671039996 2025-11-19,05:41:48.000,323,11084802,-795,0,1763530907,15171.928579840001,175.70160911999847,50703.333671039996 2025-11-19,05:41:49.000,323,11084802,-795,0,1763530908,15171.827535190001,175.71570738000446,50703.09610896001 2025-11-19,05:41:50.000,323,11084815,-795,0,1763530909,15171.874689359996,175.71570738000446,50703.17296728001 2025-11-19,05:41:51.000,323,11084783,-795,0,1763530910,15171.942052459992,175.70865824999782,50703.34764528 2025-11-19,05:41:52.000,323,11084693,-795,0,1763530911,15171.942052459992,175.68751085999975,50703.34764528 2025-11-19,05:41:53.000,323,11084848,-795,0,1763530912,15171.962261389992,175.72980564000318,50703.34065816001 2025-11-19,05:41:54.000,323,11084777,-795,0,1763530913,15171.948788770002,175.76505128999997,50703.29873544 2025-11-19,05:41:55.000,323,11084723,-795,0,1763530914,15171.989206630002,175.68751085999975,50703.27777408 2025-11-19,05:41:56.000,323,11084805,-795,0,1763530915,15172.056569729997,175.6945599899991,50703.333671039996 2025-11-19,05:41:57.000,323,11084794,-795,0,1763530916,15172.002679249992,175.63816695000423,50703.37559376 2025-11-19,05:41:58.000,323,11084713,-795,0,1763530917,15172.002679249992,175.71570738000446,50703.487387680005 2025-11-19,05:41:59.000,323,11084718,-795,0,1763530918,15171.968997700002,175.63816695000423,50703.26379984001 2025-11-19,05:42:00.000,323,11084791,-795,0,1763530919,15171.962261389992,175.6945599899991,50703.39655512 2025-11-19,05:42:01.000,323,11084759,-795,0,1763530920,15172.070042350002,175.6452160800036,50703.55027176001 2025-11-19,05:42:02.000,323,11084798,-795,0,1763530921,15172.029624490002,175.60292130000016,50703.52232328 2025-11-19,05:42:03.000,323,11084806,-795,0,1763530922,15172.056569729997,175.62406868999824,50703.46642632 2025-11-19,05:42:04.000,323,11084787,-795,0,1763530923,15171.995942939997,175.58882304000144,50703.48040056001 2025-11-19,05:42:05.000,323,11084790,-795,0,1763530924,15172.022888179992,175.5958721700008,50703.59219448 2025-11-19,05:42:06.000,323,11084796,-795,0,1763530925,15172.016151869997,175.56767565000337,50703.557258880006 2025-11-19,05:42:07.000,323,11084766,-795,0,1763530926,15171.968997700002,175.58882304000144,50703.564246 2025-11-19,05:42:08.000,323,11084773,-795,0,1763530927,15172.002679249992,175.5324299999993,50703.4245036 2025-11-19,05:42:09.000,323,11084747,-795,0,1763530928,15171.915107219997,175.5324299999993,50703.3546324 2025-11-19,05:42:10.000,323,11084759,-795,0,1763530929,15171.881425669992,175.4478404399997,50703.31270968001 2025-11-19,05:42:11.000,323,11084742,-795,0,1763530930,15171.962261389992,175.51128261000122,50703.50834904001 2025-11-19,05:42:12.000,323,11084766,-795,0,1763530931,15171.915107219997,175.560626520004,50703.4245036 2025-11-19,05:42:13.000,323,11084725,-795,0,1763530932,15171.948788770002,175.560626520004,50703.501361919996 2025-11-19,05:42:14.000,323,11084768,-795,0,1763530933,15172.016151869997,175.55357739000465,50703.62014296 2025-11-19,05:42:15.000,323,11084787,-795,0,1763530934,15172.016151869997,175.56767565000337,50703.487387680005 2025-11-19,05:42:16.000,323,11084780,-795,0,1763530935,15171.962261389992,175.61701955999888,50703.48040056001 2025-11-19,05:42:17.000,323,11084810,-795,0,1763530936,15171.921843529992,175.52538086999994,50703.501361919996 2025-11-19,05:42:18.000,323,11084858,-795,0,1763530937,15171.982470319992,175.52538086999994,50703.45943920001 2025-11-19,05:42:19.000,323,11084686,-795,0,1763530938,15171.834271499996,175.51128261000122,50703.30572256 2025-11-19,05:42:20.000,323,11084696,-795,0,1763530939,15171.921843529992,175.5324299999993,50703.45943920001 2025-11-19,05:42:21.000,323,11084741,-795,0,1763530940,15171.935316149997,175.52538086999994,50703.4245036 2025-11-19,05:42:22.000,323,11084798,-795,0,1763530941,15171.948788770002,175.51833174000058,50703.438477840005 2025-11-19,05:42:23.000,323,11084685,-795,0,1763530942,15171.928579840001,175.4971843500025,50703.52232328 2025-11-19,05:42:24.000,323,11084842,-795,0,1763530943,15171.928579840001,175.546528259998,50703.438477840005 2025-11-19,05:42:25.000,323,11084707,-795,0,1763530944,15171.942052459992,175.560626520004,50703.501361919996 2025-11-19,05:42:26.000,323,11084662,-795,0,1763530945,15171.955525079997,175.47603696000442,50703.48040056001 2025-11-19,05:42:27.000,323,11084798,-795,0,1763530946,15171.874689359996,175.53947912999865,50703.4245036 2025-11-19,05:42:28.000,323,11084913,-795,0,1763530947,15171.908370910001,175.4971843500025,50703.52232328 2025-11-19,05:42:29.000,323,11084702,-795,0,1763530948,15171.793853639996,175.4478404399997,50703.26379984001 2025-11-19,05:42:30.000,323,11084857,-795,0,1763530949,15171.780381019991,175.42669305000163,50703.15899304 2025-11-19,05:42:31.000,323,11084721,-795,0,1763530950,15171.915107219997,175.44079131000035,50703.46642632 2025-11-19,05:42:32.000,323,11084774,-795,0,1763530951,15171.894898289996,175.3984965300042,50703.487387680005 2025-11-19,05:42:33.000,323,11084734,-795,0,1763530952,15171.867953050001,175.433742180001,50703.536297520004 2025-11-19,05:42:34.000,323,11084781,-795,0,1763530953,15171.942052459992,175.3843982699982,50703.47341344 2025-11-19,05:42:35.000,323,11084777,-795,0,1763530954,15171.921843529992,175.433742180001,50703.4245036 2025-11-19,05:42:36.000,323,11084703,-795,0,1763530955,15171.921843529992,175.44079131000035,50703.44546496 2025-11-19,05:42:37.000,323,11084738,-795,0,1763530956,15171.888161980001,175.4478404399997,50703.47341344 2025-11-19,05:42:38.000,323,11084708,-795,0,1763530957,15171.881425669992,175.49013522000314,50703.41751648 2025-11-19,05:42:39.000,323,11084756,-795,0,1763530958,15171.800589949991,175.47603696000442,50703.29873544 2025-11-19,05:42:40.000,323,11084837,-795,0,1763530959,15171.935316149997,175.49013522000314,50703.43149072001 2025-11-19,05:42:41.000,323,11084753,-795,0,1763530960,15171.928579840001,175.53947912999865,50703.47341344 2025-11-19,05:42:42.000,323,11084829,-795,0,1763530961,15171.942052459992,175.57472478000273,50703.501361919996 2025-11-19,05:42:43.000,323,11084739,-795,0,1763530962,15172.049833420002,175.63111782000487,50703.501361919996 2025-11-19,05:42:44.000,323,11084935,-795,0,1763530963,15171.955525079997,175.60292130000016,50703.46642632 2025-11-19,05:42:45.000,323,11084744,-795,0,1763530964,15171.962261389992,175.63111782000487,50703.536297520004 2025-11-19,05:42:46.000,323,11084783,-795,0,1763530965,15171.948788770002,175.65226521000295,50703.389568000006 2025-11-19,05:42:47.000,323,11084750,-795,0,1763530966,15171.962261389992,175.65226521000295,50703.43149072001 2025-11-19,05:42:48.000,323,11084890,-795,0,1763530967,15171.955525079997,175.8073460700034,50703.487387680005 2025-11-19,05:42:49.000,323,11084813,-795,0,1763530968,15171.894898289996,175.65226521000295,50703.25681272 2025-11-19,05:42:50.000,323,11084742,-795,0,1763530969,15171.948788770002,175.71570738000446,50703.389568000006 2025-11-19,05:42:51.000,323,11084833,-795,0,1763530970,15171.955525079997,175.6945599899991,50703.38258088001 2025-11-19,05:42:52.000,323,11084811,-795,0,1763530971,15171.915107219997,175.70865824999782,50703.43149072001 2025-11-19,05:42:53.000,323,11084761,-795,0,1763530972,15171.908370910001,175.7791495499987,50703.389568000006 2025-11-19,05:42:54.000,323,11084750,-795,0,1763530973,15171.901634599992,175.6945599899991,50703.51533616 2025-11-19,05:42:55.000,323,11084850,-795,0,1763530974,15171.847744120001,175.70160911999847,50703.45245208 2025-11-19,05:42:56.000,323,11084733,-795,0,1763530975,15171.834271499996,175.68751085999975,50703.44546496 2025-11-19,05:42:57.000,323,11084809,-795,0,1763530976,15171.760172089991,175.68751085999975,50703.46642632 2025-11-19,05:42:58.000,323,11084740,-795,0,1763530977,15171.760172089991,175.6593143400023,50703.45943920001 2025-11-19,05:42:59.000,323,11084644,-795,0,1763530978,15171.66586375,175.6593143400023,50703.31270968001 2025-11-19,05:43:00.000,323,11084761,-795,0,1763530979,15171.67933636999,175.65226521000295,50703.319696800005 2025-11-19,05:43:01.000,323,11084791,-795,0,1763530980,15171.69954529999,175.57472478000273,50703.501361919996 2025-11-19,05:43:02.000,323,11084887,-795,0,1763530981,15171.65912743999,175.6452160800036,50703.501361919996 2025-11-19,05:43:03.000,323,11084787,-795,0,1763530982,15171.67933636999,175.60997042999952,50703.4943748 2025-11-19,05:43:04.000,323,11084706,-795,0,1763530983,15171.692808989996,175.57472478000273,50703.62713008001 2025-11-19,05:43:05.000,323,11084799,-795,0,1763530984,15171.632182199995,175.6452160800036,50703.62713008001 2025-11-19,05:43:06.000,323,11084821,-795,0,1763530985,15171.65912743999,175.63816695000423,50703.51533616 2025-11-19,05:43:07.000,323,11084728,-795,0,1763530986,15171.63891850999,175.60997042999952,50703.606168720005 2025-11-19,05:43:08.000,323,11084840,-795,0,1763530987,15171.67933636999,175.63816695000423,50703.6341172 2025-11-19,05:43:09.000,323,11084768,-795,0,1763530988,15171.531137549995,175.560626520004,50703.34065816001 2025-11-19,05:43:10.000,323,11084820,-795,0,1763530989,15171.58502803,175.61701955999888,50703.36161952001 2025-11-19,05:43:11.000,323,11084771,-795,0,1763530990,15171.652391129996,175.70865824999782,50703.501361919996 2025-11-19,05:43:12.000,323,11084787,-795,0,1763530991,15171.59850064999,175.6452160800036,50703.58520736 2025-11-19,05:43:13.000,323,11084790,-795,0,1763530992,15171.591764339995,175.6452160800036,50703.4943748 2025-11-19,05:43:14.000,323,11084774,-795,0,1763530993,15171.672600059996,175.7932478100047,50703.48040056001 2025-11-19,05:43:15.000,323,11084755,-795,0,1763530994,15171.72649054,175.7932478100047,50703.501361919996 2025-11-19,05:43:16.000,323,11084887,-795,0,1763530995,15171.753435779996,175.83554259000084,50703.44546496 2025-11-19,05:43:17.000,323,11084766,-795,0,1763530996,15171.733226849996,175.89898476000235,50703.45943920001 2025-11-19,05:43:18.000,323,11084811,-795,0,1763530997,15171.72649054,175.85668997999892,50703.438477840005 2025-11-19,05:43:19.000,323,11084816,-795,0,1763530998,15171.60523696,175.86373910999828,50703.24283848001 2025-11-19,05:43:20.000,323,11084797,-795,0,1763530999,15171.733226849996,175.88488650000363,50703.45245208 2025-11-19,05:43:21.000,323,11084688,-795,0,1763531000,15171.753435779996,175.86373910999828,50703.57123312 2025-11-19,05:43:22.000,323,11084811,-795,0,1763531001,15171.7669084,175.93423040999915,50703.52232328 2025-11-19,05:43:23.000,323,11084758,-795,0,1763531002,15171.733226849996,175.88488650000363,50703.47341344 2025-11-19,05:43:24.000,323,11084820,-795,0,1763531003,15171.760172089991,175.89898476000235,50703.45943920001 2025-11-19,05:43:25.000,323,11084783,-795,0,1763531004,15171.787117330001,175.891935630003,50703.41052936001 2025-11-19,05:43:26.000,323,11084865,-795,0,1763531005,15171.753435779996,175.9060338900017,50703.41052936001 2025-11-19,05:43:27.000,323,11084839,-795,0,1763531006,15171.773644709996,175.9060338900017,50703.45245208 2025-11-19,05:43:28.000,323,11084714,-795,0,1763531007,15171.739963159991,175.9553778000045,50703.50834904001 2025-11-19,05:43:29.000,323,11084818,-795,0,1763531008,15171.611973269995,175.88488650000363,50703.40354224 2025-11-19,05:43:30.000,323,11084787,-795,0,1763531009,15171.65912743999,175.99767258000065,50703.39655512 2025-11-19,05:43:31.000,323,11084864,-795,0,1763531010,15171.68607268,175.9412795399985,50703.59219448 2025-11-19,05:43:32.000,323,11084789,-795,0,1763531011,15171.57829171999,175.96947606000322,50703.58520736 2025-11-19,05:43:33.000,323,11084772,-795,0,1763531012,15171.58502803,175.93423040999915,50703.487387680005 2025-11-19,05:43:34.000,323,11084796,-795,0,1763531013,15171.59850064999,175.93423040999915,50703.48040056001 2025-11-19,05:43:35.000,323,11084797,-795,0,1763531014,15171.510928619995,175.94832866999786,50703.536297520004 2025-11-19,05:43:36.000,323,11084784,-795,0,1763531015,15171.55808278999,175.96947606000322,50703.557258880006 2025-11-19,05:43:37.000,323,11084807,-795,0,1763531016,15171.5648191,175.93423040999915,50703.59219448 2025-11-19,05:43:38.000,323,11084799,-795,0,1763531017,15171.50419231,176.01881996999873,50703.557258880006 2025-11-19,05:43:39.000,323,11084879,-795,0,1763531018,15171.46377445,175.96242693000386,50703.32668392 2025-11-19,05:43:40.000,323,11084778,-795,0,1763531019,15171.42335659,175.96947606000322,50703.25681272 2025-11-19,05:43:41.000,323,11084870,-795,0,1763531020,15171.55808278999,176.01177083999937,50703.57822024001 2025-11-19,05:43:42.000,323,11084756,-795,0,1763531021,15171.55808278999,176.01881996999873,50703.58520736 2025-11-19,05:43:43.000,323,11084794,-795,0,1763531022,15171.50419231,175.94832866999786,50703.606168720005 2025-11-19,05:43:44.000,323,11084807,-795,0,1763531023,15171.50419231,175.96947606000322,50703.501361919996 2025-11-19,05:43:45.000,323,11084757,-795,0,1763531024,15171.47724706999,175.84964084999956,50703.46642632 2025-11-19,05:43:46.000,323,11084745,-795,0,1763531025,15171.40314766,175.9060338900017,50703.564246 2025-11-19,05:43:47.000,323,11084705,-795,0,1763531026,15171.44356552,175.8425917200002,50703.62014296 2025-11-19,05:43:48.000,323,11084816,-795,0,1763531027,15171.39641134999,175.8073460700034,50703.59219448 2025-11-19,05:43:49.000,323,11084799,-795,0,1763531028,15171.34252087,175.68751085999975,50703.36161952001 2025-11-19,05:43:50.000,323,11084738,-635,0,1763531029,15171.39641134999,175.6804617300004,50703.59219448 2025-11-19,05:43:51.000,323,11084745,-795,0,1763531030,15171.38293873,175.72980564000318,50703.52931040001 2025-11-19,05:43:52.000,323,11084742,-795,0,1763531031,15171.3627298,175.62406868999824,50703.62713008001 2025-11-19,05:43:53.000,323,11084794,-795,0,1763531032,15171.39641134999,175.67341260000103,50703.52232328 2025-11-19,05:43:54.000,323,11084771,-795,0,1763531033,15171.41662027999,175.67341260000103,50703.61315584 2025-11-19,05:43:55.000,323,11084849,-795,0,1763531034,15171.409883969995,175.546528259998,50703.59219448 2025-11-19,05:43:56.000,323,11084739,-755,0,1763531035,15171.38293873,175.56767565000337,50703.58520736 2025-11-19,05:43:57.000,323,11084741,-795,0,1763531036,15171.35599348999,175.49013522000314,50703.61315584 2025-11-19,05:43:58.000,323,11084727,-795,0,1763531037,15171.39641134999,175.53947912999865,50703.606168720005 2025-11-19,05:43:59.000,323,11084698,-795,0,1763531038,15171.322311939999,175.4689878299978,50703.41052936001 2025-11-19,05:44:00.000,323,11084823,-795,0,1763531039,15171.41662027999,175.58177391000208,50703.51533616 2025-11-19,05:44:01.000,323,11084834,-795,0,1763531040,15171.50419231,175.56767565000337,50703.564246 2025-11-19,05:44:02.000,323,11084819,-795,0,1763531041,15171.470510759995,175.56767565000337,50703.62014296 2025-11-19,05:44:03.000,323,11084733,-795,0,1763531042,15171.48398338,175.63111782000487,50703.67603992001 2025-11-19,05:44:04.000,323,11084833,-795,0,1763531043,15171.52440124,175.60292130000016,50703.55027176001 2025-11-19,05:44:05.000,323,11084818,-795,0,1763531044,15171.55808278999,175.67341260000103,50703.724949760006 2025-11-19,05:44:06.000,323,11084782,-795,0,1763531045,15171.55808278999,175.70865824999782,50703.6341172 2025-11-19,05:44:07.000,323,11084743,-795,0,1763531046,15171.62544589,175.72980564000318,50703.69001416 2025-11-19,05:44:08.000,323,11084838,-795,0,1763531047,15171.5648191,175.7791495499987,50703.62014296 2025-11-19,05:44:09.000,323,11084816,-795,0,1763531048,15171.55808278999,175.76505128999997,50703.606168720005 2025-11-19,05:44:10.000,323,11084836,-795,0,1763531049,15171.551346479995,175.8073460700034,50703.52931040001 2025-11-19,05:44:11.000,323,11084893,-795,0,1763531050,15171.61870957999,175.86373910999828,50703.6341172 2025-11-19,05:44:12.000,323,11084866,-795,0,1763531051,15171.59850064999,175.85668997999892,50703.57123312 2025-11-19,05:44:13.000,323,11084803,-795,0,1763531052,15171.60523696,175.82849346000148,50703.564246 2025-11-19,05:44:14.000,323,11084807,-795,0,1763531053,15171.591764339995,175.82849346000148,50703.557258880006 2025-11-19,05:44:15.000,323,11084788,-795,0,1763531054,15171.591764339995,175.84964084999956,50703.536297520004 2025-11-19,05:44:16.000,323,11084790,-795,0,1763531055,15171.52440124,175.78619867999805,50703.62713008001 2025-11-19,05:44:17.000,323,11084739,-795,0,1763531056,15171.54461017,175.84964084999956,50703.55027176001 2025-11-19,05:44:18.000,323,11084750,-795,0,1763531057,15171.470510759995,175.7932478100047,50703.64110432 2025-11-19,05:44:19.000,323,11084775,-795,0,1763531058,15171.33578455999,175.76505128999997,50703.37559376 2025-11-19,05:44:20.000,323,11084758,-715,0,1763531059,15171.349257179994,175.71570738000446,50703.55027176001 2025-11-19,05:44:21.000,323,11084872,-795,0,1763531060,15171.33578455999,175.75095303000126,50703.58520736 2025-11-19,05:44:22.000,323,11084849,-795,0,1763531061,15171.369466109994,175.6804617300004,50703.59219448 2025-11-19,05:44:23.000,323,11084767,-795,0,1763531062,15171.31557562999,175.71570738000446,50703.6341172 2025-11-19,05:44:24.000,323,11084833,-795,0,1763531063,15171.302103009999,175.6593143400023,50703.80180808 2025-11-19,05:44:25.000,323,11084734,-795,0,1763531064,15171.201058359999,175.5958721700008,50703.703988400004 2025-11-19,05:44:26.000,323,11084892,-795,0,1763531065,15171.174113119989,175.58177391000208,50703.738924 2025-11-19,05:44:27.000,323,11084738,-795,0,1763531066,15171.174113119989,175.58177391000208,50703.71097552 2025-11-19,05:44:28.000,323,11084778,-795,0,1763531067,15171.120222639998,175.560626520004,50703.724949760006 2025-11-19,05:44:29.000,323,11084766,-795,0,1763531068,15171.019177989998,175.49013522000314,50703.4245036 2025-11-19,05:44:30.000,323,11084789,-795,0,1763531069,15171.046123229993,175.51833174000058,50703.51533616 2025-11-19,05:44:31.000,323,11084787,-795,0,1763531070,15171.174113119989,175.546528259998,50703.69001416 2025-11-19,05:44:32.000,323,11084767,-795,0,1763531071,15171.140431569998,175.560626520004,50703.724949760006 2025-11-19,05:44:33.000,323,11084728,-795,0,1763531072,15171.147167879994,175.47603696000442,50703.64809144001 2025-11-19,05:44:34.000,323,11084850,-795,0,1763531073,15171.140431569998,175.49013522000314,50703.64809144001 2025-11-19,05:44:35.000,323,11084818,-795,0,1763531074,15171.147167879994,175.57472478000273,50703.68302704 2025-11-19,05:44:36.000,323,11084818,-795,0,1763531075,15171.140431569998,175.51128261000122,50703.71097552 2025-11-19,05:44:37.000,323,11084807,-795,0,1763531076,15171.126958949993,175.57472478000273,50703.57123312 2025-11-19,05:44:38.000,323,11084818,-795,0,1763531077,15171.126958949993,175.56767565000337,50703.59918160001 2025-11-19,05:44:39.000,323,11084728,-795,0,1763531078,15171.093277399988,175.5324299999993,50703.41751648 2025-11-19,05:44:40.000,323,11084861,-795,0,1763531079,15171.106750019993,175.60997042999952,50703.48040056001 2025-11-19,05:44:41.000,323,11084806,-795,0,1763531080,15171.167376809994,175.6945599899991,50703.536297520004 2025-11-19,05:44:42.000,323,11084790,-795,0,1763531081,15171.201058359999,175.66636347000167,50703.669052799996 2025-11-19,05:44:43.000,323,11084947,-795,0,1763531082,15171.140431569998,175.60997042999952,50703.64809144001 2025-11-19,05:44:44.000,323,11084857,-795,0,1763531083,15171.167376809994,175.6945599899991,50703.59219448 2025-11-19,05:44:45.000,323,11084809,-795,0,1763531084,15171.180849429998,175.6945599899991,50703.52232328 2025-11-19,05:44:46.000,323,11084750,-795,0,1763531085,15171.180849429998,175.6804617300004,50703.67603992001 2025-11-19,05:44:47.000,323,11084744,-795,0,1763531086,15171.174113119989,175.71570738000446,50703.57123312 2025-11-19,05:44:48.000,323,11084906,-795,0,1763531087,15171.120222639998,175.6804617300004,50703.62713008001 2025-11-19,05:44:49.000,323,11084827,-795,0,1763531088,15171.046123229993,175.67341260000103,50703.368606640004 2025-11-19,05:44:50.000,323,11084766,-795,0,1763531089,15171.032650609988,175.60292130000016,50703.43149072001 2025-11-19,05:44:51.000,323,11084837,-795,0,1763531090,15171.066332159993,175.63816695000423,50703.55027176001 2025-11-19,05:44:52.000,323,11084763,-795,0,1763531091,15171.019177989998,175.63816695000423,50703.54328464 2025-11-19,05:44:53.000,323,11084825,-795,0,1763531092,15171.032650609988,175.65226521000295,50703.52931040001 2025-11-19,05:44:54.000,323,11084838,-795,0,1763531093,15171.046123229993,175.61701955999888,50703.57822024001 2025-11-19,05:44:55.000,323,11084795,-795,0,1763531094,15170.992232749988,175.58882304000144,50703.51533616 2025-11-19,05:44:56.000,323,11084757,-795,0,1763531095,15170.972023820003,175.62406868999824,50703.4943748 2025-11-19,05:44:57.000,323,11084866,-795,0,1763531096,15170.938342269998,175.6452160800036,50703.487387680005 2025-11-19,05:44:58.000,323,11084810,-795,0,1763531097,15170.938342269998,175.6452160800036,50703.59219448 2025-11-19,05:44:59.000,323,11084696,-795,0,1763531098,15170.891188100002,175.58177391000208,50703.501361919996 2025-11-19,05:45:00.000,323,11084782,-795,0,1763531099,15170.864242859992,175.5958721700008,50703.51533616 2025-11-19,05:45:01.000,323,11084861,-795,0,1763531100,15170.790143450002,175.61701955999888,50703.48040056001 2025-11-19,05:45:02.000,323,11084761,-795,0,1763531101,15170.857506549997,175.53947912999865,50703.75289824 2025-11-19,05:45:03.000,323,11084861,-795,0,1763531102,15170.844033929992,175.58177391000208,50703.61315584 2025-11-19,05:45:04.000,323,11084868,-795,0,1763531103,15170.823824999992,175.51833174000058,50703.6341172 2025-11-19,05:45:05.000,323,11084746,-795,0,1763531104,15170.790143450002,175.55357739000465,50703.61315584 2025-11-19,05:45:06.000,323,11084917,-795,0,1763531105,15170.850770240002,175.6452160800036,50703.57822024001 2025-11-19,05:45:07.000,323,11084887,-795,0,1763531106,15170.830561310002,175.61701955999888,50703.57123312 2025-11-19,05:45:08.000,323,11084797,-795,0,1763531107,15170.864242859992,175.51833174000058,50703.52931040001 2025-11-19,05:45:09.000,323,11084744,-795,0,1763531108,15170.837297619997,175.58177391000208,50703.52931040001 2025-11-19,05:45:10.000,323,11084706,-795,0,1763531109,15170.850770240002,175.6804617300004,50703.48040056001 2025-11-19,05:45:11.000,323,11084811,-795,0,1763531110,15170.837297619997,175.60997042999952,50703.46642632 2025-11-19,05:45:12.000,323,11084737,-795,0,1763531111,15170.897924409997,175.6804617300004,50703.59219448 2025-11-19,05:45:13.000,323,11084753,-795,0,1763531112,15170.837297619997,175.66636347000167,50703.4943748 2025-11-19,05:45:14.000,323,11084812,-795,0,1763531113,15170.884451789992,175.6804617300004,50703.557258880006 2025-11-19,05:45:15.000,323,11084839,-795,0,1763531114,15170.864242859992,175.6593143400023,50703.48040056001 2025-11-19,05:45:16.000,323,11084770,-795,0,1763531115,15170.931605960002,175.6945599899991,50703.52232328 2025-11-19,05:45:17.000,323,11084797,-795,0,1763531116,15170.958551199998,175.72275651000382,50703.368606640004 2025-11-19,05:45:18.000,323,11084795,-795,0,1763531117,15170.951814890002,175.66636347000167,50703.4943748 2025-11-19,05:45:19.000,323,11084836,-795,0,1763531118,15170.884451789992,175.63111782000487,50703.31270968001 2025-11-19,05:45:20.000,323,11084780,-795,0,1763531119,15170.897924409997,175.72275651000382,50703.606168720005 2025-11-19,05:45:21.000,323,11084806,-795,0,1763531120,15170.918133339997,175.7439039000019,50703.57822024001 2025-11-19,05:45:22.000,323,11084729,-795,0,1763531121,15170.965287509993,175.70160911999847,50703.62713008001 2025-11-19,05:45:23.000,323,11084855,-795,0,1763531122,15170.938342269998,175.70160911999847,50703.57822024001 2025-11-19,05:45:24.000,323,11084805,-795,0,1763531123,15170.924869649993,175.71570738000446,50703.57123312 2025-11-19,05:45:25.000,323,11084788,-795,0,1763531124,15170.965287509993,175.68751085999975,50703.62014296 2025-11-19,05:45:26.000,323,11084850,-795,0,1763531125,15170.951814890002,175.71570738000446,50703.57123312 2025-11-19,05:45:27.000,323,11084886,-795,0,1763531126,15170.918133339997,175.65226521000295,50703.57822024001 2025-11-19,05:45:28.000,323,11084787,-795,0,1763531127,15170.938342269998,175.68751085999975,50703.557258880006 2025-11-19,05:45:29.000,323,11084918,-795,0,1763531128,15170.877715479997,175.57472478000273,50703.4245036 2025-11-19,05:45:30.000,323,11084852,-795,0,1763531129,15170.965287509993,175.6804617300004,50703.47341344 2025-11-19,05:45:31.000,323,11084769,-635,0,1763531130,15170.985496439993,175.66636347000167,50703.58520736 2025-11-19,05:45:32.000,323,11084881,-795,0,1763531131,15170.945078579993,175.66636347000167,50703.57123312 2025-11-19,05:45:33.000,323,11084861,-795,0,1763531132,15170.911397030002,175.60292130000016,50703.51533616 2025-11-19,05:45:34.000,323,11084871,-795,0,1763531133,15170.945078579993,175.60292130000016,50703.59219448 2025-11-19,05:45:35.000,323,11084778,-795,0,1763531134,15170.951814890002,175.60292130000016,50703.4943748 2025-11-19,05:45:36.000,323,11084869,-795,0,1763531135,15170.965287509993,175.57472478000273,50703.564246 2025-11-19,05:45:37.000,323,11084751,-795,0,1763531136,15170.891188100002,175.57472478000273,50703.51533616 2025-11-19,05:45:38.000,323,11084881,-795,0,1763531137,15170.904660719993,175.60997042999952,50703.54328464 2025-11-19,05:45:39.000,323,11084822,-795,0,1763531138,15170.850770240002,175.60997042999952,50703.368606640004 2025-11-19,05:45:40.000,323,11084802,-795,0,1763531139,15170.891188100002,175.58882304000144,50703.389568000006 2025-11-19,05:45:41.000,323,11084905,-795,0,1763531140,15170.958551199998,175.6452160800036,50703.54328464 2025-11-19,05:45:42.000,323,11084828,-795,0,1763531141,15170.951814890002,175.63816695000423,50703.59918160001 2025-11-19,05:45:43.000,323,11084857,-795,0,1763531142,15170.945078579993,175.61701955999888,50703.557258880006 2025-11-19,05:45:44.000,323,11084750,-795,0,1763531143,15170.931605960002,175.63816695000423,50703.564246 2025-11-19,05:45:45.000,323,11084817,-795,0,1763531144,15170.972023820003,175.66636347000167,50703.52232328 2025-11-19,05:45:46.000,323,11084806,-795,0,1763531145,15170.972023820003,175.61701955999888,50703.564246 2025-11-19,05:45:47.000,323,11084751,-795,0,1763531146,15170.978760129998,175.57472478000273,50703.51533616 2025-11-19,05:45:48.000,323,11084864,-795,0,1763531147,15170.965287509993,175.60292130000016,50703.45245208 2025-11-19,05:45:49.000,323,11084852,-795,0,1763531148,15170.911397030002,175.62406868999824,50703.3546324 2025-11-19,05:45:50.000,323,11084801,-795,0,1763531149,15170.945078579993,175.58177391000208,50703.37559376 2025-11-19,05:45:51.000,323,11084756,-795,0,1763531150,15170.985496439993,175.63111782000487,50703.4943748 2025-11-19,05:45:52.000,323,11084861,-795,0,1763531151,15171.025914299993,175.546528259998,50703.501361919996 2025-11-19,05:45:53.000,323,11084890,-635,0,1763531152,15170.992232749988,175.56767565000337,50703.501361919996 2025-11-19,05:45:54.000,323,11084812,-675,0,1763531153,15171.005705369993,175.62406868999824,50703.50834904001 2025-11-19,05:45:55.000,323,11084918,-795,0,1763531154,15171.039386919998,175.58177391000208,50703.59219448 2025-11-19,05:45:56.000,323,11084696,-795,0,1763531155,15171.032650609988,175.63816695000423,50703.50834904001 2025-11-19,05:45:57.000,323,11084777,-795,0,1763531156,15171.059595849998,175.63816695000423,50703.51533616 2025-11-19,05:45:58.000,323,11084825,-795,0,1763531157,15170.992232749988,175.5958721700008,50703.57822024001 2025-11-19,05:45:59.000,323,11084724,-795,0,1763531158,15170.911397030002,175.55357739000465,50703.26379984001 2025-11-19,05:46:00.000,323,11084775,-795,0,1763531159,15170.958551199998,175.58882304000144,50703.438477840005 2025-11-19,05:46:01.000,323,11084748,-795,0,1763531160,15170.992232749988,175.58177391000208,50703.64110432 2025-11-19,05:46:02.000,323,11084801,-795,0,1763531161,15170.992232749988,175.56767565000337,50703.59918160001 2025-11-19,05:46:03.000,323,11084779,-795,0,1763531162,15171.005705369993,175.560626520004,50703.54328464 2025-11-19,05:46:04.000,323,11084833,-795,0,1763531163,15170.931605960002,175.5958721700008,50703.438477840005 2025-11-19,05:46:05.000,323,11084771,-755,0,1763531164,15170.918133339997,175.546528259998,50703.47341344 2025-11-19,05:46:06.000,323,11084809,-795,0,1763531165,15170.850770240002,175.560626520004,50703.58520736 2025-11-19,05:46:07.000,323,11084849,-795,0,1763531166,15170.897924409997,175.51833174000058,50703.57123312 2025-11-19,05:46:08.000,323,11084701,-795,0,1763531167,15170.870979170002,175.546528259998,50703.4245036 2025-11-19,05:46:09.000,323,11084816,-795,0,1763531168,15170.763198209992,175.53947912999865,50703.34764528 2025-11-19,05:46:10.000,323,11084871,-755,0,1763531169,15170.837297619997,175.52538086999994,50703.47341344 2025-11-19,05:46:11.000,323,11084766,-795,0,1763531170,15170.904660719993,175.55357739000465,50703.59918160001 2025-11-19,05:46:12.000,323,11084807,-795,0,1763531171,15170.911397030002,175.55357739000465,50703.564246 2025-11-19,05:46:13.000,323,11084766,-795,0,1763531172,15170.931605960002,175.52538086999994,50703.57123312 2025-11-19,05:46:14.000,323,11084786,-795,0,1763531173,15170.911397030002,175.560626520004,50703.54328464 2025-11-19,05:46:15.000,323,11084809,-795,0,1763531174,15170.864242859992,175.55357739000465,50703.45943920001 2025-11-19,05:46:16.000,323,11084796,-795,0,1763531175,15170.951814890002,175.52538086999994,50703.51533616 2025-11-19,05:46:17.000,323,11084718,-795,0,1763531176,15170.911397030002,175.58177391000208,50703.51533616 2025-11-19,05:46:18.000,323,11084813,-795,0,1763531177,15170.951814890002,175.546528259998,50703.45245208 2025-11-19,05:46:19.000,323,11084790,-795,0,1763531178,15170.884451789992,175.46193869999843,50703.2847612 2025-11-19,05:46:20.000,323,11084776,-795,0,1763531179,15170.931605960002,175.53947912999865,50703.38258088001 2025-11-19,05:46:21.000,323,11084827,-795,0,1763531180,15170.972023820003,175.50423348000186,50703.55027176001 2025-11-19,05:46:22.000,323,11084742,-795,0,1763531181,15171.019177989998,175.61701955999888,50703.57822024001 2025-11-19,05:46:23.000,323,11084888,-795,0,1763531182,15171.019177989998,175.56767565000337,50703.564246 2025-11-19,05:46:24.000,323,11084854,-795,0,1763531183,15171.005705369993,175.56767565000337,50703.536297520004 2025-11-19,05:46:25.000,323,11084716,-795,0,1763531184,15171.025914299993,175.560626520004,50703.50834904001 2025-11-19,05:46:26.000,323,11084784,-795,0,1763531185,15171.032650609988,175.58177391000208,50703.4943748 2025-11-19,05:46:27.000,323,11084845,-795,0,1763531186,15171.019177989998,175.5324299999993,50703.62014296 2025-11-19,05:46:28.000,323,11084892,-795,0,1763531187,15171.039386919998,175.61701955999888,50703.564246 2025-11-19,05:46:29.000,323,11084875,-795,0,1763531188,15170.958551199998,175.55357739000465,50703.29873544 2025-11-19,05:46:30.000,323,11084817,-795,0,1763531189,15171.025914299993,175.58882304000144,50703.50834904001 2025-11-19,05:46:31.000,323,11084782,-795,0,1763531190,15171.012441679988,175.58177391000208,50703.51533616 2025-11-19,05:46:32.000,323,11084927,-795,0,1763531191,15170.958551199998,175.62406868999824,50703.55027176001 2025-11-19,05:46:33.000,323,11084891,-795,0,1763531192,15170.972023820003,175.5958721700008,50703.43149072001 2025-11-19,05:46:34.000,323,11084869,-795,0,1763531193,15170.945078579993,175.61701955999888,50703.557258880006 2025-11-19,05:46:35.000,323,11084762,-795,0,1763531194,15170.978760129998,175.66636347000167,50703.57822024001 2025-11-19,05:46:36.000,323,11084870,-795,0,1763531195,15170.972023820003,175.6593143400023,50703.57123312 2025-11-19,05:46:37.000,323,11084827,-755,0,1763531196,15170.985496439993,175.66636347000167,50703.59219448 2025-11-19,05:46:38.000,323,11084810,-795,0,1763531197,15170.951814890002,175.6593143400023,50703.564246 2025-11-19,05:46:39.000,323,11084812,-795,0,1763531198,15170.844033929992,175.67341260000103,50703.2847612 2025-11-19,05:46:40.000,323,11084788,-795,0,1763531199,15170.904660719993,175.66636347000167,50703.45943920001 2025-11-19,05:46:41.000,323,11084838,-795,0,1763531200,15170.931605960002,175.6945599899991,50703.487387680005 2025-11-19,05:46:42.000,323,11084787,-795,0,1763531201,15170.958551199998,175.72980564000318,50703.52931040001 2025-11-19,05:46:43.000,323,11084812,-795,0,1763531202,15170.891188100002,175.6804617300004,50703.51533616 2025-11-19,05:46:44.000,323,11084815,-795,0,1763531203,15170.911397030002,175.75095303000126,50703.46642632 2025-11-19,05:46:45.000,323,11084804,-795,0,1763531204,15170.897924409997,175.75800216000061,50703.46642632 2025-11-19,05:46:46.000,323,11084754,-795,0,1763531205,15170.958551199998,175.78619867999805,50703.45245208 2025-11-19,05:46:47.000,323,11084752,-795,0,1763531206,15170.972023820003,175.8073460700034,50703.4245036 2025-11-19,05:46:48.000,323,11084815,-795,0,1763531207,15170.992232749988,175.75800216000061,50703.52232328 2025-11-19,05:46:49.000,323,11084783,-795,0,1763531208,15170.904660719993,175.7439039000019,50703.30572256 2025-11-19,05:46:50.000,323,11084781,-795,0,1763531209,15170.985496439993,175.75800216000061,50703.38258088001 2025-11-19,05:46:51.000,323,11084852,-795,0,1763531210,15171.025914299993,175.75800216000061,50703.50834904001 2025-11-19,05:46:52.000,323,11084773,-795,0,1763531211,15171.032650609988,175.75800216000061,50703.487387680005 2025-11-19,05:46:53.000,323,11084769,-795,0,1763531212,15171.079804779998,175.72275651000382,50703.45943920001 2025-11-19,05:46:54.000,323,11084816,-795,0,1763531213,15171.106750019993,175.73685477000254,50703.47341344 2025-11-19,05:46:55.000,323,11084687,-795,0,1763531214,15171.126958949993,175.67341260000103,50703.50834904001 2025-11-19,05:46:56.000,323,11084846,-795,0,1763531215,15171.174113119989,175.70160911999847,50703.52931040001 2025-11-19,05:46:57.000,323,11084772,-795,0,1763531216,15171.194322049989,175.71570738000446,50703.48040056001 2025-11-19,05:46:58.000,323,11084736,-795,0,1763531217,15171.248212529994,175.67341260000103,50703.45245208 2025-11-19,05:46:59.000,323,11084744,-795,0,1763531218,15171.153904189989,175.70160911999847,50703.389568000006 2025-11-19,05:47:00.000,323,11084784,-795,0,1763531219,15171.201058359999,175.6804617300004,50703.43149072001 2025-11-19,05:47:01.000,323,11084800,-795,0,1763531220,15171.261685149999,175.66636347000167,50703.48040056001 2025-11-19,05:47:02.000,323,11084751,-795,0,1763531221,15171.302103009999,175.67341260000103,50703.501361919996 2025-11-19,05:47:03.000,323,11084836,-795,0,1763531222,15171.268421459994,175.60997042999952,50703.46642632 2025-11-19,05:47:04.000,323,11084808,-795,0,1763531223,15171.268421459994,175.66636347000167,50703.44546496 2025-11-19,05:47:05.000,323,11084695,-795,0,1763531224,15171.268421459994,175.58882304000144,50703.39655512 2025-11-19,05:47:06.000,323,11084769,-795,0,1763531225,15171.302103009999,175.60997042999952,50703.48040056001 2025-11-19,05:47:07.000,323,11084728,-795,0,1763531226,15171.288630389994,175.60292130000016,50703.38258088001 2025-11-19,05:47:08.000,323,11084780,-795,0,1763531227,15171.261685149999,175.57472478000273,50703.34764528 2025-11-19,05:47:09.000,323,11084821,-795,0,1763531228,15171.201058359999,175.56767565000337,50703.21489000001 2025-11-19,05:47:10.000,323,11084813,-795,0,1763531229,15171.187585739994,175.546528259998,50703.23585136 2025-11-19,05:47:11.000,323,11084747,-795,0,1763531230,15171.254948839989,175.5324299999993,50703.38258088001 2025-11-19,05:47:12.000,323,11084807,-795,0,1763531231,15171.241476219999,175.56767565000337,50703.41751648 2025-11-19,05:47:13.000,323,11084732,-795,0,1763531232,15171.187585739994,175.55357739000465,50703.34065816001 2025-11-19,05:47:14.000,323,11084853,-795,0,1763531233,15171.187585739994,175.60292130000016,50703.38258088001 2025-11-19,05:47:15.000,323,11084846,-795,0,1763531234,15171.207794669994,175.56767565000337,50703.389568000006 2025-11-19,05:47:16.000,323,11084794,-795,0,1763531235,15171.194322049989,175.57472478000273,50703.389568000006 2025-11-19,05:47:17.000,323,11084908,-795,0,1763531236,15171.228003599994,175.57472478000273,50703.43149072001 2025-11-19,05:47:18.000,323,11084893,-795,0,1763531237,15171.187585739994,175.57472478000273,50703.438477840005 2025-11-19,05:47:19.000,323,11084754,-795,0,1763531238,15171.140431569998,175.49013522000314,50703.27777408 2025-11-19,05:47:20.000,323,11084905,-795,0,1763531239,15171.100013709998,175.50423348000186,50703.20790288 2025-11-19,05:47:21.000,323,11084885,-795,0,1763531240,15171.207794669994,175.546528259998,50703.44546496 2025-11-19,05:47:22.000,323,11084846,-795,0,1763531241,15171.281894079999,175.546528259998,50703.47341344 2025-11-19,05:47:23.000,323,11084870,-795,0,1763531242,15171.254948839989,175.55357739000465,50703.38258088001 2025-11-19,05:47:24.000,323,11084801,-795,0,1763531243,15171.302103009999,175.50423348000186,50703.389568000006 2025-11-19,05:47:25.000,323,11084827,-795,0,1763531244,15171.288630389994,175.5324299999993,50703.39655512 2025-11-19,05:47:26.000,323,11084852,-755,0,1763531245,15171.34252087,175.4689878299978,50703.45245208 2025-11-19,05:47:27.000,323,11084773,-795,0,1763531246,15171.31557562999,175.4971843500025,50703.36161952001 2025-11-19,05:47:28.000,323,11084724,-795,0,1763531247,15171.34252087,175.52538086999994,50703.389568000006 2025-11-19,05:47:29.000,323,11084760,-795,0,1763531248,15171.31557562999,175.4971843500025,50703.24283848001 2025-11-19,05:47:30.000,323,11084764,-795,0,1763531249,15171.288630389994,175.4478404399997,50703.27777408 2025-11-19,05:47:31.000,323,11084831,-795,0,1763531250,15171.43682920999,175.41964392000227,50703.43149072001 2025-11-19,05:47:32.000,323,11084737,-795,0,1763531251,15171.44356552,175.47603696000442,50703.368606640004 2025-11-19,05:47:33.000,323,11084865,-795,0,1763531252,15171.48398338,175.46193869999843,50703.41052936001 2025-11-19,05:47:34.000,323,11084814,-795,0,1763531253,15171.52440124,175.433742180001,50703.41052936001 2025-11-19,05:47:35.000,323,11084769,-795,0,1763531254,15171.5648191,175.47603696000442,50703.44546496 2025-11-19,05:47:36.000,323,11084763,-795,0,1763531255,15171.55808278999,175.4689878299978,50703.487387680005 2025-11-19,05:47:37.000,323,11084730,-795,0,1763531256,15171.57829171999,175.3984965300042,50703.52232328 2025-11-19,05:47:38.000,323,11084774,-795,0,1763531257,15171.54461017,175.4478404399997,50703.46642632 2025-11-19,05:47:39.000,323,11084744,-795,0,1763531258,15171.47724706999,175.4125947900029,50703.27777408 2025-11-19,05:47:40.000,323,11084751,-795,0,1763531259,15171.53787385999,175.4478404399997,50703.438477840005 2025-11-19,05:47:41.000,323,11084804,-795,0,1763531260,15171.551346479995,175.51128261000122,50703.43149072001 2025-11-19,05:47:42.000,323,11084780,-795,0,1763531261,15171.531137549995,175.41964392000227,50703.54328464 2025-11-19,05:47:43.000,323,11084757,-795,0,1763531262,15171.55808278999,175.3350543600027,50703.438477840005 2025-11-19,05:47:44.000,323,11084679,-795,0,1763531263,15171.490719689995,175.41964392000227,50703.4245036 2025-11-19,05:47:45.000,323,11084863,-795,0,1763531264,15171.46377445,175.3491526200014,50703.36161952001 2025-11-19,05:47:46.000,323,11084836,-795,0,1763531265,15171.41662027999,175.39144740000484,50703.47341344 2025-11-19,05:47:47.000,323,11084785,-795,0,1763531266,15171.51766492999,175.3984965300042,50703.45943920001 2025-11-19,05:47:48.000,323,11084879,-795,0,1763531267,15171.450301829995,175.36325088000012,50703.47341344 2025-11-19,05:47:49.000,323,11084814,-795,0,1763531268,15171.39641134999,175.3350543600027,50703.2498256 2025-11-19,05:47:50.000,323,11084816,-795,0,1763531269,15171.40314766,175.3843982699982,50703.45245208 2025-11-19,05:47:51.000,323,11084903,-795,0,1763531270,15171.38293873,175.4125947900029,50703.48040056001 2025-11-19,05:47:52.000,323,11084858,-795,0,1763531271,15171.389675039994,175.3843982699982,50703.46642632 2025-11-19,05:47:53.000,323,11084795,-795,0,1763531272,15171.33578455999,175.39144740000484,50703.45943920001 2025-11-19,05:47:54.000,323,11084835,-715,0,1763531273,15171.35599348999,175.37734913999884,50703.51533616 2025-11-19,05:47:55.000,323,11084861,-795,0,1763531274,15171.248212529994,175.42669305000163,50703.44546496 2025-11-19,05:47:56.000,323,11084788,-795,0,1763531275,15171.302103009999,175.433742180001,50703.487387680005 2025-11-19,05:47:57.000,323,11084851,-795,0,1763531276,15171.221267289999,175.3843982699982,50703.38258088001 2025-11-19,05:47:58.000,323,11084817,-795,0,1763531277,15171.288630389994,175.433742180001,50703.501361919996 2025-11-19,05:47:59.000,323,11084776,-795,0,1763531278,15171.120222639998,175.36325088000012,50703.23585136 2025-11-19,05:48:00.000,323,11084823,-795,0,1763531279,15171.147167879994,175.39144740000484,50703.30572256 2025-11-19,05:48:01.000,323,11084792,-795,0,1763531280,15171.254948839989,175.41964392000227,50703.43149072001 2025-11-19,05:48:02.000,323,11084836,-795,0,1763531281,15171.27515776999,175.433742180001,50703.54328464 2025-11-19,05:48:03.000,323,11084890,-795,0,1763531282,15171.281894079999,175.4125947900029,50703.43149072001 2025-11-19,05:48:04.000,323,11084822,-795,0,1763531283,15171.268421459994,175.3984965300042,50703.501361919996 2025-11-19,05:48:05.000,323,11084900,-795,0,1763531284,15171.268421459994,175.37734913999884,50703.438477840005 2025-11-19,05:48:06.000,323,11084803,-795,0,1763531285,15171.288630389994,175.3350543600027,50703.50834904001 2025-11-19,05:48:07.000,323,11084749,-795,0,1763531286,15171.248212529994,175.30685783999797,50703.41052936001 2025-11-19,05:48:08.000,323,11084874,-795,0,1763531287,15171.29536669999,175.32095610000397,50703.43149072001 2025-11-19,05:48:09.000,323,11084856,-795,0,1763531288,15171.194322049989,175.32095610000397,50703.270786960005 2025-11-19,05:48:10.000,323,11084871,-795,0,1763531289,15171.214530979989,175.41964392000227,50703.32668392 2025-11-19,05:48:11.000,323,11084841,-795,0,1763531290,15171.248212529994,175.39144740000484,50703.38258088001 2025-11-19,05:48:12.000,323,11084771,-795,0,1763531291,15171.221267289999,175.3984965300042,50703.4943748 2025-11-19,05:48:13.000,323,11084849,-795,0,1763531292,15171.228003599994,175.3984965300042,50703.47341344 2025-11-19,05:48:14.000,323,11084819,-795,0,1763531293,15171.221267289999,175.39144740000484,50703.41751648 2025-11-19,05:48:15.000,323,11084815,-795,0,1763531294,15171.214530979989,175.40554566000355,50703.44546496 2025-11-19,05:48:16.000,323,11084785,-795,0,1763531295,15171.234739909989,175.30685783999797,50703.45943920001 2025-11-19,05:48:17.000,323,11084745,-795,0,1763531296,15171.214530979989,175.29980870999862,50703.44546496 2025-11-19,05:48:18.000,323,11084762,-795,0,1763531297,15171.187585739994,175.3491526200014,50703.51533616 2025-11-19,05:48:19.000,323,11084793,-795,0,1763531298,15171.019177989998,175.3139069700046,50703.36161952001 2025-11-19,05:48:20.000,323,11084748,-755,0,1763531299,15171.019177989998,175.37734913999884,50703.22886424 2025-11-19,05:48:21.000,323,11084777,-795,0,1763531300,15171.147167879994,175.36325088000012,50703.40354224 2025-11-19,05:48:22.000,323,11084767,-795,0,1763531301,15171.140431569998,175.39144740000484,50703.43149072001 2025-11-19,05:48:23.000,323,11084888,-795,0,1763531302,15171.133695259989,175.39144740000484,50703.45245208 2025-11-19,05:48:24.000,323,11084800,-795,0,1763531303,15171.153904189989,175.40554566000355,50703.54328464 2025-11-19,05:48:25.000,323,11084824,-795,0,1763531304,15171.126958949993,175.4125947900029,50703.487387680005 2025-11-19,05:48:26.000,323,11084864,-795,0,1763531305,15171.167376809994,175.42669305000163,50703.62014296 2025-11-19,05:48:27.000,323,11084753,-795,0,1763531306,15171.187585739994,175.41964392000227,50703.51533616 2025-11-19,05:48:28.000,323,11084859,-795,0,1763531307,15171.100013709998,175.41964392000227,50703.536297520004 2025-11-19,05:48:29.000,323,11084767,-795,0,1763531308,15170.992232749988,175.44079131000035,50703.319696800005 2025-11-19,05:48:30.000,323,11084748,-795,0,1763531309,15171.019177989998,175.4478404399997,50703.34065816001 2025-11-19,05:48:31.000,323,11084789,-795,0,1763531310,15171.093277399988,175.41964392000227,50703.536297520004 2025-11-19,05:48:32.000,323,11084814,-795,0,1763531311,15171.100013709998,175.4971843500025,50703.55027176001 2025-11-19,05:48:33.000,323,11084853,-795,0,1763531312,15171.059595849998,175.4478404399997,50703.557258880006 2025-11-19,05:48:34.000,323,11084750,-795,0,1763531313,15171.005705369993,175.4689878299978,50703.41052936001 2025-11-19,05:48:35.000,323,11084844,-795,0,1763531314,15171.019177989998,175.47603696000442,50703.536297520004 2025-11-19,05:48:36.000,323,11084767,-795,0,1763531315,15171.032650609988,175.3984965300042,50703.54328464 2025-11-19,05:48:37.000,323,11084773,-795,0,1763531316,15170.951814890002,175.47603696000442,50703.438477840005 2025-11-19,05:48:38.000,323,11084865,-795,0,1763531317,15170.918133339997,175.433742180001,50703.564246 2025-11-19,05:48:39.000,323,11084823,-795,0,1763531318,15170.870979170002,175.3984965300042,50703.31270968001 2025-11-19,05:48:40.000,323,11084785,-795,0,1763531319,15170.830561310002,175.42669305000163,50703.333671039996 2025-11-19,05:48:41.000,323,11084897,-795,0,1763531320,15170.891188100002,175.4478404399997,50703.4943748 2025-11-19,05:48:42.000,323,11084829,-795,0,1763531321,15170.945078579993,175.44079131000035,50703.51533616 2025-11-19,05:48:43.000,323,11084800,-795,0,1763531322,15170.870979170002,175.4478404399997,50703.557258880006 2025-11-19,05:48:44.000,323,11084804,-795,0,1763531323,15170.945078579993,175.41964392000227,50703.51533616 2025-11-19,05:48:45.000,323,11084790,-795,0,1763531324,15170.911397030002,175.42669305000163,50703.46642632 2025-11-19,05:48:46.000,323,11084795,-795,0,1763531325,15170.877715479997,175.4689878299978,50703.487387680005 2025-11-19,05:48:47.000,323,11084808,-795,0,1763531326,15170.884451789992,175.433742180001,50703.52232328 2025-11-19,05:48:48.000,323,11084725,-795,0,1763531327,15170.837297619997,175.4689878299978,50703.487387680005 2025-11-19,05:48:49.000,323,11084830,-795,0,1763531328,15170.830561310002,175.42669305000163,50703.3546324 2025-11-19,05:48:50.000,323,11084801,-795,0,1763531329,15170.891188100002,175.51833174000058,50703.40354224 2025-11-19,05:48:51.000,323,11084761,-755,0,1763531330,15170.864242859992,175.50423348000186,50703.438477840005 2025-11-19,05:48:52.000,323,11084817,-795,0,1763531331,15170.850770240002,175.46193869999843,50703.46642632 2025-11-19,05:48:53.000,323,11084814,-795,0,1763531332,15170.823824999992,175.50423348000186,50703.438477840005 2025-11-19,05:48:54.000,323,11084769,-795,0,1763531333,15170.857506549997,175.4478404399997,50703.45943920001 2025-11-19,05:48:55.000,323,11084753,-795,0,1763531334,15170.870979170002,175.51128261000122,50703.4245036 2025-11-19,05:48:56.000,323,11084867,-795,0,1763531335,15170.877715479997,175.53947912999865,50703.46642632 2025-11-19,05:48:57.000,323,11084805,-795,0,1763531336,15170.830561310002,175.45488956999907,50703.43149072001 2025-11-19,05:48:58.000,323,11084870,-795,0,1763531337,15170.823824999992,175.560626520004,50703.41751648 2025-11-19,05:48:59.000,323,11084754,-795,0,1763531338,15170.776670829997,175.47603696000442,50703.2498256 2025-11-19,05:49:00.000,323,11084794,-795,0,1763531339,15170.756461899997,175.5324299999993,50703.13803168 2025-11-19,05:49:01.000,323,11084815,-795,0,1763531340,15170.850770240002,175.57472478000273,50703.44546496 2025-11-19,05:49:02.000,323,11084988,-795,0,1763531341,15170.891188100002,175.60997042999952,50703.45245208 2025-11-19,05:49:03.000,323,11084785,-795,0,1763531342,15170.897924409997,175.61701955999888,50703.44546496 2025-11-19,05:49:04.000,323,11084875,-795,0,1763531343,15170.877715479997,175.6452160800036,50703.51533616 2025-11-19,05:49:05.000,323,11084808,-795,0,1763531344,15170.924869649993,175.58882304000144,50703.46642632 2025-11-19,05:49:06.000,323,11084827,-795,0,1763531345,15170.897924409997,175.65226521000295,50703.45943920001 2025-11-19,05:49:07.000,323,11084876,-795,0,1763531346,15170.864242859992,175.58177391000208,50703.487387680005 2025-11-19,05:49:08.000,323,11084765,-795,0,1763531347,15170.844033929992,175.63111782000487,50703.47341344 2025-11-19,05:49:09.000,323,11084767,-795,0,1763531348,15170.803616069992,175.71570738000446,50703.26379984001 2025-11-19,05:49:10.000,323,11084786,-795,0,1763531349,15170.729516660002,175.73685477000254,50703.319696800005 2025-11-19,05:49:11.000,323,11084830,-795,0,1763531350,15170.790143450002,175.72980564000318,50703.36161952001 2025-11-19,05:49:12.000,323,11084797,-795,0,1763531351,15170.769934520002,175.72275651000382,50703.45245208 2025-11-19,05:49:13.000,323,11084771,-795,0,1763531352,15170.790143450002,175.73685477000254,50703.438477840005 2025-11-19,05:49:14.000,323,11084798,-795,0,1763531353,15170.749725590002,175.72275651000382,50703.45245208 2025-11-19,05:49:15.000,323,11084790,-795,0,1763531354,15170.790143450002,175.72980564000318,50703.43149072001 2025-11-19,05:49:16.000,323,11084800,-795,0,1763531355,15170.736252969997,175.68751085999975,50703.368606640004 2025-11-19,05:49:17.000,323,11084799,-795,0,1763531356,15170.796879759997,175.6945599899991,50703.45943920001 2025-11-19,05:49:18.000,323,11084837,-795,0,1763531357,15170.742989279992,175.6804617300004,50703.3546324 2025-11-19,05:49:19.000,323,11084742,-795,0,1763531358,15170.682362489992,175.62406868999824,50703.20790288 2025-11-19,05:49:20.000,323,11084804,-795,0,1763531359,15170.790143450002,175.61701955999888,50703.38258088001 2025-11-19,05:49:21.000,323,11084769,-795,0,1763531360,15170.722780349992,175.5958721700008,50703.3546324 2025-11-19,05:49:22.000,323,11084733,-795,0,1763531361,15170.682362489992,175.58177391000208,50703.39655512 2025-11-19,05:49:23.000,323,11084865,-675,0,1763531362,15170.635208319996,175.63111782000487,50703.38258088001 2025-11-19,05:49:24.000,323,11084770,-795,0,1763531363,15170.709307730001,175.55357739000465,50703.40354224 2025-11-19,05:49:25.000,323,11084763,-795,0,1763531364,15170.702571419992,175.49013522000314,50703.36161952001 2025-11-19,05:49:26.000,323,11084796,-795,0,1763531365,15170.641944629991,175.4971843500025,50703.3546324 2025-11-19,05:49:27.000,323,11084830,-795,0,1763531366,15170.662153559992,175.57472478000273,50703.438477840005 2025-11-19,05:49:28.000,323,11084836,-795,0,1763531367,15170.648680940001,175.51833174000058,50703.36161952001 2025-11-19,05:49:29.000,323,11084816,-795,0,1763531368,15170.56784522,175.49013522000314,50703.13104456 2025-11-19,05:49:30.000,323,11084832,-795,0,1763531369,15170.601526769991,175.50423348000186,50703.20790288 2025-11-19,05:49:31.000,323,11084909,-795,0,1763531370,15170.641944629991,175.53947912999865,50703.36161952001 2025-11-19,05:49:32.000,323,11084830,-795,0,1763531371,15170.635208319996,175.55357739000465,50703.30572256 2025-11-19,05:49:33.000,323,11084849,-795,0,1763531372,15170.635208319996,175.560626520004,50703.36161952001 2025-11-19,05:49:34.000,323,11084816,-795,0,1763531373,15170.594790459996,175.60292130000016,50703.32668392 2025-11-19,05:49:35.000,323,11084698,-795,0,1763531374,15170.614999389996,175.5958721700008,50703.34764528 2025-11-19,05:49:36.000,323,11084705,-795,0,1763531375,15170.648680940001,175.61701955999888,50703.319696800005 2025-11-19,05:49:37.000,323,11084814,-795,0,1763531376,15170.648680940001,175.60997042999952,50703.333671039996 2025-11-19,05:49:38.000,323,11084731,-795,0,1763531377,15170.635208319996,175.6804617300004,50703.368606640004 2025-11-19,05:49:39.000,323,11084763,-795,0,1763531378,15170.54763629,175.6452160800036,50703.13803168 2025-11-19,05:49:40.000,323,11084869,-795,0,1763531379,15170.628472010001,175.6945599899991,50703.30572256 2025-11-19,05:49:41.000,323,11084835,-795,0,1763531380,15170.601526769991,175.72275651000382,50703.27777408 2025-11-19,05:49:42.000,323,11084761,-795,0,1763531381,15170.588054150001,175.7439039000019,50703.368606640004 2025-11-19,05:49:43.000,323,11084823,-795,0,1763531382,15170.601526769991,175.75800216000061,50703.34065816001 2025-11-19,05:49:44.000,323,11084862,-755,0,1763531383,15170.534163669996,175.78619867999805,50703.221877120006 2025-11-19,05:49:45.000,323,11084735,-795,0,1763531384,15170.588054150001,175.71570738000446,50703.25681272 2025-11-19,05:49:46.000,323,11084729,-795,0,1763531385,15170.588054150001,175.7932478100047,50703.37559376 2025-11-19,05:49:47.000,323,11084770,-795,0,1763531386,15170.46006425999,175.73685477000254,50703.319696800005 2025-11-19,05:49:48.000,323,11084894,-795,0,1763531387,15170.4870095,175.7439039000019,50703.36161952001 2025-11-19,05:49:49.000,323,11084839,-795,0,1763531388,15170.372492229995,175.71570738000446,50703.152005920005 2025-11-19,05:49:50.000,323,11084780,-795,0,1763531389,15170.48027318999,175.77210041999933,50703.30572256 2025-11-19,05:49:51.000,323,11084703,-795,0,1763531390,15170.4870095,175.72275651000382,50703.40354224 2025-11-19,05:49:52.000,323,11084785,-795,0,1763531391,15170.493745809996,175.75095303000126,50703.34065816001 2025-11-19,05:49:53.000,323,11084824,-795,0,1763531392,15170.493745809996,175.7439039000019,50703.41052936001 2025-11-19,05:49:54.000,323,11084771,-795,0,1763531393,15170.412910089995,175.70160911999847,50703.389568000006 2025-11-19,05:49:55.000,323,11084883,-795,0,1763531394,15170.493745809996,175.72980564000318,50703.41751648 2025-11-19,05:49:56.000,323,11084837,-795,0,1763531395,15170.46006425999,175.75095303000126,50703.45245208 2025-11-19,05:49:57.000,323,11084783,-795,0,1763531396,15170.473536879996,175.68751085999975,50703.30572256 2025-11-19,05:49:58.000,323,11084791,-795,0,1763531397,15170.44659164,175.6945599899991,50703.31270968001 2025-11-19,05:49:59.000,323,11084804,-795,0,1763531398,15170.33881067999,175.71570738000446,50703.103096080005 2025-11-19,05:50:00.000,323,11084863,-795,0,1763531399,15170.46006425999,175.75800216000061,50703.30572256 2025-11-19,05:50:01.000,323,11084821,-795,0,1763531400,15170.40617378,175.81439520000276,50703.29174832001 2025-11-19,05:50:02.000,323,11084849,-715,0,1763531401,15170.46006425999,175.76505128999997,50703.319696800005 2025-11-19,05:50:03.000,323,11084896,-795,0,1763531402,15170.41964639999,175.80029694000405,50703.29174832001 2025-11-19,05:50:04.000,323,11084848,-795,0,1763531403,15170.40617378,175.7791495499987,50703.3546324 2025-11-19,05:50:05.000,323,11084798,-795,0,1763531404,15170.39943746999,175.75800216000061,50703.26379984001 2025-11-19,05:50:06.000,323,11084787,-795,0,1763531405,15170.433119019996,175.84964084999956,50703.333671039996 2025-11-19,05:50:07.000,323,11084755,-795,0,1763531406,15170.33881067999,175.8073460700034,50703.389568000006 2025-11-19,05:50:08.000,323,11084779,-795,0,1763531407,15170.352283299995,175.7791495499987,50703.31270968001 2025-11-19,05:50:09.000,323,11084887,-795,0,1763531408,15170.271447579995,175.83554259000084,50703.13803168 2025-11-19,05:50:10.000,323,11084842,-795,0,1763531409,15170.31860174999,175.83554259000084,50703.21489000001 2025-11-19,05:50:11.000,323,11084796,-795,0,1763531410,15170.36575592,175.89898476000235,50703.30572256 2025-11-19,05:50:12.000,323,11084826,-635,0,1763531411,15170.35901960999,175.92013215000043,50703.26379984001 2025-11-19,05:50:13.000,323,11084753,-795,0,1763531412,15170.39943746999,175.9271812799998,50703.2847612 2025-11-19,05:50:14.000,323,11084853,-795,0,1763531413,15170.37922853999,175.91308302000107,50703.32668392 2025-11-19,05:50:15.000,323,11084762,-795,0,1763531414,15170.38596485,175.9271812799998,50703.29174832001 2025-11-19,05:50:16.000,323,11084849,-795,0,1763531415,15170.372492229995,175.9906234500013,50703.29873544 2025-11-19,05:50:17.000,323,11084810,-795,0,1763531416,15170.40617378,175.9906234500013,50703.2498256 2025-11-19,05:50:18.000,323,11084735,-795,0,1763531417,15170.453327949996,175.99767258000065,50703.27777408 2025-11-19,05:50:19.000,323,11084770,-795,0,1763531418,15170.32533806,175.91308302000107,50703.08213472 2025-11-19,05:50:20.000,323,11084772,-795,0,1763531419,15170.31860174999,176.03996736000408,50703.12405744001 2025-11-19,05:50:21.000,323,11084832,-795,0,1763531420,15170.32533806,176.10340952999832,50703.165980159996 2025-11-19,05:50:22.000,323,11084874,-795,0,1763531421,15170.38596485,176.06111475000216,50703.26379984001 2025-11-19,05:50:23.000,323,11084841,-795,0,1763531422,15170.29839281999,176.03291823000473,50703.11707032 2025-11-19,05:50:24.000,323,11084861,-795,0,1763531423,15170.31860174999,176.09636039999896,50703.34764528 2025-11-19,05:50:25.000,323,11084769,-795,0,1763531424,15170.36575592,176.0540656200028,50703.06117336 2025-11-19,05:50:26.000,323,11084798,-795,0,1763531425,15170.29839281999,176.0540656200028,50703.15899304 2025-11-19,05:50:27.000,323,11084852,-795,0,1763531426,15170.27818388999,176.01881996999873,50703.25681272 2025-11-19,05:50:28.000,323,11084835,-795,0,1763531427,15170.291656509995,176.01881996999873,50703.20790288 2025-11-19,05:50:29.000,323,11084818,-795,0,1763531428,15170.18387555,175.96947606000322,50703.06816048 2025-11-19,05:50:30.000,323,11084860,-795,0,1763531429,15170.2849202,176.0258690999981,50703.165980159996 2025-11-19,05:50:31.000,323,11084774,-795,0,1763531430,15170.37922853999,175.9906234500013,50703.319696800005 2025-11-19,05:50:32.000,323,11084842,-795,0,1763531431,15170.40617378,176.08226214000024,50703.30572256 2025-11-19,05:50:33.000,323,11084857,-795,0,1763531432,15170.33881067999,176.10340952999832,50703.26379984001 2025-11-19,05:50:34.000,323,11084737,-795,0,1763531433,15170.32533806,176.1175077900043,50703.31270968001 2025-11-19,05:50:35.000,323,11084875,-795,0,1763531434,15170.311865439995,176.19504822000454,50703.25681272 2025-11-19,05:50:36.000,323,11084900,-795,0,1763531435,15170.39943746999,176.11045865999768,50703.30572256 2025-11-19,05:50:37.000,323,11084853,-795,0,1763531436,15170.31860174999,176.1175077900043,50703.32668392 2025-11-19,05:50:38.000,323,11084808,-795,0,1763531437,15170.36575592,176.15980257000047,50703.27777408 2025-11-19,05:50:39.000,323,11084906,-795,0,1763531438,15170.27818388999,176.15980257000047,50703.23585136 2025-11-19,05:50:40.000,323,11084854,-795,0,1763531439,15170.23776602999,176.09636039999896,50703.165980159996 2025-11-19,05:50:41.000,323,11084815,-795,0,1763531440,15170.31860174999,176.18094995999854,50703.18694152 2025-11-19,05:50:42.000,323,11084735,-795,0,1763531441,15170.32533806,176.2020973500039,50703.21489000001 2025-11-19,05:50:43.000,323,11084739,-795,0,1763531442,15170.27818388999,176.12455692000367,50703.24283848001 2025-11-19,05:50:44.000,323,11084818,-795,0,1763531443,15170.24450234,176.18094995999854,50703.20790288 2025-11-19,05:50:45.000,323,11084822,-795,0,1763531444,15170.231029719995,176.13160605000303,50703.165980159996 2025-11-19,05:50:46.000,323,11084750,-795,0,1763531445,15170.231029719995,176.2020973500039,50703.18694152 2025-11-19,05:50:47.000,323,11084734,-795,0,1763531446,15170.30512913,176.12455692000367,50703.24283848001 2025-11-19,05:50:48.000,323,11084770,-795,0,1763531447,15170.170402929994,176.1386551800024,50703.2498256 2025-11-19,05:50:49.000,323,11084874,-795,0,1763531448,15170.069358279994,176.10340952999832,50702.97732792001 2025-11-19,05:50:50.000,323,11084800,-795,0,1763531449,15170.13672137999,176.07521301000088,50703.165980159996 2025-11-19,05:50:51.000,323,11084751,-795,0,1763531450,15170.18387555,176.10340952999832,50703.270786960005 2025-11-19,05:50:52.000,323,11084716,-795,0,1763531451,15170.089567209994,176.07521301000088,50703.30572256 2025-11-19,05:50:53.000,323,11084830,-795,0,1763531452,15170.11651244999,176.04701649000344,50703.24283848001 2025-11-19,05:50:54.000,323,11084709,-795,0,1763531453,15170.089567209994,176.06816388000152,50703.319696800005 2025-11-19,05:50:55.000,323,11084797,-795,0,1763531454,15170.042413039999,176.03291823000473,50703.319696800005 2025-11-19,05:50:56.000,323,11084799,-795,0,1763531455,15169.995258869989,175.96947606000322,50703.200915760004 2025-11-19,05:50:57.000,323,11084746,-795,0,1763531456,15170.015467799989,176.0258690999981,50703.18694152 2025-11-19,05:50:58.000,323,11084716,-795,0,1763531457,15170.042413039999,176.03291823000473,50703.24283848001 2025-11-19,05:50:59.000,323,11084811,-795,0,1763531458,15169.941368389998,175.9906234500013,50703.08912184 2025-11-19,05:51:00.000,323,11084821,-795,0,1763531459,15169.948104699994,176.03996736000408,50703.14501880001 2025-11-19,05:51:01.000,323,11084891,-795,0,1763531460,15169.975049939989,176.10340952999832,50703.19392864001 2025-11-19,05:51:02.000,323,11084725,-795,0,1763531461,15169.988522559994,176.06111475000216,50703.17296728001 2025-11-19,05:51:03.000,323,11084833,-795,0,1763531462,15170.028940419994,176.07521301000088,50703.18694152 2025-11-19,05:51:04.000,323,11084806,-795,0,1763531463,15169.995258869989,176.13160605000303,50703.103096080005 2025-11-19,05:51:05.000,323,11084707,-795,0,1763531464,15170.001995179999,176.21619561000261,50703.22886424 2025-11-19,05:51:06.000,323,11084813,-795,0,1763531465,15170.049149349994,176.15980257000047,50703.1799544 2025-11-19,05:51:07.000,323,11084744,-795,0,1763531466,15170.069358279994,176.22324474000197,50703.12405744001 2025-11-19,05:51:08.000,323,11084718,-795,0,1763531467,15170.069358279994,176.23029387000133,50703.103096080005 2025-11-19,05:51:09.000,323,11084717,-795,0,1763531468,15169.995258869989,176.20914648000326,50703.01925064 2025-11-19,05:51:10.000,323,11084870,-795,0,1763531469,15170.082830899999,176.21619561000261,50703.14501880001 2025-11-19,05:51:11.000,323,11084786,-795,0,1763531470,15170.109776139994,176.27963778000412,50703.12405744001 2025-11-19,05:51:12.000,323,11084817,-795,0,1763531471,15170.082830899999,176.3007851700022,50703.25681272 2025-11-19,05:51:13.000,323,11084746,-795,0,1763531472,15170.035676729989,176.27963778000412,50703.1799544 2025-11-19,05:51:14.000,323,11084756,-755,0,1763531473,15170.11651244999,176.19504822000454,50703.17296728001 2025-11-19,05:51:15.000,323,11084822,-715,0,1763531474,15170.069358279994,176.24439213000005,50703.14501880001 2025-11-19,05:51:16.000,323,11084875,-795,0,1763531475,15170.09630351999,176.1879990899979,50703.11707032 2025-11-19,05:51:17.000,323,11084720,-795,0,1763531476,15170.089567209994,176.18094995999854,50703.152005920005 2025-11-19,05:51:18.000,323,11084822,-795,0,1763531477,15170.082830899999,176.16685169999982,50703.165980159996 2025-11-19,05:51:19.000,323,11084766,-795,0,1763531478,15169.934632079989,176.1527534400011,50702.94239232 2025-11-19,05:51:20.000,323,11084781,-795,0,1763531479,15169.981786249999,176.1386551800024,50703.1100832 2025-11-19,05:51:21.000,323,11084700,-795,0,1763531480,15169.941368389998,176.08226214000024,50703.06117336 2025-11-19,05:51:22.000,323,11084839,-795,0,1763531481,15169.948104699994,176.1879990899979,50703.07514760001 2025-11-19,05:51:23.000,323,11084696,-795,0,1763531482,15169.900950529998,176.11045865999768,50703.20790288 2025-11-19,05:51:24.000,323,11084785,-795,0,1763531483,15169.941368389998,176.16685169999982,50703.14501880001 2025-11-19,05:51:25.000,323,11084730,-795,0,1763531484,15169.941368389998,176.06816388000152,50703.15899304 2025-11-19,05:51:26.000,323,11084710,-795,0,1763531485,15169.894214219988,176.10340952999832,50703.20790288 2025-11-19,05:51:27.000,323,11084798,-795,0,1763531486,15169.894214219988,176.03291823000473,50703.21489000001 2025-11-19,05:51:28.000,323,11084807,-795,0,1763531487,15169.887477909993,176.0258690999981,50703.21489000001 2025-11-19,05:51:29.000,323,11084813,-795,0,1763531488,15169.793169569988,175.99767258000065,50702.97732792001 2025-11-19,05:51:30.000,323,11084730,-795,0,1763531489,15169.772960639988,176.06111475000216,50703.033224880004 2025-11-19,05:51:31.000,323,11084725,-795,0,1763531490,15169.853796359988,176.08226214000024,50703.152005920005 2025-11-19,05:51:32.000,323,11084731,-795,0,1763531491,15169.847060049993,176.08226214000024,50703.152005920005 2025-11-19,05:51:33.000,323,11084791,-795,0,1763531492,15169.847060049993,176.01881996999873,50703.14501880001 2025-11-19,05:51:34.000,323,11084815,-795,0,1763531493,15169.820114809998,176.06816388000152,50703.1100832 2025-11-19,05:51:35.000,323,11084821,-795,0,1763531494,15169.867268979993,176.08226214000024,50703.033224880004 2025-11-19,05:51:36.000,323,11084733,-795,0,1763531495,15169.820114809998,176.1527534400011,50703.152005920005 2025-11-19,05:51:37.000,323,11084863,-795,0,1763531496,15169.880741599998,176.1879990899979,50703.06816048 2025-11-19,05:51:38.000,323,11084818,-795,0,1763531497,15169.900950529998,176.19504822000454,50703.06117336 2025-11-19,05:51:39.000,323,11084740,-795,0,1763531498,15169.907686839993,176.1386551800024,50703.00527640001 2025-11-19,05:51:40.000,323,11084783,-795,0,1763531499,15169.900950529998,176.22324474000197,50703.07514760001 2025-11-19,05:51:41.000,323,11084752,-795,0,1763531500,15169.921159459998,176.24439213000005,50703.24283848001 2025-11-19,05:51:42.000,323,11084733,-795,0,1763531501,15169.941368389998,176.23029387000133,50703.14501880001 2025-11-19,05:51:43.000,323,11084727,-795,0,1763531502,15169.968313629994,176.18094995999854,50703.152005920005 2025-11-19,05:51:44.000,323,11084726,-795,0,1763531503,15169.961577319998,176.27258865000476,50703.13104456 2025-11-19,05:51:45.000,323,11084739,-795,0,1763531504,15170.008731489994,176.28668691000348,50703.14501880001 2025-11-19,05:51:46.000,323,11084928,-795,0,1763531505,15169.981786249999,176.20914648000326,50703.165980159996 2025-11-19,05:51:47.000,323,11084953,-795,0,1763531506,15169.981786249999,176.22324474000197,50703.12405744001 2025-11-19,05:51:48.000,323,11084765,-715,0,1763531507,15169.948104699994,176.23029387000133,50703.08213472 2025-11-19,05:51:49.000,323,11084792,-635,0,1763531508,15169.921159459998,176.2373430000007,50703.08213472 2025-11-19,05:51:50.000,323,11084908,-795,0,1763531509,15169.954841009989,176.19504822000454,50703.00527640001 2025-11-19,05:51:51.000,323,11084784,-795,0,1763531510,15169.975049939989,176.1386551800024,50703.200915760004 2025-11-19,05:51:52.000,323,11084909,-795,0,1763531511,15169.894214219988,176.16685169999982,50703.08912184 2025-11-19,05:51:53.000,323,11084791,-795,0,1763531512,15169.954841009989,176.27258865000476,50703.13104456 2025-11-19,05:51:54.000,323,11084737,-795,0,1763531513,15169.954841009989,176.2373430000007,50703.14501880001 2025-11-19,05:51:55.000,323,11084776,-795,0,1763531514,15169.934632079989,176.15980257000047,50703.13104456 2025-11-19,05:51:56.000,323,11084860,-795,0,1763531515,15169.934632079989,176.21619561000261,50703.1100832 2025-11-19,05:51:57.000,323,11084822,-795,0,1763531516,15169.914423149989,176.26553951999813,50703.06117336 2025-11-19,05:51:58.000,323,11084743,-795,0,1763531517,15169.900950529998,176.12455692000367,50703.13803168 2025-11-19,05:51:59.000,323,11084775,-795,0,1763531518,15169.786433259993,176.1386551800024,50702.89348248 2025-11-19,05:52:00.000,323,11084891,-795,0,1763531519,15169.853796359988,176.07521301000088,50703.08912184 2025-11-19,05:52:01.000,323,11084790,-795,0,1763531520,15169.833587429988,176.10340952999832,50703.06816048 2025-11-19,05:52:02.000,323,11084735,-795,0,1763531521,15169.799905879998,176.06816388000152,50703.04719912001 2025-11-19,05:52:03.000,323,11084899,-795,0,1763531522,15169.853796359988,176.01881996999873,50703.06117336 2025-11-19,05:52:04.000,323,11084728,-795,0,1763531523,15169.867268979993,176.06111475000216,50703.13104456 2025-11-19,05:52:05.000,323,11084851,-795,0,1763531524,15169.813378499988,176.01177083999937,50703.07514760001 2025-11-19,05:52:06.000,323,11084742,-795,0,1763531525,15169.867268979993,176.01881996999873,50703.06816048 2025-11-19,05:52:07.000,323,11084740,-795,0,1763531526,15169.887477909993,176.03996736000408,50703.054186240006 2025-11-19,05:52:08.000,323,11084856,-795,0,1763531527,15169.907686839993,176.04701649000344,50703.09610896001 2025-11-19,05:52:09.000,323,11084859,-795,0,1763531528,15169.813378499988,176.03291823000473,50702.91444384 2025-11-19,05:52:10.000,323,11084775,-755,0,1763531529,15169.806642189993,175.99767258000065,50702.92841808001 2025-11-19,05:52:11.000,323,11084948,-795,0,1763531530,15169.887477909993,176.04701649000344,50703.13803168 2025-11-19,05:52:12.000,323,11084883,-795,0,1763531531,15169.968313629994,176.01881996999873,50703.22886424 2025-11-19,05:52:13.000,323,11084870,-635,0,1763531532,15169.961577319998,176.03996736000408,50703.1100832 2025-11-19,05:52:14.000,323,11084774,-795,0,1763531533,15169.995258869989,175.99767258000065,50703.17296728001 2025-11-19,05:52:15.000,323,11084790,-795,0,1763531534,15169.968313629994,176.03996736000408,50703.14501880001 2025-11-19,05:52:16.000,323,11084805,-795,0,1763531535,15170.035676729989,176.00472171,50703.12405744001 2025-11-19,05:52:17.000,323,11084834,-795,0,1763531536,15169.975049939989,175.9906234500013,50703.103096080005 2025-11-19,05:52:18.000,323,11084791,-795,0,1763531537,15170.049149349994,176.01881996999873,50703.08213472 2025-11-19,05:52:19.000,323,11084740,-795,0,1763531538,15169.907686839993,176.01177083999937,50702.94239232 2025-11-19,05:52:20.000,323,11084872,-795,0,1763531539,15170.001995179999,176.04701649000344,50703.08213472 2025-11-19,05:52:21.000,323,11084756,-795,0,1763531540,15169.961577319998,176.0540656200028,50703.040212 2025-11-19,05:52:22.000,323,11084760,-795,0,1763531541,15170.042413039999,176.0258690999981,50703.06117336 2025-11-19,05:52:23.000,323,11084813,-795,0,1763531542,15170.089567209994,175.96947606000322,50703.17296728001 2025-11-19,05:52:24.000,323,11084786,-795,0,1763531543,15170.082830899999,175.96947606000322,50703.103096080005 2025-11-19,05:52:25.000,323,11084898,-795,0,1763531544,15170.049149349994,175.99767258000065,50703.01226352 2025-11-19,05:52:26.000,323,11084766,-795,0,1763531545,15170.082830899999,175.9906234500013,50703.103096080005 2025-11-19,05:52:27.000,323,11084860,-795,0,1763531546,15170.07609458999,175.96242693000386,50703.07514760001 2025-11-19,05:52:28.000,323,11084834,-795,0,1763531547,15170.103039829999,176.01177083999937,50703.08912184 2025-11-19,05:52:29.000,323,11084694,-795,0,1763531548,15170.035676729989,175.93423040999915,50702.90745672001 2025-11-19,05:52:30.000,323,11084814,-795,0,1763531549,15170.09630351999,175.9271812799998,50703.11707032 2025-11-19,05:52:31.000,323,11084807,-795,0,1763531550,15170.07609458999,175.96242693000386,50703.06816048 2025-11-19,05:52:32.000,323,11084818,-795,0,1763531551,15170.103039829999,175.93423040999915,50703.06117336 2025-11-19,05:52:33.000,323,11084781,-795,0,1763531552,15170.049149349994,175.92013215000043,50703.054186240006 2025-11-19,05:52:34.000,323,11084859,-795,0,1763531553,15170.069358279994,175.89898476000235,50703.103096080005 2025-11-19,05:52:35.000,323,11084787,-795,0,1763531554,15170.062621969999,175.91308302000107,50703.13803168 2025-11-19,05:52:36.000,323,11084789,-795,0,1763531555,15170.07609458999,175.891935630003,50703.1100832 2025-11-19,05:52:37.000,323,11084903,-795,0,1763531556,15170.11651244999,175.91308302000107,50702.97732792001 2025-11-19,05:52:38.000,323,11084837,-795,0,1763531557,15170.07609458999,175.86373910999828,50703.09610896001 2025-11-19,05:52:39.000,323,11084879,-795,0,1763531558,15169.914423149989,175.82144433000212,50702.767714320005 2025-11-19,05:52:40.000,323,11084896,-795,0,1763531559,15169.988522559994,175.81439520000276,50702.80264992 2025-11-19,05:52:41.000,323,11084841,-795,0,1763531560,15170.028940419994,175.83554259000084,50702.97732792001 2025-11-19,05:52:42.000,323,11084763,-795,0,1763531561,15170.05588565999,175.8425917200002,50702.984315040005 2025-11-19,05:52:43.000,323,11084795,-795,0,1763531562,15170.07609458999,175.75800216000061,50702.9703408 2025-11-19,05:52:44.000,323,11084829,-795,0,1763531563,15170.082830899999,175.84964084999956,50702.94937944 2025-11-19,05:52:45.000,323,11084751,-795,0,1763531564,15170.008731489994,175.8073460700034,50702.92841808001 2025-11-19,05:52:46.000,323,11084778,-795,0,1763531565,15170.008731489994,175.82144433000212,50702.984315040005 2025-11-19,05:52:47.000,323,11084818,-795,0,1763531566,15170.022204109999,175.84964084999956,50703.04719912001 2025-11-19,05:52:48.000,323,11084787,-795,0,1763531567,15170.028940419994,175.8707882400049,50703.02623776001 2025-11-19,05:52:49.000,323,11084847,-795,0,1763531568,15169.934632079989,175.88488650000363,50702.80963704001 2025-11-19,05:52:50.000,323,11084799,-795,0,1763531569,15170.035676729989,175.86373910999828,50702.9703408 2025-11-19,05:52:51.000,323,11084837,-795,0,1763531570,15170.082830899999,175.8707882400049,50703.08912184 2025-11-19,05:52:52.000,323,11084723,-795,0,1763531571,15170.082830899999,175.91308302000107,50703.103096080005 2025-11-19,05:52:53.000,323,11084784,-795,0,1763531572,15170.129985069994,175.92013215000043,50703.01925064 2025-11-19,05:52:54.000,323,11084797,-795,0,1763531573,15170.12324876,175.87783737000427,50703.06117336 2025-11-19,05:52:55.000,323,11084792,-795,0,1763531574,15170.103039829999,175.87783737000427,50703.12405744001 2025-11-19,05:52:56.000,323,11084863,-795,0,1763531575,15170.103039829999,175.88488650000363,50703.06117336 2025-11-19,05:52:57.000,323,11084745,-795,0,1763531576,15170.12324876,175.87783737000427,50703.01925064 2025-11-19,05:52:58.000,323,11084781,-795,0,1763531577,15170.028940419994,175.9553778000045,50702.998289279996 2025-11-19,05:52:59.000,323,11084746,-795,0,1763531578,15170.089567209994,175.9271812799998,50702.94937944 2025-11-19,05:53:00.000,323,11084689,-635,0,1763531579,15170.042413039999,175.88488650000363,50702.89348248 2025-11-19,05:53:01.000,323,11084747,-795,0,1763531580,15170.022204109999,175.891935630003,50702.92143096 2025-11-19,05:53:02.000,323,11084734,-795,0,1763531581,15170.042413039999,175.84964084999956,50702.998289279996 2025-11-19,05:53:03.000,323,11084778,-795,0,1763531582,15170.069358279994,175.80029694000405,50703.06816048 2025-11-19,05:53:04.000,323,11084801,-635,0,1763531583,15170.12324876,175.8707882400049,50703.08912184 2025-11-19,05:53:05.000,323,11084754,-795,0,1763531584,15170.129985069994,175.85668997999892,50703.00527640001 2025-11-19,05:53:06.000,323,11084782,-795,0,1763531585,15170.15693030999,175.82849346000148,50703.040212 2025-11-19,05:53:07.000,323,11084808,-795,0,1763531586,15170.11651244999,175.83554259000084,50703.00527640001 2025-11-19,05:53:08.000,323,11084754,-795,0,1763531587,15170.109776139994,175.82849346000148,50702.998289279996 2025-11-19,05:53:09.000,323,11084837,-795,0,1763531588,15170.082830899999,175.82144433000212,50702.85155976 2025-11-19,05:53:10.000,323,11084762,-795,0,1763531589,15170.069358279994,175.7932478100047,50702.87252112 2025-11-19,05:53:11.000,323,11084823,-795,0,1763531590,15170.089567209994,175.7932478100047,50702.97732792001 2025-11-19,05:53:12.000,323,11084826,-795,0,1763531591,15170.129985069994,175.75800216000061,50702.97732792001 2025-11-19,05:53:13.000,323,11084765,-795,0,1763531592,15170.170402929994,175.72275651000382,50702.9703408 2025-11-19,05:53:14.000,323,11084778,-795,0,1763531593,15170.150193999994,175.7932478100047,50703.040212 2025-11-19,05:53:15.000,323,11084829,-795,0,1763531594,15170.129985069994,175.8425917200002,50702.984315040005 2025-11-19,05:53:16.000,323,11084876,-795,0,1763531595,15170.14345769,175.8425917200002,50703.00527640001 2025-11-19,05:53:17.000,323,11084683,-795,0,1763531596,15170.150193999994,175.75800216000061,50703.040212 2025-11-19,05:53:18.000,323,11084771,-795,0,1763531597,15170.19734816999,175.83554259000084,50702.998289279996 2025-11-19,05:53:19.000,323,11084789,-795,0,1763531598,15170.062621969999,175.71570738000446,50702.718804480006 2025-11-19,05:53:20.000,323,11084857,-795,0,1763531599,15170.07609458999,175.72980564000318,50702.76072720001 2025-11-19,05:53:21.000,323,11084788,-795,0,1763531600,15170.22429341,175.7791495499987,50703.01925064 2025-11-19,05:53:22.000,323,11084693,-795,0,1763531601,15170.20408448,175.8073460700034,50702.99130216 2025-11-19,05:53:23.000,323,11084894,-795,0,1763531602,15170.2849202,175.7439039000019,50703.01226352 2025-11-19,05:53:24.000,323,11084937,-795,0,1763531603,15170.23776602999,175.85668997999892,50703.01925064 2025-11-19,05:53:25.000,323,11084902,-795,0,1763531604,15170.231029719995,175.85668997999892,50702.89348248 2025-11-19,05:53:26.000,323,11084766,-795,0,1763531605,15170.231029719995,175.8073460700034,50702.92841808001 2025-11-19,05:53:27.000,323,11084719,-795,0,1763531606,15170.311865439995,175.77210041999933,50703.02623776001 2025-11-19,05:53:28.000,323,11084760,-795,0,1763531607,15170.31860174999,175.72980564000318,50702.96335368 2025-11-19,05:53:29.000,323,11084727,-795,0,1763531608,15170.231029719995,175.81439520000276,50702.80963704001 2025-11-19,05:53:30.000,323,11084719,-795,0,1763531609,15170.25797495999,175.72275651000382,50702.84457264 2025-11-19,05:53:31.000,323,11084842,-795,0,1763531610,15170.2849202,175.76505128999997,50702.998289279996 2025-11-19,05:53:32.000,323,11084865,-795,0,1763531611,15170.20408448,175.70865824999782,50703.06117336 2025-11-19,05:53:33.000,323,11084731,-795,0,1763531612,15170.26471127,175.72275651000382,50703.00527640001 2025-11-19,05:53:34.000,323,11084857,-795,0,1763531613,15170.27818388999,175.75095303000126,50702.984315040005 2025-11-19,05:53:35.000,323,11084763,-795,0,1763531614,15170.20408448,175.77210041999933,50703.00527640001 2025-11-19,05:53:36.000,323,11084884,-795,0,1763531615,15170.27818388999,175.76505128999997,50703.033224880004 2025-11-19,05:53:37.000,323,11084781,-795,0,1763531616,15170.26471127,175.7439039000019,50703.01925064 2025-11-19,05:53:38.000,323,11084852,-795,0,1763531617,15170.24450234,175.6804617300004,50702.998289279996 2025-11-19,05:53:39.000,323,11084891,-795,0,1763531618,15170.170402929994,175.6945599899991,50702.865534000004 2025-11-19,05:53:40.000,323,11084787,-795,0,1763531619,15170.17713923999,175.72275651000382,50703.11707032 2025-11-19,05:53:41.000,323,11084853,-795,0,1763531620,15170.14345769,175.70865824999782,50703.01226352 2025-11-19,05:53:42.000,323,11084800,-795,0,1763531621,15170.13672137999,175.6804617300004,50703.1100832 2025-11-19,05:53:43.000,323,11084779,-795,0,1763531622,15170.129985069994,175.65226521000295,50703.11707032 2025-11-19,05:53:44.000,323,11084723,-795,0,1763531623,15170.150193999994,175.65226521000295,50703.06117336 2025-11-19,05:53:45.000,323,11084853,-795,0,1763531624,15170.12324876,175.65226521000295,50703.01925064 2025-11-19,05:53:46.000,323,11084916,-795,0,1763531625,15170.109776139994,175.68751085999975,50703.040212 2025-11-19,05:53:47.000,323,11084859,-795,0,1763531626,15170.109776139994,175.67341260000103,50703.07514760001 2025-11-19,05:53:48.000,323,11084843,-795,0,1763531627,15170.103039829999,175.6945599899991,50703.11707032 2025-11-19,05:53:49.000,323,11084777,-795,0,1763531628,15170.069358279994,175.63111782000487,50702.998289279996 2025-11-19,05:53:50.000,323,11084771,-795,0,1763531629,15170.022204109999,175.6452160800036,50702.89348248 2025-11-19,05:53:51.000,323,11084805,-795,0,1763531630,15170.14345769,175.62406868999824,50703.07514760001 2025-11-19,05:53:52.000,323,11084709,-795,0,1763531631,15170.089567209994,175.6452160800036,50703.13104456 2025-11-19,05:53:53.000,323,11084720,-795,0,1763531632,15170.069358279994,175.66636347000167,50703.04719912001 2025-11-19,05:53:54.000,323,11084862,-795,0,1763531633,15170.11651244999,175.60997042999952,50703.09610896001 2025-11-19,05:53:55.000,323,11084821,-795,0,1763531634,15170.07609458999,175.60292130000016,50703.06117336 2025-11-19,05:53:56.000,323,11084813,-795,0,1763531635,15170.129985069994,175.63816695000423,50703.02623776001 2025-11-19,05:53:57.000,323,11084933,-795,0,1763531636,15170.13672137999,175.58882304000144,50702.998289279996 2025-11-19,05:53:58.000,323,11084802,-795,0,1763531637,15170.150193999994,175.58177391000208,50703.08213472 2025-11-19,05:53:59.000,323,11084826,-795,0,1763531638,15170.062621969999,175.58177391000208,50702.76072720001 2025-11-19,05:54:00.000,323,11084865,-795,0,1763531639,15170.18387555,175.60997042999952,50702.95636656001 2025-11-19,05:54:01.000,323,11084808,-795,0,1763531640,15170.11651244999,175.5324299999993,50702.95636656001 2025-11-19,05:54:02.000,323,11084866,-795,0,1763531641,15170.20408448,175.58882304000144,50702.97732792001 2025-11-19,05:54:03.000,323,11084895,-795,0,1763531642,15170.17713923999,175.62406868999824,50702.97732792001 2025-11-19,05:54:04.000,323,11084717,-795,0,1763531643,15170.23776602999,175.61701955999888,50703.033224880004 2025-11-19,05:54:05.000,323,11084816,-795,0,1763531644,15170.27818388999,175.62406868999824,50703.08912184 2025-11-19,05:54:06.000,323,11084803,-795,0,1763531645,15170.21755709999,175.62406868999824,50702.95636656001 2025-11-19,05:54:07.000,323,11084783,-795,0,1763531646,15170.231029719995,175.6593143400023,50703.04719912001 2025-11-19,05:54:08.000,323,11084872,-795,0,1763531647,15170.20408448,175.62406868999824,50702.97732792001 2025-11-19,05:54:09.000,323,11084838,-795,0,1763531648,15170.170402929994,175.65226521000295,50702.7956628 2025-11-19,05:54:10.000,323,11084789,-795,0,1763531649,15170.210820789995,175.71570738000446,50702.91444384 2025-11-19,05:54:11.000,323,11084800,-795,0,1763531650,15170.2849202,175.70160911999847,50702.99130216 2025-11-19,05:54:12.000,323,11084776,-795,0,1763531651,15170.29839281999,175.68751085999975,50702.998289279996 2025-11-19,05:54:13.000,323,11084815,-795,0,1763531652,15170.311865439995,175.66636347000167,50702.9703408 2025-11-19,05:54:14.000,323,11084805,-795,0,1763531653,15170.31860174999,175.71570738000446,50703.04719912001 2025-11-19,05:54:15.000,323,11084785,-795,0,1763531654,15170.291656509995,175.72275651000382,50703.06816048 2025-11-19,05:54:16.000,323,11084774,-795,0,1763531655,15170.29839281999,175.6593143400023,50703.00527640001 2025-11-19,05:54:17.000,323,11084748,-795,0,1763531656,15170.23776602999,175.70160911999847,50703.14501880001 2025-11-19,05:54:18.000,323,11084815,-795,0,1763531657,15170.27818388999,175.72980564000318,50703.11707032 2025-11-19,05:54:19.000,323,11084797,-795,0,1763531658,15170.170402929994,175.6804617300004,50702.95636656001 2025-11-19,05:54:20.000,323,11084805,-795,0,1763531659,15170.069358279994,175.7439039000019,50702.865534000004 2025-11-19,05:54:21.000,323,11084794,-795,0,1763531660,15170.26471127,175.68751085999975,50703.040212 2025-11-19,05:54:22.000,323,11084803,-795,0,1763531661,15170.210820789995,175.6945599899991,50703.033224880004 2025-11-19,05:54:23.000,323,11084779,-795,0,1763531662,15170.13672137999,175.6593143400023,50703.040212 2025-11-19,05:54:24.000,323,11084777,-795,0,1763531663,15170.129985069994,175.6593143400023,50703.00527640001 2025-11-19,05:54:25.000,323,11084820,-795,0,1763531664,15170.16366662,175.70160911999847,50703.06816048 2025-11-19,05:54:26.000,323,11084835,-795,0,1763531665,15170.12324876,175.73685477000254,50703.040212 2025-11-19,05:54:27.000,323,11084773,-795,0,1763531666,15170.129985069994,175.67341260000103,50702.99130216 2025-11-19,05:54:28.000,323,11084820,-795,0,1763531667,15170.150193999994,175.67341260000103,50703.00527640001 2025-11-19,05:54:29.000,323,11084828,-795,0,1763531668,15170.035676729989,175.6945599899991,50702.80264992 2025-11-19,05:54:30.000,323,11084856,-795,0,1763531669,15170.07609458999,175.75095303000126,50703.040212 2025-11-19,05:54:31.000,323,11084813,-795,0,1763531670,15170.11651244999,175.7439039000019,50703.103096080005 2025-11-19,05:54:32.000,323,11084782,-795,0,1763531671,15170.13672137999,175.72275651000382,50703.165980159996 2025-11-19,05:54:33.000,323,11084830,-795,0,1763531672,15170.13672137999,175.6945599899991,50703.15899304 2025-11-19,05:54:34.000,323,11084794,-795,0,1763531673,15170.11651244999,175.70160911999847,50703.103096080005 2025-11-19,05:54:35.000,323,11084829,-795,0,1763531674,15170.042413039999,175.77210041999933,50703.06117336 2025-11-19,05:54:36.000,323,11084837,-795,0,1763531675,15170.103039829999,175.73685477000254,50703.103096080005 2025-11-19,05:54:37.000,323,11084828,-795,0,1763531676,15170.035676729989,175.68751085999975,50703.01925064 2025-11-19,05:54:38.000,323,11084822,-795,0,1763531677,15170.049149349994,175.68751085999975,50703.18694152 2025-11-19,05:54:39.000,323,11084748,-795,0,1763531678,15169.948104699994,175.70160911999847,50702.94937944 2025-11-19,05:54:40.000,323,11084810,-795,0,1763531679,15170.015467799989,175.6452160800036,50703.24283848001 2025-11-19,05:54:41.000,323,11084915,-795,0,1763531680,15170.035676729989,175.63816695000423,50703.1799544 2025-11-19,05:54:42.000,323,11084780,-795,0,1763531681,15170.062621969999,175.6452160800036,50703.24283848001 2025-11-19,05:54:43.000,323,11084849,-795,0,1763531682,15170.015467799989,175.6945599899991,50703.15899304 2025-11-19,05:54:44.000,323,11084824,-795,0,1763531683,15169.981786249999,175.5958721700008,50703.07514760001 2025-11-19,05:54:45.000,323,11084762,-755,0,1763531684,15169.981786249999,175.6452160800036,50703.11707032 2025-11-19,05:54:46.000,323,11084836,-795,0,1763531685,15169.968313629994,175.65226521000295,50703.14501880001 2025-11-19,05:54:47.000,323,11084811,-795,0,1763531686,15169.961577319998,175.80029694000405,50703.07514760001 2025-11-19,05:54:48.000,323,11084797,-795,0,1763531687,15169.988522559994,175.70865824999782,50703.15899304 2025-11-19,05:54:49.000,323,11084811,-795,0,1763531688,15169.874005289988,175.70865824999782,50702.90745672001 2025-11-19,05:54:50.000,323,11084835,-795,0,1763531689,15169.860532669998,175.72980564000318,50702.89348248 2025-11-19,05:54:51.000,323,11084755,-795,0,1763531690,15169.927895769993,175.72980564000318,50703.054186240006 2025-11-19,05:54:52.000,323,11084767,-795,0,1763531691,15169.914423149989,175.75095303000126,50703.152005920005 2025-11-19,05:54:53.000,323,11084892,-795,0,1763531692,15169.948104699994,175.78619867999805,50703.1100832 2025-11-19,05:54:54.000,323,11084718,-795,0,1763531693,15169.914423149989,175.76505128999997,50703.01925064 2025-11-19,05:54:55.000,323,11084773,-795,0,1763531694,15169.880741599998,175.76505128999997,50702.984315040005 2025-11-19,05:54:56.000,323,11084792,-795,0,1763531695,15169.907686839993,175.7791495499987,50703.07514760001 2025-11-19,05:54:57.000,323,11084754,-795,0,1763531696,15169.975049939989,175.8073460700034,50703.06117336 2025-11-19,05:54:58.000,323,11084886,-795,0,1763531697,15169.921159459998,175.88488650000363,50703.13803168 2025-11-19,05:54:59.000,323,11084860,-795,0,1763531698,15169.799905879998,175.80029694000405,50702.9703408 2025-11-19,05:55:00.000,323,11084869,-795,0,1763531699,15169.867268979993,175.82144433000212,50703.1799544 2025-11-19,05:55:01.000,323,11084897,-795,0,1763531700,15169.907686839993,175.8073460700034,50703.13104456 2025-11-19,05:55:02.000,323,11084928,-795,0,1763531701,15169.907686839993,175.9060338900017,50703.06117336 2025-11-19,05:55:03.000,323,11084702,-795,0,1763531702,15169.894214219988,175.86373910999828,50703.01925064 2025-11-19,05:55:04.000,323,11084821,-795,0,1763531703,15169.900950529998,175.8425917200002,50703.08213472 2025-11-19,05:55:05.000,323,11084915,-715,0,1763531704,15169.867268979993,175.92013215000043,50703.08912184 2025-11-19,05:55:06.000,323,11084885,-795,0,1763531705,15169.867268979993,175.8707882400049,50702.97732792001 2025-11-19,05:55:07.000,323,11084878,-795,0,1763531706,15169.894214219988,175.88488650000363,50702.96335368 2025-11-19,05:55:08.000,323,11084840,-795,0,1763531707,15169.874005289988,175.81439520000276,50703.04719912001 2025-11-19,05:55:09.000,323,11084826,-795,0,1763531708,15169.739279089998,175.8425917200002,50702.7956628 2025-11-19,05:55:10.000,323,11084863,-795,0,1763531709,15169.806642189993,175.82144433000212,50702.92143096 2025-11-19,05:55:11.000,323,11084756,-795,0,1763531710,15169.867268979993,175.7932478100047,50703.040212 2025-11-19,05:55:12.000,323,11084772,-795,0,1763531711,15169.820114809998,175.82144433000212,50703.08912184 2025-11-19,05:55:13.000,323,11084849,-795,0,1763531712,15169.853796359988,175.81439520000276,50703.17296728001 2025-11-19,05:55:14.000,323,11084919,-795,0,1763531713,15169.847060049993,175.8073460700034,50703.15899304 2025-11-19,05:55:15.000,323,11084885,-795,0,1763531714,15169.867268979993,175.81439520000276,50703.11707032 2025-11-19,05:55:16.000,323,11084870,-795,0,1763531715,15169.887477909993,175.87783737000427,50703.13803168 2025-11-19,05:55:17.000,323,11084810,-795,0,1763531716,15169.779696949998,175.86373910999828,50703.152005920005 2025-11-19,05:55:18.000,323,11084854,-795,0,1763531717,15169.826851119993,175.8425917200002,50703.13803168 2025-11-19,05:55:19.000,323,11084853,-795,0,1763531718,15169.739279089998,175.82144433000212,50702.90745672001 2025-11-19,05:55:20.000,323,11084823,-795,0,1763531719,15169.806642189993,175.9271812799998,50703.02623776001 2025-11-19,05:55:21.000,323,11084780,-795,0,1763531720,15169.813378499988,175.88488650000363,50703.13104456 2025-11-19,05:55:22.000,323,11084821,-795,0,1763531721,15169.847060049993,175.84964084999956,50703.17296728001 2025-11-19,05:55:23.000,323,11084762,-795,0,1763531722,15169.860532669998,175.89898476000235,50703.13104456 2025-11-19,05:55:24.000,323,11084870,-795,0,1763531723,15169.847060049993,175.91308302000107,50703.11707032 2025-11-19,05:55:25.000,323,11084880,-795,0,1763531724,15169.860532669998,175.89898476000235,50703.103096080005 2025-11-19,05:55:26.000,323,11084875,-795,0,1763531725,15169.793169569988,175.9553778000045,50703.152005920005 2025-11-19,05:55:27.000,323,11084872,-795,0,1763531726,15169.860532669998,175.96947606000322,50703.1100832 2025-11-19,05:55:28.000,323,11084908,-795,0,1763531727,15169.880741599998,175.96242693000386,50703.26379984001 2025-11-19,05:55:29.000,323,11084855,-795,0,1763531728,15169.752751710002,175.9553778000045,50702.91444384 2025-11-19,05:55:30.000,323,11084834,-795,0,1763531729,15169.772960639988,175.9906234500013,50703.103096080005 2025-11-19,05:55:31.000,323,11084841,-795,0,1763531730,15169.786433259993,175.9553778000045,50703.08912184 2025-11-19,05:55:32.000,323,11084836,-795,0,1763531731,15169.833587429988,175.93423040999915,50703.07514760001 2025-11-19,05:55:33.000,323,11085018,-795,0,1763531732,15169.813378499988,175.93423040999915,50703.103096080005 2025-11-19,05:55:34.000,323,11084773,-795,0,1763531733,15169.766224329993,175.91308302000107,50703.08213472 2025-11-19,05:55:35.000,323,11084901,-795,0,1763531734,15169.793169569988,175.93423040999915,50703.09610896001 2025-11-19,05:55:36.000,323,11084793,-795,0,1763531735,15169.793169569988,175.9412795399985,50703.08912184 2025-11-19,05:55:37.000,323,11084777,-795,0,1763531736,15169.725806469993,175.85668997999892,50703.13104456 2025-11-19,05:55:38.000,323,11084677,-795,0,1763531737,15169.712333850002,175.92013215000043,50703.1799544 2025-11-19,05:55:39.000,323,11084702,-795,0,1763531738,15169.644970749992,176.03291823000473,50702.96335368 2025-11-19,05:55:40.000,323,11084839,-795,0,1763531739,15169.665179679992,175.93423040999915,50703.033224880004 2025-11-19,05:55:41.000,323,11084820,-795,0,1763531740,15169.746015399993,175.94832866999786,50702.97732792001 2025-11-19,05:55:42.000,323,11084870,-635,0,1763531741,15169.746015399993,175.96947606000322,50703.033224880004 2025-11-19,05:55:43.000,323,11084733,-795,0,1763531742,15169.752751710002,176.03996736000408,50703.13803168 2025-11-19,05:55:44.000,323,11084746,-795,0,1763531743,15169.759488019998,175.9412795399985,50703.15899304 2025-11-19,05:55:45.000,323,11084845,-795,0,1763531744,15169.685388609993,175.97652519000258,50703.06117336 2025-11-19,05:55:46.000,323,11084773,-795,0,1763531745,15169.752751710002,175.9906234500013,50703.08912184 2025-11-19,05:55:47.000,323,11084856,-795,0,1763531746,15169.739279089998,175.9553778000045,50703.08213472 2025-11-19,05:55:48.000,323,11084688,-795,0,1763531747,15169.759488019998,175.96947606000322,50703.200915760004 2025-11-19,05:55:49.000,323,11084815,-795,0,1763531748,15169.671915990002,176.0258690999981,50702.9703408 2025-11-19,05:55:50.000,323,11084770,-795,0,1763531749,15169.665179679992,176.07521301000088,50703.06816048 2025-11-19,05:55:51.000,323,11084848,-795,0,1763531750,15169.752751710002,175.99767258000065,50703.18694152 2025-11-19,05:55:52.000,323,11084788,-795,0,1763531751,15169.746015399993,176.04701649000344,50703.200915760004 2025-11-19,05:55:53.000,323,11084786,-795,0,1763531752,15169.732542780002,176.0540656200028,50703.09610896001 2025-11-19,05:55:54.000,323,11084980,-795,0,1763531753,15169.766224329993,176.03996736000408,50703.1799544 2025-11-19,05:55:55.000,323,11084865,-795,0,1763531754,15169.725806469993,176.03291823000473,50703.14501880001 2025-11-19,05:55:56.000,323,11084757,-795,0,1763531755,15169.752751710002,176.03996736000408,50703.15899304 2025-11-19,05:55:57.000,323,11084753,-795,0,1763531756,15169.813378499988,176.03996736000408,50703.07514760001 2025-11-19,05:55:58.000,323,11084821,-795,0,1763531757,15169.766224329993,176.15980257000047,50703.22886424 2025-11-19,05:55:59.000,323,11084789,-795,0,1763531758,15169.692124920002,176.06111475000216,50702.92143096 2025-11-19,05:56:00.000,323,11084861,-795,0,1763531759,15169.772960639988,176.0893112699996,50702.95636656001 2025-11-19,05:56:01.000,323,11084757,-795,0,1763531760,15169.820114809998,176.1175077900043,50703.12405744001 2025-11-19,05:56:02.000,323,11084772,-795,0,1763531761,15169.914423149989,176.13160605000303,50703.14501880001 2025-11-19,05:56:03.000,323,11084836,-795,0,1763531762,15169.887477909993,176.07521301000088,50703.13104456 2025-11-19,05:56:04.000,323,11084847,-795,0,1763531763,15169.968313629994,176.17390082999918,50703.14501880001 2025-11-19,05:56:05.000,323,11084819,-795,0,1763531764,15169.907686839993,176.21619561000261,50703.1100832 2025-11-19,05:56:06.000,323,11084783,-795,0,1763531765,15169.961577319998,176.15980257000047,50703.06816048 2025-11-19,05:56:07.000,323,11084847,-795,0,1763531766,15169.941368389998,176.21619561000261,50703.08213472 2025-11-19,05:56:08.000,323,11084856,-795,0,1763531767,15169.948104699994,176.19504822000454,50703.08213472 2025-11-19,05:56:09.000,323,11084823,-795,0,1763531768,15169.874005289988,176.13160605000303,50702.85155976 2025-11-19,05:56:10.000,323,11084839,-795,0,1763531769,15169.840323739998,176.16685169999982,50703.054186240006 2025-11-19,05:56:11.000,323,11084749,-795,0,1763531770,15169.900950529998,176.18094995999854,50703.06117336 2025-11-19,05:56:12.000,323,11084783,-795,0,1763531771,15169.934632079989,176.15980257000047,50703.06117336 2025-11-19,05:56:13.000,323,11084773,-795,0,1763531772,15169.900950529998,176.1527534400011,50703.033224880004 2025-11-19,05:56:14.000,323,11084862,-795,0,1763531773,15169.887477909993,176.1175077900043,50703.054186240006 2025-11-19,05:56:15.000,323,11084822,-795,0,1763531774,15169.907686839993,176.08226214000024,50702.998289279996 2025-11-19,05:56:16.000,323,11084858,-795,0,1763531775,15169.867268979993,176.08226214000024,50703.13104456 2025-11-19,05:56:17.000,323,11084829,-795,0,1763531776,15169.833587429988,176.03996736000408,50703.01226352 2025-11-19,05:56:18.000,323,11084788,-795,0,1763531777,15169.840323739998,176.03996736000408,50703.11707032 2025-11-19,05:56:19.000,323,11084752,-795,0,1763531778,15169.692124920002,175.96947606000322,50702.89348248 2025-11-19,05:56:20.000,323,11084797,-795,0,1763531779,15169.772960639988,175.94832866999786,50702.9703408 2025-11-19,05:56:21.000,323,11084841,-795,0,1763531780,15169.867268979993,176.00472171,50703.06816048 2025-11-19,05:56:22.000,323,11084795,-795,0,1763531781,15169.867268979993,175.98357432000194,50703.15899304 2025-11-19,05:56:23.000,323,11084732,-795,0,1763531782,15169.853796359988,176.0258690999981,50703.08213472 2025-11-19,05:56:24.000,323,11084862,-795,0,1763531783,15169.874005289988,175.94832866999786,50703.12405744001 2025-11-19,05:56:25.000,323,11084817,-795,0,1763531784,15169.820114809998,175.9412795399985,50703.06816048 2025-11-19,05:56:26.000,323,11084858,-755,0,1763531785,15169.867268979993,175.91308302000107,50703.06816048 2025-11-19,05:56:27.000,323,11084784,-795,0,1763531786,15169.826851119993,175.9553778000045,50703.054186240006 2025-11-19,05:56:28.000,323,11084834,-795,0,1763531787,15169.826851119993,175.92013215000043,50702.998289279996 2025-11-19,05:56:29.000,323,11084865,-795,0,1763531788,15169.786433259993,175.9412795399985,50702.87950824001 2025-11-19,05:56:30.000,323,11084834,-715,0,1763531789,15169.880741599998,175.94832866999786,50703.08213472 2025-11-19,05:56:31.000,323,11084723,-795,0,1763531790,15169.874005289988,176.00472171,50703.08912184 2025-11-19,05:56:32.000,323,11084856,-795,0,1763531791,15169.948104699994,175.9553778000045,50703.033224880004 2025-11-19,05:56:33.000,323,11084757,-795,0,1763531792,15169.941368389998,176.01881996999873,50703.09610896001 2025-11-19,05:56:34.000,323,11084743,-795,0,1763531793,15169.954841009989,175.94832866999786,50703.08213472 2025-11-19,05:56:35.000,323,11084837,-795,0,1763531794,15169.981786249999,175.9271812799998,50703.04719912001 2025-11-19,05:56:36.000,323,11084829,-795,0,1763531795,15170.015467799989,175.93423040999915,50703.054186240006 2025-11-19,05:56:37.000,323,11084815,-795,0,1763531796,15170.001995179999,175.98357432000194,50703.054186240006 2025-11-19,05:56:38.000,323,11084837,-795,0,1763531797,15169.981786249999,175.8425917200002,50702.92841808001 2025-11-19,05:56:39.000,323,11084892,-795,0,1763531798,15169.907686839993,175.9271812799998,50702.80264992 2025-11-19,05:56:40.000,323,11084717,-795,0,1763531799,15170.028940419994,175.8707882400049,50703.01226352 2025-11-19,05:56:41.000,323,11084671,-795,0,1763531800,15170.015467799989,175.88488650000363,50702.97732792001 2025-11-19,05:56:42.000,323,11084874,-795,0,1763531801,15169.975049939989,175.891935630003,50702.984315040005 2025-11-19,05:56:43.000,323,11084725,-795,0,1763531802,15170.001995179999,175.88488650000363,50703.08213472 2025-11-19,05:56:44.000,323,11084841,-795,0,1763531803,15169.975049939989,175.83554259000084,50703.00527640001 2025-11-19,05:56:45.000,323,11084752,-795,0,1763531804,15169.968313629994,175.88488650000363,50703.01226352 2025-11-19,05:56:46.000,323,11084649,-795,0,1763531805,15170.015467799989,175.83554259000084,50703.04719912001 2025-11-19,05:56:47.000,323,11084856,-795,0,1763531806,15170.022204109999,175.96242693000386,50702.96335368 2025-11-19,05:56:48.000,323,11084774,-795,0,1763531807,15170.049149349994,175.91308302000107,50703.08213472 2025-11-19,05:56:49.000,323,11084701,-795,0,1763531808,15169.921159459998,175.93423040999915,50702.87950824001 2025-11-19,05:56:50.000,323,11084814,-795,0,1763531809,15169.941368389998,175.85668997999892,50702.96335368 2025-11-19,05:56:51.000,323,11084735,-795,0,1763531810,15170.022204109999,175.9553778000045,50703.04719912001 2025-11-19,05:56:52.000,323,11084805,-795,0,1763531811,15169.981786249999,175.93423040999915,50703.11707032 2025-11-19,05:56:53.000,323,11084928,-795,0,1763531812,15169.975049939989,175.891935630003,50703.01925064 2025-11-19,05:56:54.000,323,11084758,-795,0,1763531813,15169.941368389998,175.96242693000386,50703.02623776001 2025-11-19,05:56:55.000,323,11084813,-795,0,1763531814,15170.001995179999,175.9906234500013,50702.94937944 2025-11-19,05:56:56.000,323,11084827,-795,0,1763531815,15170.008731489994,175.91308302000107,50702.94937944 2025-11-19,05:56:57.000,323,11084794,-795,0,1763531816,15169.995258869989,175.89898476000235,50703.06117336 2025-11-19,05:56:58.000,323,11084836,-795,0,1763531817,15170.028940419994,175.94832866999786,50703.04719912001 2025-11-19,05:56:59.000,323,11084723,-795,0,1763531818,15169.894214219988,175.96947606000322,50702.89348248 2025-11-19,05:57:00.000,323,11084841,-795,0,1763531819,15170.001995179999,175.92013215000043,50703.06816048 2025-11-19,05:57:01.000,323,11084841,-795,0,1763531820,15170.015467799989,175.91308302000107,50703.054186240006 2025-11-19,05:57:02.000,323,11084843,-795,0,1763531821,15170.069358279994,175.91308302000107,50703.13104456 2025-11-19,05:57:03.000,323,11084755,-755,0,1763531822,15170.035676729989,175.9060338900017,50703.1100832 2025-11-19,05:57:04.000,323,11084824,-795,0,1763531823,15170.035676729989,175.87783737000427,50703.09610896001 2025-11-19,05:57:05.000,323,11084752,-795,0,1763531824,15170.049149349994,175.9271812799998,50703.06117336 2025-11-19,05:57:06.000,323,11084765,-795,0,1763531825,15170.035676729989,175.91308302000107,50703.06117336 2025-11-19,05:57:07.000,323,11084807,-795,0,1763531826,15170.015467799989,175.88488650000363,50702.984315040005 2025-11-19,05:57:08.000,323,11084878,-795,0,1763531827,15170.015467799989,175.85668997999892,50703.01226352 2025-11-19,05:57:09.000,323,11084765,-795,0,1763531828,15169.921159459998,175.83554259000084,50702.84457264 2025-11-19,05:57:10.000,323,11084734,-795,0,1763531829,15170.062621969999,175.86373910999828,50703.033224880004 2025-11-19,05:57:11.000,323,11084811,-795,0,1763531830,15170.001995179999,175.88488650000363,50703.06816048 2025-11-19,05:57:12.000,323,11084793,-795,0,1763531831,15170.069358279994,175.88488650000363,50703.04719912001 2025-11-19,05:57:13.000,323,11084823,-795,0,1763531832,15170.062621969999,175.9271812799998,50703.17296728001 2025-11-19,05:57:14.000,323,11084819,-795,0,1763531833,15170.015467799989,175.92013215000043,50703.08213472 2025-11-19,05:57:15.000,323,11084832,-795,0,1763531834,15170.082830899999,175.99767258000065,50703.1100832 2025-11-19,05:57:16.000,323,11084775,-795,0,1763531835,15170.069358279994,175.99767258000065,50703.08912184 2025-11-19,05:57:17.000,323,11084814,-795,0,1763531836,15170.042413039999,176.09636039999896,50703.040212 2025-11-19,05:57:18.000,323,11084723,-795,0,1763531837,15170.089567209994,176.06816388000152,50703.1100832 2025-11-19,05:57:19.000,323,11084847,-795,0,1763531838,15169.981786249999,176.04701649000344,50702.92841808001 2025-11-19,05:57:20.000,323,11084902,-795,0,1763531839,15169.921159459998,176.03996736000408,50702.92841808001 2025-11-19,05:57:21.000,323,11084863,-795,0,1763531840,15170.008731489994,176.10340952999832,50703.06816048 2025-11-19,05:57:22.000,323,11084812,-795,0,1763531841,15170.015467799989,176.11045865999768,50703.01925064 2025-11-19,05:57:23.000,323,11084778,-795,0,1763531842,15170.015467799989,176.10340952999832,50702.99130216 2025-11-19,05:57:24.000,323,11084841,-795,0,1763531843,15170.05588565999,176.20914648000326,50703.01226352 2025-11-19,05:57:25.000,323,11084830,-795,0,1763531844,15170.015467799989,176.1527534400011,50702.96335368 2025-11-19,05:57:26.000,323,11084713,-795,0,1763531845,15170.062621969999,176.1175077900043,50703.04719912001 2025-11-19,05:57:27.000,323,11084857,-795,0,1763531846,15170.035676729989,176.12455692000367,50703.09610896001 2025-11-19,05:57:28.000,323,11084821,-795,0,1763531847,15170.008731489994,176.09636039999896,50703.09610896001 2025-11-19,05:57:29.000,323,11084771,-795,0,1763531848,15169.921159459998,176.04701649000344,50702.9004696 2025-11-19,05:57:30.000,323,11084841,-795,0,1763531849,15169.961577319998,176.10340952999832,50703.12405744001 2025-11-19,05:57:31.000,323,11084753,-795,0,1763531850,15169.961577319998,176.06816388000152,50702.984315040005 2025-11-19,05:57:32.000,323,11084791,-795,0,1763531851,15169.927895769993,176.06111475000216,50703.17296728001 2025-11-19,05:57:33.000,323,11084731,-795,0,1763531852,15169.907686839993,176.07521301000088,50703.17296728001 2025-11-19,05:57:34.000,323,11084837,-795,0,1763531853,15169.934632079989,176.00472171,50703.1100832 2025-11-19,05:57:35.000,323,11084769,-795,0,1763531854,15169.894214219988,175.9553778000045,50703.06816048 2025-11-19,05:57:36.000,323,11084808,-795,0,1763531855,15169.894214219988,175.9553778000045,50703.103096080005 2025-11-19,05:57:37.000,323,11084732,-795,0,1763531856,15169.840323739998,175.9553778000045,50703.14501880001 2025-11-19,05:57:38.000,323,11084788,-795,0,1763531857,15169.826851119993,175.92013215000043,50703.06117336 2025-11-19,05:57:39.000,323,11084768,-795,0,1763531858,15169.746015399993,175.84964084999956,50702.998289279996 2025-11-19,05:57:40.000,323,11084727,-795,0,1763531859,15169.833587429988,175.82849346000148,50703.152005920005 2025-11-19,05:57:41.000,323,11084837,-755,0,1763531860,15169.813378499988,175.76505128999997,50703.17296728001 2025-11-19,05:57:42.000,323,11084831,-795,0,1763531861,15169.860532669998,175.81439520000276,50703.20790288 2025-11-19,05:57:43.000,323,11084804,-795,0,1763531862,15169.874005289988,175.89898476000235,50703.22886424 2025-11-19,05:57:44.000,323,11084859,-795,0,1763531863,15169.874005289988,175.84964084999956,50703.152005920005 2025-11-19,05:57:45.000,323,11084813,-795,0,1763531864,15169.853796359988,175.83554259000084,50703.23585136 2025-11-19,05:57:46.000,323,11084782,-795,0,1763531865,15169.880741599998,175.9060338900017,50703.24283848001 2025-11-19,05:57:47.000,323,11084718,-795,0,1763531866,15169.880741599998,175.85668997999892,50703.200915760004 2025-11-19,05:57:48.000,323,11084756,-795,0,1763531867,15169.813378499988,175.9412795399985,50703.14501880001 2025-11-19,05:57:49.000,323,11084786,-795,0,1763531868,15169.806642189993,175.8707882400049,50703.02623776001 2025-11-19,05:57:50.000,323,11084824,-795,0,1763531869,15169.860532669998,175.96242693000386,50703.18694152 2025-11-19,05:57:51.000,323,11084880,-795,0,1763531870,15169.941368389998,175.92013215000043,50703.22886424 2025-11-19,05:57:52.000,323,11084861,-795,0,1763531871,15170.001995179999,176.00472171,50703.22886424 2025-11-19,05:57:53.000,323,11084757,-795,0,1763531872,15169.961577319998,176.03996736000408,50703.17296728001 2025-11-19,05:57:54.000,323,11084681,-795,0,1763531873,15170.008731489994,175.98357432000194,50703.22886424 2025-11-19,05:57:55.000,323,11084866,-795,0,1763531874,15170.049149349994,175.9906234500013,50703.32668392 2025-11-19,05:57:56.000,323,11084818,-795,0,1763531875,15170.042413039999,175.98357432000194,50703.200915760004 2025-11-19,05:57:57.000,323,11084822,-795,0,1763531876,15170.015467799989,175.96947606000322,50703.17296728001 2025-11-19,05:57:58.000,323,11084818,-795,0,1763531877,15170.129985069994,175.99767258000065,50703.25681272 2025-11-19,05:57:59.000,323,11084858,-795,0,1763531878,15169.968313629994,175.96947606000322,50702.91444384 2025-11-19,05:58:00.000,323,11084872,-795,0,1763531879,15170.008731489994,175.9553778000045,50703.06816048 2025-11-19,05:58:01.000,323,11084884,-795,0,1763531880,15170.082830899999,175.96947606000322,50703.24283848001 2025-11-19,05:58:02.000,323,11084777,-795,0,1763531881,15170.022204109999,175.94832866999786,50703.11707032 2025-11-19,05:58:03.000,323,11084849,-795,0,1763531882,15170.001995179999,175.94832866999786,50703.152005920005 2025-11-19,05:58:04.000,323,11084808,-795,0,1763531883,15170.028940419994,175.93423040999915,50703.17296728001 2025-11-19,05:58:05.000,323,11084879,-795,0,1763531884,15169.981786249999,175.891935630003,50703.09610896001 2025-11-19,05:58:06.000,323,11084855,-795,0,1763531885,15170.015467799989,175.92013215000043,50703.200915760004 2025-11-19,05:58:07.000,323,11084849,-795,0,1763531886,15169.968313629994,175.9060338900017,50703.1799544 2025-11-19,05:58:08.000,323,11084909,-795,0,1763531887,15169.981786249999,175.92013215000043,50703.1799544 2025-11-19,05:58:09.000,323,11084859,-795,0,1763531888,15169.853796359988,175.891935630003,50702.94239232 2025-11-19,05:58:10.000,323,11084808,-795,0,1763531889,15169.907686839993,175.87783737000427,50703.17296728001 2025-11-19,05:58:11.000,323,11084817,-795,0,1763531890,15169.900950529998,175.8425917200002,50703.1799544 2025-11-19,05:58:12.000,323,11084859,-795,0,1763531891,15169.887477909993,175.89898476000235,50703.1799544 2025-11-19,05:58:13.000,323,11084765,-795,0,1763531892,15169.826851119993,175.86373910999828,50703.19392864001 2025-11-19,05:58:14.000,323,11084773,-795,0,1763531893,15169.833587429988,175.86373910999828,50703.13104456 2025-11-19,05:58:15.000,323,11084753,-795,0,1763531894,15169.826851119993,175.7932478100047,50703.165980159996 2025-11-19,05:58:16.000,323,11084843,-795,0,1763531895,15169.813378499988,175.77210041999933,50703.152005920005 2025-11-19,05:58:17.000,323,11084836,-795,0,1763531896,15169.799905879998,175.77210041999933,50703.11707032 2025-11-19,05:58:18.000,323,11084838,-795,0,1763531897,15169.813378499988,175.8425917200002,50703.08213472 2025-11-19,05:58:19.000,323,11084797,-795,0,1763531898,15169.772960639988,175.77210041999933,50703.033224880004 2025-11-19,05:58:20.000,323,11084767,-795,0,1763531899,15169.820114809998,175.89898476000235,50703.20790288 2025-11-19,05:58:21.000,323,11084826,-795,0,1763531900,15169.847060049993,175.78619867999805,50703.15899304 2025-11-19,05:58:22.000,323,11084820,-795,0,1763531901,15169.914423149989,175.86373910999828,50703.152005920005 2025-11-19,05:58:23.000,323,11084782,-795,0,1763531902,15169.853796359988,175.7791495499987,50703.12405744001 2025-11-19,05:58:24.000,323,11084758,-795,0,1763531903,15169.988522559994,175.891935630003,50703.09610896001 2025-11-19,05:58:25.000,323,11084811,-795,0,1763531904,15169.927895769993,175.8707882400049,50703.13104456 2025-11-19,05:58:26.000,323,11084864,-795,0,1763531905,15169.907686839993,175.87783737000427,50703.152005920005 2025-11-19,05:58:27.000,323,11084863,-795,0,1763531906,15169.927895769993,175.82144433000212,50703.165980159996 2025-11-19,05:58:28.000,323,11084743,-795,0,1763531907,15169.941368389998,175.81439520000276,50703.17296728001 2025-11-19,05:58:29.000,323,11084758,-795,0,1763531908,15169.806642189993,175.84964084999956,50702.96335368 2025-11-19,05:58:30.000,323,11084792,-795,0,1763531909,15169.840323739998,175.7791495499987,50702.94937944 2025-11-19,05:58:31.000,323,11084814,-795,0,1763531910,15169.975049939989,175.7791495499987,50703.152005920005 2025-11-19,05:58:32.000,323,11084836,-675,0,1763531911,15170.042413039999,175.83554259000084,50703.23585136 2025-11-19,05:58:33.000,323,11084789,-795,0,1763531912,15169.954841009989,175.81439520000276,50703.09610896001 2025-11-19,05:58:34.000,323,11084787,-795,0,1763531913,15170.008731489994,175.80029694000405,50703.12405744001 2025-11-19,05:58:35.000,323,11084717,-795,0,1763531914,15169.995258869989,175.8073460700034,50703.08912184 2025-11-19,05:58:36.000,323,11084857,-795,0,1763531915,15170.001995179999,175.75095303000126,50703.17296728001 2025-11-19,05:58:37.000,323,11084723,-795,0,1763531916,15169.934632079989,175.80029694000405,50703.25681272 2025-11-19,05:58:38.000,323,11084759,-795,0,1763531917,15169.948104699994,175.75800216000061,50703.2498256 2025-11-19,05:58:39.000,323,11084837,-795,0,1763531918,15169.833587429988,175.70160911999847,50703.02623776001 2025-11-19,05:58:40.000,323,11084786,-795,0,1763531919,15169.860532669998,175.77210041999933,50703.1100832 2025-11-19,05:58:41.000,323,11084831,-795,0,1763531920,15169.941368389998,175.76505128999997,50703.26379984001 2025-11-19,05:58:42.000,323,11084799,-795,0,1763531921,15169.880741599998,175.65226521000295,50703.29873544 2025-11-19,05:58:43.000,323,11084733,-795,0,1763531922,15169.853796359988,175.72980564000318,50703.23585136 2025-11-19,05:58:44.000,323,11084879,-715,0,1763531923,15169.887477909993,175.75095303000126,50703.2498256 2025-11-19,05:58:45.000,323,11084833,-795,0,1763531924,15169.813378499988,175.70865824999782,50703.22886424 2025-11-19,05:58:46.000,323,11084876,-795,0,1763531925,15169.860532669998,175.6452160800036,50703.29174832001 2025-11-19,05:58:47.000,323,11084797,-795,0,1763531926,15169.867268979993,175.6945599899991,50703.24283848001 2025-11-19,05:58:48.000,323,11084821,-795,0,1763531927,15169.847060049993,175.75800216000061,50703.21489000001 2025-11-19,05:58:49.000,323,11084865,-795,0,1763531928,15169.732542780002,175.6945599899991,50703.033224880004 2025-11-19,05:58:50.000,323,11084925,-795,0,1763531929,15169.826851119993,175.70865824999782,50703.23585136 2025-11-19,05:58:51.000,323,11084800,-795,0,1763531930,15169.894214219988,175.75800216000061,50703.24283848001 2025-11-19,05:58:52.000,323,11084848,-795,0,1763531931,15169.948104699994,175.78619867999805,50703.29174832001 2025-11-19,05:58:53.000,323,11084784,-795,0,1763531932,15169.948104699994,175.73685477000254,50703.29174832001 2025-11-19,05:58:54.000,323,11084790,-795,0,1763531933,15169.927895769993,175.70160911999847,50703.29174832001 2025-11-19,05:58:55.000,323,11084776,-795,0,1763531934,15169.927895769993,175.72275651000382,50703.200915760004 2025-11-19,05:58:56.000,323,11084846,-795,0,1763531935,15169.961577319998,175.6804617300004,50703.20790288 2025-11-19,05:58:57.000,323,11084878,-795,0,1763531936,15169.981786249999,175.73685477000254,50703.18694152 2025-11-19,05:58:58.000,323,11084822,-795,0,1763531937,15169.981786249999,175.70160911999847,50703.27777408 2025-11-19,05:58:59.000,323,11084938,-795,0,1763531938,15169.961577319998,175.7439039000019,50703.00527640001 2025-11-19,05:59:00.000,323,11084846,-795,0,1763531939,15169.887477909993,175.6945599899991,50702.94937944 2025-11-19,05:59:01.000,323,11084884,-795,0,1763531940,15169.995258869989,175.7439039000019,50703.13104456 2025-11-19,05:59:02.000,323,11084740,-795,0,1763531941,15169.948104699994,175.72980564000318,50703.1100832 2025-11-19,05:59:03.000,323,11084818,-795,0,1763531942,15169.934632079989,175.76505128999997,50703.22886424 2025-11-19,05:59:04.000,323,11084843,-795,0,1763531943,15169.954841009989,175.8073460700034,50703.22886424 2025-11-19,05:59:05.000,323,11084861,-795,0,1763531944,15169.981786249999,175.82849346000148,50703.19392864001 2025-11-19,05:59:06.000,323,11084818,-795,0,1763531945,15169.995258869989,175.78619867999805,50703.165980159996 2025-11-19,05:59:07.000,323,11084852,-795,0,1763531946,15169.975049939989,175.7439039000019,50703.21489000001 2025-11-19,05:59:08.000,323,11084823,-795,0,1763531947,15169.988522559994,175.7791495499987,50703.19392864001 2025-11-19,05:59:09.000,323,11084768,-755,0,1763531948,15169.860532669998,175.72275651000382,50703.02623776001 2025-11-19,05:59:10.000,323,11084748,-795,0,1763531949,15169.907686839993,175.72275651000382,50703.165980159996 2025-11-19,05:59:11.000,323,11084828,-795,0,1763531950,15169.954841009989,175.71570738000446,50703.23585136 2025-11-19,05:59:12.000,323,11084831,-795,0,1763531951,15169.948104699994,175.76505128999997,50703.20790288 2025-11-19,05:59:13.000,323,11084753,-795,0,1763531952,15169.921159459998,175.80029694000405,50703.221877120006 2025-11-19,05:59:14.000,323,11084916,-795,0,1763531953,15169.921159459998,175.76505128999997,50703.22886424 2025-11-19,05:59:15.000,323,11084738,-795,0,1763531954,15169.833587429988,175.80029694000405,50703.26379984001 2025-11-19,05:59:16.000,323,11084729,-675,0,1763531955,15169.894214219988,175.76505128999997,50703.2498256 2025-11-19,05:59:17.000,323,11084840,-795,0,1763531956,15169.887477909993,175.82144433000212,50703.24283848001 2025-11-19,05:59:18.000,323,11084780,-795,0,1763531957,15169.921159459998,175.7439039000019,50703.200915760004 2025-11-19,05:59:19.000,323,11084831,-795,0,1763531958,15169.820114809998,175.7791495499987,50703.01226352 2025-11-19,05:59:20.000,323,11084829,-795,0,1763531959,15169.826851119993,175.78619867999805,50703.07514760001 2025-11-19,05:59:21.000,323,11084897,-795,0,1763531960,15169.860532669998,175.8707882400049,50703.1799544 2025-11-19,05:59:22.000,323,11084797,-795,0,1763531961,15169.874005289988,175.85668997999892,50703.21489000001 2025-11-19,05:59:23.000,323,11084895,-795,0,1763531962,15169.880741599998,175.891935630003,50703.19392864001 2025-11-19,05:59:24.000,323,11084732,-795,0,1763531963,15169.921159459998,175.92013215000043,50703.20790288 2025-11-19,05:59:25.000,323,11084832,-795,0,1763531964,15169.887477909993,175.8707882400049,50703.25681272 2025-11-19,05:59:26.000,323,11084918,-795,0,1763531965,15169.948104699994,175.99767258000065,50703.221877120006 2025-11-19,05:59:27.000,323,11084834,-795,0,1763531966,15169.968313629994,175.94832866999786,50703.20790288 2025-11-19,05:59:28.000,323,11084762,-795,0,1763531967,15169.914423149989,176.03291823000473,50703.14501880001 2025-11-19,05:59:29.000,323,11084795,-795,0,1763531968,15169.907686839993,175.9553778000045,50703.06117336 2025-11-19,05:59:30.000,323,11084876,-795,0,1763531969,15169.826851119993,176.01177083999937,50703.040212 2025-11-19,05:59:31.000,323,11084817,-795,0,1763531970,15169.948104699994,176.07521301000088,50703.2847612 2025-11-19,05:59:32.000,323,11084793,-795,0,1763531971,15169.921159459998,176.08226214000024,50703.34764528 2025-11-19,05:59:33.000,323,11084761,-795,0,1763531972,15169.968313629994,176.06816388000152,50703.22886424 2025-11-19,05:59:34.000,323,11084791,-795,0,1763531973,15169.975049939989,176.06816388000152,50703.26379984001 2025-11-19,05:59:35.000,323,11084674,-795,0,1763531974,15169.968313629994,176.0893112699996,50703.165980159996 2025-11-19,05:59:36.000,323,11084802,-795,0,1763531975,15169.887477909993,176.06816388000152,50703.200915760004 2025-11-19,05:59:37.000,323,11084886,-795,0,1763531976,15169.968313629994,176.04701649000344,50703.22886424 2025-11-19,05:59:38.000,323,11084857,-795,0,1763531977,15169.887477909993,176.01881996999873,50703.17296728001 2025-11-19,05:59:39.000,323,11084858,-795,0,1763531978,15169.880741599998,176.0893112699996,50703.1100832 2025-11-19,05:59:40.000,323,11084872,-795,0,1763531979,15169.833587429988,176.01177083999937,50703.14501880001 2025-11-19,05:59:41.000,323,11084806,-795,0,1763531980,15169.880741599998,175.9906234500013,50703.21489000001 2025-11-19,05:59:42.000,323,11084751,-795,0,1763531981,15169.847060049993,176.0258690999981,50703.31270968001 2025-11-19,05:59:43.000,323,11084776,-795,0,1763531982,15169.806642189993,176.04701649000344,50703.21489000001 2025-11-19,05:59:44.000,323,11084747,-795,0,1763531983,15169.820114809998,175.9553778000045,50703.27777408 2025-11-19,05:59:45.000,323,11084810,-795,0,1763531984,15169.887477909993,176.01881996999873,50703.25681272 2025-11-19,05:59:46.000,323,11084759,-795,0,1763531985,15169.860532669998,175.99767258000065,50703.29873544 2025-11-19,05:59:47.000,323,11084795,-795,0,1763531986,15169.867268979993,176.06111475000216,50703.319696800005 2025-11-19,05:59:48.000,323,11084910,-795,0,1763531987,15169.874005289988,175.99767258000065,50703.29174832001 2025-11-19,05:59:49.000,323,11084808,-795,0,1763531988,15169.719070159998,175.97652519000258,50703.08912184 2025-11-19,05:59:50.000,323,11084770,-795,0,1763531989,15169.874005289988,176.01177083999937,50703.27777408 2025-11-19,05:59:51.000,323,11084824,-795,0,1763531990,15169.900950529998,175.99767258000065,50703.30572256 2025-11-19,05:59:52.000,323,11084843,-795,0,1763531991,15169.894214219988,176.10340952999832,50703.31270968001 2025-11-19,05:59:53.000,323,11084800,-795,0,1763531992,15169.840323739998,176.06816388000152,50703.20790288 2025-11-19,05:59:54.000,323,11084774,-795,0,1763531993,15169.840323739998,176.08226214000024,50703.27777408 2025-11-19,05:59:55.000,323,11084797,-795,0,1763531994,15169.840323739998,176.10340952999832,50703.22886424 2025-11-19,05:59:56.000,323,11084790,-715,0,1763531995,15169.860532669998,176.0893112699996,50703.21489000001 2025-11-19,05:59:57.000,323,11084864,-795,0,1763531996,15169.799905879998,176.10340952999832,50703.19392864001 2025-11-19,05:59:58.000,323,11084779,-795,0,1763531997,15169.887477909993,176.0540656200028,50703.270786960005 2025-11-19,05:59:59.000,323,11084758,-795,0,1763531998,15169.725806469993,176.08226214000024,50702.984315040005 2025-11-19,06:00:00.000,323,11084795,-795,0,1763531999,15169.719070159998,176.01881996999873,50702.998289279996 2025-11-19,06:00:01.000,323,11084799,-795,0,1763532000,15169.900950529998,176.06816388000152,50703.19392864001 2025-11-19,06:00:02.000,323,11084800,-795,0,1763532001,15169.840323739998,176.0258690999981,50703.270786960005 2025-11-19,06:00:03.000,323,11084810,-795,0,1763532002,15169.847060049993,176.09636039999896,50703.1799544 2025-11-19,06:00:04.000,323,11084827,-795,0,1763532003,15169.847060049993,176.04701649000344,50703.18694152 2025-11-19,06:00:05.000,323,11084822,-755,0,1763532004,15169.833587429988,176.06816388000152,50703.11707032 2025-11-19,06:00:06.000,323,11084868,-635,0,1763532005,15169.874005289988,176.03291823000473,50703.1100832 2025-11-19,06:00:07.000,323,11084795,-795,0,1763532006,15169.867268979993,175.9906234500013,50703.200915760004 2025-11-19,06:00:08.000,323,11084800,-795,0,1763532007,15169.820114809998,176.01177083999937,50703.23585136 2025-11-19,06:00:09.000,323,11084781,-635,0,1763532008,15169.806642189993,175.9906234500013,50702.984315040005 2025-11-19,06:00:10.000,323,11084782,-795,0,1763532009,15169.759488019998,176.0258690999981,50703.00527640001 2025-11-19,06:00:11.000,323,11084810,-795,0,1763532010,15169.746015399993,175.96242693000386,50703.15899304 2025-11-19,06:00:12.000,323,11084864,-795,0,1763532011,15169.860532669998,175.93423040999915,50703.26379984001 2025-11-19,06:00:13.000,323,11084797,-795,0,1763532012,15169.874005289988,175.96947606000322,50703.31270968001 2025-11-19,06:00:14.000,323,11084843,-795,0,1763532013,15169.880741599998,176.0258690999981,50703.27777408 2025-11-19,06:00:15.000,323,11084838,-795,0,1763532014,15169.887477909993,175.99767258000065,50703.24283848001 2025-11-19,06:00:16.000,323,11084829,-795,0,1763532015,15169.860532669998,176.00472171,50703.24283848001 2025-11-19,06:00:17.000,323,11084888,-795,0,1763532016,15169.853796359988,176.00472171,50703.23585136 2025-11-19,06:00:18.000,323,11084729,-795,0,1763532017,15169.887477909993,175.98357432000194,50703.24283848001 2025-11-19,06:00:19.000,323,11084828,-795,0,1763532018,15169.779696949998,175.98357432000194,50703.054186240006 2025-11-19,06:00:20.000,323,11084879,-795,0,1763532019,15169.833587429988,175.9906234500013,50703.12405744001 2025-11-19,06:00:21.000,323,11084824,-795,0,1763532020,15169.853796359988,175.9553778000045,50703.13104456 2025-11-19,06:00:22.000,323,11084838,-795,0,1763532021,15169.941368389998,175.96947606000322,50703.13803168 2025-11-19,06:00:23.000,323,11084765,-795,0,1763532022,15169.840323739998,175.97652519000258,50703.054186240006 2025-11-19,06:00:24.000,323,11084770,-795,0,1763532023,15169.880741599998,175.99767258000065,50703.103096080005 2025-11-19,06:00:25.000,323,11084823,-755,0,1763532024,15169.894214219988,175.98357432000194,50703.07514760001 2025-11-19,06:00:26.000,323,11084851,-795,0,1763532025,15169.900950529998,175.97652519000258,50703.11707032 2025-11-19,06:00:27.000,323,11084839,-795,0,1763532026,15169.887477909993,175.94832866999786,50703.200915760004 2025-11-19,06:00:28.000,323,11084824,-795,0,1763532027,15169.941368389998,175.98357432000194,50703.221877120006 2025-11-19,06:00:29.000,323,11084746,-795,0,1763532028,15169.806642189993,175.97652519000258,50702.92841808001 2025-11-19,06:00:30.000,323,11084874,-755,0,1763532029,15169.853796359988,175.8707882400049,50702.998289279996 2025-11-19,06:00:31.000,323,11084886,-795,0,1763532030,15169.934632079989,175.96242693000386,50703.14501880001 2025-11-19,06:00:32.000,323,11084708,-795,0,1763532031,15169.948104699994,175.88488650000363,50703.21489000001 2025-11-19,06:00:33.000,323,11084803,-795,0,1763532032,15169.887477909993,175.9553778000045,50703.221877120006 2025-11-19,06:00:34.000,323,11084745,-795,0,1763532033,15169.900950529998,175.91308302000107,50703.25681272 2025-11-19,06:00:35.000,323,11084849,-795,0,1763532034,15169.867268979993,175.9553778000045,50703.20790288 2025-11-19,06:00:36.000,323,11084789,-795,0,1763532035,15169.927895769993,175.93423040999915,50703.14501880001 2025-11-19,06:00:37.000,323,11084826,-795,0,1763532036,15169.840323739998,175.9060338900017,50703.26379984001 2025-11-19,06:00:38.000,323,11084786,-795,0,1763532037,15169.907686839993,175.85668997999892,50703.1799544 2025-11-19,06:00:39.000,323,11084756,-795,0,1763532038,15169.739279089998,175.87783737000427,50702.984315040005 2025-11-19,06:00:40.000,323,11084775,-795,0,1763532039,15169.847060049993,175.83554259000084,50703.2847612 2025-11-19,06:00:41.000,323,11084786,-795,0,1763532040,15169.874005289988,175.86373910999828,50703.2847612 2025-11-19,06:00:42.000,323,11084724,-795,0,1763532041,15169.853796359988,175.8707882400049,50703.26379984001 2025-11-19,06:00:43.000,323,11084837,-795,0,1763532042,15169.847060049993,175.85668997999892,50703.20790288 2025-11-19,06:00:44.000,323,11084795,-795,0,1763532043,15169.867268979993,175.891935630003,50703.19392864001 2025-11-19,06:00:45.000,323,11084735,-795,0,1763532044,15169.826851119993,175.85668997999892,50703.24283848001 2025-11-19,06:00:46.000,323,11084736,-795,0,1763532045,15169.793169569988,175.9060338900017,50703.13803168 2025-11-19,06:00:47.000,323,11084776,-795,0,1763532046,15169.867268979993,175.89898476000235,50703.165980159996 2025-11-19,06:00:48.000,323,11084759,-795,0,1763532047,15169.820114809998,175.93423040999915,50703.22886424 2025-11-19,06:00:49.000,323,11084740,-795,0,1763532048,15169.685388609993,175.88488650000363,50703.01226352 2025-11-19,06:00:50.000,323,11084743,-795,0,1763532049,15169.793169569988,175.87783737000427,50703.23585136 2025-11-19,06:00:51.000,323,11084792,-795,0,1763532050,15169.806642189993,175.9060338900017,50703.2498256 2025-11-19,06:00:52.000,323,11084770,-795,0,1763532051,15169.793169569988,175.8073460700034,50703.2498256 2025-11-19,06:00:53.000,323,11084788,-795,0,1763532052,15169.820114809998,175.84964084999956,50703.221877120006 2025-11-19,06:00:54.000,323,11084876,-795,0,1763532053,15169.813378499988,175.86373910999828,50703.270786960005 2025-11-19,06:00:55.000,323,11084797,-795,0,1763532054,15169.847060049993,175.9271812799998,50703.20790288 2025-11-19,06:00:56.000,323,11084890,-795,0,1763532055,15169.880741599998,175.81439520000276,50703.29174832001 2025-11-19,06:00:57.000,323,11084736,-795,0,1763532056,15169.826851119993,175.84964084999956,50703.20790288 2025-11-19,06:00:58.000,323,11084774,-795,0,1763532057,15169.847060049993,175.81439520000276,50703.26379984001 2025-11-19,06:00:59.000,323,11084888,-795,0,1763532058,15169.759488019998,175.84964084999956,50703.04719912001 2025-11-19,06:01:00.000,323,11084839,-795,0,1763532059,15169.766224329993,175.8425917200002,50703.13803168 2025-11-19,06:01:01.000,323,11084719,-795,0,1763532060,15169.739279089998,175.8425917200002,50703.18694152 2025-11-19,06:01:02.000,323,11084781,-795,0,1763532061,15169.772960639988,175.8425917200002,50703.165980159996 2025-11-19,06:01:03.000,323,11084728,-795,0,1763532062,15169.806642189993,175.86373910999828,50703.19392864001 2025-11-19,06:01:04.000,323,11084747,-795,0,1763532063,15169.799905879998,175.85668997999892,50703.21489000001 2025-11-19,06:01:05.000,323,11084790,-795,0,1763532064,15169.840323739998,175.9060338900017,50703.23585136 2025-11-19,06:01:06.000,323,11084767,-795,0,1763532065,15169.847060049993,175.94832866999786,50703.14501880001 2025-11-19,06:01:07.000,323,11084737,-795,0,1763532066,15169.833587429988,175.96947606000322,50703.15899304 2025-11-19,06:01:08.000,323,11084830,-795,0,1763532067,15169.860532669998,175.9060338900017,50703.26379984001 2025-11-19,06:01:09.000,323,11084756,-795,0,1763532068,15169.739279089998,175.9271812799998,50702.935405200005 2025-11-19,06:01:10.000,323,11084727,-795,0,1763532069,15169.820114809998,175.98357432000194,50703.15899304 2025-11-19,06:01:11.000,323,11084778,-795,0,1763532070,15169.874005289988,176.00472171,50703.32668392 2025-11-19,06:01:12.000,323,11084771,-795,0,1763532071,15169.840323739998,176.0258690999981,50703.24283848001 2025-11-19,06:01:13.000,323,11084765,-795,0,1763532072,15169.894214219988,176.00472171,50703.2847612 2025-11-19,06:01:14.000,323,11084886,-795,0,1763532073,15169.847060049993,175.9906234500013,50703.22886424 2025-11-19,06:01:15.000,323,11084763,-795,0,1763532074,15169.874005289988,175.9553778000045,50703.24283848001 2025-11-19,06:01:16.000,323,11084782,-635,0,1763532075,15169.860532669998,176.06816388000152,50703.200915760004 2025-11-19,06:01:17.000,323,11084749,-795,0,1763532076,15169.833587429988,175.99767258000065,50703.24283848001 2025-11-19,06:01:18.000,323,11084838,-795,0,1763532077,15169.860532669998,176.01881996999873,50703.200915760004 2025-11-19,06:01:19.000,323,11084728,-795,0,1763532078,15169.732542780002,175.89898476000235,50702.99130216 2025-11-19,06:01:20.000,323,11084752,-795,0,1763532079,15169.746015399993,175.93423040999915,50703.13803168 2025-11-19,06:01:21.000,323,11084795,-755,0,1763532080,15169.813378499988,175.9553778000045,50703.221877120006 2025-11-19,06:01:22.000,323,11084785,-795,0,1763532081,15169.847060049993,175.89898476000235,50703.221877120006 2025-11-19,06:01:23.000,323,11084928,-795,0,1763532082,15169.799905879998,175.89898476000235,50703.26379984001 2025-11-19,06:01:24.000,323,11084700,-635,0,1763532083,15169.840323739998,175.9412795399985,50703.34065816001 2025-11-19,06:01:25.000,323,11084831,-795,0,1763532084,15169.732542780002,175.9412795399985,50703.21489000001 2025-11-19,06:01:26.000,323,11084782,-755,0,1763532085,15169.618025509997,175.91308302000107,50703.25681272 2025-11-19,06:01:27.000,323,11084921,-795,0,1763532086,15169.725806469993,175.83554259000084,50703.13104456 2025-11-19,06:01:28.000,323,11084795,-635,0,1763532087,15169.644970749992,175.83554259000084,50703.25681272 2025-11-19,06:01:29.000,323,11084823,-795,0,1763532088,15169.618025509997,175.8073460700034,50703.02623776001 2025-11-19,06:01:30.000,323,11084794,-795,0,1763532089,15169.705597539993,175.76505128999997,50703.24283848001 2025-11-19,06:01:31.000,323,11084854,-795,0,1763532090,15169.671915990002,175.8425917200002,50703.30572256 2025-11-19,06:01:32.000,323,11084727,-795,0,1763532091,15169.678652299997,175.82144433000212,50703.31270968001 2025-11-19,06:01:33.000,323,11084866,-795,0,1763532092,15169.746015399993,175.86373910999828,50703.30572256 2025-11-19,06:01:34.000,323,11084797,-795,0,1763532093,15169.685388609993,175.84964084999956,50703.34764528 2025-11-19,06:01:35.000,323,11084874,-795,0,1763532094,15169.739279089998,175.84964084999956,50703.319696800005 2025-11-19,06:01:36.000,323,11084766,-795,0,1763532095,15169.719070159998,175.84964084999956,50703.319696800005 2025-11-19,06:01:37.000,323,11084773,-795,0,1763532096,15169.746015399993,175.82144433000212,50703.29873544 2025-11-19,06:01:38.000,323,11084892,-795,0,1763532097,15169.766224329993,175.891935630003,50703.37559376 2025-11-19,06:01:39.000,323,11084834,-795,0,1763532098,15169.658443369997,175.94832866999786,50703.103096080005 2025-11-19,06:01:40.000,323,11084866,-795,0,1763532099,15169.739279089998,175.891935630003,50703.26379984001 2025-11-19,06:01:41.000,323,11084778,-795,0,1763532100,15169.759488019998,175.92013215000043,50703.36161952001 2025-11-19,06:01:42.000,323,11084797,-795,0,1763532101,15169.752751710002,175.96242693000386,50703.37559376 2025-11-19,06:01:43.000,323,11084907,-795,0,1763532102,15169.725806469993,175.96947606000322,50703.31270968001 2025-11-19,06:01:44.000,323,11084740,-795,0,1763532103,15169.746015399993,175.9412795399985,50703.31270968001 2025-11-19,06:01:45.000,323,11084816,-795,0,1763532104,15169.705597539993,175.93423040999915,50703.2498256 2025-11-19,06:01:46.000,323,11084714,-795,0,1763532105,15169.772960639988,175.9906234500013,50703.34764528 2025-11-19,06:01:47.000,323,11084772,-795,0,1763532106,15169.759488019998,176.0258690999981,50703.333671039996 2025-11-19,06:01:48.000,323,11084819,-795,0,1763532107,15169.732542780002,175.96947606000322,50703.29873544 2025-11-19,06:01:49.000,323,11084837,-795,0,1763532108,15169.644970749992,175.96947606000322,50703.01226352 2025-11-19,06:01:50.000,323,11084741,-795,0,1763532109,15169.678652299997,175.98357432000194,50703.221877120006 2025-11-19,06:01:51.000,323,11084814,-795,0,1763532110,15169.732542780002,175.9060338900017,50703.41751648 2025-11-19,06:01:52.000,323,11084793,-795,0,1763532111,15169.698861229997,175.9412795399985,50703.29174832001 2025-11-19,06:01:53.000,323,11084765,-795,0,1763532112,15169.705597539993,175.9060338900017,50703.23585136 2025-11-19,06:01:54.000,323,11084862,-795,0,1763532113,15169.611289200002,175.9060338900017,50703.270786960005 2025-11-19,06:01:55.000,323,11084672,-795,0,1763532114,15169.651707060002,175.88488650000363,50703.270786960005 2025-11-19,06:01:56.000,323,11084873,-795,0,1763532115,15169.611289200002,175.8707882400049,50703.30572256 2025-11-19,06:01:57.000,323,11084863,-795,0,1763532116,15169.611289200002,175.84964084999956,50703.15899304 2025-11-19,06:01:58.000,323,11084814,-795,0,1763532117,15169.543926099992,175.78619867999805,50703.29873544 2025-11-19,06:01:59.000,323,11084723,-795,0,1763532118,15169.476562999997,175.82849346000148,50703.07514760001 2025-11-19,06:02:00.000,323,11084860,-795,0,1763532119,15169.510244550002,175.8425917200002,50703.20790288 2025-11-19,06:02:01.000,323,11084720,-635,0,1763532120,15169.463090379992,175.81439520000276,50703.18694152 2025-11-19,06:02:02.000,323,11084918,-795,0,1763532121,15169.503508239992,175.76505128999997,50703.2498256 2025-11-19,06:02:03.000,323,11084797,-715,0,1763532122,15169.483299309992,175.81439520000276,50703.26379984001 2025-11-19,06:02:04.000,323,11084714,-795,0,1763532123,15169.516980859997,175.8073460700034,50703.29174832001 2025-11-19,06:02:05.000,323,11084879,-795,0,1763532124,15169.469826690001,175.77210041999933,50703.221877120006 2025-11-19,06:02:06.000,323,11084842,-795,0,1763532125,15169.496771929997,175.7932478100047,50703.29174832001 2025-11-19,06:02:07.000,323,11084786,-795,0,1763532126,15169.442881449992,175.8073460700034,50703.25681272 2025-11-19,06:02:08.000,323,11084835,-795,0,1763532127,15169.530453480002,175.8073460700034,50703.270786960005 2025-11-19,06:02:09.000,323,11084912,-795,0,1763532128,15169.483299309992,175.75095303000126,50703.103096080005 2025-11-19,06:02:10.000,323,11084739,-795,0,1763532129,15169.543926099992,175.83554259000084,50703.270786960005 2025-11-19,06:02:11.000,323,11084814,-795,0,1763532130,15169.543926099992,175.82144433000212,50703.23585136 2025-11-19,06:02:12.000,323,11084849,-795,0,1763532131,15169.570871340002,175.82849346000148,50703.17296728001 2025-11-19,06:02:13.000,323,11084882,-795,0,1763532132,15169.577607649997,175.80029694000405,50703.200915760004 2025-11-19,06:02:14.000,323,11084776,-795,0,1763532133,15169.665179679992,175.88488650000363,50703.25681272 2025-11-19,06:02:15.000,323,11084670,-795,0,1763532134,15169.671915990002,175.87783737000427,50703.20790288 2025-11-19,06:02:16.000,323,11084759,-795,0,1763532135,15169.624761819992,175.82849346000148,50703.22886424 2025-11-19,06:02:17.000,323,11084928,-795,0,1763532136,15169.658443369997,175.8073460700034,50703.26379984001 2025-11-19,06:02:18.000,323,11084935,-795,0,1763532137,15169.678652299997,175.82144433000212,50703.3546324 2025-11-19,06:02:19.000,323,11084707,-795,0,1763532138,15169.530453480002,175.70160911999847,50702.97732792001 2025-11-19,06:02:20.000,323,11084833,-795,0,1763532139,15169.665179679992,175.7439039000019,50703.21489000001 2025-11-19,06:02:21.000,323,11084870,-795,0,1763532140,15169.712333850002,175.7932478100047,50703.221877120006 2025-11-19,06:02:22.000,323,11084808,-795,0,1763532141,15169.685388609993,175.72275651000382,50703.30572256 2025-11-19,06:02:23.000,323,11084778,-795,0,1763532142,15169.618025509997,175.68751085999975,50703.19392864001 2025-11-19,06:02:24.000,323,11084823,-795,0,1763532143,15169.685388609993,175.72275651000382,50703.319696800005 2025-11-19,06:02:25.000,323,11084779,-795,0,1763532144,15169.665179679992,175.71570738000446,50703.29873544 2025-11-19,06:02:26.000,323,11084725,-795,0,1763532145,15169.665179679992,175.70160911999847,50703.27777408 2025-11-19,06:02:27.000,323,11084826,-795,0,1763532146,15169.698861229997,175.71570738000446,50703.29873544 2025-11-19,06:02:28.000,323,11084825,-795,0,1763532147,15169.631498130002,175.70865824999782,50703.29174832001 2025-11-19,06:02:29.000,323,11084799,-795,0,1763532148,15169.564135029992,175.6945599899991,50703.040212 2025-11-19,06:02:30.000,323,11084817,-795,0,1763532149,15169.530453480002,175.71570738000446,50703.06117336 2025-11-19,06:02:31.000,323,11084939,-795,0,1763532150,15169.685388609993,175.70865824999782,50703.29873544 2025-11-19,06:02:32.000,323,11084905,-795,0,1763532151,15169.638234439997,175.75095303000126,50703.32668392 2025-11-19,06:02:33.000,323,11084846,-795,0,1763532152,15169.638234439997,175.78619867999805,50703.31270968001 2025-11-19,06:02:34.000,323,11084887,-795,0,1763532153,15169.611289200002,175.65226521000295,50703.30572256 2025-11-19,06:02:35.000,323,11084804,-795,0,1763532154,15169.611289200002,175.78619867999805,50703.34764528 2025-11-19,06:02:36.000,323,11084795,-795,0,1763532155,15169.631498130002,175.68751085999975,50703.333671039996 2025-11-19,06:02:37.000,323,11084936,-795,0,1763532156,15169.577607649997,175.72980564000318,50703.21489000001 2025-11-19,06:02:38.000,323,11084741,-795,0,1763532157,15169.591080270002,175.70160911999847,50703.24283848001 2025-11-19,06:02:39.000,323,11084761,-795,0,1763532158,15169.503508239992,175.67341260000103,50702.9703408 2025-11-19,06:02:40.000,323,11084711,-795,0,1763532159,15169.557398719997,175.72275651000382,50703.14501880001 2025-11-19,06:02:41.000,323,11084835,-795,0,1763532160,15169.510244550002,175.72275651000382,50703.1100832 2025-11-19,06:02:42.000,323,11084862,-795,0,1763532161,15169.604552889992,175.7439039000019,50703.13803168 2025-11-19,06:02:43.000,323,11084847,-795,0,1763532162,15169.577607649997,175.73685477000254,50703.20790288 2025-11-19,06:02:44.000,323,11084890,-795,0,1763532163,15169.564135029992,175.72275651000382,50703.165980159996 2025-11-19,06:02:45.000,323,11084797,-795,0,1763532164,15169.557398719997,175.75095303000126,50703.1799544 2025-11-19,06:02:46.000,323,11084806,-795,0,1763532165,15169.591080270002,175.72980564000318,50703.24283848001 2025-11-19,06:02:47.000,323,11084787,-795,0,1763532166,15169.597816579997,175.76505128999997,50703.19392864001 2025-11-19,06:02:48.000,323,11084854,-795,0,1763532167,15169.611289200002,175.76505128999997,50703.13104456 2025-11-19,06:02:49.000,323,11084885,-715,0,1763532168,15169.483299309992,175.72275651000382,50702.9004696 2025-11-19,06:02:50.000,323,11084832,-795,0,1763532169,15169.530453480002,175.72275651000382,50702.984315040005 2025-11-19,06:02:51.000,323,11084847,-795,0,1763532170,15169.591080270002,175.73685477000254,50703.18694152 2025-11-19,06:02:52.000,323,11084866,-795,0,1763532171,15169.604552889992,175.75800216000061,50703.08912184 2025-11-19,06:02:53.000,323,11084808,-795,0,1763532172,15169.591080270002,175.68751085999975,50703.04719912001 2025-11-19,06:02:54.000,323,11084818,-795,0,1763532173,15169.584343959992,175.73685477000254,50703.1100832 2025-11-19,06:02:55.000,323,11084873,-795,0,1763532174,15169.543926099992,175.75800216000061,50703.152005920005 2025-11-19,06:02:56.000,323,11084804,-795,0,1763532175,15169.564135029992,175.75800216000061,50703.20790288 2025-11-19,06:02:57.000,323,11084754,-795,0,1763532176,15169.543926099992,175.70865824999782,50703.1799544 2025-11-19,06:02:58.000,323,11084796,-755,0,1763532177,15169.557398719997,175.7439039000019,50703.18694152 2025-11-19,06:02:59.000,323,11084751,-795,0,1763532178,15169.415936209996,175.72275651000382,50702.94239232 2025-11-19,06:03:00.000,323,11084778,-795,0,1763532179,15169.516980859997,175.68751085999975,50703.20790288 2025-11-19,06:03:01.000,323,11084851,-795,0,1763532180,15169.530453480002,175.70160911999847,50703.21489000001 2025-11-19,06:03:02.000,323,11084773,-795,0,1763532181,15169.516980859997,175.72275651000382,50703.2847612 2025-11-19,06:03:03.000,323,11084779,-795,0,1763532182,15169.550662410002,175.68751085999975,50703.27777408 2025-11-19,06:03:04.000,323,11084902,-795,0,1763532183,15169.503508239992,175.57472478000273,50703.29174832001 2025-11-19,06:03:05.000,323,11084731,-795,0,1763532184,15169.483299309992,175.63816695000423,50703.29174832001 2025-11-19,06:03:06.000,323,11084825,-795,0,1763532185,15169.496771929997,175.58177391000208,50703.2847612 2025-11-19,06:03:07.000,323,11084826,-795,0,1763532186,15169.449617760001,175.55357739000465,50703.221877120006 2025-11-19,06:03:08.000,323,11084844,-795,0,1763532187,15169.483299309992,175.5958721700008,50703.25681272 2025-11-19,06:03:09.000,323,11084805,-795,0,1763532188,15169.429408830001,175.58177391000208,50703.11707032 2025-11-19,06:03:10.000,323,11084844,-795,0,1763532189,15169.362045729991,175.546528259998,50703.01226352 2025-11-19,06:03:11.000,323,11084809,-795,0,1763532190,15169.415936209996,175.546528259998,50703.06816048 2025-11-19,06:03:12.000,323,11084771,-795,0,1763532191,15169.483299309992,175.5958721700008,50703.25681272 2025-11-19,06:03:13.000,323,11084815,-795,0,1763532192,15169.564135029992,175.63816695000423,50703.2847612 2025-11-19,06:03:14.000,323,11084819,-795,0,1763532193,15169.510244550002,175.60997042999952,50703.20790288 2025-11-19,06:03:15.000,323,11084775,-795,0,1763532194,15169.476562999997,175.58882304000144,50703.13104456 2025-11-19,06:03:16.000,323,11084818,-795,0,1763532195,15169.510244550002,175.63816695000423,50703.221877120006 2025-11-19,06:03:17.000,323,11084880,-795,0,1763532196,15169.516980859997,175.5958721700008,50703.24283848001 2025-11-19,06:03:18.000,323,11084836,-795,0,1763532197,15169.530453480002,175.71570738000446,50703.165980159996 2025-11-19,06:03:19.000,323,11084676,-795,0,1763532198,15169.449617760001,175.6593143400023,50703.040212 2025-11-19,06:03:20.000,323,11084753,-795,0,1763532199,15169.550662410002,175.67341260000103,50703.22886424 2025-11-19,06:03:21.000,323,11084790,-795,0,1763532200,15169.577607649997,175.65226521000295,50703.14501880001 2025-11-19,06:03:22.000,323,11084834,-795,0,1763532201,15169.584343959992,175.66636347000167,50703.221877120006 2025-11-19,06:03:23.000,323,11084764,-795,0,1763532202,15169.611289200002,175.66636347000167,50703.19392864001 2025-11-19,06:03:24.000,323,11084806,-795,0,1763532203,15169.584343959992,175.70160911999847,50703.21489000001 2025-11-19,06:03:25.000,323,11084738,-795,0,1763532204,15169.591080270002,175.70865824999782,50703.27777408 2025-11-19,06:03:26.000,323,11084732,-795,0,1763532205,15169.611289200002,175.66636347000167,50703.25681272 2025-11-19,06:03:27.000,323,11084811,-795,0,1763532206,15169.618025509997,175.6804617300004,50703.333671039996 2025-11-19,06:03:28.000,323,11084770,-795,0,1763532207,15169.618025509997,175.60292130000016,50703.2498256 2025-11-19,06:03:29.000,323,11084729,-795,0,1763532208,15169.516980859997,175.6804617300004,50703.103096080005 2025-11-19,06:03:30.000,323,11084677,-795,0,1763532209,15169.510244550002,175.6593143400023,50703.20790288 2025-11-19,06:03:31.000,323,11084778,-795,0,1763532210,15169.557398719997,175.63111782000487,50703.40354224 2025-11-19,06:03:32.000,323,11084819,-795,0,1763532211,15169.543926099992,175.6945599899991,50703.34764528 2025-11-19,06:03:33.000,323,11084829,-795,0,1763532212,15169.496771929997,175.55357739000465,50703.34764528 2025-11-19,06:03:34.000,323,11084856,-795,0,1763532213,15169.490035620001,175.63816695000423,50703.39655512 2025-11-19,06:03:35.000,323,11084773,-795,0,1763532214,15169.543926099992,175.6804617300004,50703.36161952001 2025-11-19,06:03:36.000,323,11084787,-795,0,1763532215,15169.557398719997,175.6804617300004,50703.32668392 2025-11-19,06:03:37.000,323,11084881,-795,0,1763532216,15169.597816579997,175.56767565000337,50703.32668392 2025-11-19,06:03:38.000,323,11084841,-795,0,1763532217,15169.523717169992,175.6452160800036,50703.319696800005 2025-11-19,06:03:39.000,323,11084729,-715,0,1763532218,15169.449617760001,175.560626520004,50703.13803168 2025-11-19,06:03:40.000,323,11084888,-795,0,1763532219,15169.442881449992,175.56767565000337,50703.200915760004 2025-11-19,06:03:41.000,323,11084863,-795,0,1763532220,15169.543926099992,175.55357739000465,50703.319696800005 2025-11-19,06:03:42.000,323,11084877,-795,0,1763532221,15169.557398719997,175.52538086999994,50703.319696800005 2025-11-19,06:03:43.000,323,11084856,-795,0,1763532222,15169.570871340002,175.546528259998,50703.31270968001 2025-11-19,06:03:44.000,323,11084865,-795,0,1763532223,15169.550662410002,175.47603696000442,50703.29174832001 2025-11-19,06:03:45.000,323,11084743,-795,0,1763532224,15169.490035620001,175.5958721700008,50703.23585136 2025-11-19,06:03:46.000,323,11084868,-795,0,1763532225,15169.537189789997,175.57472478000273,50703.3546324 2025-11-19,06:03:47.000,323,11084823,-795,0,1763532226,15169.537189789997,175.560626520004,50703.270786960005 2025-11-19,06:03:48.000,323,11084789,-795,0,1763532227,15169.557398719997,175.53947912999865,50703.32668392 2025-11-19,06:03:49.000,323,11084860,-795,0,1763532228,15169.476562999997,175.546528259998,50703.08213472 2025-11-19,06:03:50.000,323,11084815,-795,0,1763532229,15169.503508239992,175.546528259998,50703.31270968001 2025-11-19,06:03:51.000,323,11084809,-795,0,1763532230,15169.631498130002,175.52538086999994,50703.29174832001 2025-11-19,06:03:52.000,323,11084778,-795,0,1763532231,15169.577607649997,175.51833174000058,50703.34065816001 2025-11-19,06:03:53.000,323,11084831,-795,0,1763532232,15169.618025509997,175.48308609000378,50703.23585136 2025-11-19,06:03:54.000,323,11084811,-795,0,1763532233,15169.638234439997,175.546528259998,50703.3546324 2025-11-19,06:03:55.000,323,11084859,-795,0,1763532234,15169.624761819992,175.58882304000144,50703.23585136 2025-11-19,06:03:56.000,323,11084767,-795,0,1763532235,15169.604552889992,175.51128261000122,50703.23585136 2025-11-19,06:03:57.000,323,11084776,-795,0,1763532236,15169.725806469993,175.60292130000016,50703.21489000001 2025-11-19,06:03:58.000,323,11084872,-795,0,1763532237,15169.665179679992,175.53947912999865,50703.41052936001 2025-11-19,06:03:59.000,323,11084845,-795,0,1763532238,15169.584343959992,175.51833174000058,50703.270786960005 2025-11-19,06:04:00.000,323,11084852,-795,0,1763532239,15169.611289200002,175.5324299999993,50703.221877120006 2025-11-19,06:04:01.000,323,11084892,-795,0,1763532240,15169.651707060002,175.5324299999993,50703.2498256 2025-11-19,06:04:02.000,323,11084751,-795,0,1763532241,15169.671915990002,175.58177391000208,50703.270786960005 2025-11-19,06:04:03.000,323,11084897,-795,0,1763532242,15169.651707060002,175.55357739000465,50703.23585136 2025-11-19,06:04:04.000,323,11084835,-795,0,1763532243,15169.665179679992,175.55357739000465,50703.34764528 2025-11-19,06:04:05.000,323,11084732,-795,0,1763532244,15169.618025509997,175.53947912999865,50703.32668392 2025-11-19,06:04:06.000,323,11084818,-795,0,1763532245,15169.671915990002,175.546528259998,50703.4245036 2025-11-19,06:04:07.000,323,11084858,-795,0,1763532246,15169.678652299997,175.5958721700008,50703.389568000006 2025-11-19,06:04:08.000,323,11084830,-795,0,1763532247,15169.705597539993,175.5324299999993,50703.41751648 2025-11-19,06:04:09.000,323,11084815,-795,0,1763532248,15169.564135029992,175.57472478000273,50703.221877120006 2025-11-19,06:04:10.000,323,11084848,-795,0,1763532249,15169.644970749992,175.56767565000337,50703.438477840005 2025-11-19,06:04:11.000,323,11084868,-795,0,1763532250,15169.597816579997,175.560626520004,50703.46642632 2025-11-19,06:04:12.000,323,11084819,-795,0,1763532251,15169.651707060002,175.45488956999907,50703.487387680005 2025-11-19,06:04:13.000,323,11084812,-795,0,1763532252,15169.618025509997,175.58177391000208,50703.46642632 2025-11-19,06:04:14.000,323,11084782,-795,0,1763532253,15169.644970749992,175.50423348000186,50703.4943748 2025-11-19,06:04:15.000,323,11084732,-795,0,1763532254,15169.644970749992,175.55357739000465,50703.487387680005 2025-11-19,06:04:16.000,323,11084733,-795,0,1763532255,15169.604552889992,175.546528259998,50703.501361919996 2025-11-19,06:04:17.000,323,11084852,-795,0,1763532256,15169.624761819992,175.55357739000465,50703.39655512 2025-11-19,06:04:18.000,323,11084739,-795,0,1763532257,15169.584343959992,175.51833174000058,50703.45943920001 2025-11-19,06:04:19.000,323,11084910,-795,0,1763532258,15169.584343959992,175.49013522000314,50703.24283848001 2025-11-19,06:04:20.000,323,11084833,-795,0,1763532259,15169.611289200002,175.50423348000186,50703.4245036 2025-11-19,06:04:21.000,323,11084771,-795,0,1763532260,15169.631498130002,175.47603696000442,50703.36161952001 2025-11-19,06:04:22.000,323,11084844,-795,0,1763532261,15169.604552889992,175.45488956999907,50703.43149072001 2025-11-19,06:04:23.000,323,11084793,-795,0,1763532262,15169.604552889992,175.49013522000314,50703.333671039996 2025-11-19,06:04:24.000,323,11084814,-795,0,1763532263,15169.597816579997,175.433742180001,50703.41751648 2025-11-19,06:04:25.000,323,11084814,-795,0,1763532264,15169.638234439997,175.42669305000163,50703.36161952001 2025-11-19,06:04:26.000,323,11084890,-795,0,1763532265,15169.624761819992,175.4478404399997,50703.41052936001 2025-11-19,06:04:27.000,323,11084918,-795,0,1763532266,15169.611289200002,175.49013522000314,50703.39655512 2025-11-19,06:04:28.000,323,11084930,-795,0,1763532267,15169.618025509997,175.45488956999907,50703.45943920001 2025-11-19,06:04:29.000,323,11084763,-795,0,1763532268,15169.570871340002,175.4478404399997,50703.14501880001 2025-11-19,06:04:30.000,323,11084779,-795,0,1763532269,15169.624761819992,175.45488956999907,50703.24283848001 2025-11-19,06:04:31.000,323,11084905,-795,0,1763532270,15169.644970749992,175.48308609000378,50703.368606640004 2025-11-19,06:04:32.000,323,11084837,-795,0,1763532271,15169.678652299997,175.560626520004,50703.41751648 2025-11-19,06:04:33.000,323,11084867,-795,0,1763532272,15169.725806469993,175.560626520004,50703.41052936001 2025-11-19,06:04:34.000,323,11084862,-795,0,1763532273,15169.712333850002,175.56767565000337,50703.38258088001 2025-11-19,06:04:35.000,323,11084715,-795,0,1763532274,15169.705597539993,175.560626520004,50703.34764528 2025-11-19,06:04:36.000,323,11084819,-795,0,1763532275,15169.719070159998,175.55357739000465,50703.37559376 2025-11-19,06:04:37.000,323,11084788,-795,0,1763532276,15169.746015399993,175.58882304000144,50703.39655512 2025-11-19,06:04:38.000,323,11084783,-795,0,1763532277,15169.719070159998,175.60997042999952,50703.38258088001 2025-11-19,06:04:39.000,323,11084800,-795,0,1763532278,15169.638234439997,175.53947912999865,50703.1100832 2025-11-19,06:04:40.000,323,11084885,-795,0,1763532279,15169.698861229997,175.60997042999952,50703.29873544 2025-11-19,06:04:41.000,323,11084806,-795,0,1763532280,15169.678652299997,175.57472478000273,50703.32668392 2025-11-19,06:04:42.000,323,11084809,-795,0,1763532281,15169.678652299997,175.60292130000016,50703.36161952001 2025-11-19,06:04:43.000,323,11084810,-795,0,1763532282,15169.651707060002,175.62406868999824,50703.34065816001 2025-11-19,06:04:44.000,323,11084874,-795,0,1763532283,15169.651707060002,175.58882304000144,50703.27777408 2025-11-19,06:04:45.000,323,11084837,-795,0,1763532284,15169.631498130002,175.58882304000144,50703.2847612 2025-11-19,06:04:46.000,323,11084750,-795,0,1763532285,15169.591080270002,175.546528259998,50703.32668392 2025-11-19,06:04:47.000,323,11084823,-795,0,1763532286,15169.570871340002,175.55357739000465,50703.319696800005 2025-11-19,06:04:48.000,323,11084834,-795,0,1763532287,15169.584343959992,175.560626520004,50703.36161952001 2025-11-19,06:04:49.000,323,11084807,-795,0,1763532288,15169.516980859997,175.5324299999993,50703.103096080005 2025-11-19,06:04:50.000,323,11084780,-795,0,1763532289,15169.503508239992,175.52538086999994,50703.165980159996 2025-11-19,06:04:51.000,323,11084850,-795,0,1763532290,15169.584343959992,175.53947912999865,50703.368606640004 2025-11-19,06:04:52.000,323,11084839,-795,0,1763532291,15169.604552889992,175.52538086999994,50703.3546324 2025-11-19,06:04:53.000,323,11084800,-795,0,1763532292,15169.543926099992,175.51833174000058,50703.29873544 2025-11-19,06:04:54.000,323,11084784,-795,0,1763532293,15169.597816579997,175.4971843500025,50703.29873544 2025-11-19,06:04:55.000,323,11084879,-795,0,1763532294,15169.611289200002,175.4125947900029,50703.333671039996 2025-11-19,06:04:56.000,323,11084879,-795,0,1763532295,15169.570871340002,175.4478404399997,50703.41052936001 2025-11-19,06:04:57.000,323,11084786,-795,0,1763532296,15169.644970749992,175.47603696000442,50703.36161952001 2025-11-19,06:04:58.000,323,11084925,-795,0,1763532297,15169.624761819992,175.49013522000314,50703.32668392 2025-11-19,06:04:59.000,323,11084712,-795,0,1763532298,15169.577607649997,175.39144740000484,50703.165980159996 2025-11-19,06:05:00.000,323,11084803,-795,0,1763532299,15169.597816579997,175.44079131000035,50703.333671039996 2025-11-19,06:05:01.000,323,11084931,-795,0,1763532300,15169.631498130002,175.4125947900029,50703.38258088001 2025-11-19,06:05:02.000,323,11084909,-795,0,1763532301,15169.739279089998,175.46193869999843,50703.438477840005 2025-11-19,06:05:03.000,323,11084741,-795,0,1763532302,15169.732542780002,175.4478404399997,50703.438477840005 2025-11-19,06:05:04.000,323,11084859,-795,0,1763532303,15169.779696949998,175.45488956999907,50703.41751648 2025-11-19,06:05:05.000,323,11084924,-795,0,1763532304,15169.732542780002,175.49013522000314,50703.368606640004 2025-11-19,06:05:06.000,323,11084901,-795,0,1763532305,15169.692124920002,175.4689878299978,50703.333671039996 2025-11-19,06:05:07.000,323,11084826,-795,0,1763532306,15169.806642189993,175.433742180001,50703.45943920001 2025-11-19,06:05:08.000,323,11084871,-795,0,1763532307,15169.786433259993,175.47603696000442,50703.52931040001 2025-11-19,06:05:09.000,323,11084777,-795,0,1763532308,15169.671915990002,175.4689878299978,50703.165980159996 2025-11-19,06:05:10.000,323,11084847,-795,0,1763532309,15169.705597539993,175.42669305000163,50703.1799544 2025-11-19,06:05:11.000,323,11084863,-795,0,1763532310,15169.746015399993,175.47603696000442,50703.41751648 2025-11-19,06:05:12.000,323,11084824,-795,0,1763532311,15169.779696949998,175.44079131000035,50703.40354224 2025-11-19,06:05:13.000,323,11084815,-795,0,1763532312,15169.799905879998,175.49013522000314,50703.38258088001 2025-11-19,06:05:14.000,323,11084863,-795,0,1763532313,15169.826851119993,175.51833174000058,50703.38258088001 2025-11-19,06:05:15.000,323,11084849,-795,0,1763532314,15169.820114809998,175.4971843500025,50703.44546496 2025-11-19,06:05:16.000,323,11084909,-795,0,1763532315,15169.813378499988,175.50423348000186,50703.55027176001 2025-11-19,06:05:17.000,323,11084788,-795,0,1763532316,15169.813378499988,175.53947912999865,50703.31270968001 2025-11-19,06:05:18.000,323,11084920,-795,0,1763532317,15169.793169569988,175.560626520004,50703.389568000006 2025-11-19,06:05:19.000,323,11084802,-795,0,1763532318,15169.752751710002,175.45488956999907,50703.18694152 2025-11-19,06:05:20.000,323,11084794,-755,0,1763532319,15169.820114809998,175.51833174000058,50703.2847612 2025-11-19,06:05:21.000,323,11084870,-795,0,1763532320,15169.793169569988,175.5324299999993,50703.2847612 2025-11-19,06:05:22.000,323,11084790,-795,0,1763532321,15169.766224329993,175.4689878299978,50703.333671039996 2025-11-19,06:05:23.000,323,11084807,-795,0,1763532322,15169.793169569988,175.45488956999907,50703.389568000006 2025-11-19,06:05:24.000,323,11084868,-795,0,1763532323,15169.833587429988,175.46193869999843,50703.34764528 2025-11-19,06:05:25.000,323,11084831,-795,0,1763532324,15169.806642189993,175.47603696000442,50703.29873544 2025-11-19,06:05:26.000,323,11084852,-795,0,1763532325,15169.840323739998,175.50423348000186,50703.438477840005 2025-11-19,06:05:27.000,323,11084828,-795,0,1763532326,15169.793169569988,175.5324299999993,50703.389568000006 2025-11-19,06:05:28.000,323,11084832,-795,0,1763532327,15169.806642189993,175.44079131000035,50703.44546496 2025-11-19,06:05:29.000,323,11084803,-795,0,1763532328,15169.685388609993,175.37030000999948,50703.14501880001 2025-11-19,06:05:30.000,323,11084876,-795,0,1763532329,15169.725806469993,175.3984965300042,50703.38258088001 2025-11-19,06:05:31.000,323,11084798,-795,0,1763532330,15169.779696949998,175.3350543600027,50703.44546496 2025-11-19,06:05:32.000,323,11084850,-795,0,1763532331,15169.806642189993,175.36325088000012,50703.43149072001 2025-11-19,06:05:33.000,323,11084822,-795,0,1763532332,15169.746015399993,175.3139069700046,50703.37559376 2025-11-19,06:05:34.000,323,11084825,-795,0,1763532333,15169.746015399993,175.26456306000182,50703.389568000006 2025-11-19,06:05:35.000,323,11084737,-795,0,1763532334,15169.759488019998,175.2857104499999,50703.4245036 2025-11-19,06:05:36.000,323,11084887,-795,0,1763532335,15169.766224329993,175.32800523000333,50703.41052936001 2025-11-19,06:05:37.000,323,11084823,-795,0,1763532336,15169.793169569988,175.29275957999926,50703.48040056001 2025-11-19,06:05:38.000,323,11084805,-795,0,1763532337,15169.772960639988,175.26456306000182,50703.41052936001 2025-11-19,06:05:39.000,323,11084873,-795,0,1763532338,15169.692124920002,175.2504648000031,50703.26379984001 2025-11-19,06:05:40.000,323,11084826,-795,0,1763532339,15169.712333850002,175.1870226300016,50703.38258088001 2025-11-19,06:05:41.000,323,11084790,-795,0,1763532340,15169.833587429988,175.2504648000031,50703.47341344 2025-11-19,06:05:42.000,323,11084821,-795,0,1763532341,15169.820114809998,175.25751393000246,50703.41052936001 2025-11-19,06:05:43.000,323,11084766,-795,0,1763532342,15169.833587429988,175.26456306000182,50703.43149072001 2025-11-19,06:05:44.000,323,11084863,-795,0,1763532343,15169.927895769993,175.2504648000031,50703.54328464 2025-11-19,06:05:45.000,323,11084775,-755,0,1763532344,15169.900950529998,175.27866132000054,50703.45943920001 2025-11-19,06:05:46.000,323,11084790,-795,0,1763532345,15169.948104699994,175.25751393000246,50703.438477840005 2025-11-19,06:05:47.000,323,11084826,-795,0,1763532346,15169.921159459998,175.27866132000054,50703.4245036 2025-11-19,06:05:48.000,323,11084819,-795,0,1763532347,15169.900950529998,175.29275957999926,50703.48040056001 2025-11-19,06:05:49.000,323,11084823,-795,0,1763532348,15169.813378499988,175.2222682799984,50703.11707032 2025-11-19,06:05:50.000,323,11084860,-795,0,1763532349,15169.927895769993,175.29275957999926,50703.17296728001 2025-11-19,06:05:51.000,323,11084828,-795,0,1763532350,15169.961577319998,175.34210349000205,50703.27777408 2025-11-19,06:05:52.000,323,11084760,-795,0,1763532351,15169.954841009989,175.30685783999797,50703.36161952001 2025-11-19,06:05:53.000,323,11084785,-795,0,1763532352,15169.941368389998,175.2504648000031,50703.38258088001 2025-11-19,06:05:54.000,323,11084849,-795,0,1763532353,15169.954841009989,175.30685783999797,50703.2498256 2025-11-19,06:05:55.000,323,11084886,-795,0,1763532354,15169.961577319998,175.26456306000182,50703.270786960005 2025-11-19,06:05:56.000,323,11084854,-795,0,1763532355,15169.961577319998,175.29980870999862,50703.2847612 2025-11-19,06:05:57.000,323,11084781,-795,0,1763532356,15169.954841009989,175.26456306000182,50703.26379984001 2025-11-19,06:05:58.000,323,11084901,-795,0,1763532357,15170.008731489994,175.27161219000118,50703.368606640004 2025-11-19,06:05:59.000,323,11084835,-795,0,1763532358,15169.880741599998,175.25751393000246,50703.07514760001 2025-11-19,06:06:00.000,323,11084852,-795,0,1763532359,15169.948104699994,175.21521914999903,50703.165980159996 2025-11-19,06:06:01.000,323,11084854,-795,0,1763532360,15169.981786249999,175.27161219000118,50703.24283848001 2025-11-19,06:06:02.000,323,11084830,-795,0,1763532361,15169.948104699994,175.21521914999903,50703.270786960005 2025-11-19,06:06:03.000,323,11084754,-795,0,1763532362,15169.934632079989,175.25751393000246,50703.26379984001 2025-11-19,06:06:04.000,323,11084853,-795,0,1763532363,15169.934632079989,175.2222682799984,50703.3546324 2025-11-19,06:06:05.000,323,11084772,-795,0,1763532364,15169.941368389998,175.2011208900003,50703.38258088001 2025-11-19,06:06:06.000,323,11084848,-795,0,1763532365,15169.934632079989,175.17997350000223,50703.25681272 2025-11-19,06:06:07.000,323,11084790,-795,0,1763532366,15169.921159459998,175.15882611000416,50703.270786960005 2025-11-19,06:06:08.000,323,11084903,-795,0,1763532367,15169.880741599998,175.1517769800048,50703.31270968001 2025-11-19,06:06:09.000,323,11084786,-795,0,1763532368,15169.860532669998,175.14472784999816,50703.1100832 2025-11-19,06:06:10.000,323,11084851,-795,0,1763532369,15169.921159459998,175.06718741999794,50703.20790288 2025-11-19,06:06:11.000,323,11084700,-795,0,1763532370,15169.941368389998,175.102433070002,50703.29873544 2025-11-19,06:06:12.000,323,11084795,-795,0,1763532371,15169.954841009989,175.14472784999816,50703.270786960005 2025-11-19,06:06:13.000,323,11084904,-795,0,1763532372,15169.995258869989,175.09538394000265,50703.30572256 2025-11-19,06:06:14.000,323,11084857,-715,0,1763532373,15170.035676729989,175.05308915999922,50703.27777408 2025-11-19,06:06:15.000,323,11084883,-795,0,1763532374,15170.028940419994,175.15882611000416,50703.333671039996 2025-11-19,06:06:16.000,323,11084764,-795,0,1763532375,15170.042413039999,175.12358046000008,50703.221877120006 2025-11-19,06:06:17.000,323,11084855,-795,0,1763532376,15170.062621969999,175.0883348100033,50703.31270968001 2025-11-19,06:06:18.000,323,11084913,-795,0,1763532377,15170.09630351999,175.06013828999858,50703.31270968001 2025-11-19,06:06:19.000,323,11084814,-795,0,1763532378,15170.05588565999,175.102433070002,50703.21489000001 2025-11-19,06:06:20.000,323,11084865,-795,0,1763532379,15170.042413039999,175.1376787199988,50703.15899304 2025-11-19,06:06:21.000,323,11084775,-795,0,1763532380,15170.11651244999,175.12358046000008,50703.23585136 2025-11-19,06:06:22.000,323,11084782,-795,0,1763532381,15170.109776139994,175.12358046000008,50703.23585136 2025-11-19,06:06:23.000,323,11084871,-795,0,1763532382,15170.082830899999,175.102433070002,50703.24283848001 2025-11-19,06:06:24.000,323,11084819,-795,0,1763532383,15170.17713923999,175.11653133000073,50703.25681272 2025-11-19,06:06:25.000,323,11084841,-795,0,1763532384,15170.19734816999,175.0883348100033,50703.221877120006 2025-11-19,06:06:26.000,323,11084852,-795,0,1763532385,15170.150193999994,175.09538394000265,50703.29873544 2025-11-19,06:06:27.000,323,11084907,-795,0,1763532386,15170.19734816999,175.0883348100033,50703.319696800005 2025-11-19,06:06:28.000,323,11084901,-795,0,1763532387,15170.19734816999,175.16587524000352,50703.29873544 2025-11-19,06:06:29.000,323,11084830,-795,0,1763532388,15170.12324876,175.08128568000393,50702.998289279996 2025-11-19,06:06:30.000,323,11084859,-795,0,1763532389,15170.07609458999,175.1376787199988,50703.00527640001 2025-11-19,06:06:31.000,323,11084920,-795,0,1763532390,15170.20408448,175.07423655000457,50703.38258088001 2025-11-19,06:06:32.000,323,11084834,-795,0,1763532391,15170.22429341,175.2222682799984,50703.22886424 2025-11-19,06:06:33.000,323,11084880,-795,0,1763532392,15170.231029719995,175.1517769800048,50703.29873544 2025-11-19,06:06:34.000,323,11084920,-795,0,1763532393,15170.17713923999,175.1376787199988,50703.319696800005 2025-11-19,06:06:35.000,323,11084836,-795,0,1763532394,15170.18387555,175.1517769800048,50703.333671039996 2025-11-19,06:06:36.000,323,11084903,-795,0,1763532395,15170.170402929994,175.11653133000073,50703.2847612 2025-11-19,06:06:37.000,323,11084824,-795,0,1763532396,15170.190611859995,175.102433070002,50703.270786960005 2025-11-19,06:06:38.000,323,11084775,-795,0,1763532397,15170.150193999994,175.06718741999794,50703.2847612 2025-11-19,06:06:39.000,323,11084811,-795,0,1763532398,15170.05588565999,175.09538394000265,50703.07514760001 2025-11-19,06:06:40.000,323,11084866,-795,0,1763532399,15170.11651244999,175.08128568000393,50703.2847612 2025-11-19,06:06:41.000,323,11084833,-795,0,1763532400,15170.11651244999,175.0883348100033,50703.30572256 2025-11-19,06:06:42.000,323,11084880,-795,0,1763532401,15170.082830899999,175.0883348100033,50703.389568000006 2025-11-19,06:06:43.000,323,11084759,-795,0,1763532402,15170.035676729989,175.0389909000005,50703.41052936001 2025-11-19,06:06:44.000,323,11084829,-795,0,1763532403,15169.988522559994,175.02489264000178,50703.34065816001 2025-11-19,06:06:45.000,323,11084774,-795,0,1763532404,15169.988522559994,175.04604002999986,50703.34764528 2025-11-19,06:06:46.000,323,11084869,-795,0,1763532405,15170.008731489994,174.99669612000434,50703.32668392 2025-11-19,06:06:47.000,323,11084875,-795,0,1763532406,15170.015467799989,174.9544013400009,50703.3546324 2025-11-19,06:06:48.000,323,11084797,-795,0,1763532407,15169.995258869989,174.8909591699994,50703.3546324 2025-11-19,06:06:49.000,323,11084826,-795,0,1763532408,15169.867268979993,174.8768609100007,50703.1799544 2025-11-19,06:06:50.000,323,11084868,-795,0,1763532409,15169.900950529998,174.96145047000027,50703.2498256 2025-11-19,06:06:51.000,323,11084864,-795,0,1763532410,15169.975049939989,174.99669612000434,50703.368606640004 2025-11-19,06:06:52.000,323,11084851,-795,0,1763532411,15169.968313629994,175.01079438000306,50703.31270968001 2025-11-19,06:06:53.000,323,11084781,-795,0,1763532412,15169.927895769993,175.0037452500037,50703.38258088001 2025-11-19,06:06:54.000,323,11084856,-795,0,1763532413,15170.001995179999,175.01784351000242,50703.368606640004 2025-11-19,06:06:55.000,323,11084853,-795,0,1763532414,15170.022204109999,175.01079438000306,50703.270786960005 2025-11-19,06:06:56.000,323,11084785,-795,0,1763532415,15170.008731489994,175.02489264000178,50703.38258088001 2025-11-19,06:06:57.000,323,11084850,-795,0,1763532416,15170.008731489994,175.06718741999794,50703.36161952001 2025-11-19,06:06:58.000,323,11084834,-795,0,1763532417,15170.035676729989,175.04604002999986,50703.2847612 2025-11-19,06:06:59.000,323,11084731,-795,0,1763532418,15169.975049939989,175.01784351000242,50703.165980159996 2025-11-19,06:07:00.000,323,11084933,-795,0,1763532419,15170.008731489994,175.04604002999986,50703.165980159996 2025-11-19,06:07:01.000,323,11084895,-795,0,1763532420,15170.07609458999,175.15882611000416,50703.24283848001 2025-11-19,06:07:02.000,323,11084879,-755,0,1763532421,15170.082830899999,175.13062958999944,50703.23585136 2025-11-19,06:07:03.000,323,11084908,-795,0,1763532422,15170.150193999994,175.19407176000095,50703.2847612 2025-11-19,06:07:04.000,323,11084880,-795,0,1763532423,15170.190611859995,175.20817001999967,50703.3546324 2025-11-19,06:07:05.000,323,11084814,-795,0,1763532424,15170.16366662,175.22931740999775,50703.29873544 2025-11-19,06:07:06.000,323,11084832,-795,0,1763532425,15170.210820789995,175.15882611000416,50703.31270968001 2025-11-19,06:07:07.000,323,11084801,-795,0,1763532426,15170.15693030999,175.2011208900003,50703.24283848001 2025-11-19,06:07:08.000,323,11084801,-755,0,1763532427,15170.15693030999,175.23636654000438,50703.2498256 2025-11-19,06:07:09.000,323,11084818,-795,0,1763532428,15170.069358279994,175.27866132000054,50703.1799544 2025-11-19,06:07:10.000,323,11084781,-795,0,1763532429,15170.24450234,175.27866132000054,50703.32668392 2025-11-19,06:07:11.000,323,11084918,-795,0,1763532430,15170.22429341,175.21521914999903,50703.41751648 2025-11-19,06:07:12.000,323,11084829,-795,0,1763532431,15170.23776602999,175.21521914999903,50703.34764528 2025-11-19,06:07:13.000,323,11084771,-795,0,1763532432,15170.24450234,175.19407176000095,50703.30572256 2025-11-19,06:07:14.000,323,11084869,-795,0,1763532433,15170.24450234,175.2222682799984,50703.44546496 2025-11-19,06:07:15.000,323,11084852,-795,0,1763532434,15170.190611859995,175.29980870999862,50703.47341344 2025-11-19,06:07:16.000,323,11084842,-795,0,1763532435,15170.18387555,175.19407176000095,50703.333671039996 2025-11-19,06:07:17.000,323,11084821,-795,0,1763532436,15170.18387555,175.23636654000438,50703.36161952001 2025-11-19,06:07:18.000,323,11084903,-795,0,1763532437,15170.20408448,175.2222682799984,50703.41052936001 2025-11-19,06:07:19.000,323,11084810,-795,0,1763532438,15170.14345769,175.25751393000246,50703.30572256 2025-11-19,06:07:20.000,323,11084773,-795,0,1763532439,15170.16366662,175.2222682799984,50703.26379984001 2025-11-19,06:07:21.000,323,11084869,-795,0,1763532440,15170.16366662,175.20817001999967,50703.368606640004 2025-11-19,06:07:22.000,323,11084764,-795,0,1763532441,15170.20408448,175.2222682799984,50703.3546324 2025-11-19,06:07:23.000,323,11084922,-795,0,1763532442,15170.16366662,175.17292437000287,50703.29873544 2025-11-19,06:07:24.000,323,11084897,-795,0,1763532443,15170.19734816999,175.20817001999967,50703.34065816001 2025-11-19,06:07:25.000,323,11084644,-795,0,1763532444,15170.18387555,175.1870226300016,50703.36161952001 2025-11-19,06:07:26.000,323,11084909,-795,0,1763532445,15170.18387555,175.15882611000416,50703.34764528 2025-11-19,06:07:27.000,323,11084801,-795,0,1763532446,15170.20408448,175.1517769800048,50703.3546324 2025-11-19,06:07:28.000,323,11084893,-795,0,1763532447,15170.18387555,175.14472784999816,50703.368606640004 2025-11-19,06:07:29.000,323,11084840,-795,0,1763532448,15170.11651244999,175.2011208900003,50703.221877120006 2025-11-19,06:07:30.000,323,11084750,-795,0,1763532449,15170.069358279994,175.17292437000287,50703.270786960005 2025-11-19,06:07:31.000,323,11084813,-795,0,1763532450,15170.18387555,175.1870226300016,50703.333671039996 2025-11-19,06:07:32.000,323,11084814,-795,0,1763532451,15170.19734816999,175.1517769800048,50703.39655512 2025-11-19,06:07:33.000,323,11084804,-795,0,1763532452,15170.20408448,175.15882611000416,50703.34065816001 2025-11-19,06:07:34.000,323,11084806,-795,0,1763532453,15170.24450234,175.16587524000352,50703.32668392 2025-11-19,06:07:35.000,323,11084753,-795,0,1763532454,15170.2849202,175.19407176000095,50703.368606640004 2025-11-19,06:07:36.000,323,11084844,-795,0,1763532455,15170.25797495999,175.1870226300016,50703.3546324 2025-11-19,06:07:37.000,323,11084796,-795,0,1763532456,15170.27818388999,175.21521914999903,50703.319696800005 2025-11-19,06:07:38.000,323,11084824,-795,0,1763532457,15170.26471127,175.20817001999967,50703.37559376 2025-11-19,06:07:39.000,323,11084812,-795,0,1763532458,15170.16366662,175.15882611000416,50703.21489000001 2025-11-19,06:07:40.000,323,11084835,-795,0,1763532459,15170.271447579995,175.1870226300016,50703.34065816001 2025-11-19,06:07:41.000,323,11084816,-795,0,1763532460,15170.29839281999,175.27866132000054,50703.34065816001 2025-11-19,06:07:42.000,323,11084813,-795,0,1763532461,15170.2849202,175.2504648000031,50703.39655512 2025-11-19,06:07:43.000,323,11084854,-795,0,1763532462,15170.2849202,175.25751393000246,50703.34065816001 2025-11-19,06:07:44.000,323,11084844,-795,0,1763532463,15170.311865439995,175.2504648000031,50703.3546324 2025-11-19,06:07:45.000,323,11084830,-795,0,1763532464,15170.251238649995,175.25751393000246,50703.39655512 2025-11-19,06:07:46.000,323,11084789,-795,0,1763532465,15170.291656509995,175.3139069700046,50703.45245208 2025-11-19,06:07:47.000,323,11084787,-795,0,1763532466,15170.352283299995,175.29980870999862,50703.45245208 2025-11-19,06:07:48.000,323,11084848,-795,0,1763532467,15170.36575592,175.3491526200014,50703.43149072001 2025-11-19,06:07:49.000,323,11084754,-795,0,1763532468,15170.23776602999,175.35620175000076,50703.2498256 2025-11-19,06:07:50.000,323,11084852,-795,0,1763532469,15170.34554699,175.37734913999884,50703.39655512 2025-11-19,06:07:51.000,323,11084826,-795,0,1763532470,15170.352283299995,175.40554566000355,50703.36161952001 2025-11-19,06:07:52.000,323,11084818,-795,0,1763532471,15170.34554699,175.3491526200014,50703.40354224 2025-11-19,06:07:53.000,323,11084761,-795,0,1763532472,15170.39943746999,175.36325088000012,50703.48040056001 2025-11-19,06:07:54.000,323,11084799,-795,0,1763532473,15170.433119019996,175.3843982699982,50703.41052936001 2025-11-19,06:07:55.000,323,11084855,-795,0,1763532474,15170.372492229995,175.37734913999884,50703.438477840005 2025-11-19,06:07:56.000,323,11084876,-795,0,1763532475,15170.35901960999,175.37734913999884,50703.46642632 2025-11-19,06:07:57.000,323,11084830,-795,0,1763532476,15170.33881067999,175.37030000999948,50703.46642632 2025-11-19,06:07:58.000,323,11084781,-795,0,1763532477,15170.332074369995,175.37734913999884,50703.40354224 2025-11-19,06:07:59.000,323,11084770,-795,0,1763532478,15170.25797495999,175.29275957999926,50703.25681272 2025-11-19,06:08:00.000,323,11084813,-795,0,1763532479,15170.32533806,175.3350543600027,50703.48040056001 2025-11-19,06:08:01.000,323,11084798,-795,0,1763532480,15170.31860174999,175.3139069700046,50703.41751648 2025-11-19,06:08:02.000,323,11084722,-795,0,1763532481,15170.352283299995,175.3491526200014,50703.536297520004 2025-11-19,06:08:03.000,323,11084858,-795,0,1763532482,15170.311865439995,175.3350543600027,50703.48040056001 2025-11-19,06:08:04.000,323,11084830,-795,0,1763532483,15170.35901960999,175.29275957999926,50703.501361919996 2025-11-19,06:08:05.000,323,11084830,-795,0,1763532484,15170.311865439995,175.32095610000397,50703.57123312 2025-11-19,06:08:06.000,323,11084710,-795,0,1763532485,15170.412910089995,175.29980870999862,50703.536297520004 2025-11-19,06:08:07.000,323,11084800,-795,0,1763532486,15170.35901960999,175.2857104499999,50703.487387680005 2025-11-19,06:08:08.000,323,11084759,-795,0,1763532487,15170.36575592,175.29980870999862,50703.50834904001 2025-11-19,06:08:09.000,323,11084763,-795,0,1763532488,15170.2849202,175.23636654000438,50703.32668392 2025-11-19,06:08:10.000,323,11084807,-795,0,1763532489,15170.27818388999,175.2222682799984,50703.47341344 2025-11-19,06:08:11.000,323,11084861,-795,0,1763532490,15170.33881067999,175.27161219000118,50703.501361919996 2025-11-19,06:08:12.000,323,11084903,-795,0,1763532491,15170.31860174999,175.2504648000031,50703.47341344 2025-11-19,06:08:13.000,323,11084851,-795,0,1763532492,15170.31860174999,175.2504648000031,50703.44546496 2025-11-19,06:08:14.000,323,11084890,-795,0,1763532493,15170.332074369995,175.32095610000397,50703.43149072001 2025-11-19,06:08:15.000,323,11084749,-715,0,1763532494,15170.33881067999,175.36325088000012,50703.536297520004 2025-11-19,06:08:16.000,323,11084738,-795,0,1763532495,15170.372492229995,175.36325088000012,50703.50834904001 2025-11-19,06:08:17.000,323,11084846,-795,0,1763532496,15170.433119019996,175.29275957999926,50703.501361919996 2025-11-19,06:08:18.000,323,11084795,-795,0,1763532497,15170.412910089995,175.34210349000205,50703.55027176001 2025-11-19,06:08:19.000,323,11084709,-795,0,1763532498,15170.26471127,175.36325088000012,50703.19392864001 2025-11-19,06:08:20.000,323,11084837,-795,0,1763532499,15170.40617378,175.4125947900029,50703.46642632 2025-11-19,06:08:21.000,323,11084791,-795,0,1763532500,15170.41964639999,175.40554566000355,50703.54328464 2025-11-19,06:08:22.000,323,11084866,-795,0,1763532501,15170.43985532999,175.45488956999907,50703.57123312 2025-11-19,06:08:23.000,323,11084851,-795,0,1763532502,15170.38596485,175.42669305000163,50703.501361919996 2025-11-19,06:08:24.000,323,11084846,-795,0,1763532503,15170.41964639999,175.47603696000442,50703.39655512 2025-11-19,06:08:25.000,323,11084860,-795,0,1763532504,15170.40617378,175.433742180001,50703.39655512 2025-11-19,06:08:26.000,323,11084850,-795,0,1763532505,15170.41964639999,175.51128261000122,50703.45245208 2025-11-19,06:08:27.000,323,11084766,-795,0,1763532506,15170.392701159995,175.46193869999843,50703.501361919996 2025-11-19,06:08:28.000,323,11084834,-795,0,1763532507,15170.41964639999,175.49013522000314,50703.44546496 2025-11-19,06:08:29.000,323,11084737,-795,0,1763532508,15170.311865439995,175.4971843500025,50703.221877120006 2025-11-19,06:08:30.000,323,11084762,-795,0,1763532509,15170.392701159995,175.4478404399997,50703.34764528 2025-11-19,06:08:31.000,323,11084820,-795,0,1763532510,15170.4870095,175.53947912999865,50703.564246 2025-11-19,06:08:32.000,323,11084805,-795,0,1763532511,15170.44659164,175.51833174000058,50703.52232328 2025-11-19,06:08:33.000,323,11084843,-795,0,1763532512,15170.493745809996,175.49013522000314,50703.51533616 2025-11-19,06:08:34.000,323,11084837,-795,0,1763532513,15170.4870095,175.55357739000465,50703.55027176001 2025-11-19,06:08:35.000,323,11084848,-795,0,1763532514,15170.473536879996,175.58177391000208,50703.61315584 2025-11-19,06:08:36.000,323,11084858,-795,0,1763532515,15170.50721843,175.60997042999952,50703.55027176001 2025-11-19,06:08:37.000,323,11084846,-795,0,1763532516,15170.43985532999,175.53947912999865,50703.59219448 2025-11-19,06:08:38.000,323,11084919,-795,0,1763532517,15170.473536879996,175.5958721700008,50703.50834904001 2025-11-19,06:08:39.000,323,11084816,-795,0,1763532518,15170.42638271,175.52538086999994,50703.43149072001 2025-11-19,06:08:40.000,323,11084792,-795,0,1763532519,15170.392701159995,175.56767565000337,50703.333671039996 2025-11-19,06:08:41.000,323,11084833,-795,0,1763532520,15170.39943746999,175.57472478000273,50703.52931040001 2025-11-19,06:08:42.000,323,11084904,-795,0,1763532521,15170.38596485,175.5324299999993,50703.6341172 2025-11-19,06:08:43.000,323,11084880,-795,0,1763532522,15170.412910089995,175.52538086999994,50703.606168720005 2025-11-19,06:08:44.000,323,11084870,-795,0,1763532523,15170.40617378,175.52538086999994,50703.57123312 2025-11-19,06:08:45.000,323,11084727,-795,0,1763532524,15170.412910089995,175.560626520004,50703.564246 2025-11-19,06:08:46.000,323,11084829,-795,0,1763532525,15170.38596485,175.546528259998,50703.55027176001 2025-11-19,06:08:47.000,323,11084825,-795,0,1763532526,15170.34554699,175.51128261000122,50703.55027176001 2025-11-19,06:08:48.000,323,11084791,-795,0,1763532527,15170.31860174999,175.58177391000208,50703.501361919996 2025-11-19,06:08:49.000,323,11084807,-795,0,1763532528,15170.251238649995,175.546528259998,50703.34764528 2025-11-19,06:08:50.000,323,11084812,-795,0,1763532529,15170.22429341,175.58177391000208,50703.43149072001 2025-11-19,06:08:51.000,323,11084823,-795,0,1763532530,15170.30512913,175.52538086999994,50703.51533616 2025-11-19,06:08:52.000,323,11084823,-795,0,1763532531,15170.2849202,175.58177391000208,50703.55027176001 2025-11-19,06:08:53.000,323,11084787,-795,0,1763532532,15170.311865439995,175.5324299999993,50703.501361919996 2025-11-19,06:08:54.000,323,11084826,-795,0,1763532533,15170.332074369995,175.60292130000016,50703.50834904001 2025-11-19,06:08:55.000,323,11084948,-795,0,1763532534,15170.2849202,175.55357739000465,50703.557258880006 2025-11-19,06:08:56.000,323,11084798,-795,0,1763532535,15170.35901960999,175.61701955999888,50703.48040056001 2025-11-19,06:08:57.000,323,11084845,-795,0,1763532536,15170.332074369995,175.60292130000016,50703.4943748 2025-11-19,06:08:58.000,323,11084754,-795,0,1763532537,15170.35901960999,175.67341260000103,50703.501361919996 2025-11-19,06:08:59.000,323,11084730,-795,0,1763532538,15170.2849202,175.6593143400023,50703.31270968001 2025-11-19,06:09:00.000,323,11084829,-795,0,1763532539,15170.30512913,175.57472478000273,50703.3546324 2025-11-19,06:09:01.000,323,11084779,-795,0,1763532540,15170.37922853999,175.68751085999975,50703.564246 2025-11-19,06:09:02.000,323,11084805,-795,0,1763532541,15170.453327949996,175.66636347000167,50703.487387680005 2025-11-19,06:09:03.000,323,11084891,-795,0,1763532542,15170.500482119991,175.72980564000318,50703.501361919996 2025-11-19,06:09:04.000,323,11084883,-795,0,1763532543,15170.453327949996,175.71570738000446,50703.4943748 2025-11-19,06:09:05.000,323,11084829,-795,0,1763532544,15170.453327949996,175.6804617300004,50703.48040056001 2025-11-19,06:09:06.000,323,11084842,-795,0,1763532545,15170.46680057,175.62406868999824,50703.4245036 2025-11-19,06:09:07.000,323,11084743,-795,0,1763532546,15170.46680057,175.6593143400023,50703.41052936001 2025-11-19,06:09:08.000,323,11084808,-795,0,1763532547,15170.44659164,175.6452160800036,50703.4245036 2025-11-19,06:09:09.000,323,11084959,-795,0,1763532548,15170.372492229995,175.60292130000016,50703.29873544 2025-11-19,06:09:10.000,323,11084870,-795,0,1763532549,15170.40617378,175.63111782000487,50703.32668392 2025-11-19,06:09:11.000,323,11084799,-795,0,1763532550,15170.453327949996,175.5324299999993,50703.319696800005 2025-11-19,06:09:12.000,323,11084847,-755,0,1763532551,15170.4870095,175.5324299999993,50703.368606640004 2025-11-19,06:09:13.000,323,11084858,-795,0,1763532552,15170.493745809996,175.546528259998,50703.34065816001 2025-11-19,06:09:14.000,323,11084918,-755,0,1763532553,15170.493745809996,175.5958721700008,50703.36161952001 2025-11-19,06:09:15.000,323,11084774,-795,0,1763532554,15170.453327949996,175.52538086999994,50703.46642632 2025-11-19,06:09:16.000,323,11084724,-795,0,1763532555,15170.46006425999,175.52538086999994,50703.32668392 2025-11-19,06:09:17.000,323,11084814,-795,0,1763532556,15170.513954739996,175.51833174000058,50703.34764528 2025-11-19,06:09:18.000,323,11084766,-795,0,1763532557,15170.46680057,175.58177391000208,50703.47341344 2025-11-19,06:09:19.000,323,11084826,-795,0,1763532558,15170.392701159995,175.51833174000058,50703.1799544 2025-11-19,06:09:20.000,323,11084868,-795,0,1763532559,15170.453327949996,175.55357739000465,50703.31270968001 2025-11-19,06:09:21.000,323,11084776,-795,0,1763532560,15170.48027318999,175.546528259998,50703.333671039996 2025-11-19,06:09:22.000,323,11084867,-795,0,1763532561,15170.48027318999,175.52538086999994,50703.3546324 2025-11-19,06:09:23.000,323,11084798,-795,0,1763532562,15170.46680057,175.51833174000058,50703.31270968001 2025-11-19,06:09:24.000,323,11084740,-795,0,1763532563,15170.41964639999,175.4971843500025,50703.29174832001 2025-11-19,06:09:25.000,323,11084820,-795,0,1763532564,15170.473536879996,175.560626520004,50703.29174832001 2025-11-19,06:09:26.000,323,11084863,-795,0,1763532565,15170.50721843,175.47603696000442,50703.45943920001 2025-11-19,06:09:27.000,323,11084805,-795,0,1763532566,15170.54763629,175.5324299999993,50703.389568000006 2025-11-19,06:09:28.000,323,11084828,-795,0,1763532567,15170.534163669996,175.55357739000465,50703.44546496 2025-11-19,06:09:29.000,323,11084757,-795,0,1763532568,15170.46006425999,175.433742180001,50703.07514760001 2025-11-19,06:09:30.000,323,11084797,-795,0,1763532569,15170.50721843,175.52538086999994,50703.165980159996 2025-11-19,06:09:31.000,323,11084829,-795,0,1763532570,15170.56784522,175.47603696000442,50703.389568000006 2025-11-19,06:09:32.000,323,11084734,-795,0,1763532571,15170.594790459996,175.53947912999865,50703.270786960005 2025-11-19,06:09:33.000,323,11084772,-795,0,1763532572,15170.52742736,175.4971843500025,50703.368606640004 2025-11-19,06:09:34.000,323,11084840,-795,0,1763532573,15170.641944629991,175.52538086999994,50703.37559376 2025-11-19,06:09:35.000,323,11084754,-795,0,1763532574,15170.635208319996,175.46193869999843,50703.31270968001 2025-11-19,06:09:36.000,323,11084733,-795,0,1763532575,15170.621735699991,175.46193869999843,50703.34065816001 2025-11-19,06:09:37.000,323,11084873,-755,0,1763532576,15170.621735699991,175.4689878299978,50703.39655512 2025-11-19,06:09:38.000,323,11084819,-795,0,1763532577,15170.56784522,175.47603696000442,50703.38258088001 2025-11-19,06:09:39.000,323,11084880,-795,0,1763532578,15170.52742736,175.433742180001,50703.20790288 2025-11-19,06:09:40.000,323,11084802,-795,0,1763532579,15170.601526769991,175.42669305000163,50703.389568000006 2025-11-19,06:09:41.000,323,11084789,-795,0,1763532580,15170.574581529996,175.44079131000035,50703.438477840005 2025-11-19,06:09:42.000,323,11084931,-795,0,1763532581,15170.594790459996,175.4125947900029,50703.46642632 2025-11-19,06:09:43.000,323,11084817,-795,0,1763532582,15170.628472010001,175.44079131000035,50703.4943748 2025-11-19,06:09:44.000,323,11084793,-795,0,1763532583,15170.574581529996,175.42669305000163,50703.501361919996 2025-11-19,06:09:45.000,323,11084890,-795,0,1763532584,15170.554372599996,175.3984965300042,50703.41751648 2025-11-19,06:09:46.000,323,11084825,-795,0,1763532585,15170.561108909991,175.4478404399997,50703.55027176001 2025-11-19,06:09:47.000,323,11084797,-795,0,1763532586,15170.581317839991,175.39144740000484,50703.45245208 2025-11-19,06:09:48.000,323,11084786,-795,0,1763532587,15170.540899979991,175.37030000999948,50703.41751648 2025-11-19,06:09:49.000,323,11084877,-795,0,1763532588,15170.52742736,175.32095610000397,50703.24283848001 2025-11-19,06:09:50.000,323,11084770,-795,0,1763532589,15170.554372599996,175.37030000999948,50703.38258088001 2025-11-19,06:09:51.000,323,11084821,-795,0,1763532590,15170.628472010001,175.3843982699982,50703.40354224 2025-11-19,06:09:52.000,323,11084789,-795,0,1763532591,15170.594790459996,175.40554566000355,50703.40354224 2025-11-19,06:09:53.000,323,11084832,-795,0,1763532592,15170.668889870001,175.42669305000163,50703.501361919996 2025-11-19,06:09:54.000,323,11084828,-795,0,1763532593,15170.675626179996,175.3843982699982,50703.46642632 2025-11-19,06:09:55.000,323,11084782,-795,0,1763532594,15170.655417249996,175.35620175000076,50703.57822024001 2025-11-19,06:09:56.000,323,11084824,-795,0,1763532595,15170.716044039997,175.44079131000035,50703.44546496 2025-11-19,06:09:57.000,323,11084886,-755,0,1763532596,15170.702571419992,175.4125947900029,50703.4245036 2025-11-19,06:09:58.000,323,11084885,-795,0,1763532597,15170.729516660002,175.4125947900029,50703.487387680005 2025-11-19,06:09:59.000,323,11084867,-795,0,1763532598,15170.648680940001,175.35620175000076,50703.22886424 2025-11-19,06:10:00.000,323,11084844,-795,0,1763532599,15170.668889870001,175.3843982699982,50703.30572256 2025-11-19,06:10:01.000,323,11084865,-795,0,1763532600,15170.716044039997,175.3984965300042,50703.41751648 2025-11-19,06:10:02.000,323,11084771,-795,0,1763532601,15170.736252969997,175.37734913999884,50703.368606640004 2025-11-19,06:10:03.000,323,11084809,-795,0,1763532602,15170.749725590002,175.3843982699982,50703.36161952001 2025-11-19,06:10:04.000,323,11084848,-795,0,1763532603,15170.716044039997,175.29980870999862,50703.36161952001 2025-11-19,06:10:05.000,323,11084828,-795,0,1763532604,15170.722780349992,175.30685783999797,50703.368606640004 2025-11-19,06:10:06.000,323,11084745,-795,0,1763532605,15170.716044039997,175.26456306000182,50703.30572256 2025-11-19,06:10:07.000,323,11084797,-795,0,1763532606,15170.716044039997,175.29275957999926,50703.36161952001 2025-11-19,06:10:08.000,323,11084739,-795,0,1763532607,15170.675626179996,175.2857104499999,50703.44546496 2025-11-19,06:10:09.000,323,11084874,-795,0,1763532608,15170.581317839991,175.22931740999775,50703.1799544 2025-11-19,06:10:10.000,323,11084840,-795,0,1763532609,15170.675626179996,175.24341567000374,50703.319696800005 2025-11-19,06:10:11.000,323,11084839,-795,0,1763532610,15170.641944629991,175.24341567000374,50703.36161952001 2025-11-19,06:10:12.000,323,11084875,-795,0,1763532611,15170.668889870001,175.27866132000054,50703.39655512 2025-11-19,06:10:13.000,323,11084818,-635,0,1763532612,15170.689098800001,175.27161219000118,50703.44546496 2025-11-19,06:10:14.000,323,11084977,-795,0,1763532613,15170.722780349992,175.2222682799984,50703.50834904001 2025-11-19,06:10:15.000,323,11084875,-795,0,1763532614,15170.695835109997,175.2504648000031,50703.41751648 2025-11-19,06:10:16.000,323,11084770,-795,0,1763532615,15170.689098800001,175.27161219000118,50703.41751648 2025-11-19,06:10:17.000,323,11084825,-795,0,1763532616,15170.689098800001,175.27161219000118,50703.31270968001 2025-11-19,06:10:18.000,323,11084904,-795,0,1763532617,15170.716044039997,175.23636654000438,50703.39655512 2025-11-19,06:10:19.000,323,11084899,-795,0,1763532618,15170.662153559992,175.20817001999967,50703.27777408 2025-11-19,06:10:20.000,323,11084871,-795,0,1763532619,15170.682362489992,175.2011208900003,50703.40354224 2025-11-19,06:10:21.000,323,11084734,-795,0,1763532620,15170.695835109997,175.2011208900003,50703.4245036 2025-11-19,06:10:22.000,323,11084734,-795,0,1763532621,15170.722780349992,175.2222682799984,50703.47341344 2025-11-19,06:10:23.000,323,11084834,-795,0,1763532622,15170.668889870001,175.24341567000374,50703.4943748 2025-11-19,06:10:24.000,323,11084805,-795,0,1763532623,15170.742989279992,175.2011208900003,50703.40354224 2025-11-19,06:10:25.000,323,11084870,-795,0,1763532624,15170.729516660002,175.2504648000031,50703.38258088001 2025-11-19,06:10:26.000,323,11084863,-795,0,1763532625,15170.709307730001,175.19407176000095,50703.46642632 2025-11-19,06:10:27.000,323,11084854,-795,0,1763532626,15170.716044039997,175.102433070002,50703.37559376 2025-11-19,06:10:28.000,323,11084823,-795,0,1763532627,15170.749725590002,175.13062958999944,50703.46642632 2025-11-19,06:10:29.000,323,11084845,-795,0,1763532628,15170.709307730001,175.17997350000223,50703.27777408 2025-11-19,06:10:30.000,323,11084745,-795,0,1763532629,15170.675626179996,175.06013828999858,50703.25681272 2025-11-19,06:10:31.000,323,11084850,-795,0,1763532630,15170.716044039997,175.12358046000008,50703.438477840005 2025-11-19,06:10:32.000,323,11084896,-795,0,1763532631,15170.716044039997,175.1517769800048,50703.31270968001 2025-11-19,06:10:33.000,323,11084877,-795,0,1763532632,15170.709307730001,175.11653133000073,50703.319696800005 2025-11-19,06:10:34.000,323,11084807,-795,0,1763532633,15170.756461899997,175.06718741999794,50703.43149072001 2025-11-19,06:10:35.000,323,11084785,-795,0,1763532634,15170.769934520002,175.17292437000287,50703.47341344 2025-11-19,06:10:36.000,323,11084784,-795,0,1763532635,15170.749725590002,175.17292437000287,50703.501361919996 2025-11-19,06:10:37.000,323,11084855,-795,0,1763532636,15170.790143450002,175.08128568000393,50703.438477840005 2025-11-19,06:10:38.000,323,11084840,-795,0,1763532637,15170.796879759997,175.10948220000137,50703.50834904001 2025-11-19,06:10:39.000,323,11084804,-795,0,1763532638,15170.736252969997,175.05308915999922,50703.23585136 2025-11-19,06:10:40.000,323,11084796,-795,0,1763532639,15170.736252969997,175.07423655000457,50703.38258088001 2025-11-19,06:10:41.000,323,11084824,-795,0,1763532640,15170.790143450002,175.09538394000265,50703.43149072001 2025-11-19,06:10:42.000,323,11084904,-795,0,1763532641,15170.763198209992,175.11653133000073,50703.45245208 2025-11-19,06:10:43.000,323,11084789,-795,0,1763532642,15170.742989279992,175.07423655000457,50703.39655512 2025-11-19,06:10:44.000,323,11084852,-795,0,1763532643,15170.776670829997,175.07423655000457,50703.438477840005 2025-11-19,06:10:45.000,323,11084877,-795,0,1763532644,15170.695835109997,175.0389909000005,50703.368606640004 2025-11-19,06:10:46.000,323,11084710,-795,0,1763532645,15170.790143450002,175.10948220000137,50703.368606640004 2025-11-19,06:10:47.000,323,11084826,-795,0,1763532646,15170.837297619997,175.0883348100033,50703.39655512 2025-11-19,06:10:48.000,323,11084898,-795,0,1763532647,15170.756461899997,175.0883348100033,50703.46642632 2025-11-19,06:10:49.000,323,11084842,-795,0,1763532648,15170.709307730001,174.9896469899977,50703.15899304 2025-11-19,06:10:50.000,323,11084803,-795,0,1763532649,15170.749725590002,175.102433070002,50703.270786960005 2025-11-19,06:10:51.000,323,11084841,-795,0,1763532650,15170.823824999992,175.102433070002,50703.40354224 2025-11-19,06:10:52.000,323,11084940,-795,0,1763532651,15170.817088689997,175.04604002999986,50703.389568000006 2025-11-19,06:10:53.000,323,11084785,-795,0,1763532652,15170.796879759997,175.08128568000393,50703.41751648 2025-11-19,06:10:54.000,323,11084867,-755,0,1763532653,15170.884451789992,174.975548729999,50703.4245036 2025-11-19,06:10:55.000,323,11084780,-795,0,1763532654,15170.844033929992,175.05308915999922,50703.4943748 2025-11-19,06:10:56.000,323,11084835,-795,0,1763532655,15170.864242859992,175.01784351000242,50703.48040056001 2025-11-19,06:10:57.000,323,11084848,-795,0,1763532656,15170.830561310002,175.07423655000457,50703.45245208 2025-11-19,06:10:58.000,323,11084785,-795,0,1763532657,15170.830561310002,175.03194177000114,50703.4943748 2025-11-19,06:10:59.000,323,11084793,-795,0,1763532658,15170.810352380002,174.98259785999835,50703.2498256 2025-11-19,06:11:00.000,323,11084836,-795,0,1763532659,15170.904660719993,174.98259785999835,50703.41751648 2025-11-19,06:11:01.000,323,11084740,-795,0,1763532660,15170.864242859992,174.99669612000434,50703.44546496 2025-11-19,06:11:02.000,323,11084873,-795,0,1763532661,15170.870979170002,174.98259785999835,50703.57822024001 2025-11-19,06:11:03.000,323,11084883,-715,0,1763532662,15170.931605960002,175.05308915999922,50703.61315584 2025-11-19,06:11:04.000,323,11084863,-795,0,1763532663,15170.911397030002,175.07423655000457,50703.557258880006 2025-11-19,06:11:05.000,323,11084750,-795,0,1763532664,15170.951814890002,174.975548729999,50703.46642632 2025-11-19,06:11:06.000,323,11084792,-795,0,1763532665,15170.931605960002,175.01784351000242,50703.44546496 2025-11-19,06:11:07.000,323,11084876,-795,0,1763532666,15171.032650609988,174.975548729999,50703.55027176001 2025-11-19,06:11:08.000,323,11084783,-795,0,1763532667,15171.025914299993,174.9544013400009,50703.54328464 2025-11-19,06:11:09.000,323,11084837,-795,0,1763532668,15170.918133339997,175.0037452500037,50703.319696800005 2025-11-19,06:11:10.000,323,11084723,-795,0,1763532669,15170.931605960002,175.01079438000306,50703.40354224 2025-11-19,06:11:11.000,323,11084909,-795,0,1763532670,15171.032650609988,174.96849959999963,50703.564246 2025-11-19,06:11:12.000,323,11084764,-795,0,1763532671,15171.019177989998,174.98259785999835,50703.57123312 2025-11-19,06:11:13.000,323,11084784,-795,0,1763532672,15170.985496439993,174.96145047000027,50703.44546496 2025-11-19,06:11:14.000,323,11084825,-795,0,1763532673,15171.025914299993,174.89800829999876,50703.501361919996 2025-11-19,06:11:15.000,323,11084869,-795,0,1763532674,15171.113486329989,174.91210656000476,50703.501361919996 2025-11-19,06:11:16.000,323,11084771,-795,0,1763532675,15171.039386919998,174.91210656000476,50703.55027176001 2025-11-19,06:11:17.000,323,11084840,-795,0,1763532676,15171.106750019993,174.88391004000005,50703.55027176001 2025-11-19,06:11:18.000,323,11084809,-795,0,1763532677,15171.052859539988,174.93325395000284,50703.58520736 2025-11-19,06:11:19.000,323,11084802,-795,0,1763532678,15170.998969059998,174.8909591699994,50703.29174832001 2025-11-19,06:11:20.000,323,11084786,-795,0,1763532679,15171.005705369993,174.83456613000453,50703.40354224 2025-11-19,06:11:21.000,323,11084849,-795,0,1763532680,15171.005705369993,174.89800829999876,50703.55027176001 2025-11-19,06:11:22.000,323,11084898,-795,0,1763532681,15171.025914299993,174.80636960999982,50703.67603992001 2025-11-19,06:11:23.000,323,11084819,-795,0,1763532682,15171.046123229993,174.79932048000046,50703.501361919996 2025-11-19,06:11:24.000,323,11084902,-795,0,1763532683,15171.059595849998,174.91210656000476,50703.57123312 2025-11-19,06:11:25.000,323,11084862,-795,0,1763532684,15171.066332159993,174.84866439000325,50703.64809144001 2025-11-19,06:11:26.000,323,11084749,-795,0,1763532685,15171.079804779998,174.83456613000453,50703.703988400004 2025-11-19,06:11:27.000,323,11084754,-795,0,1763532686,15171.106750019993,174.86276265000197,50703.669052799996 2025-11-19,06:11:28.000,323,11084824,-795,0,1763532687,15171.059595849998,174.80636960999982,50703.655078560005 2025-11-19,06:11:29.000,323,11084829,-795,0,1763532688,15171.019177989998,174.77817309000238,50703.438477840005 2025-11-19,06:11:30.000,323,11084855,-795,0,1763532689,15170.992232749988,174.7288291799996,50703.4245036 2025-11-19,06:11:31.000,323,11084810,-795,0,1763532690,15171.052859539988,174.76407483000366,50703.606168720005 2025-11-19,06:11:32.000,323,11084819,-795,0,1763532691,15171.113486329989,174.71473092000087,50703.52931040001 2025-11-19,06:11:33.000,323,11084890,-795,0,1763532692,15171.086541089993,174.81341873999918,50703.59219448 2025-11-19,06:11:34.000,323,11084945,-795,0,1763532693,15171.100013709998,174.7429274399983,50703.64809144001 2025-11-19,06:11:35.000,323,11084864,-795,0,1763532694,15171.140431569998,174.68653440000344,50703.57123312 2025-11-19,06:11:36.000,323,11084805,-795,0,1763532695,15171.066332159993,174.65833787999873,50703.59918160001 2025-11-19,06:11:37.000,323,11084801,-795,0,1763532696,15171.046123229993,174.65833787999873,50703.59219448 2025-11-19,06:11:38.000,323,11084905,-795,0,1763532697,15171.113486329989,174.65128874999937,50703.62713008001 2025-11-19,06:11:39.000,323,11084829,-795,0,1763532698,15171.086541089993,174.63719049000065,50703.40354224 2025-11-19,06:11:40.000,323,11084809,-795,0,1763532699,15171.066332159993,174.5948957100045,50703.606168720005 2025-11-19,06:11:41.000,323,11084932,-795,0,1763532700,15171.019177989998,174.5948957100045,50703.66206568 2025-11-19,06:11:42.000,323,11084881,-795,0,1763532701,15171.093277399988,174.57374831999914,50703.62713008001 2025-11-19,06:11:43.000,323,11084840,-795,0,1763532702,15171.126958949993,174.56669918999978,50703.564246 2025-11-19,06:11:44.000,323,11084819,-795,0,1763532703,15171.066332159993,174.63719049000065,50703.564246 2025-11-19,06:11:45.000,323,11084826,-795,0,1763532704,15171.079804779998,174.6089939700032,50703.62713008001 2025-11-19,06:11:46.000,323,11084847,-795,0,1763532705,15171.126958949993,174.5455518000017,50703.64110432 2025-11-19,06:11:47.000,323,11084842,-795,0,1763532706,15171.133695259989,174.62309223000193,50703.67603992001 2025-11-19,06:11:48.000,323,11084836,-795,0,1763532707,15171.187585739994,174.58784657999786,50703.66206568 2025-11-19,06:11:49.000,323,11084819,-795,0,1763532708,15171.012441679988,174.55965006000042,50703.41052936001 2025-11-19,06:11:50.000,323,11084803,-795,0,1763532709,15171.120222639998,174.5103061500049,50703.51533616 2025-11-19,06:11:51.000,323,11084837,-795,0,1763532710,15171.194322049989,174.4821096300002,50703.52931040001 2025-11-19,06:11:52.000,323,11084913,-795,0,1763532711,15171.160640499998,174.55965006000042,50703.52232328 2025-11-19,06:11:53.000,323,11084845,-795,0,1763532712,15171.120222639998,174.53850267000234,50703.487387680005 2025-11-19,06:11:54.000,323,11084876,-795,0,1763532713,15171.113486329989,174.53145354000299,50703.564246 2025-11-19,06:11:55.000,323,11084761,-795,0,1763532714,15171.194322049989,174.52440441000363,50703.57123312 2025-11-19,06:11:56.000,323,11084853,-795,0,1763532715,15171.167376809994,174.46096224000212,50703.48040056001 2025-11-19,06:11:57.000,323,11084890,-795,0,1763532716,15171.261685149999,174.43981485000404,50703.55027176001 2025-11-19,06:11:58.000,323,11084771,-795,0,1763532717,15171.281894079999,174.51735528000427,50703.62713008001 2025-11-19,06:11:59.000,323,11084921,-795,0,1763532718,15171.147167879994,174.52440441000363,50703.32668392 2025-11-19,06:12:00.000,323,11084832,-795,0,1763532719,15171.201058359999,174.46801137000148,50703.36161952001 2025-11-19,06:12:01.000,323,11084854,-795,0,1763532720,15171.201058359999,174.50325701999827,50703.54328464 2025-11-19,06:12:02.000,323,11084804,-795,0,1763532721,15171.201058359999,174.55260093000106,50703.51533616 2025-11-19,06:12:03.000,323,11084837,-755,0,1763532722,15171.241476219999,174.46096224000212,50703.51533616 2025-11-19,06:12:04.000,323,11084813,-795,0,1763532723,15171.234739909989,174.5103061500049,50703.487387680005 2025-11-19,06:12:05.000,323,11084819,-795,0,1763532724,15171.241476219999,174.4821096300002,50703.536297520004 2025-11-19,06:12:06.000,323,11084806,-795,0,1763532725,15171.27515776999,174.47506050000084,50703.50834904001 2025-11-19,06:12:07.000,323,11084803,-795,0,1763532726,15171.27515776999,174.4821096300002,50703.438477840005 2025-11-19,06:12:08.000,323,11084802,-795,0,1763532727,15171.322311939999,174.53145354000299,50703.52232328 2025-11-19,06:12:09.000,323,11084940,-795,0,1763532728,15171.302103009999,174.53145354000299,50703.29174832001 2025-11-19,06:12:10.000,323,11084816,-795,0,1763532729,15171.288630389994,174.46801137000148,50703.41052936001 2025-11-19,06:12:11.000,323,11084930,-795,0,1763532730,15171.389675039994,174.52440441000363,50703.59219448 2025-11-19,06:12:12.000,323,11084869,-795,0,1763532731,15171.34252087,174.48915875999955,50703.57822024001 2025-11-19,06:12:13.000,323,11084790,-795,0,1763532732,15171.29536669999,174.53850267000234,50703.501361919996 2025-11-19,06:12:14.000,323,11084791,-795,0,1763532733,15171.37620241999,174.5103061500049,50703.57822024001 2025-11-19,06:12:15.000,323,11084895,-795,0,1763532734,15171.369466109994,174.55965006000042,50703.57123312 2025-11-19,06:12:16.000,323,11084789,-795,0,1763532735,15171.39641134999,174.5455518000017,50703.57822024001 2025-11-19,06:12:17.000,323,11084843,-795,0,1763532736,15171.33578455999,174.50325701999827,50703.57123312 2025-11-19,06:12:18.000,323,11084937,-795,0,1763532737,15171.322311939999,174.42571658999805,50703.51533616 2025-11-19,06:12:19.000,323,11084827,-795,0,1763532738,15171.288630389994,174.45391311000276,50703.333671039996 2025-11-19,06:12:20.000,323,11084891,-795,0,1763532739,15171.308839319994,174.4821096300002,50703.62014296 2025-11-19,06:12:21.000,323,11084889,-795,0,1763532740,15171.322311939999,174.4821096300002,50703.52931040001 2025-11-19,06:12:22.000,323,11084832,-795,0,1763532741,15171.35599348999,174.47506050000084,50703.536297520004 2025-11-19,06:12:23.000,323,11084830,-795,0,1763532742,15171.34252087,174.41161832999933,50703.501361919996 2025-11-19,06:12:24.000,323,11084825,-795,0,1763532743,15171.39641134999,174.41161832999933,50703.57822024001 2025-11-19,06:12:25.000,323,11084779,-795,0,1763532744,15171.37620241999,174.43276572000468,50703.58520736 2025-11-19,06:12:26.000,323,11084892,-795,0,1763532745,15171.35599348999,174.37637268000253,50703.564246 2025-11-19,06:12:27.000,323,11084842,-795,0,1763532746,15171.38293873,174.3975200700006,50703.58520736 2025-11-19,06:12:28.000,323,11084923,-795,0,1763532747,15171.39641134999,174.3622744200038,50703.669052799996 2025-11-19,06:12:29.000,323,11084842,-795,0,1763532748,15171.261685149999,174.3622744200038,50703.34764528 2025-11-19,06:12:30.000,323,11084768,-795,0,1763532749,15171.33578455999,174.37637268000253,50703.48040056001 2025-11-19,06:12:31.000,323,11084769,-795,0,1763532750,15171.40314766,174.3975200700006,50703.557258880006 2025-11-19,06:12:32.000,323,11084922,-795,0,1763532751,15171.35599348999,174.36932355000317,50703.54328464 2025-11-19,06:12:33.000,323,11084854,-755,0,1763532752,15171.241476219999,174.2847339900036,50703.46642632 2025-11-19,06:12:34.000,323,11084785,-795,0,1763532753,15171.37620241999,174.34112702999846,50703.62014296 2025-11-19,06:12:35.000,323,11084736,-795,0,1763532754,15171.35599348999,174.29178312000295,50703.57123312 2025-11-19,06:12:36.000,323,11084835,-795,0,1763532755,15171.349257179994,174.31997964000038,50703.50834904001 2025-11-19,06:12:37.000,323,11084920,-795,0,1763532756,15171.288630389994,174.30588138000167,50703.557258880006 2025-11-19,06:12:38.000,323,11084877,-795,0,1763532757,15171.38293873,174.29178312000295,50703.54328464 2025-11-19,06:12:39.000,323,11084836,-795,0,1763532758,15171.33578455999,174.24948833999952,50703.41052936001 2025-11-19,06:12:40.000,323,11084811,-795,0,1763532759,15171.389675039994,174.27768486000423,50703.48040056001 2025-11-19,06:12:41.000,323,11084765,-795,0,1763532760,15171.37620241999,174.27063573000487,50703.55027176001 2025-11-19,06:12:42.000,323,11084846,-795,0,1763532761,15171.41662027999,174.27768486000423,50703.52931040001 2025-11-19,06:12:43.000,323,11084737,-795,0,1763532762,15171.41662027999,174.20719356000336,50703.606168720005 2025-11-19,06:12:44.000,323,11084808,-795,0,1763532763,15171.409883969995,174.22129182000208,50703.57123312 2025-11-19,06:12:45.000,323,11084800,-795,0,1763532764,15171.40314766,174.20719356000336,50703.52232328 2025-11-19,06:12:46.000,323,11084788,-795,0,1763532765,15171.45703813999,174.22834095000144,50703.61315584 2025-11-19,06:12:47.000,323,11084763,-795,0,1763532766,15171.40314766,174.19309530000464,50703.564246 2025-11-19,06:12:48.000,323,11084811,-795,0,1763532767,15171.44356552,174.14375139000185,50703.55027176001 2025-11-19,06:12:49.000,323,11084840,-795,0,1763532768,15171.37620241999,174.07326009000099,50703.333671039996 2025-11-19,06:12:50.000,323,11084864,-795,0,1763532769,15171.41662027999,174.186046169998,50703.41751648 2025-11-19,06:12:51.000,323,11084835,-795,0,1763532770,15171.47724706999,174.1367022600025,50703.54328464 2025-11-19,06:12:52.000,323,11084752,-795,0,1763532771,15171.510928619995,174.1508005200012,50703.557258880006 2025-11-19,06:12:53.000,323,11084810,-795,0,1763532772,15171.42335659,174.1367022600025,50703.46642632 2025-11-19,06:12:54.000,323,11084767,-795,0,1763532773,15171.531137549995,174.10145660999842,50703.487387680005 2025-11-19,06:12:55.000,323,11084815,-795,0,1763532774,15171.49745599999,174.12965313000313,50703.48040056001 2025-11-19,06:12:56.000,323,11084716,-795,0,1763532775,15171.48398338,174.10145660999842,50703.50834904001 2025-11-19,06:12:57.000,323,11084795,-795,0,1763532776,15171.51766492999,174.09440747999906,50703.52931040001 2025-11-19,06:12:58.000,323,11084831,-795,0,1763532777,15171.50419231,174.12965313000313,50703.536297520004 2025-11-19,06:12:59.000,323,11084846,-795,0,1763532778,15171.43682920999,174.08030922000034,50703.41751648 2025-11-19,06:13:00.000,323,11084833,-795,0,1763532779,15171.40314766,174.05916183000227,50703.4245036 2025-11-19,06:13:01.000,323,11084822,-715,0,1763532780,15171.40314766,174.08030922000034,50703.536297520004 2025-11-19,06:13:02.000,323,11084776,-795,0,1763532781,15171.46377445,174.0521127000029,50703.52931040001 2025-11-19,06:13:03.000,323,11084785,-795,0,1763532782,15171.41662027999,174.0380144400042,50703.50834904001 2025-11-19,06:13:04.000,323,11084832,-795,0,1763532783,15171.450301829995,173.9886705300014,50703.564246 2025-11-19,06:13:05.000,323,11084823,-795,0,1763532784,15171.409883969995,174.03096531000483,50703.536297520004 2025-11-19,06:13:06.000,323,11084876,-795,0,1763532785,15171.42335659,174.03096531000483,50703.57822024001 2025-11-19,06:13:07.000,323,11084748,-795,0,1763532786,15171.409883969995,173.9393266199986,50703.59219448 2025-11-19,06:13:08.000,323,11084850,-795,0,1763532787,15171.40314766,173.94637574999797,50703.59918160001 2025-11-19,06:13:09.000,323,11084827,-795,0,1763532788,15171.35599348999,173.8899827100031,50703.39655512 2025-11-19,06:13:10.000,323,11084799,-795,0,1763532789,15171.38293873,173.87588445000438,50703.45245208 2025-11-19,06:13:11.000,323,11084755,-795,0,1763532790,15171.43682920999,173.87588445000438,50703.55027176001 2025-11-19,06:13:12.000,323,11084769,-795,0,1763532791,15171.42335659,173.86178618999838,50703.59219448 2025-11-19,06:13:13.000,323,11084948,-795,0,1763532792,15171.40314766,173.86883531999774,50703.724949760006 2025-11-19,06:13:14.000,323,11084819,-795,0,1763532793,15171.389675039994,173.84768792999967,50703.6341172 2025-11-19,06:13:15.000,323,11084766,-795,0,1763532794,15171.39641134999,173.86883531999774,50703.64809144001 2025-11-19,06:13:16.000,323,11084864,-795,0,1763532795,15171.322311939999,173.7771966299988,50703.59219448 2025-11-19,06:13:17.000,323,11084817,-795,0,1763532796,15171.3627298,173.8265405400016,50703.52232328 2025-11-19,06:13:18.000,323,11084774,-795,0,1763532797,15171.39641134999,173.89703184000246,50703.606168720005 2025-11-19,06:13:19.000,323,11084794,-795,0,1763532798,15171.31557562999,173.8265405400016,50703.44546496 2025-11-19,06:13:20.000,323,11084803,-795,0,1763532799,15171.3627298,173.86178618999838,50703.438477840005 2025-11-19,06:13:21.000,323,11084846,-795,0,1763532800,15171.44356552,173.86178618999838,50703.606168720005 2025-11-19,06:13:22.000,323,11084849,-795,0,1763532801,15171.470510759995,173.79834402000415,50703.67603992001 2025-11-19,06:13:23.000,323,11084852,-795,0,1763532802,15171.47724706999,173.8053931500035,50703.57123312 2025-11-19,06:13:24.000,323,11084761,-795,0,1763532803,15171.53787385999,173.86178618999838,50703.655078560005 2025-11-19,06:13:25.000,323,11084745,-795,0,1763532804,15171.470510759995,173.86178618999838,50703.62713008001 2025-11-19,06:13:26.000,323,11084846,-795,0,1763532805,15171.48398338,173.89703184000246,50703.59219448 2025-11-19,06:13:27.000,323,11084895,-795,0,1763532806,15171.47724706999,173.7912948900048,50703.69700128001 2025-11-19,06:13:28.000,323,11084777,-795,0,1763532807,15171.50419231,173.81949141000223,50703.724949760006 2025-11-19,06:13:29.000,323,11084899,-795,0,1763532808,15171.38293873,173.74900011000136,50703.41751648 2025-11-19,06:13:30.000,323,11084910,-795,0,1763532809,15171.45703813999,173.78424575999816,50703.655078560005 2025-11-19,06:13:31.000,323,11084754,-795,0,1763532810,15171.510928619995,173.75604924000072,50703.59918160001 2025-11-19,06:13:32.000,323,11084840,-795,0,1763532811,15171.49745599999,173.75604924000072,50703.69700128001 2025-11-19,06:13:33.000,323,11084855,-795,0,1763532812,15171.42335659,173.72785272000328,50703.64809144001 2025-11-19,06:13:34.000,323,11084861,-795,0,1763532813,15171.44356552,173.8053931500035,50703.62014296 2025-11-19,06:13:35.000,323,11084912,-795,0,1763532814,15171.42335659,173.73490185000264,50703.64110432 2025-11-19,06:13:36.000,323,11084877,-795,0,1763532815,15171.49745599999,173.74900011000136,50703.67603992001 2025-11-19,06:13:37.000,323,11084845,-795,0,1763532816,15171.490719689995,173.72785272000328,50703.68302704 2025-11-19,06:13:38.000,323,11084831,-795,0,1763532817,15171.45703813999,173.741950980002,50703.62713008001 2025-11-19,06:13:39.000,323,11084811,-795,0,1763532818,15171.31557562999,173.6785088100005,50703.45943920001 2025-11-19,06:13:40.000,323,11084778,-795,0,1763532819,15171.34252087,173.72785272000328,50703.4943748 2025-11-19,06:13:41.000,323,11084910,-795,0,1763532820,15171.38293873,173.74900011000136,50703.738924 2025-11-19,06:13:42.000,323,11084873,-795,0,1763532821,15171.389675039994,173.70670532999793,50703.62014296 2025-11-19,06:13:43.000,323,11084903,-795,0,1763532822,15171.369466109994,173.73490185000264,50703.68302704 2025-11-19,06:13:44.000,323,11084821,-795,0,1763532823,15171.33578455999,173.65736142000242,50703.66206568 2025-11-19,06:13:45.000,323,11084817,-795,0,1763532824,15171.308839319994,173.68555793999985,50703.67603992001 2025-11-19,06:13:46.000,323,11084864,-795,0,1763532825,15171.33578455999,173.73490185000264,50703.62014296 2025-11-19,06:13:47.000,323,11084836,-795,0,1763532826,15171.302103009999,173.66441055000178,50703.71097552 2025-11-19,06:13:48.000,323,11084927,-795,0,1763532827,15171.268421459994,173.6291648999977,50703.703988400004 2025-11-19,06:13:49.000,323,11084788,-795,0,1763532828,15171.201058359999,173.55162447000475,50703.50834904001 2025-11-19,06:13:50.000,323,11084718,-795,0,1763532829,15171.147167879994,173.54457533999812,50703.536297520004 2025-11-19,06:13:51.000,323,11084814,-755,0,1763532830,15171.241476219999,173.57277186000283,50703.64110432 2025-11-19,06:13:52.000,323,11084814,-795,0,1763532831,15171.201058359999,173.57277186000283,50703.738924 2025-11-19,06:13:53.000,323,11084811,-795,0,1763532832,15171.194322049989,173.5798209900022,50703.55027176001 2025-11-19,06:13:54.000,323,11084793,-795,0,1763532833,15171.207794669994,173.57277186000283,50703.68302704 2025-11-19,06:13:55.000,323,11084686,-795,0,1763532834,15171.187585739994,173.55162447000475,50703.68302704 2025-11-19,06:13:56.000,323,11084807,-795,0,1763532835,15171.27515776999,173.51637882000068,50703.71097552 2025-11-19,06:13:57.000,323,11084824,-795,0,1763532836,15171.281894079999,173.53752620999876,50703.75988536 2025-11-19,06:13:58.000,323,11084802,-795,0,1763532837,15171.349257179994,173.56572273000347,50703.80180808 2025-11-19,06:13:59.000,323,11084836,-795,0,1763532838,15171.234739909989,173.51637882000068,50703.564246 2025-11-19,06:14:00.000,323,11084940,-795,0,1763532839,15171.261685149999,173.53752620999876,50703.71796264001 2025-11-19,06:14:01.000,323,11084906,-795,0,1763532840,15171.29536669999,173.60096838000027,50703.71097552 2025-11-19,06:14:02.000,323,11084750,-795,0,1763532841,15171.322311939999,173.60096838000027,50703.724949760006 2025-11-19,06:14:03.000,323,11084679,-795,0,1763532842,15171.349257179994,173.615066639999,50703.703988400004 2025-11-19,06:14:04.000,323,11084758,-795,0,1763532843,15171.38293873,173.5939192500009,50703.655078560005 2025-11-19,06:14:05.000,323,11084784,-795,0,1763532844,15171.33578455999,173.6432631600037,50703.6341172 2025-11-19,06:14:06.000,323,11084852,-795,0,1763532845,15171.41662027999,173.62211576999835,50703.74591112001 2025-11-19,06:14:07.000,323,11084846,-795,0,1763532846,15171.369466109994,173.74900011000136,50703.78783384 2025-11-19,06:14:08.000,323,11084808,-795,0,1763532847,15171.41662027999,173.69965619999857,50703.68302704 2025-11-19,06:14:09.000,323,11084853,-795,0,1763532848,15171.322311939999,173.69965619999857,50703.45943920001 2025-11-19,06:14:10.000,323,11084818,-795,0,1763532849,15171.409883969995,173.70670532999793,50703.57123312 2025-11-19,06:14:11.000,323,11084889,-795,0,1763532850,15171.44356552,173.68555793999985,50703.67603992001 2025-11-19,06:14:12.000,323,11084869,-795,0,1763532851,15171.44356552,173.78424575999816,50703.69001416 2025-11-19,06:14:13.000,323,11084792,-795,0,1763532852,15171.39641134999,173.741950980002,50703.669052799996 2025-11-19,06:14:14.000,323,11084814,-795,0,1763532853,15171.41662027999,173.6785088100005,50703.62014296 2025-11-19,06:14:15.000,323,11084813,-795,0,1763532854,15171.38293873,173.77014749999944,50703.59918160001 2025-11-19,06:14:16.000,323,11084765,-795,0,1763532855,15171.3627298,173.77014749999944,50703.52232328 2025-11-19,06:14:17.000,323,11084754,-795,0,1763532856,15171.44356552,173.65736142000242,50703.557258880006 2025-11-19,06:14:18.000,323,11084806,-795,0,1763532857,15171.37620241999,173.75604924000072,50703.655078560005 2025-11-19,06:14:19.000,323,11084866,-795,0,1763532858,15171.31557562999,173.68555793999985,50703.51533616 2025-11-19,06:14:20.000,323,11084808,-795,0,1763532859,15171.281894079999,173.69965619999857,50703.41751648 2025-11-19,06:14:21.000,323,11084814,-795,0,1763532860,15171.34252087,173.60096838000027,50703.61315584 2025-11-19,06:14:22.000,323,11084847,-795,0,1763532861,15171.3627298,173.60801750999963,50703.71796264001 2025-11-19,06:14:23.000,323,11084844,-795,0,1763532862,15171.35599348999,173.62211576999835,50703.724949760006 2025-11-19,06:14:24.000,323,11084893,-795,0,1763532863,15171.31557562999,173.63621403000434,50703.62713008001 2025-11-19,06:14:25.000,323,11084848,-795,0,1763532864,15171.248212529994,173.5586736000041,50703.57123312 2025-11-19,06:14:26.000,323,11084811,-795,0,1763532865,15171.302103009999,173.56572273000347,50703.6341172 2025-11-19,06:14:27.000,323,11084813,-795,0,1763532866,15171.248212529994,173.56572273000347,50703.59918160001 2025-11-19,06:14:28.000,323,11084772,-795,0,1763532867,15171.248212529994,173.56572273000347,50703.59219448 2025-11-19,06:14:29.000,323,11084906,-795,0,1763532868,15171.147167879994,173.4952314300026,50703.46642632 2025-11-19,06:14:30.000,323,11084752,-795,0,1763532869,15171.228003599994,173.57277186000283,50703.58520736 2025-11-19,06:14:31.000,323,11084821,-755,0,1763532870,15171.322311939999,173.4811331700039,50703.669052799996 2025-11-19,06:14:32.000,323,11084890,-795,0,1763532871,15171.302103009999,173.5798209900022,50703.69700128001 2025-11-19,06:14:33.000,323,11084774,-795,0,1763532872,15171.29536669999,173.50932969000132,50703.75988536 2025-11-19,06:14:34.000,323,11084873,-795,0,1763532873,15171.281894079999,173.4811331700039,50703.74591112001 2025-11-19,06:14:35.000,323,11084849,-795,0,1763532874,15171.302103009999,173.45998577999853,50703.66206568 2025-11-19,06:14:36.000,323,11084870,-795,0,1763532875,15171.33578455999,173.42474013000174,50703.66206568 2025-11-19,06:14:37.000,323,11084840,-795,0,1763532876,15171.35599348999,173.43883839000046,50703.59918160001 2025-11-19,06:14:38.000,323,11084796,-795,0,1763532877,15171.35599348999,173.48818230000325,50703.71796264001 2025-11-19,06:14:39.000,323,11084885,-795,0,1763532878,15171.308839319994,173.45293664999917,50703.52931040001 2025-11-19,06:14:40.000,323,11084771,-795,0,1763532879,15171.409883969995,173.4670349099979,50703.606168720005 2025-11-19,06:14:41.000,323,11084828,-795,0,1763532880,15171.3627298,173.44588751999981,50703.6341172 2025-11-19,06:14:42.000,323,11084905,-795,0,1763532881,15171.369466109994,173.4670349099979,50703.655078560005 2025-11-19,06:14:43.000,323,11084790,-795,0,1763532882,15171.34252087,173.4811331700039,50703.68302704 2025-11-19,06:14:44.000,323,11084793,-795,0,1763532883,15171.37620241999,173.48818230000325,50703.724949760006 2025-11-19,06:14:45.000,323,11084797,-795,0,1763532884,15171.44356552,173.51637882000068,50703.62014296 2025-11-19,06:14:46.000,323,11084816,-795,0,1763532885,15171.470510759995,173.44588751999981,50703.6341172 2025-11-19,06:14:47.000,323,11084863,-795,0,1763532886,15171.50419231,173.57277186000283,50703.68302704 2025-11-19,06:14:48.000,323,11084921,-795,0,1763532887,15171.409883969995,173.60801750999963,50703.669052799996 2025-11-19,06:14:49.000,323,11084941,-795,0,1763532888,15171.38293873,173.51637882000068,50703.46642632 2025-11-19,06:14:50.000,323,11084856,-795,0,1763532889,15171.389675039994,173.62211576999835,50703.52232328 2025-11-19,06:14:51.000,323,11084846,-795,0,1763532890,15171.490719689995,173.60801750999963,50703.61315584 2025-11-19,06:14:52.000,323,11084707,-795,0,1763532891,15171.470510759995,173.68555793999985,50703.71097552 2025-11-19,06:14:53.000,323,11084834,-795,0,1763532892,15171.45703813999,173.65736142000242,50703.669052799996 2025-11-19,06:14:54.000,323,11084859,-795,0,1763532893,15171.470510759995,173.63621403000434,50703.606168720005 2025-11-19,06:14:55.000,323,11084820,-795,0,1763532894,15171.45703813999,173.67145968000113,50703.655078560005 2025-11-19,06:14:56.000,323,11084751,-795,0,1763532895,15171.45703813999,173.615066639999,50703.58520736 2025-11-19,06:14:57.000,323,11084879,-795,0,1763532896,15171.45703813999,173.65736142000242,50703.62014296 2025-11-19,06:14:58.000,323,11084871,-795,0,1763532897,15171.45703813999,173.6432631600037,50703.64809144001 2025-11-19,06:14:59.000,323,11084793,-795,0,1763532898,15171.329048249994,173.60096838000027,50703.44546496 2025-11-19,06:15:00.000,323,11084848,-795,0,1763532899,15171.40314766,173.63621403000434,50703.59219448 2025-11-19,06:15:01.000,323,11084746,-795,0,1763532900,15171.43682920999,173.68555793999985,50703.64809144001 2025-11-19,06:15:02.000,323,11084759,-795,0,1763532901,15171.40314766,173.63621403000434,50703.67603992001 2025-11-19,06:15:03.000,323,11084834,-795,0,1763532902,15171.41662027999,173.5586736000041,50703.64809144001 2025-11-19,06:15:04.000,323,11084905,-795,0,1763532903,15171.349257179994,173.57277186000283,50703.64110432 2025-11-19,06:15:05.000,323,11084803,-795,0,1763532904,15171.3627298,173.50228056000196,50703.50834904001 2025-11-19,06:15:06.000,323,11084882,-795,0,1763532905,15171.33578455999,173.56572273000347,50703.606168720005 2025-11-19,06:15:07.000,323,11084926,-795,0,1763532906,15171.254948839989,173.4670349099979,50703.67603992001 2025-11-19,06:15:08.000,323,11084859,-795,0,1763532907,15171.302103009999,173.51637882000068,50703.69001416 2025-11-19,06:15:09.000,323,11084772,-795,0,1763532908,15171.180849429998,173.50228056000196,50703.34065816001 2025-11-19,06:15:10.000,323,11084826,-795,0,1763532909,15171.228003599994,173.38949447999767,50703.564246 2025-11-19,06:15:11.000,323,11084773,-795,0,1763532910,15171.27515776999,173.45293664999917,50703.6341172 2025-11-19,06:15:12.000,323,11084789,-795,0,1763532911,15171.302103009999,173.47408404000453,50703.57123312 2025-11-19,06:15:13.000,323,11084835,-795,0,1763532912,15171.281894079999,173.4952314300026,50703.57822024001 2025-11-19,06:15:14.000,323,11084774,-795,0,1763532913,15171.302103009999,173.50228056000196,50703.64809144001 2025-11-19,06:15:15.000,323,11084787,-795,0,1763532914,15171.281894079999,173.50932969000132,50703.62713008001 2025-11-19,06:15:16.000,323,11084807,-795,0,1763532915,15171.308839319994,173.4811331700039,50703.59918160001 2025-11-19,06:15:17.000,323,11084874,-795,0,1763532916,15171.27515776999,173.57277186000283,50703.52931040001 2025-11-19,06:15:18.000,323,11084812,-795,0,1763532917,15171.3627298,173.5586736000041,50703.564246 2025-11-19,06:15:19.000,323,11084789,-795,0,1763532918,15171.194322049989,173.4811331700039,50703.40354224 2025-11-19,06:15:20.000,323,11084849,-795,0,1763532919,15171.254948839989,173.57277186000283,50703.4943748 2025-11-19,06:15:21.000,323,11084807,-795,0,1763532920,15171.288630389994,173.6432631600037,50703.4943748 2025-11-19,06:15:22.000,323,11084869,-795,0,1763532921,15171.33578455999,173.6432631600037,50703.55027176001 2025-11-19,06:15:23.000,323,11084825,-795,0,1763532922,15171.234739909989,173.65736142000242,50703.6341172 2025-11-19,06:15:24.000,323,11084852,-795,0,1763532923,15171.31557562999,173.66441055000178,50703.68302704 2025-11-19,06:15:25.000,323,11084834,-795,0,1763532924,15171.33578455999,173.6926070699992,50703.54328464 2025-11-19,06:15:26.000,323,11084766,-795,0,1763532925,15171.308839319994,173.72785272000328,50703.62014296 2025-11-19,06:15:27.000,323,11084856,-795,0,1763532926,15171.31557562999,173.68555793999985,50703.64809144001 2025-11-19,06:15:28.000,323,11084849,-795,0,1763532927,15171.322311939999,173.72785272000328,50703.669052799996 2025-11-19,06:15:29.000,323,11084795,-795,0,1763532928,15171.214530979989,173.73490185000264,50703.4245036 2025-11-19,06:15:30.000,323,11084834,-795,0,1763532929,15171.234739909989,173.70670532999793,50703.606168720005 2025-11-19,06:15:31.000,323,11084773,-795,0,1763532930,15171.254948839989,173.741950980002,50703.57822024001 2025-11-19,06:15:32.000,323,11084851,-795,0,1763532931,15171.254948839989,173.66441055000178,50703.64809144001 2025-11-19,06:15:33.000,323,11084867,-795,0,1763532932,15171.241476219999,173.71375446000457,50703.57822024001 2025-11-19,06:15:34.000,323,11084816,-795,0,1763532933,15171.207794669994,173.6432631600037,50703.64110432 2025-11-19,06:15:35.000,323,11084885,-795,0,1763532934,15171.160640499998,173.62211576999835,50703.54328464 2025-11-19,06:15:36.000,323,11084755,-795,0,1763532935,15171.187585739994,173.68555793999985,50703.6341172 2025-11-19,06:15:37.000,323,11084828,-795,0,1763532936,15171.174113119989,173.6785088100005,50703.6341172 2025-11-19,06:15:38.000,323,11084786,-795,0,1763532937,15171.254948839989,173.66441055000178,50703.773859600005 2025-11-19,06:15:39.000,323,11084803,-795,0,1763532938,15171.106750019993,173.67145968000113,50703.61315584 2025-11-19,06:15:40.000,323,11084791,-795,0,1763532939,15171.174113119989,173.6432631600037,50703.71097552 2025-11-19,06:15:41.000,323,11084866,-795,0,1763532940,15171.228003599994,173.67145968000113,50703.76687248001 2025-11-19,06:15:42.000,323,11084808,-795,0,1763532941,15171.180849429998,173.6432631600037,50703.69001416 2025-11-19,06:15:43.000,323,11084853,-795,0,1763532942,15171.180849429998,173.6432631600037,50703.67603992001 2025-11-19,06:15:44.000,323,11084841,-795,0,1763532943,15171.153904189989,173.70670532999793,50703.655078560005 2025-11-19,06:15:45.000,323,11084865,-795,0,1763532944,15171.147167879994,173.68555793999985,50703.738924 2025-11-19,06:15:46.000,323,11084842,-795,0,1763532945,15171.133695259989,173.6926070699992,50703.64110432 2025-11-19,06:15:47.000,323,11084889,-795,0,1763532946,15171.140431569998,173.67145968000113,50703.58520736 2025-11-19,06:15:48.000,323,11084838,-795,0,1763532947,15171.133695259989,173.68555793999985,50703.64809144001 2025-11-19,06:15:49.000,323,11084803,-795,0,1763532948,15171.059595849998,173.71375446000457,50703.47341344 2025-11-19,06:15:50.000,323,11084808,-795,0,1763532949,15171.073068469988,173.75604924000072,50703.487387680005 2025-11-19,06:15:51.000,323,11084889,-795,0,1763532950,15171.073068469988,173.76309837000008,50703.55027176001 2025-11-19,06:15:52.000,323,11084850,-795,0,1763532951,15171.079804779998,173.78424575999816,50703.41751648 2025-11-19,06:15:53.000,323,11084775,-795,0,1763532952,15171.160640499998,173.81949141000223,50703.58520736 2025-11-19,06:15:54.000,323,11084768,-795,0,1763532953,15171.147167879994,173.86883531999774,50703.62713008001 2025-11-19,06:15:55.000,323,11084847,-795,0,1763532954,15171.133695259989,173.84768792999967,50703.6341172 2025-11-19,06:15:56.000,323,11084898,-795,0,1763532955,15171.140431569998,173.8406388000003,50703.66206568 2025-11-19,06:15:57.000,323,11084871,-795,0,1763532956,15171.153904189989,173.81244228000287,50703.68302704 2025-11-19,06:15:58.000,323,11084839,-795,0,1763532957,15171.160640499998,173.9393266199986,50703.74591112001 2025-11-19,06:15:59.000,323,11084826,-795,0,1763532958,15170.992232749988,173.81949141000223,50703.487387680005 2025-11-19,06:16:00.000,323,11084816,-795,0,1763532959,15171.100013709998,173.8406388000003,50703.68302704 2025-11-19,06:16:01.000,323,11084836,-795,0,1763532960,15171.059595849998,173.91817923000053,50703.57822024001 2025-11-19,06:16:02.000,323,11084786,-795,0,1763532961,15171.120222639998,173.86178618999838,50703.669052799996 2025-11-19,06:16:03.000,323,11084797,-795,0,1763532962,15171.039386919998,173.86178618999838,50703.655078560005 2025-11-19,06:16:04.000,323,11084869,-795,0,1763532963,15171.086541089993,173.8053931500035,50703.68302704 2025-11-19,06:16:05.000,323,11084861,-795,0,1763532964,15171.039386919998,173.87588445000438,50703.6341172 2025-11-19,06:16:06.000,323,11084871,-795,0,1763532965,15171.093277399988,173.8406388000003,50703.669052799996 2025-11-19,06:16:07.000,323,11084757,-795,0,1763532966,15171.046123229993,173.89703184000246,50703.69700128001 2025-11-19,06:16:08.000,323,11084864,-795,0,1763532967,15171.039386919998,173.86883531999774,50703.703988400004 2025-11-19,06:16:09.000,323,11084838,-795,0,1763532968,15170.965287509993,173.8406388000003,50703.48040056001 2025-11-19,06:16:10.000,323,11084813,-795,0,1763532969,15170.945078579993,173.77014749999944,50703.50834904001 2025-11-19,06:16:11.000,323,11084890,-795,0,1763532970,15171.025914299993,173.79834402000415,50703.724949760006 2025-11-19,06:16:12.000,323,11084891,-795,0,1763532971,15171.039386919998,173.81949141000223,50703.74591112001 2025-11-19,06:16:13.000,323,11084823,-795,0,1763532972,15171.039386919998,173.7912948900048,50703.773859600005 2025-11-19,06:16:14.000,323,11084815,-795,0,1763532973,15171.019177989998,173.79834402000415,50703.71097552 2025-11-19,06:16:15.000,323,11084801,-795,0,1763532974,15170.992232749988,173.8265405400016,50703.62713008001 2025-11-19,06:16:16.000,323,11084828,-795,0,1763532975,15170.998969059998,173.83358967000095,50703.75289824 2025-11-19,06:16:17.000,323,11084841,-795,0,1763532976,15170.998969059998,173.81244228000287,50703.67603992001 2025-11-19,06:16:18.000,323,11084797,-795,0,1763532977,15171.039386919998,173.8053931500035,50703.69700128001 2025-11-19,06:16:19.000,323,11084821,-795,0,1763532978,15170.891188100002,173.81244228000287,50703.564246 2025-11-19,06:16:20.000,323,11084830,-795,0,1763532979,15171.039386919998,173.85473705999902,50703.67603992001 2025-11-19,06:16:21.000,323,11084891,-795,0,1763532980,15171.025914299993,173.8406388000003,50703.738924 2025-11-19,06:16:22.000,323,11084866,-795,0,1763532981,15171.032650609988,173.81244228000287,50703.78783384 2025-11-19,06:16:23.000,323,11084716,-795,0,1763532982,15171.073068469988,173.8265405400016,50703.69001416 2025-11-19,06:16:24.000,323,11084842,-795,0,1763532983,15171.079804779998,173.89703184000246,50703.71097552 2025-11-19,06:16:25.000,323,11084815,-795,0,1763532984,15171.073068469988,173.8406388000003,50703.75289824 2025-11-19,06:16:26.000,323,11084811,-795,0,1763532985,15171.032650609988,173.86883531999774,50703.669052799996 2025-11-19,06:16:27.000,323,11084839,-795,0,1763532986,15171.039386919998,173.86178618999838,50703.67603992001 2025-11-19,06:16:28.000,323,11084732,-795,0,1763532987,15170.972023820003,173.81244228000287,50703.64110432 2025-11-19,06:16:29.000,323,11084883,-795,0,1763532988,15170.884451789992,173.88293358000374,50703.48040056001 2025-11-19,06:16:30.000,323,11084898,-795,0,1763532989,15170.985496439993,173.90408097000181,50703.59918160001 2025-11-19,06:16:31.000,323,11084777,-795,0,1763532990,15171.039386919998,173.9252283599999,50703.71796264001 2025-11-19,06:16:32.000,323,11084721,-795,0,1763532991,15170.985496439993,173.91817923000053,50703.67603992001 2025-11-19,06:16:33.000,323,11084831,-795,0,1763532992,15170.992232749988,173.87588445000438,50703.73193688 2025-11-19,06:16:34.000,323,11084815,-795,0,1763532993,15170.951814890002,173.91113010000117,50703.62014296 2025-11-19,06:16:35.000,323,11084819,-795,0,1763532994,15170.985496439993,173.91817923000053,50703.59219448 2025-11-19,06:16:36.000,323,11084805,-795,0,1763532995,15170.985496439993,173.91817923000053,50703.6341172 2025-11-19,06:16:37.000,323,11084801,-795,0,1763532996,15170.958551199998,173.91113010000117,50703.62713008001 2025-11-19,06:16:38.000,323,11084719,-795,0,1763532997,15170.924869649993,173.84768792999967,50703.67603992001 2025-11-19,06:16:39.000,323,11084814,-795,0,1763532998,15170.769934520002,173.87588445000438,50703.34065816001 2025-11-19,06:16:40.000,323,11084778,-795,0,1763532999,15170.810352380002,173.91817923000053,50703.50834904001 2025-11-19,06:16:41.000,323,11084771,-755,0,1763533000,15170.776670829997,173.91817923000053,50703.64110432 2025-11-19,06:16:42.000,323,11084752,-795,0,1763533001,15170.783407139992,173.94637574999797,50703.59918160001 2025-11-19,06:16:43.000,323,11084690,-795,0,1763533002,15170.722780349992,173.98162140000204,50703.62713008001 2025-11-19,06:16:44.000,323,11084717,-795,0,1763533003,15170.675626179996,173.91817923000053,50703.64110432 2025-11-19,06:16:45.000,323,11084790,-795,0,1763533004,15170.702571419992,173.93227748999925,50703.64110432 2025-11-19,06:16:46.000,323,11084844,-795,0,1763533005,15170.675626179996,173.9393266199986,50703.59219448 2025-11-19,06:16:47.000,323,11084784,-795,0,1763533006,15170.668889870001,173.9393266199986,50703.64809144001 2025-11-19,06:16:48.000,323,11084825,-795,0,1763533007,15170.662153559992,173.9252283599999,50703.655078560005 2025-11-19,06:16:49.000,323,11084703,-795,0,1763533008,15170.534163669996,173.90408097000181,50703.46642632 2025-11-19,06:16:50.000,323,11084847,-795,0,1763533009,15170.52742736,173.9534248800046,50703.62014296 2025-11-19,06:16:51.000,323,11084755,-795,0,1763533010,15170.668889870001,173.93227748999925,50703.62014296 2025-11-19,06:16:52.000,323,11084826,-795,0,1763533011,15170.668889870001,173.97457227000268,50703.64809144001 2025-11-19,06:16:53.000,323,11084776,-795,0,1763533012,15170.641944629991,173.9886705300014,50703.61315584 2025-11-19,06:16:54.000,323,11084863,-795,0,1763533013,15170.662153559992,173.94637574999797,50703.66206568 2025-11-19,06:16:55.000,323,11084773,-795,0,1763533014,15170.608263080001,173.96752314000332,50703.66206568 2025-11-19,06:16:56.000,323,11084806,-795,0,1763533015,15170.648680940001,174.00981791999948,50703.62014296 2025-11-19,06:16:57.000,323,11084787,-795,0,1763533016,15170.56784522,173.96047401000396,50703.55027176001 2025-11-19,06:16:58.000,323,11084854,-795,0,1763533017,15170.608263080001,173.9252283599999,50703.62014296 2025-11-19,06:16:59.000,323,11084760,-795,0,1763533018,15170.594790459996,173.99571966000076,50703.51533616 2025-11-19,06:17:00.000,323,11084828,-795,0,1763533019,15170.581317839991,173.97457227000268,50703.59918160001 2025-11-19,06:17:01.000,323,11084870,-795,0,1763533020,15170.581317839991,174.06621096000163,50703.71097552 2025-11-19,06:17:02.000,323,11084819,-795,0,1763533021,15170.608263080001,174.0380144400042,50703.6341172 2025-11-19,06:17:03.000,323,11084770,-795,0,1763533022,15170.608263080001,174.05916183000227,50703.67603992001 2025-11-19,06:17:04.000,323,11084758,-795,0,1763533023,15170.641944629991,174.0380144400042,50703.703988400004 2025-11-19,06:17:05.000,323,11084777,-795,0,1763533024,15170.614999389996,174.06621096000163,50703.75289824 2025-11-19,06:17:06.000,323,11084752,-795,0,1763533025,15170.628472010001,174.10145660999842,50703.773859600005 2025-11-19,06:17:07.000,323,11084865,-795,0,1763533026,15170.655417249996,174.14375139000185,50703.79482096001 2025-11-19,06:17:08.000,323,11084796,-795,0,1763533027,15170.628472010001,174.1508005200012,50703.71097552 2025-11-19,06:17:09.000,323,11084704,-795,0,1763533028,15170.500482119991,174.15784965000057,50703.557258880006 2025-11-19,06:17:10.000,323,11084921,-795,0,1763533029,15170.520691049991,174.21424269000272,50703.64110432 2025-11-19,06:17:11.000,323,11084700,-795,0,1763533030,15170.621735699991,174.186046169998,50703.724949760006 2025-11-19,06:17:12.000,323,11084817,-795,0,1763533031,15170.608263080001,174.1719479099993,50703.64110432 2025-11-19,06:17:13.000,323,11084796,-795,0,1763533032,15170.588054150001,174.22129182000208,50703.71097552 2025-11-19,06:17:14.000,323,11084786,-795,0,1763533033,15170.574581529996,174.15784965000057,50703.71097552 2025-11-19,06:17:15.000,323,11084860,-795,0,1763533034,15170.540899979991,174.15784965000057,50703.738924 2025-11-19,06:17:16.000,323,11084818,-795,0,1763533035,15170.554372599996,174.20719356000336,50703.8087952 2025-11-19,06:17:17.000,323,11084849,-795,0,1763533036,15170.513954739996,174.17899703999865,50703.8087952 2025-11-19,06:17:18.000,323,11084842,-795,0,1763533037,15170.561108909991,174.19309530000464,50703.773859600005 2025-11-19,06:17:19.000,323,11084894,-795,0,1763533038,15170.392701159995,174.15784965000057,50703.48040056001 2025-11-19,06:17:20.000,323,11084842,-795,0,1763533039,15170.493745809996,174.24243921000016,50703.669052799996 2025-11-19,06:17:21.000,323,11084789,-795,0,1763533040,15170.46006425999,174.20719356000336,50703.738924 2025-11-19,06:17:22.000,323,11084867,-795,0,1763533041,15170.412910089995,174.22834095000144,50703.69001416 2025-11-19,06:17:23.000,323,11084810,-795,0,1763533042,15170.46680057,174.2847339900036,50703.655078560005 2025-11-19,06:17:24.000,323,11084733,-795,0,1763533043,15170.48027318999,174.22834095000144,50703.71796264001 2025-11-19,06:17:25.000,323,11084738,-795,0,1763533044,15170.35901960999,174.200144430004,50703.703988400004 2025-11-19,06:17:26.000,323,11084802,-795,0,1763533045,15170.412910089995,174.2988322500023,50703.67603992001 2025-11-19,06:17:27.000,323,11084873,-795,0,1763533046,15170.34554699,174.25653746999888,50703.59918160001 2025-11-19,06:17:28.000,323,11084816,-795,0,1763533047,15170.372492229995,174.20719356000336,50703.655078560005 2025-11-19,06:17:29.000,323,11084854,-795,0,1763533048,15170.372492229995,174.22129182000208,50703.58520736 2025-11-19,06:17:30.000,323,11084866,-795,0,1763533049,15170.37922853999,174.29178312000295,50703.536297520004 2025-11-19,06:17:31.000,323,11084821,-795,0,1763533050,15170.412910089995,174.29178312000295,50703.69700128001 2025-11-19,06:17:32.000,323,11084905,-795,0,1763533051,15170.43985532999,174.22834095000144,50703.64809144001 2025-11-19,06:17:33.000,323,11084794,-795,0,1763533052,15170.372492229995,174.22129182000208,50703.66206568 2025-11-19,06:17:34.000,323,11084759,-795,0,1763533053,15170.392701159995,174.24243921000016,50703.66206568 2025-11-19,06:17:35.000,323,11084739,-795,0,1763533054,15170.43985532999,174.2847339900036,50703.66206568 2025-11-19,06:17:36.000,323,11084803,-795,0,1763533055,15170.42638271,174.25653746999888,50703.75289824 2025-11-19,06:17:37.000,323,11084737,-795,0,1763533056,15170.392701159995,174.2988322500023,50703.68302704 2025-11-19,06:17:38.000,323,11084898,-795,0,1763533057,15170.39943746999,174.29178312000295,50703.66206568 2025-11-19,06:17:39.000,323,11084847,-795,0,1763533058,15170.291656509995,174.2847339900036,50703.47341344 2025-11-19,06:17:40.000,323,11084768,-795,0,1763533059,15170.311865439995,174.25653746999888,50703.52931040001 2025-11-19,06:17:41.000,323,11084813,-795,0,1763533060,15170.35901960999,174.34112702999846,50703.59219448 2025-11-19,06:17:42.000,323,11084745,-795,0,1763533061,15170.31860174999,174.3340778999991,50703.73193688 2025-11-19,06:17:43.000,323,11084826,-795,0,1763533062,15170.34554699,174.34817615999782,50703.703988400004 2025-11-19,06:17:44.000,323,11084781,-795,0,1763533063,15170.2849202,174.3622744200038,50703.738924 2025-11-19,06:17:45.000,323,11084896,-795,0,1763533064,15170.34554699,174.3340778999991,50703.669052799996 2025-11-19,06:17:46.000,323,11084862,-795,0,1763533065,15170.271447579995,174.27768486000423,50703.75988536 2025-11-19,06:17:47.000,323,11084726,-795,0,1763533066,15170.32533806,174.36932355000317,50703.69001416 2025-11-19,06:17:48.000,323,11084874,-795,0,1763533067,15170.210820789995,174.3340778999991,50703.67603992001 2025-11-19,06:17:49.000,323,11084882,-795,0,1763533068,15170.109776139994,174.2988322500023,50703.44546496 2025-11-19,06:17:50.000,323,11084933,-795,0,1763533069,15170.11651244999,174.30588138000167,50703.606168720005 2025-11-19,06:17:51.000,323,11084820,-795,0,1763533070,15170.15693030999,174.31997964000038,50703.606168720005 2025-11-19,06:17:52.000,323,11084843,-795,0,1763533071,15170.103039829999,174.27768486000423,50703.655078560005 2025-11-19,06:17:53.000,323,11084900,-795,0,1763533072,15170.14345769,174.36932355000317,50703.669052799996 2025-11-19,06:17:54.000,323,11084876,-795,0,1763533073,15170.089567209994,174.31293051000102,50703.61315584 2025-11-19,06:17:55.000,323,11084845,-795,0,1763533074,15170.049149349994,174.27063573000487,50703.62014296 2025-11-19,06:17:56.000,323,11084852,-795,0,1763533075,15170.022204109999,174.34112702999846,50703.57822024001 2025-11-19,06:17:57.000,323,11084766,-795,0,1763533076,15170.05588565999,174.27063573000487,50703.69001416 2025-11-19,06:17:58.000,323,11084877,-795,0,1763533077,15170.069358279994,174.31997964000038,50703.68302704 2025-11-19,06:17:59.000,323,11084783,-795,0,1763533078,15169.880741599998,174.31997964000038,50703.41052936001 2025-11-19,06:18:00.000,323,11084864,-795,0,1763533079,15170.001995179999,174.31293051000102,50703.66206568 2025-11-19,06:18:01.000,323,11084777,-795,0,1763533080,15169.988522559994,174.32702876999974,50703.64809144001 2025-11-19,06:18:02.000,323,11084751,-795,0,1763533081,15169.975049939989,174.31997964000038,50703.79482096001 2025-11-19,06:18:03.000,323,11084809,-795,0,1763533082,15170.035676729989,174.35522529000446,50703.73193688 2025-11-19,06:18:04.000,323,11084861,-795,0,1763533083,15170.062621969999,174.34817615999782,50703.69001416 2025-11-19,06:18:05.000,323,11084826,-795,0,1763533084,15170.07609458999,174.35522529000446,50703.6341172 2025-11-19,06:18:06.000,323,11084844,-795,0,1763533085,15170.022204109999,174.3622744200038,50703.69700128001 2025-11-19,06:18:07.000,323,11084839,-795,0,1763533086,15170.062621969999,174.31997964000038,50703.66206568 2025-11-19,06:18:08.000,323,11084915,-795,0,1763533087,15170.11651244999,174.40456919999997,50703.669052799996 2025-11-19,06:18:09.000,323,11084835,-795,0,1763533088,15169.954841009989,174.32702876999974,50703.564246 2025-11-19,06:18:10.000,323,11084813,-795,0,1763533089,15170.022204109999,174.32702876999974,50703.62014296 2025-11-19,06:18:11.000,323,11084908,-795,0,1763533090,15170.11651244999,174.41161832999933,50703.69700128001 2025-11-19,06:18:12.000,323,11084877,-795,0,1763533091,15170.12324876,174.3340778999991,50703.606168720005 2025-11-19,06:18:13.000,323,11084808,-795,0,1763533092,15170.129985069994,174.41161832999933,50703.62713008001 2025-11-19,06:18:14.000,323,11084911,-795,0,1763533093,15170.09630351999,174.4186674599987,50703.69001416 2025-11-19,06:18:15.000,323,11084920,-795,0,1763533094,15170.103039829999,174.50325701999827,50703.68302704 2025-11-19,06:18:16.000,323,11084769,-795,0,1763533095,15170.07609458999,174.41161832999933,50703.69001416 2025-11-19,06:18:17.000,323,11084817,-795,0,1763533096,15170.008731489994,174.39047094000125,50703.57123312 2025-11-19,06:18:18.000,323,11084929,-795,0,1763533097,15170.05588565999,174.40456919999997,50703.6341172 2025-11-19,06:18:19.000,323,11084787,-795,0,1763533098,15169.894214219988,174.34817615999782,50703.43149072001 2025-11-19,06:18:20.000,323,11084985,-795,0,1763533099,15169.847060049993,174.3834218100019,50703.57822024001 2025-11-19,06:18:21.000,323,11084707,-795,0,1763533100,15169.988522559994,174.3834218100019,50703.58520736 2025-11-19,06:18:22.000,323,11084880,-795,0,1763533101,15169.961577319998,174.4821096300002,50703.62014296 2025-11-19,06:18:23.000,323,11084829,-795,0,1763533102,15169.954841009989,174.4186674599987,50703.64809144001 2025-11-19,06:18:24.000,323,11084856,-795,0,1763533103,15169.927895769993,174.43981485000404,50703.69700128001 2025-11-19,06:18:25.000,323,11084940,-795,0,1763533104,15169.961577319998,174.40456919999997,50703.61315584 2025-11-19,06:18:26.000,323,11084795,-795,0,1763533105,15169.853796359988,174.41161832999933,50703.738924 2025-11-19,06:18:27.000,323,11084846,-795,0,1763533106,15169.927895769993,174.45391311000276,50703.669052799996 2025-11-19,06:18:28.000,323,11084820,-795,0,1763533107,15169.954841009989,174.3834218100019,50703.738924 2025-11-19,06:18:29.000,323,11084734,-795,0,1763533108,15169.793169569988,174.3975200700006,50703.47341344 2025-11-19,06:18:30.000,323,11084740,-795,0,1763533109,15170.001995179999,174.40456919999997,50703.69001416 2025-11-19,06:18:31.000,323,11084730,-795,0,1763533110,15169.954841009989,174.4186674599987,50703.75289824 2025-11-19,06:18:32.000,323,11084857,-795,0,1763533111,15169.921159459998,174.41161832999933,50703.64110432 2025-11-19,06:18:33.000,323,11084818,-795,0,1763533112,15169.907686839993,174.3622744200038,50703.68302704 2025-11-19,06:18:34.000,323,11084855,-795,0,1763533113,15169.900950529998,174.3622744200038,50703.69700128001 2025-11-19,06:18:35.000,323,11084847,-795,0,1763533114,15169.927895769993,174.37637268000253,50703.724949760006 2025-11-19,06:18:36.000,323,11084807,-795,0,1763533115,15169.948104699994,174.47506050000084,50703.703988400004 2025-11-19,06:18:37.000,323,11084913,-795,0,1763533116,15169.954841009989,174.3622744200038,50703.669052799996 2025-11-19,06:18:38.000,323,11084953,-795,0,1763533117,15170.001995179999,174.3975200700006,50703.62014296 2025-11-19,06:18:39.000,323,11084806,-795,0,1763533118,15169.880741599998,174.39047094000125,50703.501361919996 2025-11-19,06:18:40.000,323,11084875,-795,0,1763533119,15169.975049939989,174.39047094000125,50703.669052799996 2025-11-19,06:18:41.000,323,11084832,-795,0,1763533120,15170.008731489994,174.3834218100019,50703.724949760006 2025-11-19,06:18:42.000,323,11084936,-795,0,1763533121,15170.07609458999,174.37637268000253,50703.67603992001 2025-11-19,06:18:43.000,323,11084905,-795,0,1763533122,15170.09630351999,174.3975200700006,50703.669052799996 2025-11-19,06:18:44.000,323,11084753,-795,0,1763533123,15170.022204109999,174.46801137000148,50703.71796264001 2025-11-19,06:18:45.000,323,11084904,-795,0,1763533124,15170.049149349994,174.39047094000125,50703.703988400004 2025-11-19,06:18:46.000,323,11084728,-795,0,1763533125,15170.05588565999,174.4186674599987,50703.724949760006 2025-11-19,06:18:47.000,323,11084867,-795,0,1763533126,15170.042413039999,174.43276572000468,50703.75988536 2025-11-19,06:18:48.000,323,11084851,-795,0,1763533127,15170.035676729989,174.4186674599987,50703.655078560005 2025-11-19,06:18:49.000,323,11084832,-795,0,1763533128,15169.954841009989,174.4186674599987,50703.48040056001 2025-11-19,06:18:50.000,323,11084906,-795,0,1763533129,15170.001995179999,174.3834218100019,50703.4943748 2025-11-19,06:18:51.000,323,11084744,-795,0,1763533130,15170.008731489994,174.40456919999997,50703.6341172 2025-11-19,06:18:52.000,323,11084859,-795,0,1763533131,15170.035676729989,174.42571658999805,50703.536297520004 2025-11-19,06:18:53.000,323,11084847,-715,0,1763533132,15170.001995179999,174.31293051000102,50703.66206568 2025-11-19,06:18:54.000,323,11084813,-795,0,1763533133,15169.995258869989,174.3975200700006,50703.52931040001 2025-11-19,06:18:55.000,323,11084895,-795,0,1763533134,15169.941368389998,174.39047094000125,50703.606168720005 2025-11-19,06:18:56.000,323,11084779,-795,0,1763533135,15169.968313629994,174.34112702999846,50703.64809144001 2025-11-19,06:18:57.000,323,11084871,-795,0,1763533136,15169.921159459998,174.35522529000446,50703.52232328 2025-11-19,06:18:58.000,323,11084878,-795,0,1763533137,15169.880741599998,174.32702876999974,50703.724949760006 2025-11-19,06:18:59.000,323,11084941,-795,0,1763533138,15169.793169569988,174.27768486000423,50703.41052936001 2025-11-19,06:19:00.000,323,11084740,-795,0,1763533139,15169.806642189993,174.30588138000167,50703.57123312 2025-11-19,06:19:01.000,323,11084818,-795,0,1763533140,15169.874005289988,174.22834095000144,50703.62713008001 2025-11-19,06:19:02.000,323,11084846,-795,0,1763533141,15169.847060049993,174.3622744200038,50703.71097552 2025-11-19,06:19:03.000,323,11084826,-795,0,1763533142,15169.772960639988,174.26358659999823,50703.606168720005 2025-11-19,06:19:04.000,323,11084846,-795,0,1763533143,15169.793169569988,174.3340778999991,50703.69001416 2025-11-19,06:19:05.000,323,11084832,-795,0,1763533144,15169.766224329993,174.27768486000423,50703.703988400004 2025-11-19,06:19:06.000,323,11084848,-795,0,1763533145,15169.746015399993,174.39047094000125,50703.68302704 2025-11-19,06:19:07.000,323,11084905,-755,0,1763533146,15169.799905879998,174.34817615999782,50703.71097552 2025-11-19,06:19:08.000,323,11084841,-795,0,1763533147,15169.799905879998,174.3834218100019,50703.78084672 2025-11-19,06:19:09.000,323,11084897,-795,0,1763533148,15169.638234439997,174.34112702999846,50703.3546324 2025-11-19,06:19:10.000,323,11084860,-795,0,1763533149,15169.820114809998,174.31293051000102,50703.669052799996 2025-11-19,06:19:11.000,323,11084843,-795,0,1763533150,15169.772960639988,174.3340778999991,50703.71097552 2025-11-19,06:19:12.000,323,11084840,-795,0,1763533151,15169.719070159998,174.3975200700006,50703.64809144001 2025-11-19,06:19:13.000,323,11084829,-795,0,1763533152,15169.739279089998,174.34112702999846,50703.67603992001 2025-11-19,06:19:14.000,323,11084840,-795,0,1763533153,15169.732542780002,174.40456919999997,50703.61315584 2025-11-19,06:19:15.000,323,11084822,-795,0,1763533154,15169.685388609993,174.3834218100019,50703.59219448 2025-11-19,06:19:16.000,323,11084867,-795,0,1763533155,15169.705597539993,174.34817615999782,50703.62713008001 2025-11-19,06:19:17.000,323,11084780,-795,0,1763533156,15169.698861229997,174.35522529000446,50703.57123312 2025-11-19,06:19:18.000,323,11084857,-795,0,1763533157,15169.719070159998,174.40456919999997,50703.57123312 2025-11-19,06:19:19.000,323,11084779,-795,0,1763533158,15169.564135029992,174.30588138000167,50703.34065816001 2025-11-19,06:19:20.000,323,11084930,-755,0,1763533159,15169.665179679992,174.35522529000446,50703.59918160001 2025-11-19,06:19:21.000,323,11084828,-795,0,1763533160,15169.698861229997,174.4186674599987,50703.62014296 2025-11-19,06:19:22.000,323,11084850,-795,0,1763533161,15169.685388609993,174.42571658999805,50703.64110432 2025-11-19,06:19:23.000,323,11084805,-795,0,1763533162,15169.644970749992,174.4962078899989,50703.67603992001 2025-11-19,06:19:24.000,323,11084850,-795,0,1763533163,15169.611289200002,174.4468639800034,50703.67603992001 2025-11-19,06:19:25.000,323,11084851,-795,0,1763533164,15169.618025509997,174.47506050000084,50703.738924 2025-11-19,06:19:26.000,323,11084806,-795,0,1763533165,15169.624761819992,174.55260093000106,50703.67603992001 2025-11-19,06:19:27.000,323,11084901,-795,0,1763533166,15169.665179679992,174.5103061500049,50703.66206568 2025-11-19,06:19:28.000,323,11084823,-795,0,1763533167,15169.591080270002,174.5103061500049,50703.62014296 2025-11-19,06:19:29.000,323,11084798,-795,0,1763533168,15169.476562999997,174.5103061500049,50703.564246 2025-11-19,06:19:30.000,323,11084842,-795,0,1763533169,15169.577607649997,174.53850267000234,50703.703988400004 2025-11-19,06:19:31.000,323,11084766,-795,0,1763533170,15169.537189789997,174.55260093000106,50703.74591112001 2025-11-19,06:19:32.000,323,11084837,-795,0,1763533171,15169.537189789997,174.62309223000193,50703.724949760006 2025-11-19,06:19:33.000,323,11084865,-795,0,1763533172,15169.516980859997,174.5807974499985,50703.822769440005 2025-11-19,06:19:34.000,323,11084828,-795,0,1763533173,15169.537189789997,174.56669918999978,50703.92058912 2025-11-19,06:19:35.000,323,11084883,-795,0,1763533174,15169.503508239992,174.56669918999978,50703.78084672 2025-11-19,06:19:36.000,323,11084792,-795,0,1763533175,15169.516980859997,174.67243614000472,50703.8087952 2025-11-19,06:19:37.000,323,11084834,-795,0,1763533176,15169.456354069996,174.62309223000193,50703.75988536 2025-11-19,06:19:38.000,323,11084837,-795,0,1763533177,15169.456354069996,174.60194484000385,50703.88565352001 2025-11-19,06:19:39.000,323,11084733,-795,0,1763533178,15169.355309419996,174.60194484000385,50703.61315584 2025-11-19,06:19:40.000,323,11084859,-795,0,1763533179,15169.368782040001,174.56669918999978,50703.64809144001 2025-11-19,06:19:41.000,323,11084837,-795,0,1763533180,15169.422672519991,174.61604310000257,50703.724949760006 2025-11-19,06:19:42.000,323,11084699,-795,0,1763533181,15169.409199900001,174.63719049000065,50703.773859600005 2025-11-19,06:19:43.000,323,11084751,-795,0,1763533182,15169.388990970001,174.6301413600013,50703.71097552 2025-11-19,06:19:44.000,323,11084934,-795,0,1763533183,15169.321627869991,174.62309223000193,50703.67603992001 2025-11-19,06:19:45.000,323,11084722,-795,0,1763533184,15169.321627869991,174.6301413600013,50703.724949760006 2025-11-19,06:19:46.000,323,11084873,-795,0,1763533185,15169.321627869991,174.65833787999873,50703.69001416 2025-11-19,06:19:47.000,323,11084835,-795,0,1763533186,15169.395727279996,174.6935835300028,50703.71796264001 2025-11-19,06:19:48.000,323,11084891,-795,0,1763533187,15169.382254659991,174.6935835300028,50703.71796264001 2025-11-19,06:19:49.000,323,11084858,-795,0,1763533188,15169.28794632,174.70768179000152,50703.501361919996 2025-11-19,06:19:50.000,323,11084835,-795,0,1763533189,15169.335100489996,174.79932048000046,50703.738924 2025-11-19,06:19:51.000,323,11084882,-795,0,1763533190,15169.375518349996,174.76407483000366,50703.81578232001 2025-11-19,06:19:52.000,323,11084901,-795,0,1763533191,15169.375518349996,174.76407483000366,50703.71796264001 2025-11-19,06:19:53.000,323,11084802,-795,0,1763533192,15169.402463589991,174.8416152600039,50703.74591112001 2025-11-19,06:19:54.000,323,11084886,-795,0,1763533193,15169.355309419996,174.84866439000325,50703.74591112001 2025-11-19,06:19:55.000,323,11084952,-795,0,1763533194,15169.409199900001,174.86276265000197,50703.703988400004 2025-11-19,06:19:56.000,323,11084886,-795,0,1763533195,15169.402463589991,174.91915569000412,50703.74591112001 2025-11-19,06:19:57.000,323,11084761,-795,0,1763533196,15169.395727279996,174.90505742999812,50703.62014296 2025-11-19,06:19:58.000,323,11084822,-795,0,1763533197,15169.368782040001,174.8557135200026,50703.69001416 2025-11-19,06:19:59.000,323,11084920,-795,0,1763533198,15169.234055839996,174.91915569000412,50703.45245208 2025-11-19,06:20:00.000,323,11084881,-795,0,1763533199,15169.26100107999,174.98259785999835,50703.52232328 2025-11-19,06:20:01.000,323,11084815,-795,0,1763533200,15169.34857311,174.93325395000284,50703.564246 2025-11-19,06:20:02.000,323,11084729,-795,0,1763533201,15169.301418939991,175.01079438000306,50703.62014296 2025-11-19,06:20:03.000,323,11084787,-795,0,1763533202,15169.294682629996,175.0037452500037,50703.52931040001 2025-11-19,06:20:04.000,323,11084782,-795,0,1763533203,15169.362045729991,175.0037452500037,50703.564246 2025-11-19,06:20:05.000,323,11084866,-795,0,1763533204,15169.362045729991,175.0389909000005,50703.58520736 2025-11-19,06:20:06.000,323,11084857,-795,0,1763533205,15169.294682629996,175.0037452500037,50703.59219448 2025-11-19,06:20:07.000,323,11084848,-795,0,1763533206,15169.341836799991,175.04604002999986,50703.655078560005 2025-11-19,06:20:08.000,323,11084871,-795,0,1763533207,15169.30815525,175.04604002999986,50703.57123312 2025-11-19,06:20:09.000,323,11084900,-795,0,1763533208,15169.15995642999,174.9896469899977,50703.40354224 2025-11-19,06:20:10.000,323,11084771,-795,0,1763533209,15169.18016535999,175.01784351000242,50703.46642632 2025-11-19,06:20:11.000,323,11084870,-795,0,1763533210,15169.24079214999,175.102433070002,50703.501361919996 2025-11-19,06:20:12.000,323,11084804,-635,0,1763533211,15169.24752846,175.0883348100033,50703.54328464 2025-11-19,06:20:13.000,323,11084822,-795,0,1763533212,15169.2071106,175.0883348100033,50703.52931040001 2025-11-19,06:20:14.000,323,11084845,-795,0,1763533213,15169.153220119995,175.06718741999794,50703.48040056001 2025-11-19,06:20:15.000,323,11084823,-795,0,1763533214,15169.133011189995,175.07423655000457,50703.51533616 2025-11-19,06:20:16.000,323,11084863,-795,0,1763533215,15169.15995642999,175.0883348100033,50703.50834904001 2025-11-19,06:20:17.000,323,11084905,-795,0,1763533216,15169.12627488,175.01784351000242,50703.6341172 2025-11-19,06:20:18.000,323,11084915,-795,0,1763533217,15169.13974749999,175.07423655000457,50703.47341344 2025-11-19,06:20:19.000,323,11084866,-795,0,1763533218,15169.03870284999,175.06718741999794,50703.2498256 2025-11-19,06:20:20.000,323,11084875,-795,0,1763533219,15169.05891177999,174.9896469899977,50703.487387680005 2025-11-19,06:20:21.000,323,11084879,-795,0,1763533220,15169.092593329995,175.04604002999986,50703.51533616 2025-11-19,06:20:22.000,323,11084968,-755,0,1763533221,15169.10606595,175.0389909000005,50703.59219448 2025-11-19,06:20:23.000,323,11084848,-795,0,1763533222,15169.08585702,175.0037452500037,50703.62014296 2025-11-19,06:20:24.000,323,11084837,-715,0,1763533223,15168.99828498999,175.06013828999858,50703.54328464 2025-11-19,06:20:25.000,323,11084784,-795,0,1763533224,15169.03870284999,175.03194177000114,50703.501361919996 2025-11-19,06:20:26.000,323,11084879,-795,0,1763533225,15169.04543916,175.06013828999858,50703.564246 2025-11-19,06:20:27.000,323,11084812,-795,0,1763533226,15169.04543916,175.09538394000265,50703.564246 2025-11-19,06:20:28.000,323,11084868,-795,0,1763533227,15169.031966539995,175.10948220000137,50703.47341344 2025-11-19,06:20:29.000,323,11084905,-795,0,1763533228,15168.883767719999,175.06718741999794,50703.319696800005 2025-11-19,06:20:30.000,323,11084784,-795,0,1763533229,15168.99828498999,175.16587524000352,50703.54328464 2025-11-19,06:20:31.000,323,11084834,-795,0,1763533230,15168.98481237,175.13062958999944,50703.536297520004 2025-11-19,06:20:32.000,323,11084829,-795,0,1763533231,15169.0050213,175.102433070002,50703.606168720005 2025-11-19,06:20:33.000,323,11084954,-795,0,1763533232,15169.04543916,175.20817001999967,50703.57822024001 2025-11-19,06:20:34.000,323,11084932,-795,0,1763533233,15169.07912070999,175.22931740999775,50703.59918160001 2025-11-19,06:20:35.000,323,11084918,-795,0,1763533234,15169.031966539995,175.21521914999903,50703.64110432 2025-11-19,06:20:36.000,323,11084811,-795,0,1763533235,15169.03870284999,175.27866132000054,50703.52931040001 2025-11-19,06:20:37.000,323,11084869,-795,0,1763533236,15169.031966539995,175.27866132000054,50703.557258880006 2025-11-19,06:20:38.000,323,11084927,-795,0,1763533237,15169.072384399995,175.2222682799984,50703.59918160001 2025-11-19,06:20:39.000,323,11084814,-795,0,1763533238,15168.95786712999,175.27866132000054,50703.4943748 2025-11-19,06:20:40.000,323,11084756,-795,0,1763533239,15168.951130819994,175.29980870999862,50703.41751648 2025-11-19,06:20:41.000,323,11084894,-795,0,1763533240,15169.011757609995,175.27161219000118,50703.46642632 2025-11-19,06:20:42.000,323,11084783,-795,0,1763533241,15169.052175469995,175.2504648000031,50703.59918160001 2025-11-19,06:20:43.000,323,11084837,-795,0,1763533242,15169.04543916,175.34210349000205,50703.58520736 2025-11-19,06:20:44.000,323,11084778,-795,0,1763533243,15169.05891177999,175.3491526200014,50703.59219448 2025-11-19,06:20:45.000,323,11084772,-795,0,1763533244,15169.072384399995,175.37030000999948,50703.4943748 2025-11-19,06:20:46.000,323,11084810,-795,0,1763533245,15169.09932963999,175.32800523000333,50703.52931040001 2025-11-19,06:20:47.000,323,11084776,-795,0,1763533246,15169.011757609995,175.29275957999926,50703.501361919996 2025-11-19,06:20:48.000,323,11084705,-795,0,1763533247,15169.031966539995,175.36325088000012,50703.52931040001 2025-11-19,06:20:49.000,323,11084823,-795,0,1763533248,15168.870295099994,175.34210349000205,50703.30572256 2025-11-19,06:20:50.000,323,11084843,-795,0,1763533249,15168.991548679995,175.40554566000355,50703.39655512 2025-11-19,06:20:51.000,323,11084816,-795,0,1763533250,15168.98481237,175.45488956999907,50703.46642632 2025-11-19,06:20:52.000,323,11084787,-795,0,1763533251,15168.96460344,175.37030000999948,50703.39655512 2025-11-19,06:20:53.000,323,11084928,-795,0,1763533252,15168.930921889994,175.37734913999884,50703.37559376 2025-11-19,06:20:54.000,323,11084868,-795,0,1763533253,15168.90397665,175.37030000999948,50703.438477840005 2025-11-19,06:20:55.000,323,11084841,-795,0,1763533254,15168.90397665,175.41964392000227,50703.46642632 2025-11-19,06:20:56.000,323,11084796,-795,0,1763533255,15168.910712959994,175.3491526200014,50703.50834904001 2025-11-19,06:20:57.000,323,11084881,-795,0,1763533256,15168.910712959994,175.34210349000205,50703.46642632 2025-11-19,06:20:58.000,323,11084820,-795,0,1763533257,15168.951130819994,175.3491526200014,50703.536297520004 2025-11-19,06:20:59.000,323,11084895,-795,0,1763533258,15168.809668309994,175.34210349000205,50703.39655512 2025-11-19,06:21:00.000,323,11084797,-795,0,1763533259,15168.89724033999,175.3491526200014,50703.55027176001 2025-11-19,06:21:01.000,323,11084786,-795,0,1763533260,15168.863558789999,175.32095610000397,50703.57822024001 2025-11-19,06:21:02.000,323,11084816,-795,0,1763533261,15168.92418558,175.3491526200014,50703.57123312 2025-11-19,06:21:03.000,323,11084799,-795,0,1763533262,15168.910712959994,175.32095610000397,50703.62014296 2025-11-19,06:21:04.000,323,11084810,-795,0,1763533263,15168.850086169994,175.39144740000484,50703.58520736 2025-11-19,06:21:05.000,323,11084867,-795,0,1763533264,15168.850086169994,175.3139069700046,50703.58520736 2025-11-19,06:21:06.000,323,11084841,-795,0,1763533265,15168.843349859999,175.34210349000205,50703.557258880006 2025-11-19,06:21:07.000,323,11084908,-795,0,1763533266,15168.789459379994,175.29980870999862,50703.52931040001 2025-11-19,06:21:08.000,323,11084855,-795,0,1763533267,15168.883767719999,175.35620175000076,50703.536297520004 2025-11-19,06:21:09.000,323,11084806,-795,0,1763533268,15168.769250449994,175.39144740000484,50703.36161952001 2025-11-19,06:21:10.000,323,11084775,-795,0,1763533269,15168.802931999999,175.37734913999884,50703.536297520004 2025-11-19,06:21:11.000,323,11084888,-795,0,1763533270,15168.809668309994,175.36325088000012,50703.557258880006 2025-11-19,06:21:12.000,323,11084839,-795,0,1763533271,15168.890504029994,175.3984965300042,50703.66206568 2025-11-19,06:21:13.000,323,11084838,-795,0,1763533272,15168.883767719999,175.41964392000227,50703.64809144001 2025-11-19,06:21:14.000,323,11084753,-795,0,1763533273,15168.883767719999,175.41964392000227,50703.62713008001 2025-11-19,06:21:15.000,323,11084767,-795,0,1763533274,15168.87703140999,175.4125947900029,50703.6341172 2025-11-19,06:21:16.000,323,11084821,-795,0,1763533275,15168.870295099994,175.3984965300042,50703.69001416 2025-11-19,06:21:17.000,323,11084938,-795,0,1763533276,15168.843349859999,175.49013522000314,50703.52232328 2025-11-19,06:21:18.000,323,11084872,-795,0,1763533277,15168.83661354999,175.433742180001,50703.58520736 2025-11-19,06:21:19.000,323,11084825,-795,0,1763533278,15168.742305209998,175.41964392000227,50703.37559376 2025-11-19,06:21:20.000,323,11084826,-795,0,1763533279,15168.735568899989,175.45488956999907,50703.319696800005 2025-11-19,06:21:21.000,323,11084837,-795,0,1763533280,15168.749041519994,175.45488956999907,50703.48040056001 2025-11-19,06:21:22.000,323,11084803,-795,0,1763533281,15168.829877239994,175.42669305000163,50703.501361919996 2025-11-19,06:21:23.000,323,11084889,-795,0,1763533282,15168.809668309994,175.44079131000035,50703.536297520004 2025-11-19,06:21:24.000,323,11084888,-795,0,1763533283,15168.796195689989,175.48308609000378,50703.438477840005 2025-11-19,06:21:25.000,323,11084905,-795,0,1763533284,15168.749041519994,175.4689878299978,50703.51533616 2025-11-19,06:21:26.000,323,11084823,-795,0,1763533285,15168.749041519994,175.49013522000314,50703.4943748 2025-11-19,06:21:27.000,323,11084737,-795,0,1763533286,15168.870295099994,175.433742180001,50703.57123312 2025-11-19,06:21:28.000,323,11084766,-795,0,1763533287,15168.816404619989,175.433742180001,50703.61315584 2025-11-19,06:21:29.000,323,11084798,-795,0,1763533288,15168.647996869993,175.40554566000355,50703.36161952001 2025-11-19,06:21:30.000,323,11084866,-795,0,1763533289,15168.755777829989,175.47603696000442,50703.41751648 2025-11-19,06:21:31.000,323,11084872,-795,0,1763533290,15168.782723069999,175.40554566000355,50703.564246 2025-11-19,06:21:32.000,323,11084748,-795,0,1763533291,15168.715359969989,175.3843982699982,50703.4943748 2025-11-19,06:21:33.000,323,11084826,-795,0,1763533292,15168.688414729993,175.4125947900029,50703.47341344 2025-11-19,06:21:34.000,323,11084828,-795,0,1763533293,15168.708623659993,175.4125947900029,50703.52232328 2025-11-19,06:21:35.000,323,11084863,-795,0,1763533294,15168.681678419998,175.37734913999884,50703.536297520004 2025-11-19,06:21:36.000,323,11084779,-795,0,1763533295,15168.674942109988,175.32800523000333,50703.44546496 2025-11-19,06:21:37.000,323,11084848,-795,0,1763533296,15168.688414729993,175.4125947900029,50703.50834904001 2025-11-19,06:21:38.000,323,11084800,-795,0,1763533297,15168.762514139999,175.433742180001,50703.4943748 2025-11-19,06:21:39.000,323,11084814,-795,0,1763533298,15168.661469489998,175.42669305000163,50703.3546324 2025-11-19,06:21:40.000,323,11084771,-795,0,1763533299,15168.688414729993,175.36325088000012,50703.37559376 2025-11-19,06:21:41.000,323,11084807,-795,0,1763533300,15168.701887349998,175.45488956999907,50703.4943748 2025-11-19,06:21:42.000,323,11084850,-795,0,1763533301,15168.728832589994,175.41964392000227,50703.557258880006 2025-11-19,06:21:43.000,323,11084777,-755,0,1763533302,15168.688414729993,175.40554566000355,50703.50834904001 2025-11-19,06:21:44.000,323,11084815,-795,0,1763533303,15168.661469489998,175.433742180001,50703.55027176001 2025-11-19,06:21:45.000,323,11084761,-795,0,1763533304,15168.647996869993,175.4478404399997,50703.501361919996 2025-11-19,06:21:46.000,323,11084823,-795,0,1763533305,15168.708623659993,175.40554566000355,50703.4943748 2025-11-19,06:21:47.000,323,11084881,-795,0,1763533306,15168.641260559998,175.37734913999884,50703.52931040001 2025-11-19,06:21:48.000,323,11084916,-795,0,1763533307,15168.627787939993,175.3984965300042,50703.45245208 2025-11-19,06:21:49.000,323,11084852,-795,0,1763533308,15168.553688530003,175.32095610000397,50703.34065816001 2025-11-19,06:21:50.000,323,11084852,-795,0,1763533309,15168.567161149993,175.29275957999926,50703.34065816001 2025-11-19,06:21:51.000,323,11084832,-795,0,1763533310,15168.580633769998,175.3139069700046,50703.501361919996 2025-11-19,06:21:52.000,323,11084773,-795,0,1763533311,15168.607579009993,175.3139069700046,50703.438477840005 2025-11-19,06:21:53.000,323,11084898,-795,0,1763533312,15168.580633769998,175.34210349000205,50703.389568000006 2025-11-19,06:21:54.000,323,11084801,-795,0,1763533313,15168.681678419998,175.29275957999926,50703.62014296 2025-11-19,06:21:55.000,323,11084863,-795,0,1763533314,15168.634524249988,175.34210349000205,50703.564246 2025-11-19,06:21:56.000,323,11084802,-795,0,1763533315,15168.681678419998,175.3350543600027,50703.557258880006 2025-11-19,06:21:57.000,323,11084786,-795,0,1763533316,15168.600842699998,175.32095610000397,50703.52232328 2025-11-19,06:21:58.000,323,11084821,-795,0,1763533317,15168.573897459988,175.27161219000118,50703.62713008001 2025-11-19,06:21:59.000,323,11084746,-795,0,1763533318,15168.432434950002,175.24341567000374,50703.270786960005 2025-11-19,06:22:00.000,323,11084806,-795,0,1763533319,15168.425698639992,175.2222682799984,50703.24283848001 2025-11-19,06:22:01.000,323,11084887,-795,0,1763533320,15168.472852810002,175.23636654000438,50703.40354224 2025-11-19,06:22:02.000,323,11084845,-795,0,1763533321,15168.506534359993,175.2504648000031,50703.45245208 2025-11-19,06:22:03.000,323,11084774,-795,0,1763533322,15168.472852810002,175.2857104499999,50703.41751648 2025-11-19,06:22:04.000,323,11084909,-795,0,1763533323,15168.445907569992,175.29980870999862,50703.41751648 2025-11-19,06:22:05.000,323,11084746,-795,0,1763533324,15168.432434950002,175.27866132000054,50703.48040056001 2025-11-19,06:22:06.000,323,11084845,-795,0,1763533325,15168.466116499992,175.20817001999967,50703.45943920001 2025-11-19,06:22:07.000,323,11084847,-795,0,1763533326,15168.466116499992,175.3139069700046,50703.41052936001 2025-11-19,06:22:08.000,323,11084866,-795,0,1763533327,15168.479589119997,175.36325088000012,50703.389568000006 2025-11-19,06:22:09.000,323,11084739,-795,0,1763533328,15168.344862919992,175.32800523000333,50703.165980159996 2025-11-19,06:22:10.000,323,11084652,-795,0,1763533329,15168.398753399997,175.37734913999884,50703.2847612 2025-11-19,06:22:11.000,323,11084872,-795,0,1763533330,15168.439171259997,175.44079131000035,50703.50834904001 2025-11-19,06:22:12.000,323,11084915,-795,0,1763533331,15168.432434950002,175.36325088000012,50703.34764528 2025-11-19,06:22:13.000,323,11084868,-795,0,1763533332,15168.405489709992,175.39144740000484,50703.43149072001 2025-11-19,06:22:14.000,323,11084827,-795,0,1763533333,15168.398753399997,175.44079131000035,50703.34764528 2025-11-19,06:22:15.000,323,11084764,-795,0,1763533334,15168.398753399997,175.4689878299978,50703.39655512 2025-11-19,06:22:16.000,323,11084821,-795,0,1763533335,15168.344862919992,175.4689878299978,50703.37559376 2025-11-19,06:22:17.000,323,11084820,-795,0,1763533336,15168.351599230002,175.49013522000314,50703.24283848001 2025-11-19,06:22:18.000,323,11084787,-795,0,1763533337,15168.412226020002,175.4971843500025,50703.32668392 2025-11-19,06:22:19.000,323,11084871,-795,0,1763533338,15168.284236129992,175.50423348000186,50703.27777408 2025-11-19,06:22:20.000,323,11084742,-795,0,1763533339,15168.398753399997,175.53947912999865,50703.48040056001 2025-11-19,06:22:21.000,323,11084812,-795,0,1763533340,15168.290972440001,175.560626520004,50703.44546496 2025-11-19,06:22:22.000,323,11084702,-795,0,1763533341,15168.311181370002,175.5324299999993,50703.41052936001 2025-11-19,06:22:23.000,323,11084771,-795,0,1763533342,15168.358335539997,175.60997042999952,50703.46642632 2025-11-19,06:22:24.000,323,11084780,-795,0,1763533343,15168.365071849992,175.60997042999952,50703.45943920001 2025-11-19,06:22:25.000,323,11084828,-795,0,1763533344,15168.257290889997,175.53947912999865,50703.389568000006 2025-11-19,06:22:26.000,323,11084762,-795,0,1763533345,15168.290972440001,175.56767565000337,50703.438477840005 2025-11-19,06:22:27.000,323,11084802,-795,0,1763533346,15168.311181370002,175.60292130000016,50703.333671039996 2025-11-19,06:22:28.000,323,11084781,-795,0,1763533347,15168.270763510001,175.58882304000144,50703.41751648 2025-11-19,06:22:29.000,323,11084869,-795,0,1763533348,15168.203400409991,175.55357739000465,50703.2847612 2025-11-19,06:22:30.000,323,11084827,-795,0,1763533349,15168.257290889997,175.53947912999865,50703.3546324 2025-11-19,06:22:31.000,323,11084870,-795,0,1763533350,15168.237081959996,175.546528259998,50703.3546324 2025-11-19,06:22:32.000,323,11084856,-795,0,1763533351,15168.223609339992,175.546528259998,50703.41052936001 2025-11-19,06:22:33.000,323,11084806,-795,0,1763533352,15168.243818269992,175.55357739000465,50703.3546324 2025-11-19,06:22:34.000,323,11084869,-795,0,1763533353,15168.264027199992,175.49013522000314,50703.389568000006 2025-11-19,06:22:35.000,323,11084734,-795,0,1763533354,15168.250554580001,175.5324299999993,50703.41751648 2025-11-19,06:22:36.000,323,11084744,-795,0,1763533355,15168.196664099996,175.47603696000442,50703.34065816001 2025-11-19,06:22:37.000,323,11084834,-795,0,1763533356,15168.216873029996,175.49013522000314,50703.389568000006 2025-11-19,06:22:38.000,323,11084816,-795,0,1763533357,15168.284236129992,175.4971843500025,50703.48040056001 2025-11-19,06:22:39.000,323,11084910,-795,0,1763533358,15168.129301,175.3843982699982,50703.17296728001 2025-11-19,06:22:40.000,323,11084904,-795,0,1763533359,15168.203400409991,175.44079131000035,50703.34764528 2025-11-19,06:22:41.000,323,11084817,-795,0,1763533360,15168.230345650001,175.44079131000035,50703.45245208 2025-11-19,06:22:42.000,323,11084817,-715,0,1763533361,15168.237081959996,175.41964392000227,50703.38258088001 2025-11-19,06:22:43.000,323,11084834,-795,0,1763533362,15168.216873029996,175.46193869999843,50703.40354224 2025-11-19,06:22:44.000,323,11084802,-795,0,1763533363,15168.223609339992,175.46193869999843,50703.41751648 2025-11-19,06:22:45.000,323,11084810,-795,0,1763533364,15168.176455169996,175.48308609000378,50703.40354224 2025-11-19,06:22:46.000,323,11084761,-795,0,1763533365,15168.250554580001,175.46193869999843,50703.4245036 2025-11-19,06:22:47.000,323,11084824,-795,0,1763533366,15168.243818269992,175.46193869999843,50703.41052936001 2025-11-19,06:22:48.000,323,11084939,-795,0,1763533367,15168.223609339992,175.47603696000442,50703.41751648 2025-11-19,06:22:49.000,323,11084856,-795,0,1763533368,15168.122564689991,175.50423348000186,50703.2498256 2025-11-19,06:22:50.000,323,11084854,-795,0,1763533369,15168.250554580001,175.4478404399997,50703.4245036 2025-11-19,06:22:51.000,323,11084886,-795,0,1763533370,15168.270763510001,175.48308609000378,50703.501361919996 2025-11-19,06:22:52.000,323,11084865,-795,0,1763533371,15168.257290889997,175.46193869999843,50703.54328464 2025-11-19,06:22:53.000,323,11084823,-795,0,1763533372,15168.277499819997,175.48308609000378,50703.51533616 2025-11-19,06:22:54.000,323,11084904,-795,0,1763533373,15168.290972440001,175.55357739000465,50703.41751648 2025-11-19,06:22:55.000,323,11084803,-795,0,1763533374,15168.304445059992,175.51833174000058,50703.34764528 2025-11-19,06:22:56.000,323,11084897,-795,0,1763533375,15168.250554580001,175.57472478000273,50703.38258088001 2025-11-19,06:22:57.000,323,11084774,-795,0,1763533376,15168.250554580001,175.49013522000314,50703.40354224 2025-11-19,06:22:58.000,323,11084727,-795,0,1763533377,15168.270763510001,175.53947912999865,50703.40354224 2025-11-19,06:22:59.000,323,11084894,-795,0,1763533378,15168.210136720001,175.4971843500025,50703.19392864001 2025-11-19,06:23:00.000,323,11084761,-795,0,1763533379,15168.230345650001,175.50423348000186,50703.37559376 2025-11-19,06:23:01.000,323,11084879,-795,0,1763533380,15168.156246239996,175.62406868999824,50703.333671039996 2025-11-19,06:23:02.000,323,11084765,-795,0,1763533381,15168.264027199992,175.6593143400023,50703.438477840005 2025-11-19,06:23:03.000,323,11084827,-795,0,1763533382,15168.250554580001,175.6452160800036,50703.41052936001 2025-11-19,06:23:04.000,323,11084828,-795,0,1763533383,15168.196664099996,175.6593143400023,50703.44546496 2025-11-19,06:23:05.000,323,11084766,-795,0,1763533384,15168.169718860001,175.560626520004,50703.34065816001 2025-11-19,06:23:06.000,323,11084782,-795,0,1763533385,15168.102355759991,175.68751085999975,50703.39655512 2025-11-19,06:23:07.000,323,11084743,-795,0,1763533386,15168.169718860001,175.61701955999888,50703.333671039996 2025-11-19,06:23:08.000,323,11084737,-795,0,1763533387,15168.196664099996,175.66636347000167,50703.45245208 2025-11-19,06:23:09.000,323,11084793,-795,0,1763533388,15168.122564689991,175.6804617300004,50703.200915760004 2025-11-19,06:23:10.000,323,11084858,-795,0,1763533389,15168.129301,175.67341260000103,50703.24283848001 2025-11-19,06:23:11.000,323,11084756,-795,0,1763533390,15168.06867421,175.72980564000318,50703.32668392 2025-11-19,06:23:12.000,323,11084779,-795,0,1763533391,15168.10909207,175.68751085999975,50703.319696800005 2025-11-19,06:23:13.000,323,11084805,-795,0,1763533392,15168.02152003999,175.72980564000318,50703.32668392 2025-11-19,06:23:14.000,323,11084694,-795,0,1763533393,15168.095619449996,175.70865824999782,50703.32668392 2025-11-19,06:23:15.000,323,11084722,-795,0,1763533394,15168.04846528,175.70160911999847,50703.34764528 2025-11-19,06:23:16.000,323,11084900,-755,0,1763533395,15168.014783729996,175.7439039000019,50703.43149072001 2025-11-19,06:23:17.000,323,11084817,-795,0,1763533396,15168.014783729996,175.70160911999847,50703.368606640004 2025-11-19,06:23:18.000,323,11084799,-795,0,1763533397,15167.98110217999,175.75095303000126,50703.34065816001 2025-11-19,06:23:19.000,323,11084736,-795,0,1763533398,15167.90026645999,175.75095303000126,50703.18694152 2025-11-19,06:23:20.000,323,11084854,-795,0,1763533399,15167.933948009995,175.76505128999997,50703.27777408 2025-11-19,06:23:21.000,323,11084885,-795,0,1763533400,15168.04846528,175.8707882400049,50703.31270968001 2025-11-19,06:23:22.000,323,11084834,-795,0,1763533401,15168.04172896999,175.8073460700034,50703.34065816001 2025-11-19,06:23:23.000,323,11084896,-795,0,1763533402,15167.974365869995,175.81439520000276,50703.34065816001 2025-11-19,06:23:24.000,323,11084819,-795,0,1763533403,15167.98110217999,175.82144433000212,50703.29873544 2025-11-19,06:23:25.000,323,11084922,-755,0,1763533404,15168.00131110999,175.86373910999828,50703.29873544 2025-11-19,06:23:26.000,323,11084890,-795,0,1763533405,15168.04846528,175.891935630003,50703.389568000006 2025-11-19,06:23:27.000,323,11084763,-755,0,1763533406,15168.00804742,175.87783737000427,50703.26379984001 2025-11-19,06:23:28.000,323,11084872,-795,0,1763533407,15168.00804742,175.93423040999915,50703.333671039996 2025-11-19,06:23:29.000,323,11084904,-795,0,1763533408,15167.94068431999,175.91308302000107,50703.165980159996 2025-11-19,06:23:30.000,323,11084823,-795,0,1763533409,15168.06867421,175.93423040999915,50703.30572256 2025-11-19,06:23:31.000,323,11084705,-795,0,1763533410,15168.055201589996,175.88488650000363,50703.37559376 2025-11-19,06:23:32.000,323,11084789,-795,0,1763533411,15168.06193789999,175.9553778000045,50703.46642632 2025-11-19,06:23:33.000,323,11084817,-795,0,1763533412,15168.06193789999,175.91308302000107,50703.270786960005 2025-11-19,06:23:34.000,323,11084802,-795,0,1763533413,15168.055201589996,175.97652519000258,50703.389568000006 2025-11-19,06:23:35.000,323,11084821,-795,0,1763533414,15168.08888314,175.97652519000258,50703.389568000006 2025-11-19,06:23:36.000,323,11084861,-795,0,1763533415,15168.08888314,176.01177083999937,50703.39655512 2025-11-19,06:23:37.000,323,11084848,-795,0,1763533416,15168.08888314,175.99767258000065,50703.37559376 2025-11-19,06:23:38.000,323,11084905,-795,0,1763533417,15168.102355759991,175.96242693000386,50703.43149072001 2025-11-19,06:23:39.000,323,11084765,-795,0,1763533418,15167.954156939995,175.97652519000258,50703.13104456 2025-11-19,06:23:40.000,323,11084894,-795,0,1763533419,15168.06193789999,176.03996736000408,50703.31270968001 2025-11-19,06:23:41.000,323,11084840,-795,0,1763533420,15168.082146829991,176.04701649000344,50703.30572256 2025-11-19,06:23:42.000,323,11084874,-795,0,1763533421,15168.08888314,176.07521301000088,50703.4245036 2025-11-19,06:23:43.000,323,11084881,-795,0,1763533422,15168.122564689991,176.06816388000152,50703.34764528 2025-11-19,06:23:44.000,323,11084861,-795,0,1763533423,15168.08888314,176.14570431000175,50703.3546324 2025-11-19,06:23:45.000,323,11084855,-795,0,1763533424,15168.10909207,176.06816388000152,50703.38258088001 2025-11-19,06:23:46.000,323,11084855,-795,0,1763533425,15168.06193789999,176.08226214000024,50703.41751648 2025-11-19,06:23:47.000,323,11084830,-795,0,1763533426,15168.176455169996,176.1175077900043,50703.501361919996 2025-11-19,06:23:48.000,323,11084860,-795,0,1763533427,15168.102355759991,176.09636039999896,50703.4245036 2025-11-19,06:23:49.000,323,11084782,-795,0,1763533428,15167.98783849,176.09636039999896,50703.09610896001 2025-11-19,06:23:50.000,323,11084772,-795,0,1763533429,15168.04846528,176.1175077900043,50703.25681272 2025-11-19,06:23:51.000,323,11084860,-795,0,1763533430,15168.08888314,176.11045865999768,50703.37559376 2025-11-19,06:23:52.000,323,11084860,-795,0,1763533431,15168.122564689991,176.1527534400011,50703.38258088001 2025-11-19,06:23:53.000,323,11084884,-755,0,1763533432,15168.149509930001,176.11045865999768,50703.38258088001 2025-11-19,06:23:54.000,323,11084770,-795,0,1763533433,15168.102355759991,176.13160605000303,50703.47341344 2025-11-19,06:23:55.000,323,11084798,-795,0,1763533434,15168.095619449996,176.10340952999832,50703.38258088001 2025-11-19,06:23:56.000,323,11084843,-795,0,1763533435,15168.102355759991,176.1386551800024,50703.34065816001 2025-11-19,06:23:57.000,323,11084948,-795,0,1763533436,15168.10909207,176.15980257000047,50703.34065816001 2025-11-19,06:23:58.000,323,11084852,-795,0,1763533437,15168.142773619991,176.18094995999854,50703.34065816001 2025-11-19,06:23:59.000,323,11084766,-795,0,1763533438,15168.06193789999,176.1386551800024,50703.24283848001 2025-11-19,06:24:00.000,323,11084847,-795,0,1763533439,15168.122564689991,176.15980257000047,50703.319696800005 2025-11-19,06:24:01.000,323,11084895,-795,0,1763533440,15168.115828379996,176.11045865999768,50703.41052936001 2025-11-19,06:24:02.000,323,11084801,-795,0,1763533441,15168.183191479991,176.0893112699996,50703.438477840005 2025-11-19,06:24:03.000,323,11084841,-795,0,1763533442,15168.149509930001,176.1879990899979,50703.333671039996 2025-11-19,06:24:04.000,323,11084839,-795,0,1763533443,15168.149509930001,176.16685169999982,50703.438477840005 2025-11-19,06:24:05.000,323,11084792,-795,0,1763533444,15168.142773619991,176.15980257000047,50703.22886424 2025-11-19,06:24:06.000,323,11084838,-795,0,1763533445,15168.136037309996,176.17390082999918,50703.36161952001 2025-11-19,06:24:07.000,323,11084786,-795,0,1763533446,15168.122564689991,176.1879990899979,50703.2847612 2025-11-19,06:24:08.000,323,11084854,-795,0,1763533447,15168.08888314,176.15980257000047,50703.41751648 2025-11-19,06:24:09.000,323,11084780,-795,0,1763533448,15168.04172896999,176.15980257000047,50703.21489000001 2025-11-19,06:24:10.000,323,11084798,-795,0,1763533449,15168.122564689991,176.2020973500039,50703.368606640004 2025-11-19,06:24:11.000,323,11084859,-795,0,1763533450,15168.095619449996,176.1386551800024,50703.31270968001 2025-11-19,06:24:12.000,323,11084800,-795,0,1763533451,15168.129301,176.2020973500039,50703.319696800005 2025-11-19,06:24:13.000,323,11084824,-795,0,1763533452,15168.149509930001,176.17390082999918,50703.34764528 2025-11-19,06:24:14.000,323,11084832,-795,0,1763533453,15168.162982549991,176.21619561000261,50703.47341344 2025-11-19,06:24:15.000,323,11084794,-795,0,1763533454,15168.162982549991,176.17390082999918,50703.37559376 2025-11-19,06:24:16.000,323,11084848,-795,0,1763533455,15168.06867421,176.14570431000175,50703.3546324 2025-11-19,06:24:17.000,323,11084748,-795,0,1763533456,15168.082146829991,176.1527534400011,50703.34065816001 2025-11-19,06:24:18.000,323,11084880,-795,0,1763533457,15168.115828379996,176.1527534400011,50703.29174832001 2025-11-19,06:24:19.000,323,11084794,-795,0,1763533458,15167.98783849,176.15980257000047,50703.200915760004 2025-11-19,06:24:20.000,323,11084887,-795,0,1763533459,15168.06867421,176.16685169999982,50703.34065816001 2025-11-19,06:24:21.000,323,11084736,-795,0,1763533460,15168.075410519996,176.20914648000326,50703.29174832001 2025-11-19,06:24:22.000,323,11084897,-795,0,1763533461,15168.082146829991,176.2373430000007,50703.34065816001 2025-11-19,06:24:23.000,323,11084806,-795,0,1763533462,15168.142773619991,176.15980257000047,50703.34065816001 2025-11-19,06:24:24.000,323,11084825,-795,0,1763533463,15168.082146829991,176.2373430000007,50703.30572256 2025-11-19,06:24:25.000,323,11084891,-795,0,1763533464,15168.10909207,176.2020973500039,50703.36161952001 2025-11-19,06:24:26.000,323,11084796,-795,0,1763533465,15168.075410519996,176.24439213000005,50703.37559376 2025-11-19,06:24:27.000,323,11084864,-795,0,1763533466,15168.075410519996,176.27963778000412,50703.32668392 2025-11-19,06:24:28.000,323,11084854,-795,0,1763533467,15168.095619449996,176.32898168999964,50703.333671039996 2025-11-19,06:24:29.000,323,11084899,-795,0,1763533468,15167.98783849,176.27963778000412,50703.21489000001 2025-11-19,06:24:30.000,323,11084743,-795,0,1763533469,15167.913739079995,176.29373604000284,50703.12405744001 2025-11-19,06:24:31.000,323,11084865,-795,0,1763533470,15167.96089324999,176.27258865000476,50703.22886424 2025-11-19,06:24:32.000,323,11084924,-795,0,1763533471,15168.00131110999,176.23029387000133,50703.1799544 2025-11-19,06:24:33.000,323,11084803,-795,0,1763533472,15167.96089324999,176.31488343000092,50703.26379984001 2025-11-19,06:24:34.000,323,11084862,-795,0,1763533473,15167.94742063,176.37127647000307,50703.26379984001 2025-11-19,06:24:35.000,323,11084904,-795,0,1763533474,15167.98783849,176.32898168999964,50703.24283848001 2025-11-19,06:24:36.000,323,11084824,-795,0,1763533475,15167.893530149995,176.35717821000435,50703.25681272 2025-11-19,06:24:37.000,323,11084875,-795,0,1763533476,15167.893530149995,176.42766950999794,50703.200915760004 2025-11-19,06:24:38.000,323,11084833,-795,0,1763533477,15167.94742063,176.34307994999836,50703.29174832001 2025-11-19,06:24:39.000,323,11084796,-795,0,1763533478,15167.83963966999,176.34307994999836,50703.040212 2025-11-19,06:24:40.000,323,11084774,-795,0,1763533479,15167.853112289995,176.40652211999986,50703.08912184 2025-11-19,06:24:41.000,323,11084924,-795,0,1763533480,15167.88679384,176.41357124999922,50703.221877120006 2025-11-19,06:24:42.000,323,11084885,-795,0,1763533481,15167.92047538999,176.41357124999922,50703.2847612 2025-11-19,06:24:43.000,323,11084849,-795,0,1763533482,15167.893530149995,176.3642273400037,50703.2847612 2025-11-19,06:24:44.000,323,11084839,-795,0,1763533483,15167.84637598,176.3853747300018,50703.29873544 2025-11-19,06:24:45.000,323,11084833,-795,0,1763533484,15167.88005752999,176.37832560000243,50703.29174832001 2025-11-19,06:24:46.000,323,11084906,-795,0,1763533485,15167.873321219995,176.37127647000307,50703.30572256 2025-11-19,06:24:47.000,323,11084788,-795,0,1763533486,15167.893530149995,176.42062037999858,50703.22886424 2025-11-19,06:24:48.000,323,11084870,-795,0,1763533487,15167.82616705,176.43471864000458,50703.29873544 2025-11-19,06:24:49.000,323,11084816,-795,0,1763533488,15167.80595812,176.4488169000033,50703.07514760001 2025-11-19,06:24:50.000,323,11084892,-795,0,1763533489,15167.832903359995,176.44176777000393,50703.08213472 2025-11-19,06:24:51.000,323,11084906,-795,0,1763533490,15167.88679384,176.3501290799977,50703.2847612 2025-11-19,06:24:52.000,323,11084848,-795,0,1763533491,15167.88679384,176.3994729900005,50703.21489000001 2025-11-19,06:24:53.000,323,11084887,-795,0,1763533492,15167.86658491,176.44176777000393,50703.2847612 2025-11-19,06:24:54.000,323,11084850,-795,0,1763533493,15167.96762956,176.45586603000265,50703.34065816001 2025-11-19,06:24:55.000,323,11084841,-795,0,1763533494,15167.98110217999,176.4488169000033,50703.27777408 2025-11-19,06:24:56.000,323,11084858,-795,0,1763533495,15167.913739079995,176.40652211999986,50703.29873544 2025-11-19,06:24:57.000,323,11084875,-795,0,1763533496,15167.94742063,176.4840625500001,50703.2498256 2025-11-19,06:24:58.000,323,11084883,-795,0,1763533497,15167.96762956,176.46996429000137,50703.22886424 2025-11-19,06:24:59.000,323,11084758,-795,0,1763533498,15167.92047538999,176.42062037999858,50702.998289279996 2025-11-19,06:25:00.000,323,11084854,-795,0,1763533499,15167.94068431999,176.44176777000393,50703.17296728001 2025-11-19,06:25:01.000,323,11084860,-715,0,1763533500,15167.98783849,176.47701342000073,50703.29174832001 2025-11-19,06:25:02.000,323,11084897,-795,0,1763533501,15167.96089324999,176.50520993999817,50703.24283848001 2025-11-19,06:25:03.000,323,11084839,-795,0,1763533502,15167.954156939995,176.4840625500001,50703.20790288 2025-11-19,06:25:04.000,323,11084864,-795,0,1763533503,15167.92047538999,176.4981608099988,50703.34764528 2025-11-19,06:25:05.000,323,11084931,-795,0,1763533504,15167.913739079995,176.45586603000265,50703.200915760004 2025-11-19,06:25:06.000,323,11084777,-795,0,1763533505,15167.9272117,176.4840625500001,50703.39655512 2025-11-19,06:25:07.000,323,11084787,-795,0,1763533506,15167.9272117,176.41357124999922,50703.27777408 2025-11-19,06:25:08.000,323,11084838,-795,0,1763533507,15167.86658491,176.43471864000458,50703.27777408 2025-11-19,06:25:09.000,323,11084854,-795,0,1763533508,15167.79922180999,176.40652211999986,50703.08912184 2025-11-19,06:25:10.000,323,11084873,-795,0,1763533509,15167.83963966999,176.462915160002,50703.15899304 2025-11-19,06:25:11.000,323,11084756,-795,0,1763533510,15167.90026645999,176.462915160002,50703.29873544 2025-11-19,06:25:12.000,323,11084875,-795,0,1763533511,15167.853112289995,176.4981608099988,50703.27777408 2025-11-19,06:25:13.000,323,11084930,-795,0,1763533512,15167.84637598,176.45586603000265,50703.25681272 2025-11-19,06:25:14.000,323,11084937,-795,0,1763533513,15167.82616705,176.47701342000073,50703.2847612 2025-11-19,06:25:15.000,323,11084835,-795,0,1763533514,15167.81943073999,176.41357124999922,50703.27777408 2025-11-19,06:25:16.000,323,11084754,-795,0,1763533515,15167.812694429995,176.4488169000033,50703.26379984001 2025-11-19,06:25:17.000,323,11084834,-795,0,1763533516,15167.73859501999,176.43471864000458,50703.25681272 2025-11-19,06:25:18.000,323,11084796,-795,0,1763533517,15167.78574919,176.42766950999794,50703.30572256 2025-11-19,06:25:19.000,323,11084949,-795,0,1763533518,15167.610605129994,176.40652211999986,50703.12405744001 2025-11-19,06:25:20.000,323,11084797,-795,0,1763533519,15167.76554026,176.42062037999858,50703.29174832001 2025-11-19,06:25:21.000,323,11084825,-795,0,1763533520,15167.78574919,176.35717821000435,50703.24283848001 2025-11-19,06:25:22.000,323,11084887,-795,0,1763533521,15167.75880394999,176.336030819999,50703.31270968001 2025-11-19,06:25:23.000,323,11084951,-795,0,1763533522,15167.853112289995,176.3007851700022,50703.389568000006 2025-11-19,06:25:24.000,323,11084899,-795,0,1763533523,15167.74533133,176.41357124999922,50703.39655512 2025-11-19,06:25:25.000,323,11084836,-795,0,1763533524,15167.74533133,176.37127647000307,50703.37559376 2025-11-19,06:25:26.000,323,11084935,-795,0,1763533525,15167.7251224,176.39242386000114,50703.25681272 2025-11-19,06:25:27.000,323,11084816,-795,0,1763533526,15167.74533133,176.37127647000307,50703.319696800005 2025-11-19,06:25:28.000,323,11084877,-795,0,1763533527,15167.752067639994,176.3642273400037,50703.34764528 2025-11-19,06:25:29.000,323,11084844,-795,0,1763533528,15167.711649779994,176.3501290799977,50703.27777408 2025-11-19,06:25:30.000,323,11084864,-795,0,1763533529,15167.70491347,176.3642273400037,50703.2847612 2025-11-19,06:25:31.000,323,11084796,-795,0,1763533530,15167.711649779994,176.34307994999836,50703.36161952001 2025-11-19,06:25:32.000,323,11084907,-795,0,1763533531,15167.76554026,176.37127647000307,50703.45943920001 2025-11-19,06:25:33.000,323,11084952,-795,0,1763533532,15167.73859501999,176.39242386000114,50703.319696800005 2025-11-19,06:25:34.000,323,11084851,-795,0,1763533533,15167.772276569995,176.3994729900005,50703.21489000001 2025-11-19,06:25:35.000,323,11084901,-795,0,1763533534,15167.73859501999,176.32898168999964,50703.333671039996 2025-11-19,06:25:36.000,323,11084840,-795,0,1763533535,15167.79922180999,176.35717821000435,50703.389568000006 2025-11-19,06:25:37.000,323,11084851,-795,0,1763533536,15167.731858709994,176.40652211999986,50703.333671039996 2025-11-19,06:25:38.000,323,11084861,-795,0,1763533537,15167.75880394999,176.37832560000243,50703.30572256 2025-11-19,06:25:39.000,323,11084824,-795,0,1763533538,15167.603868819999,176.3642273400037,50703.1100832 2025-11-19,06:25:40.000,323,11084883,-795,0,1763533539,15167.583659889999,176.37832560000243,50703.08213472 2025-11-19,06:25:41.000,323,11084843,-795,0,1763533540,15167.644286679999,176.3853747300018,50703.26379984001 2025-11-19,06:25:42.000,323,11084759,-795,0,1763533541,15167.63755036999,176.42062037999858,50703.34764528 2025-11-19,06:25:43.000,323,11084851,-795,0,1763533542,15167.603868819999,176.37832560000243,50703.30572256 2025-11-19,06:25:44.000,323,11084853,-795,0,1763533543,15167.61734143999,176.3853747300018,50703.37559376 2025-11-19,06:25:45.000,323,11084868,-795,0,1763533544,15167.597132509989,176.41357124999922,50703.2847612 2025-11-19,06:25:46.000,323,11084814,-795,0,1763533545,15167.570187269994,176.42062037999858,50703.270786960005 2025-11-19,06:25:47.000,323,11084814,-795,0,1763533546,15167.549978339994,176.37127647000307,50703.37559376 2025-11-19,06:25:48.000,323,11084825,-795,0,1763533547,15167.536505719989,176.42766950999794,50703.333671039996 2025-11-19,06:25:49.000,323,11084907,-795,0,1763533548,15167.428724759993,176.3642273400037,50703.1799544 2025-11-19,06:25:50.000,323,11084858,-795,0,1763533549,15167.381570589998,176.3501290799977,50703.22886424 2025-11-19,06:25:51.000,323,11084758,-795,0,1763533550,15167.415252139988,176.4488169000033,50703.41052936001 2025-11-19,06:25:52.000,323,11084814,-795,0,1763533551,15167.368097969993,176.39242386000114,50703.41052936001 2025-11-19,06:25:53.000,323,11084853,-795,0,1763533552,15167.334416420003,176.3994729900005,50703.52931040001 2025-11-19,06:25:54.000,323,11084807,-795,0,1763533553,15167.314207490002,176.43471864000458,50703.43149072001 2025-11-19,06:25:55.000,323,11084738,-795,0,1763533554,15167.327680109993,176.40652211999986,50703.438477840005 2025-11-19,06:25:56.000,323,11084817,-795,0,1763533555,15167.260317009997,176.35717821000435,50703.51533616 2025-11-19,06:25:57.000,323,11084832,-795,0,1763533556,15167.267053319993,176.43471864000458,50703.45245208 2025-11-19,06:25:58.000,323,11084881,-795,0,1763533557,15167.287262249993,176.41357124999922,50703.44546496 2025-11-19,06:25:59.000,323,11084747,-795,0,1763533558,15167.132327120002,176.39242386000114,50703.25681272 2025-11-19,06:26:00.000,323,11084909,-795,0,1763533559,15167.246844389992,176.4488169000033,50703.48040056001 2025-11-19,06:26:01.000,323,11084899,-795,0,1763533560,15167.267053319993,176.45586603000265,50703.59918160001 2025-11-19,06:26:02.000,323,11084703,-795,0,1763533561,15167.253580700002,176.45586603000265,50703.58520736 2025-11-19,06:26:03.000,323,11084846,-795,0,1763533562,15167.233371770002,176.47701342000073,50703.52931040001 2025-11-19,06:26:04.000,323,11084851,-795,0,1763533563,15167.246844389992,176.49111167999945,50703.54328464 2025-11-19,06:26:05.000,323,11084861,-795,0,1763533564,15167.240108079997,176.4840625500001,50703.51533616 2025-11-19,06:26:06.000,323,11084805,-795,0,1763533565,15167.206426529992,176.53340646000288,50703.50834904001 2025-11-19,06:26:07.000,323,11084802,-795,0,1763533566,15167.186217599992,176.56865210999968,50703.54328464 2025-11-19,06:26:08.000,323,11084866,-795,0,1763533567,15167.172744980002,176.63209428000118,50703.50834904001 2025-11-19,06:26:09.000,323,11084739,-795,0,1763533568,15167.091909260002,176.60389776000375,50703.24283848001 2025-11-19,06:26:10.000,323,11084839,-795,0,1763533569,15167.105381879992,176.60389776000375,50703.37559376 2025-11-19,06:26:11.000,323,11084916,-795,0,1763533570,15167.118854499997,176.66029079999862,50703.44546496 2025-11-19,06:26:12.000,323,11084840,-795,0,1763533571,15167.145799739992,176.68848732000333,50703.47341344 2025-11-19,06:26:13.000,323,11084751,-795,0,1763533572,15167.199690219997,176.66733992999798,50703.38258088001 2025-11-19,06:26:14.000,323,11084757,-795,0,1763533573,15167.145799739992,176.7307820999995,50703.4245036 2025-11-19,06:26:15.000,323,11084815,-795,0,1763533574,15167.179481289997,176.7096347100014,50703.36161952001 2025-11-19,06:26:16.000,323,11084842,-795,0,1763533575,15167.152536050002,176.70258558000205,50703.43149072001 2025-11-19,06:26:17.000,323,11084877,-795,0,1763533576,15167.152536050002,176.71668384000077,50703.52232328 2025-11-19,06:26:18.000,323,11084896,-795,0,1763533577,15167.192953910002,176.80127340000035,50703.48040056001 2025-11-19,06:26:19.000,323,11084755,-795,0,1763533578,15167.044755089992,176.8083225299997,50703.20790288 2025-11-19,06:26:20.000,323,11084902,-795,0,1763533579,15167.186217599992,176.84356818000379,50703.487387680005 2025-11-19,06:26:21.000,323,11084919,-795,0,1763533580,15167.105381879992,176.83651905000443,50703.501361919996 2025-11-19,06:26:22.000,323,11084759,-795,0,1763533581,15167.139063429997,176.794224270001,50703.44546496 2025-11-19,06:26:23.000,323,11084929,-795,0,1763533582,15167.166008669992,176.8576664400025,50703.41052936001 2025-11-19,06:26:24.000,323,11084791,-795,0,1763533583,15167.145799739992,176.86471557000186,50703.45245208 2025-11-19,06:26:25.000,323,11084821,-795,0,1763533584,15167.125590809992,176.84356818000379,50703.34065816001 2025-11-19,06:26:26.000,323,11084860,-795,0,1763533585,15167.098645569997,176.87176470000122,50703.45943920001 2025-11-19,06:26:27.000,323,11084804,-795,0,1763533586,15167.105381879992,176.89996121999866,50703.389568000006 2025-11-19,06:26:28.000,323,11084850,-795,0,1763533587,15167.051491400001,176.8576664400025,50703.50834904001 2025-11-19,06:26:29.000,323,11084849,-795,0,1763533588,15167.017809849996,176.87176470000122,50703.165980159996 2025-11-19,06:26:30.000,323,11084797,-795,0,1763533589,15166.963919369991,176.8929120899993,50703.221877120006 2025-11-19,06:26:31.000,323,11084757,-795,0,1763533590,15167.004337229992,176.92815774000337,50703.333671039996 2025-11-19,06:26:32.000,323,11084812,-795,0,1763533591,15167.024546159992,177.01979643000232,50703.34764528 2025-11-19,06:26:33.000,323,11084874,-795,0,1763533592,15166.997600919996,176.97750164999889,50703.38258088001 2025-11-19,06:26:34.000,323,11084891,-795,0,1763533593,15167.024546159992,176.89996121999866,50703.3546324 2025-11-19,06:26:35.000,323,11084755,-795,0,1763533594,15167.031282470001,176.92815774000337,50703.4943748 2025-11-19,06:26:36.000,323,11084826,-795,0,1763533595,15167.004337229992,176.91405948000465,50703.47341344 2025-11-19,06:26:37.000,323,11084842,-795,0,1763533596,15166.990864610001,176.91405948000465,50703.34764528 2025-11-19,06:26:38.000,323,11084873,-795,0,1763533597,15167.031282470001,176.921108610004,50703.41751648 2025-11-19,06:26:39.000,323,11084767,-795,0,1763533598,15166.943710439991,176.87176470000122,50703.23585136 2025-11-19,06:26:40.000,323,11084931,-795,0,1763533599,15167.017809849996,176.9563542600008,50703.389568000006 2025-11-19,06:26:41.000,323,11084891,-795,0,1763533600,15167.011073540001,176.89996121999866,50703.39655512 2025-11-19,06:26:42.000,323,11084917,-795,0,1763533601,15167.024546159992,176.94930513000145,50703.4245036 2025-11-19,06:26:43.000,323,11084783,-795,0,1763533602,15167.058227709997,177.01979643000232,50703.55027176001 2025-11-19,06:26:44.000,323,11084854,-795,0,1763533603,15166.984128299991,176.94930513000145,50703.52232328 2025-11-19,06:26:45.000,323,11084788,-795,0,1763533604,15166.936974129996,176.96340339000017,50703.50834904001 2025-11-19,06:26:46.000,323,11084830,-795,0,1763533605,15166.984128299991,176.97750164999889,50703.55027176001 2025-11-19,06:26:47.000,323,11084804,-795,0,1763533606,15166.936974129996,176.98455077999824,50703.48040056001 2025-11-19,06:26:48.000,323,11084894,-795,0,1763533607,15166.963919369991,176.9422560000021,50703.536297520004 2025-11-19,06:26:49.000,323,11084930,-795,0,1763533608,15166.80224792999,176.921108610004,50703.319696800005 2025-11-19,06:26:50.000,323,11084766,-795,0,1763533609,15166.8494021,176.92815774000337,50703.26379984001 2025-11-19,06:26:51.000,323,11084819,-795,0,1763533610,15166.86961103,176.97750164999889,50703.368606640004 2025-11-19,06:26:52.000,323,11084814,-795,0,1763533611,15166.896556269996,177.02684556000168,50703.41052936001 2025-11-19,06:26:53.000,323,11084836,-795,0,1763533612,15166.82919317,177.0409438200004,50703.45943920001 2025-11-19,06:26:54.000,323,11084836,-795,0,1763533613,15166.8494021,177.0550420799991,50703.48040056001 2025-11-19,06:26:55.000,323,11084812,-795,0,1763533614,15166.856138409996,177.07618947000446,50703.40354224 2025-11-19,06:26:56.000,323,11084849,-795,0,1763533615,15166.84266578999,177.01979643000232,50703.45245208 2025-11-19,06:26:57.000,323,11084805,-795,0,1763533616,15166.883083649991,177.07618947000446,50703.45943920001 2025-11-19,06:26:58.000,323,11084858,-795,0,1763533617,15166.80224792999,177.02684556000168,50703.45943920001 2025-11-19,06:26:59.000,323,11084763,-795,0,1763533618,15166.734884829995,177.07618947000446,50703.200915760004 2025-11-19,06:27:00.000,323,11084841,-795,0,1763533619,15166.78203899999,177.04799294999975,50703.319696800005 2025-11-19,06:27:01.000,323,11084886,-795,0,1763533620,15166.856138409996,177.09733686000254,50703.36161952001 2025-11-19,06:27:02.000,323,11084923,-795,0,1763533621,15166.86961103,177.0550420799991,50703.34065816001 2025-11-19,06:27:03.000,323,11084806,-795,0,1763533622,15166.883083649991,177.12553337999998,50703.43149072001 2025-11-19,06:27:04.000,323,11084774,-795,0,1763533623,15166.82245685999,177.1678281600034,50703.368606640004 2025-11-19,06:27:05.000,323,11084796,-795,0,1763533624,15166.815720549996,177.1537299000047,50703.36161952001 2025-11-19,06:27:06.000,323,11084861,-795,0,1763533625,15166.862874719991,177.21012293999956,50703.39655512 2025-11-19,06:27:07.000,323,11084876,-795,0,1763533626,15166.835929479996,177.22422119999828,50703.389568000006 2025-11-19,06:27:08.000,323,11084840,-795,0,1763533627,15166.88981996,177.21717206999892,50703.438477840005 2025-11-19,06:27:09.000,323,11084858,-715,0,1763533628,15166.78877531,177.21012293999956,50703.19392864001 2025-11-19,06:27:10.000,323,11084882,-795,0,1763533629,15166.856138409996,177.21012293999956,50703.34764528 2025-11-19,06:27:11.000,323,11084754,-715,0,1763533630,15166.84266578999,177.24536859000364,50703.40354224 2025-11-19,06:27:12.000,323,11084948,-795,0,1763533631,15166.835929479996,177.21717206999892,50703.487387680005 2025-11-19,06:27:13.000,323,11084816,-795,0,1763533632,15166.876347339996,177.32290902000386,50703.41052936001 2025-11-19,06:27:14.000,323,11084926,-795,0,1763533633,15166.856138409996,177.23831946000428,50703.45943920001 2025-11-19,06:27:15.000,323,11084846,-795,0,1763533634,15166.795511619996,177.27356511000107,50703.501361919996 2025-11-19,06:27:16.000,323,11084783,-795,0,1763533635,15166.86961103,177.21012293999956,50703.52232328 2025-11-19,06:27:17.000,323,11084894,-795,0,1763533636,15166.84266578999,177.23831946000428,50703.4943748 2025-11-19,06:27:18.000,323,11084867,-795,0,1763533637,15166.8494021,177.29471249999915,50703.44546496 2025-11-19,06:27:19.000,323,11084806,-795,0,1763533638,15166.795511619996,177.252417720003,50703.36161952001 2025-11-19,06:27:20.000,323,11084791,-795,0,1763533639,15166.876347339996,177.2665159800017,50703.368606640004 2025-11-19,06:27:21.000,323,11084787,-795,0,1763533640,15166.896556269996,177.23831946000428,50703.45245208 2025-11-19,06:27:22.000,323,11084894,-795,0,1763533641,15166.903292579991,177.1889755500015,50703.48040056001 2025-11-19,06:27:23.000,323,11084808,-795,0,1763533642,15166.943710439991,177.2876633699998,50703.368606640004 2025-11-19,06:27:24.000,323,11084850,-795,0,1763533643,15166.903292579991,177.252417720003,50703.45245208 2025-11-19,06:27:25.000,323,11084832,-795,0,1763533644,15166.984128299991,177.23831946000428,50703.45943920001 2025-11-19,06:27:26.000,323,11084923,-795,0,1763533645,15166.963919369991,177.2876633699998,50703.501361919996 2025-11-19,06:27:27.000,323,11084794,-795,0,1763533646,15167.017809849996,177.25946685000235,50703.45245208 2025-11-19,06:27:28.000,323,11084879,-795,0,1763533647,15166.943710439991,177.29471249999915,50703.487387680005 2025-11-19,06:27:29.000,323,11084834,-795,0,1763533648,15166.88981996,177.2665159800017,50703.22886424 2025-11-19,06:27:30.000,323,11084859,-795,0,1763533649,15166.903292579991,177.21012293999956,50703.40354224 2025-11-19,06:27:31.000,323,11084863,-795,0,1763533650,15166.91002889,177.1889755500015,50703.37559376 2025-11-19,06:27:32.000,323,11084854,-795,0,1763533651,15166.916765199996,177.21717206999892,50703.4245036 2025-11-19,06:27:33.000,323,11084775,-795,0,1763533652,15166.936974129996,177.1889755500015,50703.41052936001 2025-11-19,06:27:34.000,323,11084855,-795,0,1763533653,15166.990864610001,177.25946685000235,50703.389568000006 2025-11-19,06:27:35.000,323,11084845,-755,0,1763533654,15167.024546159992,177.25946685000235,50703.40354224 2025-11-19,06:27:36.000,323,11084863,-795,0,1763533655,15167.011073540001,177.252417720003,50703.368606640004 2025-11-19,06:27:37.000,323,11084876,-795,0,1763533656,15167.078436639997,177.2030738100002,50703.39655512 2025-11-19,06:27:38.000,323,11084848,-795,0,1763533657,15167.058227709997,177.2030738100002,50703.45943920001 2025-11-19,06:27:39.000,323,11084902,-795,0,1763533658,15167.024546159992,177.19602468000085,50703.11707032 2025-11-19,06:27:40.000,323,11084876,-755,0,1763533659,15167.004337229992,177.32290902000386,50703.23585136 2025-11-19,06:27:41.000,323,11084804,-795,0,1763533660,15167.112118190002,177.29471249999915,50703.46642632 2025-11-19,06:27:42.000,323,11084873,-795,0,1763533661,15167.125590809992,177.17487729000277,50703.48040056001 2025-11-19,06:27:43.000,323,11084845,-795,0,1763533662,15167.132327120002,177.22422119999828,50703.389568000006 2025-11-19,06:27:44.000,323,11084885,-795,0,1763533663,15167.159272359997,177.2030738100002,50703.48040056001 2025-11-19,06:27:45.000,323,11084821,-795,0,1763533664,15167.139063429997,177.30881075999787,50703.45245208 2025-11-19,06:27:46.000,323,11084841,-795,0,1763533665,15167.145799739992,177.3017616299985,50703.37559376 2025-11-19,06:27:47.000,323,11084849,-795,0,1763533666,15167.152536050002,177.22422119999828,50703.31270968001 2025-11-19,06:27:48.000,323,11084761,-795,0,1763533667,15167.179481289997,177.25946685000235,50703.29174832001 2025-11-19,06:27:49.000,323,11084864,-795,0,1763533668,15167.064964019992,177.21012293999956,50703.09610896001 2025-11-19,06:27:50.000,323,11084879,-795,0,1763533669,15167.139063429997,177.1678281600034,50703.19392864001 2025-11-19,06:27:51.000,323,11084904,-675,0,1763533670,15167.132327120002,177.1889755500015,50703.26379984001 2025-11-19,06:27:52.000,323,11084774,-795,0,1763533671,15167.159272359997,177.1678281600034,50703.2847612 2025-11-19,06:27:53.000,323,11084883,-795,0,1763533672,15167.186217599992,177.19602468000085,50703.34764528 2025-11-19,06:27:54.000,323,11084783,-795,0,1763533673,15167.145799739992,177.21717206999892,50703.368606640004 2025-11-19,06:27:55.000,323,11084828,-795,0,1763533674,15167.145799739992,177.18192642000213,50703.2847612 2025-11-19,06:27:56.000,323,11084829,-795,0,1763533675,15167.112118190002,177.18192642000213,50703.27777408 2025-11-19,06:27:57.000,323,11084797,-795,0,1763533676,15167.125590809992,177.2030738100002,50703.2498256 2025-11-19,06:27:58.000,323,11084820,-795,0,1763533677,15167.118854499997,177.2030738100002,50703.2847612 2025-11-19,06:27:59.000,323,11084838,-795,0,1763533678,15167.011073540001,177.1396316399987,50703.103096080005 2025-11-19,06:28:00.000,323,11084869,-795,0,1763533679,15167.058227709997,177.14668076999806,50703.270786960005 2025-11-19,06:28:01.000,323,11084931,-795,0,1763533680,15167.051491400001,177.252417720003,50703.36161952001 2025-11-19,06:28:02.000,323,11084821,-795,0,1763533681,15167.064964019992,177.13258250999934,50703.27777408 2025-11-19,06:28:03.000,323,11084848,-795,0,1763533682,15167.071700330001,177.16077903000405,50703.30572256 2025-11-19,06:28:04.000,323,11084774,-795,0,1763533683,15167.105381879992,177.17487729000277,50703.30572256 2025-11-19,06:28:05.000,323,11084835,-795,0,1763533684,15167.064964019992,177.1889755500015,50703.2498256 2025-11-19,06:28:06.000,323,11084836,-795,0,1763533685,15167.051491400001,177.1678281600034,50703.39655512 2025-11-19,06:28:07.000,323,11084933,-795,0,1763533686,15167.118854499997,177.1537299000047,50703.32668392 2025-11-19,06:28:08.000,323,11084834,-795,0,1763533687,15167.078436639997,177.17487729000277,50703.41751648 2025-11-19,06:28:09.000,323,11084817,-795,0,1763533688,15166.977391989996,177.11848425000062,50703.17296728001 2025-11-19,06:28:10.000,323,11084840,-795,0,1763533689,15166.997600919996,177.1537299000047,50703.165980159996 2025-11-19,06:28:11.000,323,11084877,-795,0,1763533690,15167.031282470001,177.09733686000254,50703.31270968001 2025-11-19,06:28:12.000,323,11084775,-795,0,1763533691,15167.064964019992,177.11848425000062,50703.3546324 2025-11-19,06:28:13.000,323,11084826,-795,0,1763533692,15167.085172949992,177.11848425000062,50703.38258088001 2025-11-19,06:28:14.000,323,11084759,-795,0,1763533693,15167.058227709997,177.11143512000126,50703.37559376 2025-11-19,06:28:15.000,323,11084817,-795,0,1763533694,15167.064964019992,177.11848425000062,50703.389568000006 2025-11-19,06:28:16.000,323,11084825,-795,0,1763533695,15167.051491400001,177.08323860000382,50703.36161952001 2025-11-19,06:28:17.000,323,11084850,-795,0,1763533696,15167.058227709997,177.0409438200004,50703.40354224 2025-11-19,06:28:18.000,323,11084888,-795,0,1763533697,15167.071700330001,177.06914033999783,50703.41751648 2025-11-19,06:28:19.000,323,11084775,-795,0,1763533698,15166.963919369991,177.08323860000382,50703.18694152 2025-11-19,06:28:20.000,323,11084788,-795,0,1763533699,15167.112118190002,177.1043859900019,50703.29873544 2025-11-19,06:28:21.000,323,11084856,-755,0,1763533700,15167.132327120002,177.09028773000318,50703.368606640004 2025-11-19,06:28:22.000,323,11084804,-795,0,1763533701,15167.118854499997,177.06209120999847,50703.40354224 2025-11-19,06:28:23.000,323,11084770,-795,0,1763533702,15167.166008669992,177.06209120999847,50703.36161952001 2025-11-19,06:28:24.000,323,11084819,-795,0,1763533703,15167.152536050002,177.08323860000382,50703.47341344 2025-11-19,06:28:25.000,323,11084867,-795,0,1763533704,15167.118854499997,177.06209120999847,50703.2847612 2025-11-19,06:28:26.000,323,11084868,-795,0,1763533705,15167.179481289997,177.09733686000254,50703.32668392 2025-11-19,06:28:27.000,323,11084884,-795,0,1763533706,15167.132327120002,177.0550420799991,50703.44546496 2025-11-19,06:28:28.000,323,11084871,-795,0,1763533707,15167.159272359997,177.01274730000296,50703.3546324 2025-11-19,06:28:29.000,323,11084789,-795,0,1763533708,15167.132327120002,177.02684556000168,50703.14501880001 2025-11-19,06:28:30.000,323,11084815,-795,0,1763533709,15167.152536050002,176.99864904000424,50703.22886424 2025-11-19,06:28:31.000,323,11084739,-795,0,1763533710,15167.240108079997,176.99864904000424,50703.26379984001 2025-11-19,06:28:32.000,323,11084828,-795,0,1763533711,15167.226635459992,177.0409438200004,50703.27777408 2025-11-19,06:28:33.000,323,11084913,-795,0,1763533712,15167.240108079997,176.97750164999889,50703.25681272 2025-11-19,06:28:34.000,323,11084719,-795,0,1763533713,15167.226635459992,176.94930513000145,50703.319696800005 2025-11-19,06:28:35.000,323,11084792,-795,0,1763533714,15167.253580700002,176.91405948000465,50703.3546324 2025-11-19,06:28:36.000,323,11084896,-795,0,1763533715,15167.260317009997,176.921108610004,50703.38258088001 2025-11-19,06:28:37.000,323,11084894,-795,0,1763533716,15167.287262249993,176.921108610004,50703.34065816001 2025-11-19,06:28:38.000,323,11084769,-795,0,1763533717,15167.246844389992,176.98455077999824,50703.368606640004 2025-11-19,06:28:39.000,323,11084714,-795,0,1763533718,15167.179481289997,176.87176470000122,50703.103096080005 2025-11-19,06:28:40.000,323,11084813,-795,0,1763533719,15167.186217599992,176.80127340000035,50703.18694152 2025-11-19,06:28:41.000,323,11084829,-795,0,1763533720,15167.213162840002,176.80127340000035,50703.30572256 2025-11-19,06:28:42.000,323,11084835,-795,0,1763533721,15167.260317009997,176.78717514000164,50703.333671039996 2025-11-19,06:28:43.000,323,11084816,-795,0,1763533722,15167.219899149997,176.75192949000484,50703.32668392 2025-11-19,06:28:44.000,323,11084823,-795,0,1763533723,15167.267053319993,176.7589786200042,50703.4245036 2025-11-19,06:28:45.000,323,11084904,-795,0,1763533724,15167.219899149997,176.70258558000205,50703.438477840005 2025-11-19,06:28:46.000,323,11084866,-795,0,1763533725,15167.192953910002,176.66733992999798,50703.39655512 2025-11-19,06:28:47.000,323,11084858,-795,0,1763533726,15167.226635459992,176.66733992999798,50703.47341344 2025-11-19,06:28:48.000,323,11084842,-795,0,1763533727,15167.172744980002,176.65324166999926,50703.40354224 2025-11-19,06:28:49.000,323,11084752,-795,0,1763533728,15167.091909260002,176.61799602000247,50703.24283848001 2025-11-19,06:28:50.000,323,11084900,-795,0,1763533729,15167.085172949992,176.56865210999968,50703.22886424 2025-11-19,06:28:51.000,323,11084844,-795,0,1763533730,15167.166008669992,176.5968486300044,50703.438477840005 2025-11-19,06:28:52.000,323,11084815,-795,0,1763533731,15167.166008669992,176.63209428000118,50703.40354224 2025-11-19,06:28:53.000,323,11084874,-795,0,1763533732,15167.213162840002,176.63914341000054,50703.38258088001 2025-11-19,06:28:54.000,323,11084796,-795,0,1763533733,15167.166008669992,176.58979949999775,50703.501361919996 2025-11-19,06:28:55.000,323,11084790,-795,0,1763533734,15167.179481289997,176.5475047200016,50703.38258088001 2025-11-19,06:28:56.000,323,11084793,-795,0,1763533735,15167.085172949992,176.54045559000224,50703.36161952001 2025-11-19,06:28:57.000,323,11084926,-795,0,1763533736,15167.125590809992,176.56865210999968,50703.31270968001 2025-11-19,06:28:58.000,323,11084821,-795,0,1763533737,15167.166008669992,176.56160298000032,50703.36161952001 2025-11-19,06:28:59.000,323,11084795,-795,0,1763533738,15167.118854499997,176.5122590700048,50703.22886424 2025-11-19,06:29:00.000,323,11084857,-795,0,1763533739,15167.179481289997,176.51930820000416,50703.45943920001 2025-11-19,06:29:01.000,323,11084816,-795,0,1763533740,15167.179481289997,176.4981608099988,50703.41052936001 2025-11-19,06:29:02.000,323,11084894,-795,0,1763533741,15167.166008669992,176.462915160002,50703.41052936001 2025-11-19,06:29:03.000,323,11084714,-795,0,1763533742,15167.132327120002,176.5122590700048,50703.37559376 2025-11-19,06:29:04.000,323,11084809,-795,0,1763533743,15167.179481289997,176.49111167999945,50703.45245208 2025-11-19,06:29:05.000,323,11084848,-795,0,1763533744,15167.152536050002,176.44176777000393,50703.44546496 2025-11-19,06:29:06.000,323,11084819,-795,0,1763533745,15167.125590809992,176.43471864000458,50703.3546324 2025-11-19,06:29:07.000,323,11084879,-795,0,1763533746,15167.186217599992,176.43471864000458,50703.39655512 2025-11-19,06:29:08.000,323,11084869,-795,0,1763533747,15167.139063429997,176.41357124999922,50703.45245208 2025-11-19,06:29:09.000,323,11084827,-795,0,1763533748,15167.024546159992,176.3501290799977,50703.165980159996 2025-11-19,06:29:10.000,323,11084866,-795,0,1763533749,15167.031282470001,176.37127647000307,50703.27777408 2025-11-19,06:29:11.000,323,11084745,-795,0,1763533750,15167.058227709997,176.3007851700022,50703.34764528 2025-11-19,06:29:12.000,323,11084917,-795,0,1763533751,15167.051491400001,176.37127647000307,50703.34764528 2025-11-19,06:29:13.000,323,11084871,-795,0,1763533752,15167.024546159992,176.30783430000156,50703.26379984001 2025-11-19,06:29:14.000,323,11084780,-795,0,1763533753,15167.031282470001,176.2514412599994,50703.389568000006 2025-11-19,06:29:15.000,323,11084803,-795,0,1763533754,15167.031282470001,176.26553951999813,50703.36161952001 2025-11-19,06:29:16.000,323,11084840,-795,0,1763533755,15166.984128299991,176.26553951999813,50703.333671039996 2025-11-19,06:29:17.000,323,11084762,-795,0,1763533756,15166.984128299991,176.26553951999813,50703.333671039996 2025-11-19,06:29:18.000,323,11084793,-635,0,1763533757,15166.977391989996,176.20914648000326,50703.501361919996 2025-11-19,06:29:19.000,323,11084742,-795,0,1763533758,15166.903292579991,176.21619561000261,50703.19392864001 2025-11-19,06:29:20.000,323,11084894,-795,0,1763533759,15166.896556269996,176.17390082999918,50703.38258088001 2025-11-19,06:29:21.000,323,11084866,-795,0,1763533760,15166.950446750001,176.22324474000197,50703.438477840005 2025-11-19,06:29:22.000,323,11084865,-795,0,1763533761,15166.896556269996,176.2373430000007,50703.501361919996 2025-11-19,06:29:23.000,323,11084836,-795,0,1763533762,15166.84266578999,176.1879990899979,50703.47341344 2025-11-19,06:29:24.000,323,11084872,-795,0,1763533763,15166.835929479996,176.17390082999918,50703.52931040001 2025-11-19,06:29:25.000,323,11084816,-795,0,1763533764,15166.835929479996,176.1386551800024,50703.51533616 2025-11-19,06:29:26.000,323,11084746,-795,0,1763533765,15166.78877531,176.2020973500039,50703.536297520004 2025-11-19,06:29:27.000,323,11084797,-795,0,1763533766,15166.856138409996,176.2020973500039,50703.4245036 2025-11-19,06:29:28.000,323,11084954,-795,0,1763533767,15166.84266578999,176.09636039999896,50703.50834904001 2025-11-19,06:29:29.000,323,11084890,-795,0,1763533768,15166.714675899995,176.1386551800024,50703.2847612 2025-11-19,06:29:30.000,323,11084813,-795,0,1763533769,15166.82919317,176.1386551800024,50703.4943748 2025-11-19,06:29:31.000,323,11084853,-795,0,1763533770,15166.795511619996,176.1386551800024,50703.52931040001 2025-11-19,06:29:32.000,323,11084875,-795,0,1763533771,15166.80224792999,176.11045865999768,50703.536297520004 2025-11-19,06:29:33.000,323,11084913,-795,0,1763533772,15166.76183006999,176.14570431000175,50703.55027176001 2025-11-19,06:29:34.000,323,11084835,-795,0,1763533773,15166.815720549996,176.08226214000024,50703.47341344 2025-11-19,06:29:35.000,323,11084890,-795,0,1763533774,15166.76183006999,176.1175077900043,50703.438477840005 2025-11-19,06:29:36.000,323,11084815,-795,0,1763533775,15166.74162113999,176.1386551800024,50703.50834904001 2025-11-19,06:29:37.000,323,11084863,-795,0,1763533776,15166.74162113999,176.0893112699996,50703.438477840005 2025-11-19,06:29:38.000,323,11084852,-795,0,1763533777,15166.72814852,176.04701649000344,50703.39655512 2025-11-19,06:29:39.000,323,11084873,-795,0,1763533778,15166.66078541999,175.98357432000194,50703.29174832001 2025-11-19,06:29:40.000,323,11084853,-795,0,1763533779,15166.72141220999,176.00472171,50703.47341344 2025-11-19,06:29:41.000,323,11084857,-795,0,1763533780,15166.72141220999,176.01177083999937,50703.487387680005 2025-11-19,06:29:42.000,323,11084817,-795,0,1763533781,15166.70120327999,176.07521301000088,50703.487387680005 2025-11-19,06:29:43.000,323,11084775,-795,0,1763533782,15166.674258039995,175.9412795399985,50703.40354224 2025-11-19,06:29:44.000,323,11084872,-755,0,1763533783,15166.674258039995,176.00472171,50703.59918160001 2025-11-19,06:29:45.000,323,11084916,-795,0,1763533784,15166.66078541999,175.94832866999786,50703.4943748 2025-11-19,06:29:46.000,323,11084916,-795,0,1763533785,15166.674258039995,175.9271812799998,50703.564246 2025-11-19,06:29:47.000,323,11084905,-795,0,1763533786,15166.654049109995,175.8425917200002,50703.438477840005 2025-11-19,06:29:48.000,323,11084873,-795,0,1763533787,15166.70120327999,175.92013215000043,50703.438477840005 2025-11-19,06:29:49.000,323,11084847,-635,0,1763533788,15166.55974076999,175.84964084999956,50703.30572256 2025-11-19,06:29:50.000,323,11084952,-795,0,1763533789,15166.58668601,175.87783737000427,50703.34764528 2025-11-19,06:29:51.000,323,11084903,-795,0,1763533790,15166.674258039995,175.88488650000363,50703.438477840005 2025-11-19,06:29:52.000,323,11084827,-795,0,1763533791,15166.674258039995,175.86373910999828,50703.39655512 2025-11-19,06:29:53.000,323,11084792,-795,0,1763533792,15166.64057648999,175.85668997999892,50703.389568000006 2025-11-19,06:29:54.000,323,11084870,-795,0,1763533793,15166.654049109995,175.83554259000084,50703.38258088001 2025-11-19,06:29:55.000,323,11084799,-795,0,1763533794,15166.68099434999,175.82144433000212,50703.4245036 2025-11-19,06:29:56.000,323,11084807,-795,0,1763533795,15166.68099434999,175.891935630003,50703.438477840005 2025-11-19,06:29:57.000,323,11084845,-795,0,1763533796,15166.674258039995,175.77210041999933,50703.40354224 2025-11-19,06:29:58.000,323,11084835,-795,0,1763533797,15166.714675899995,175.82849346000148,50703.39655512 2025-11-19,06:29:59.000,323,11084753,-795,0,1763533798,15166.57994969999,175.70865824999782,50703.08213472 2025-11-19,06:30:00.000,323,11084708,-795,0,1763533799,15166.66078541999,175.75800216000061,50703.19392864001 2025-11-19,06:30:01.000,323,11084721,-795,0,1763533800,15166.66752173,175.76505128999997,50703.29174832001 2025-11-19,06:30:02.000,323,11084797,-795,0,1763533801,15166.6473128,175.78619867999805,50703.46642632 2025-11-19,06:30:03.000,323,11084808,-795,0,1763533802,15166.68099434999,175.7932478100047,50703.368606640004 2025-11-19,06:30:04.000,323,11084768,-755,0,1763533803,15166.6473128,175.77210041999933,50703.41052936001 2025-11-19,06:30:05.000,323,11084696,-795,0,1763533804,15166.70120327999,175.77210041999933,50703.36161952001 2025-11-19,06:30:06.000,323,11084847,-795,0,1763533805,15166.714675899995,175.76505128999997,50703.41052936001 2025-11-19,06:30:07.000,323,11084877,-795,0,1763533806,15166.74162113999,175.8073460700034,50703.36161952001 2025-11-19,06:30:08.000,323,11084858,-795,0,1763533807,15166.72141220999,175.7932478100047,50703.37559376 2025-11-19,06:30:09.000,323,11084773,-795,0,1763533808,15166.633840179995,175.7932478100047,50703.29873544 2025-11-19,06:30:10.000,323,11084773,-795,0,1763533809,15166.72141220999,175.8707882400049,50703.34764528 2025-11-19,06:30:11.000,323,11084772,-795,0,1763533810,15166.72814852,175.83554259000084,50703.32668392 2025-11-19,06:30:12.000,323,11084909,-795,0,1763533811,15166.755093759995,175.87783737000427,50703.46642632 2025-11-19,06:30:13.000,323,11084892,-795,0,1763533812,15166.734884829995,175.85668997999892,50703.45245208 2025-11-19,06:30:14.000,323,11084834,-795,0,1763533813,15166.80224792999,175.83554259000084,50703.487387680005 2025-11-19,06:30:15.000,323,11084918,-795,0,1763533814,15166.82245685999,175.8425917200002,50703.45245208 2025-11-19,06:30:16.000,323,11084792,-795,0,1763533815,15166.80898424,175.8707882400049,50703.4245036 2025-11-19,06:30:17.000,323,11084768,-795,0,1763533816,15166.76856638,175.87783737000427,50703.34764528 2025-11-19,06:30:18.000,323,11084888,-795,0,1763533817,15166.76183006999,175.88488650000363,50703.40354224 2025-11-19,06:30:19.000,323,11084780,-795,0,1763533818,15166.775302689995,175.82849346000148,50703.21489000001 2025-11-19,06:30:20.000,323,11084887,-795,0,1763533819,15166.70793959,175.7932478100047,50703.054186240006 2025-11-19,06:30:21.000,323,11084772,-795,0,1763533820,15166.76856638,175.88488650000363,50703.270786960005 2025-11-19,06:30:22.000,323,11084836,-795,0,1763533821,15166.84266578999,175.8707882400049,50703.29174832001 2025-11-19,06:30:23.000,323,11084839,-795,0,1763533822,15166.78203899999,175.82849346000148,50703.25681272 2025-11-19,06:30:24.000,323,11084769,-795,0,1763533823,15166.835929479996,175.8707882400049,50703.319696800005 2025-11-19,06:30:25.000,323,11084797,-795,0,1763533824,15166.862874719991,175.82144433000212,50703.29174832001 2025-11-19,06:30:26.000,323,11084795,-795,0,1763533825,15166.876347339996,175.7932478100047,50703.34065816001 2025-11-19,06:30:27.000,323,11084823,-795,0,1763533826,15166.930237820001,175.8073460700034,50703.25681272 2025-11-19,06:30:28.000,323,11084802,-795,0,1763533827,15166.977391989996,175.81439520000276,50703.319696800005 2025-11-19,06:30:29.000,323,11084900,-795,0,1763533828,15166.896556269996,175.75800216000061,50703.18694152 2025-11-19,06:30:30.000,323,11084786,-795,0,1763533829,15166.930237820001,175.8073460700034,50703.2847612 2025-11-19,06:30:31.000,323,11084788,-795,0,1763533830,15167.011073540001,175.75095303000126,50703.319696800005 2025-11-19,06:30:32.000,323,11084739,-795,0,1763533831,15166.977391989996,175.76505128999997,50703.4245036 2025-11-19,06:30:33.000,323,11084847,-795,0,1763533832,15167.017809849996,175.81439520000276,50703.270786960005 2025-11-19,06:30:34.000,323,11084910,-795,0,1763533833,15166.990864610001,175.82144433000212,50703.368606640004 2025-11-19,06:30:35.000,323,11084814,-795,0,1763533834,15167.017809849996,175.80029694000405,50703.438477840005 2025-11-19,06:30:36.000,323,11084840,-795,0,1763533835,15166.990864610001,175.77210041999933,50703.34764528 2025-11-19,06:30:37.000,323,11084866,-795,0,1763533836,15166.990864610001,175.75095303000126,50703.37559376 2025-11-19,06:30:38.000,323,11084847,-795,0,1763533837,15167.024546159992,175.77210041999933,50703.29873544 2025-11-19,06:30:39.000,323,11084882,-795,0,1763533838,15167.004337229992,175.68751085999975,50703.29873544 2025-11-19,06:30:40.000,323,11084884,-795,0,1763533839,15167.024546159992,175.66636347000167,50703.319696800005 2025-11-19,06:30:41.000,323,11084832,-795,0,1763533840,15167.024546159992,175.71570738000446,50703.27777408 2025-11-19,06:30:42.000,323,11084844,-795,0,1763533841,15167.031282470001,175.71570738000446,50703.319696800005 2025-11-19,06:30:43.000,323,11084805,-795,0,1763533842,15167.064964019992,175.67341260000103,50703.333671039996 2025-11-19,06:30:44.000,323,11084819,-795,0,1763533843,15167.064964019992,175.7439039000019,50703.438477840005 2025-11-19,06:30:45.000,323,11084862,-795,0,1763533844,15167.031282470001,175.6945599899991,50703.36161952001 2025-11-19,06:30:46.000,323,11084888,-795,0,1763533845,15167.038018779996,175.63111782000487,50703.34065816001 2025-11-19,06:30:47.000,323,11084732,-795,0,1763533846,15167.105381879992,175.6945599899991,50703.389568000006 2025-11-19,06:30:48.000,323,11084891,-795,0,1763533847,15167.139063429997,175.6593143400023,50703.38258088001 2025-11-19,06:30:49.000,323,11084820,-795,0,1763533848,15167.064964019992,175.6452160800036,50703.270786960005 2025-11-19,06:30:50.000,323,11084961,-795,0,1763533849,15167.064964019992,175.65226521000295,50703.38258088001 2025-11-19,06:30:51.000,323,11084872,-795,0,1763533850,15167.064964019992,175.61701955999888,50703.389568000006 2025-11-19,06:30:52.000,323,11084883,-795,0,1763533851,15167.118854499997,175.70160911999847,50703.41052936001 2025-11-19,06:30:53.000,323,11084853,-795,0,1763533852,15167.125590809992,175.55357739000465,50703.38258088001 2025-11-19,06:30:54.000,323,11084822,-795,0,1763533853,15167.186217599992,175.6593143400023,50703.45943920001 2025-11-19,06:30:55.000,323,11084884,-795,0,1763533854,15167.159272359997,175.61701955999888,50703.50834904001 2025-11-19,06:30:56.000,323,11084895,-795,0,1763533855,15167.071700330001,175.63111782000487,50703.48040056001 2025-11-19,06:30:57.000,323,11084831,-795,0,1763533856,15167.118854499997,175.56767565000337,50703.39655512 2025-11-19,06:30:58.000,323,11084809,-795,0,1763533857,15167.098645569997,175.560626520004,50703.40354224 2025-11-19,06:30:59.000,323,11084911,-795,0,1763533858,15167.044755089992,175.60997042999952,50703.333671039996 2025-11-19,06:31:00.000,323,11084921,-795,0,1763533859,15167.085172949992,175.58177391000208,50703.52232328 2025-11-19,06:31:01.000,323,11084778,-795,0,1763533860,15167.017809849996,175.63816695000423,50703.38258088001 2025-11-19,06:31:02.000,323,11084811,-795,0,1763533861,15167.044755089992,175.65226521000295,50703.29873544 2025-11-19,06:31:03.000,323,11084741,-795,0,1763533862,15167.064964019992,175.63111782000487,50703.38258088001 2025-11-19,06:31:04.000,323,11084806,-795,0,1763533863,15167.004337229992,175.61701955999888,50703.438477840005 2025-11-19,06:31:05.000,323,11084900,-795,0,1763533864,15167.017809849996,175.62406868999824,50703.4245036 2025-11-19,06:31:06.000,323,11084836,-795,0,1763533865,15166.977391989996,175.63111782000487,50703.38258088001 2025-11-19,06:31:07.000,323,11084809,-795,0,1763533866,15166.970655680001,175.60997042999952,50703.438477840005 2025-11-19,06:31:08.000,323,11084861,-795,0,1763533867,15167.017809849996,175.67341260000103,50703.29873544 2025-11-19,06:31:09.000,323,11084827,-795,0,1763533868,15166.936974129996,175.60292130000016,50703.13803168 2025-11-19,06:31:10.000,323,11084738,-795,0,1763533869,15166.930237820001,175.63816695000423,50703.152005920005 2025-11-19,06:31:11.000,323,11084855,-795,0,1763533870,15166.990864610001,175.68751085999975,50703.389568000006 2025-11-19,06:31:12.000,323,11084811,-795,0,1763533871,15167.038018779996,175.6945599899991,50703.45943920001 2025-11-19,06:31:13.000,323,11084827,-795,0,1763533872,15167.024546159992,175.67341260000103,50703.368606640004 2025-11-19,06:31:14.000,323,11084864,-795,0,1763533873,15167.024546159992,175.67341260000103,50703.34065816001 2025-11-19,06:31:15.000,323,11084892,-795,0,1763533874,15167.044755089992,175.6945599899991,50703.333671039996 2025-11-19,06:31:16.000,323,11084892,-795,0,1763533875,15167.038018779996,175.6945599899991,50703.44546496 2025-11-19,06:31:17.000,323,11084823,-795,0,1763533876,15167.051491400001,175.63816695000423,50703.368606640004 2025-11-19,06:31:18.000,323,11084872,-795,0,1763533877,15167.051491400001,175.66636347000167,50703.37559376 2025-11-19,06:31:19.000,323,11084873,-795,0,1763533878,15166.943710439991,175.66636347000167,50703.29873544 2025-11-19,06:31:20.000,323,11084817,-795,0,1763533879,15167.004337229992,175.68751085999975,50703.27777408 2025-11-19,06:31:21.000,323,11084924,-795,0,1763533880,15167.078436639997,175.63816695000423,50703.4245036 2025-11-19,06:31:22.000,323,11084759,-795,0,1763533881,15167.078436639997,175.6452160800036,50703.389568000006 2025-11-19,06:31:23.000,323,11084785,-795,0,1763533882,15167.085172949992,175.58882304000144,50703.44546496 2025-11-19,06:31:24.000,323,11084905,-795,0,1763533883,15167.064964019992,175.6452160800036,50703.4245036 2025-11-19,06:31:25.000,323,11084886,-795,0,1763533884,15167.024546159992,175.63111782000487,50703.37559376 2025-11-19,06:31:26.000,323,11084843,-795,0,1763533885,15167.038018779996,175.63816695000423,50703.389568000006 2025-11-19,06:31:27.000,323,11084867,-795,0,1763533886,15167.091909260002,175.63111782000487,50703.31270968001 2025-11-19,06:31:28.000,323,11084865,-795,0,1763533887,15167.044755089992,175.5958721700008,50703.46642632 2025-11-19,06:31:29.000,323,11084840,-795,0,1763533888,15166.990864610001,175.60292130000016,50703.18694152 2025-11-19,06:31:30.000,323,11084878,-795,0,1763533889,15167.064964019992,175.58177391000208,50703.25681272 2025-11-19,06:31:31.000,323,11084743,-795,0,1763533890,15167.011073540001,175.56767565000337,50703.3546324 2025-11-19,06:31:32.000,323,11084727,-795,0,1763533891,15167.071700330001,175.52538086999994,50703.44546496 2025-11-19,06:31:33.000,323,11084839,-795,0,1763533892,15166.990864610001,175.57472478000273,50703.39655512 2025-11-19,06:31:34.000,323,11084877,-795,0,1763533893,15167.038018779996,175.58882304000144,50703.43149072001 2025-11-19,06:31:35.000,323,11084713,-795,0,1763533894,15167.038018779996,175.560626520004,50703.38258088001 2025-11-19,06:31:36.000,323,11084835,-795,0,1763533895,15167.038018779996,175.58882304000144,50703.40354224 2025-11-19,06:31:37.000,323,11084836,-795,0,1763533896,15166.997600919996,175.51833174000058,50703.45245208 2025-11-19,06:31:38.000,323,11084898,-795,0,1763533897,15167.031282470001,175.5324299999993,50703.38258088001 2025-11-19,06:31:39.000,323,11084744,-795,0,1763533898,15166.896556269996,175.49013522000314,50703.1799544 2025-11-19,06:31:40.000,323,11084827,-795,0,1763533899,15166.957183059996,175.58177391000208,50703.34065816001 2025-11-19,06:31:41.000,323,11084928,-795,0,1763533900,15167.024546159992,175.560626520004,50703.45245208 2025-11-19,06:31:42.000,323,11084850,-795,0,1763533901,15167.017809849996,175.48308609000378,50703.52232328 2025-11-19,06:31:43.000,323,11084881,-795,0,1763533902,15167.058227709997,175.40554566000355,50703.54328464 2025-11-19,06:31:44.000,323,11084812,-795,0,1763533903,15166.984128299991,175.4689878299978,50703.34764528 2025-11-19,06:31:45.000,323,11084775,-795,0,1763533904,15166.984128299991,175.52538086999994,50703.37559376 2025-11-19,06:31:46.000,323,11084802,-795,0,1763533905,15166.997600919996,175.56767565000337,50703.36161952001 2025-11-19,06:31:47.000,323,11084745,-795,0,1763533906,15166.984128299991,175.45488956999907,50703.45943920001 2025-11-19,06:31:48.000,323,11084788,-795,0,1763533907,15166.903292579991,175.5324299999993,50703.46642632 2025-11-19,06:31:49.000,323,11084886,-795,0,1763533908,15166.862874719991,175.546528259998,50703.25681272 2025-11-19,06:31:50.000,323,11084783,-795,0,1763533909,15166.903292579991,175.46193869999843,50703.1799544 2025-11-19,06:31:51.000,323,11084818,-795,0,1763533910,15166.916765199996,175.49013522000314,50703.37559376 2025-11-19,06:31:52.000,323,11084921,-795,0,1763533911,15166.91002889,175.50423348000186,50703.29873544 2025-11-19,06:31:53.000,323,11084870,-795,0,1763533912,15166.950446750001,175.4689878299978,50703.46642632 2025-11-19,06:31:54.000,323,11084851,-795,0,1763533913,15166.923501509991,175.48308609000378,50703.333671039996 2025-11-19,06:31:55.000,323,11084748,-795,0,1763533914,15166.936974129996,175.53947912999865,50703.501361919996 2025-11-19,06:31:56.000,323,11084751,-795,0,1763533915,15166.943710439991,175.46193869999843,50703.501361919996 2025-11-19,06:31:57.000,323,11084789,-795,0,1763533916,15166.916765199996,175.44079131000035,50703.41751648 2025-11-19,06:31:58.000,323,11084987,-795,0,1763533917,15166.82245685999,175.49013522000314,50703.43149072001 2025-11-19,06:31:59.000,323,11084892,-795,0,1763533918,15166.82919317,175.560626520004,50703.25681272 2025-11-19,06:32:00.000,323,11084709,-795,0,1763533919,15166.78877531,175.47603696000442,50703.333671039996 2025-11-19,06:32:01.000,323,11084807,-795,0,1763533920,15166.80898424,175.48308609000378,50703.41052936001 2025-11-19,06:32:02.000,323,11084828,-795,0,1763533921,15166.80898424,175.4689878299978,50703.47341344 2025-11-19,06:32:03.000,323,11084799,-795,0,1763533922,15166.755093759995,175.53947912999865,50703.57123312 2025-11-19,06:32:04.000,323,11084832,-795,0,1763533923,15166.70120327999,175.58177391000208,50703.51533616 2025-11-19,06:32:05.000,323,11084851,-795,0,1763533924,15166.734884829995,175.47603696000442,50703.47341344 2025-11-19,06:32:06.000,323,11084919,-795,0,1763533925,15166.72141220999,175.56767565000337,50703.58520736 2025-11-19,06:32:07.000,323,11084824,-795,0,1763533926,15166.654049109995,175.55357739000465,50703.59219448 2025-11-19,06:32:08.000,323,11084776,-795,0,1763533927,15166.553004459995,175.49013522000314,50703.48040056001 2025-11-19,06:32:09.000,323,11084850,-795,0,1763533928,15166.445223499999,175.51833174000058,50703.19392864001 2025-11-19,06:32:10.000,323,11084877,-795,0,1763533929,15166.52605922,175.5324299999993,50703.43149072001 2025-11-19,06:32:11.000,323,11084748,-795,0,1763533930,15166.512586599994,175.5324299999993,50703.43149072001 2025-11-19,06:32:12.000,323,11084875,-795,0,1763533931,15166.52605922,175.56767565000337,50703.51533616 2025-11-19,06:32:13.000,323,11084753,-755,0,1763533932,15166.49911397999,175.560626520004,50703.47341344 2025-11-19,06:32:14.000,323,11084785,-795,0,1763533933,15166.465432429999,175.57472478000273,50703.606168720005 2025-11-19,06:32:15.000,323,11084821,-795,0,1763533934,15166.411541949994,175.60997042999952,50703.47341344 2025-11-19,06:32:16.000,323,11084824,-795,0,1763533935,15166.431750879994,175.57472478000273,50703.47341344 2025-11-19,06:32:17.000,323,11084795,-795,0,1763533936,15166.377860399989,175.58882304000144,50703.487387680005 2025-11-19,06:32:18.000,323,11084816,-795,0,1763533937,15166.357651469989,175.58177391000208,50703.54328464 2025-11-19,06:32:19.000,323,11084901,-795,0,1763533938,15166.303760989998,175.62406868999824,50703.45245208 2025-11-19,06:32:20.000,323,11084835,-795,0,1763533939,15166.297024679989,175.60997042999952,50703.30572256 2025-11-19,06:32:21.000,323,11084903,-795,0,1763533940,15166.229661579993,175.63111782000487,50703.37559376 2025-11-19,06:32:22.000,323,11084863,-795,0,1763533941,15166.303760989998,175.63111782000487,50703.536297520004 2025-11-19,06:32:23.000,323,11084838,-795,0,1763533942,15166.283552059998,175.71570738000446,50703.501361919996 2025-11-19,06:32:24.000,323,11084725,-795,0,1763533943,15166.317233609989,175.6593143400023,50703.4943748 2025-11-19,06:32:25.000,323,11084788,-795,0,1763533944,15166.256606819989,175.75800216000061,50703.57822024001 2025-11-19,06:32:26.000,323,11084911,-795,0,1763533945,15166.270079439993,175.70865824999782,50703.52931040001 2025-11-19,06:32:27.000,323,11084824,-795,0,1763533946,15166.270079439993,175.7439039000019,50703.44546496 2025-11-19,06:32:28.000,323,11084876,-795,0,1763533947,15166.297024679989,175.7439039000019,50703.50834904001 2025-11-19,06:32:29.000,323,11084843,-795,0,1763533948,15166.182507409998,175.77210041999933,50703.34065816001 2025-11-19,06:32:30.000,323,11084773,-795,0,1763533949,15166.236397889988,175.75800216000061,50703.51533616 2025-11-19,06:32:31.000,323,11084783,-795,0,1763533950,15166.249870509993,175.75800216000061,50703.47341344 2025-11-19,06:32:32.000,323,11084799,-795,0,1763533951,15166.263343129998,175.71570738000446,50703.536297520004 2025-11-19,06:32:33.000,323,11084964,-795,0,1763533952,15166.310497299994,175.77210041999933,50703.54328464 2025-11-19,06:32:34.000,323,11084826,-795,0,1763533953,15166.243134199998,175.75800216000061,50703.50834904001 2025-11-19,06:32:35.000,323,11084851,-795,0,1763533954,15166.209452649993,175.81439520000276,50703.487387680005 2025-11-19,06:32:36.000,323,11084869,-795,0,1763533955,15166.216188959988,175.7932478100047,50703.557258880006 2025-11-19,06:32:37.000,323,11084925,-795,0,1763533956,15166.249870509993,175.77210041999933,50703.44546496 2025-11-19,06:32:38.000,323,11084833,-795,0,1763533957,15166.236397889988,175.7932478100047,50703.59918160001 2025-11-19,06:32:39.000,323,11084792,-795,0,1763533958,15166.229661579993,175.7932478100047,50703.41751648 2025-11-19,06:32:40.000,323,11084875,-795,0,1763533959,15166.175771099988,175.7791495499987,50703.48040056001 2025-11-19,06:32:41.000,323,11084772,-795,0,1763533960,15166.189243719993,175.76505128999997,50703.438477840005 2025-11-19,06:32:42.000,323,11084811,-795,0,1763533961,15166.148825859993,175.81439520000276,50703.45943920001 2025-11-19,06:32:43.000,323,11084880,-795,0,1763533962,15166.148825859993,175.80029694000405,50703.51533616 2025-11-19,06:32:44.000,323,11084776,-795,0,1763533963,15166.162298479998,175.81439520000276,50703.487387680005 2025-11-19,06:32:45.000,323,11084883,-795,0,1763533964,15166.148825859993,175.8073460700034,50703.4245036 2025-11-19,06:32:46.000,323,11084773,-795,0,1763533965,15166.101671689998,175.8425917200002,50703.52232328 2025-11-19,06:32:47.000,323,11084844,-795,0,1763533966,15166.135353239988,175.88488650000363,50703.4245036 2025-11-19,06:32:48.000,323,11084874,-755,0,1763533967,15166.162298479998,175.85668997999892,50703.47341344 2025-11-19,06:32:49.000,323,11084863,-795,0,1763533968,15166.000627039997,175.83554259000084,50703.18694152 2025-11-19,06:32:50.000,323,11084710,-795,0,1763533969,15166.128616929993,175.891935630003,50703.44546496 2025-11-19,06:32:51.000,323,11084871,-795,0,1763533970,15166.148825859993,175.92013215000043,50703.50834904001 2025-11-19,06:32:52.000,323,11084770,-795,0,1763533971,15166.142089549998,175.83554259000084,50703.4245036 2025-11-19,06:32:53.000,323,11084829,-795,0,1763533972,15166.169034789993,175.9271812799998,50703.4245036 2025-11-19,06:32:54.000,323,11084886,-795,0,1763533973,15166.162298479998,175.9271812799998,50703.501361919996 2025-11-19,06:32:55.000,323,11084749,-795,0,1763533974,15166.155562169988,175.96947606000322,50703.47341344 2025-11-19,06:32:56.000,323,11084837,-795,0,1763533975,15166.094935380002,175.96947606000322,50703.45245208 2025-11-19,06:32:57.000,323,11084881,-795,0,1763533976,15166.195980029988,176.03996736000408,50703.487387680005 2025-11-19,06:32:58.000,323,11084872,-795,0,1763533977,15166.182507409998,176.07521301000088,50703.536297520004 2025-11-19,06:32:59.000,323,11084958,-795,0,1763533978,15166.155562169988,175.98357432000194,50703.45943920001 2025-11-19,06:33:00.000,323,11084712,-795,0,1763533979,15166.115144310003,176.06816388000152,50703.2847612 2025-11-19,06:33:01.000,323,11084852,-795,0,1763533980,15166.236397889988,175.99767258000065,50703.4245036 2025-11-19,06:33:02.000,323,11084840,-795,0,1763533981,15166.182507409998,176.03996736000408,50703.39655512 2025-11-19,06:33:03.000,323,11084860,-795,0,1763533982,15166.195980029988,175.99767258000065,50703.319696800005 2025-11-19,06:33:04.000,323,11084838,-795,0,1763533983,15166.182507409998,176.03291823000473,50703.46642632 2025-11-19,06:33:05.000,323,11084804,-795,0,1763533984,15166.209452649993,176.03291823000473,50703.34764528 2025-11-19,06:33:06.000,323,11084923,-795,0,1763533985,15166.229661579993,176.0540656200028,50703.389568000006 2025-11-19,06:33:07.000,323,11084759,-795,0,1763533986,15166.182507409998,175.9906234500013,50703.4943748 2025-11-19,06:33:08.000,323,11084860,-795,0,1763533987,15166.236397889988,176.0893112699996,50703.41751648 2025-11-19,06:33:09.000,323,11084761,-795,0,1763533988,15166.216188959988,176.06816388000152,50703.389568000006 2025-11-19,06:33:10.000,323,11084793,-795,0,1763533989,15166.209452649993,176.06111475000216,50703.40354224 2025-11-19,06:33:11.000,323,11084865,-795,0,1763533990,15166.222925269998,175.9412795399985,50703.45943920001 2025-11-19,06:33:12.000,323,11084745,-795,0,1763533991,15166.202716339998,176.03291823000473,50703.36161952001 2025-11-19,06:33:13.000,323,11084849,-795,0,1763533992,15166.229661579993,175.98357432000194,50703.40354224 2025-11-19,06:33:14.000,323,11084831,-795,0,1763533993,15166.202716339998,176.06111475000216,50703.38258088001 2025-11-19,06:33:15.000,323,11084830,-795,0,1763533994,15166.155562169988,176.0258690999981,50703.38258088001 2025-11-19,06:33:16.000,323,11084807,-795,0,1763533995,15166.182507409998,176.01177083999937,50703.45245208 2025-11-19,06:33:17.000,323,11084890,-795,0,1763533996,15166.202716339998,176.01177083999937,50703.319696800005 2025-11-19,06:33:18.000,323,11084858,-795,0,1763533997,15166.175771099988,176.01177083999937,50703.38258088001 2025-11-19,06:33:19.000,323,11084887,-795,0,1763533998,15166.142089549998,176.0540656200028,50703.19392864001 2025-11-19,06:33:20.000,323,11084840,-795,0,1763533999,15166.162298479998,175.9906234500013,50703.34764528 2025-11-19,06:33:21.000,323,11084782,-795,0,1763534000,15166.135353239988,176.06816388000152,50703.32668392 2025-11-19,06:33:22.000,323,11084797,-795,0,1763534001,15166.155562169988,175.97652519000258,50703.30572256 2025-11-19,06:33:23.000,323,11084856,-795,0,1763534002,15166.155562169988,175.9553778000045,50703.389568000006 2025-11-19,06:33:24.000,323,11084793,-795,0,1763534003,15166.081462759998,176.01177083999937,50703.41751648 2025-11-19,06:33:25.000,323,11084905,-795,0,1763534004,15166.088199069993,175.97652519000258,50703.38258088001 2025-11-19,06:33:26.000,323,11084937,-795,0,1763534005,15166.081462759998,175.9906234500013,50703.38258088001 2025-11-19,06:33:27.000,323,11084793,-795,0,1763534006,15166.074726450002,175.96947606000322,50703.41052936001 2025-11-19,06:33:28.000,323,11084843,-795,0,1763534007,15166.081462759998,175.96242693000386,50703.32668392 2025-11-19,06:33:29.000,323,11084866,-795,0,1763534008,15166.020835969997,175.9412795399985,50703.41751648 2025-11-19,06:33:30.000,323,11084712,-795,0,1763534009,15165.987154419992,175.9271812799998,50703.200915760004 2025-11-19,06:33:31.000,323,11084834,-795,0,1763534010,15166.041044899997,175.97652519000258,50703.31270968001 2025-11-19,06:33:32.000,323,11084850,-795,0,1763534011,15166.041044899997,175.9412795399985,50703.41751648 2025-11-19,06:33:33.000,323,11084801,-795,0,1763534012,15166.014099660002,175.91308302000107,50703.39655512 2025-11-19,06:33:34.000,323,11084799,-795,0,1763534013,15166.034308590002,175.87783737000427,50703.3546324 2025-11-19,06:33:35.000,323,11084866,-795,0,1763534014,15166.041044899997,175.9271812799998,50703.40354224 2025-11-19,06:33:36.000,323,11084782,-795,0,1763534015,15165.993890730002,175.92013215000043,50703.34065816001 2025-11-19,06:33:37.000,323,11084816,-795,0,1763534016,15166.020835969997,175.93423040999915,50703.40354224 2025-11-19,06:33:38.000,323,11084954,-795,0,1763534017,15165.987154419992,175.94832866999786,50703.31270968001 2025-11-19,06:33:39.000,323,11084857,-795,0,1763534018,15165.926527629992,175.85668997999892,50703.24283848001 2025-11-19,06:33:40.000,323,11084963,-795,0,1763534019,15166.014099660002,175.9412795399985,50703.333671039996 2025-11-19,06:33:41.000,323,11084854,-795,0,1763534020,15165.973681800002,175.96242693000386,50703.36161952001 2025-11-19,06:33:42.000,323,11084882,-795,0,1763534021,15166.014099660002,175.88488650000363,50703.36161952001 2025-11-19,06:33:43.000,323,11084799,-795,0,1763534022,15165.987154419992,175.9060338900017,50703.487387680005 2025-11-19,06:33:44.000,323,11084914,-795,0,1763534023,15166.014099660002,175.87783737000427,50703.48040056001 2025-11-19,06:33:45.000,323,11084902,-795,0,1763534024,15166.000627039997,175.88488650000363,50703.39655512 2025-11-19,06:33:46.000,323,11084893,-795,0,1763534025,15166.000627039997,175.9271812799998,50703.46642632 2025-11-19,06:33:47.000,323,11084802,-795,0,1763534026,15166.041044899997,175.88488650000363,50703.4943748 2025-11-19,06:33:48.000,323,11084850,-795,0,1763534027,15166.000627039997,175.89898476000235,50703.43149072001 2025-11-19,06:33:49.000,323,11084839,-795,0,1763534028,15165.926527629992,175.82144433000212,50703.21489000001 2025-11-19,06:33:50.000,323,11084737,-795,0,1763534029,15165.953472870002,175.82144433000212,50703.32668392 2025-11-19,06:33:51.000,323,11084852,-795,0,1763534030,15165.926527629992,175.87783737000427,50703.36161952001 2025-11-19,06:33:52.000,323,11084873,-795,0,1763534031,15165.926527629992,175.8073460700034,50703.32668392 2025-11-19,06:33:53.000,323,11084802,-795,0,1763534032,15165.926527629992,175.84964084999956,50703.44546496 2025-11-19,06:33:54.000,323,11084801,-795,0,1763534033,15165.913055010002,175.83554259000084,50703.45943920001 2025-11-19,06:33:55.000,323,11084882,-795,0,1763534034,15165.879373459997,175.83554259000084,50703.39655512 2025-11-19,06:33:56.000,323,11084903,-795,0,1763534035,15165.879373459997,175.88488650000363,50703.37559376 2025-11-19,06:33:57.000,323,11084802,-715,0,1763534036,15165.879373459997,175.84964084999956,50703.333671039996 2025-11-19,06:33:58.000,323,11084786,-795,0,1763534037,15165.906318699992,175.83554259000084,50703.29873544 2025-11-19,06:33:59.000,323,11084866,-795,0,1763534038,15165.852428220001,175.87783737000427,50703.22886424 2025-11-19,06:34:00.000,323,11084889,-795,0,1763534039,15165.852428220001,175.86373910999828,50703.221877120006 2025-11-19,06:34:01.000,323,11084744,-795,0,1763534040,15165.933263940002,175.87783737000427,50703.40354224 2025-11-19,06:34:02.000,323,11084825,-795,0,1763534041,15165.966945489992,175.9060338900017,50703.47341344 2025-11-19,06:34:03.000,323,11084845,-795,0,1763534042,15165.933263940002,175.91308302000107,50703.34065816001 2025-11-19,06:34:04.000,323,11084867,-795,0,1763534043,15165.987154419992,175.96947606000322,50703.389568000006 2025-11-19,06:34:05.000,323,11084889,-795,0,1763534044,15165.919791319997,175.9412795399985,50703.37559376 2025-11-19,06:34:06.000,323,11084812,-795,0,1763534045,15166.020835969997,175.9271812799998,50703.368606640004 2025-11-19,06:34:07.000,323,11084877,-795,0,1763534046,15166.020835969997,175.96947606000322,50703.34065816001 2025-11-19,06:34:08.000,323,11084740,-795,0,1763534047,15165.973681800002,176.00472171,50703.34764528 2025-11-19,06:34:09.000,323,11084835,-795,0,1763534048,15165.892846080002,176.00472171,50703.1100832 2025-11-19,06:34:10.000,323,11084839,-795,0,1763534049,15166.020835969997,176.00472171,50703.30572256 2025-11-19,06:34:11.000,323,11084827,-795,0,1763534050,15166.034308590002,176.03996736000408,50703.22886424 2025-11-19,06:34:12.000,323,11084968,-795,0,1763534051,15166.074726450002,176.0540656200028,50703.30572256 2025-11-19,06:34:13.000,323,11084869,-795,0,1763534052,15166.047781209993,176.0540656200028,50703.27777408 2025-11-19,06:34:14.000,323,11084911,-795,0,1763534053,15166.101671689998,176.10340952999832,50703.29873544 2025-11-19,06:34:15.000,323,11084783,-795,0,1763534054,15166.128616929993,176.12455692000367,50703.34764528 2025-11-19,06:34:16.000,323,11084916,-795,0,1763534055,15166.175771099988,176.11045865999768,50703.29174832001 2025-11-19,06:34:17.000,323,11084819,-795,0,1763534056,15166.108407999993,176.19504822000454,50703.270786960005 2025-11-19,06:34:18.000,323,11084867,-795,0,1763534057,15166.169034789993,176.16685169999982,50703.2498256 2025-11-19,06:34:19.000,323,11084816,-795,0,1763534058,15166.142089549998,176.1879990899979,50703.20790288 2025-11-19,06:34:20.000,323,11084894,-795,0,1763534059,15166.155562169988,176.2020973500039,50703.165980159996 2025-11-19,06:34:21.000,323,11084913,-795,0,1763534060,15166.108407999993,176.22324474000197,50703.054186240006 2025-11-19,06:34:22.000,323,11084862,-795,0,1763534061,15166.243134199998,176.18094995999854,50703.20790288 2025-11-19,06:34:23.000,323,11084795,-795,0,1763534062,15166.222925269998,176.26553951999813,50703.26379984001 2025-11-19,06:34:24.000,323,11084963,-795,0,1763534063,15166.303760989998,176.26553951999813,50703.39655512 2025-11-19,06:34:25.000,323,11084777,-795,0,1763534064,15166.303760989998,176.2373430000007,50703.32668392 2025-11-19,06:34:26.000,323,11084815,-795,0,1763534065,15166.290288369994,176.20914648000326,50703.200915760004 2025-11-19,06:34:27.000,323,11084864,-795,0,1763534066,15166.229661579993,176.22324474000197,50703.34764528 2025-11-19,06:34:28.000,323,11084911,-795,0,1763534067,15166.236397889988,176.14570431000175,50703.1799544 2025-11-19,06:34:29.000,323,11084840,-795,0,1763534068,15166.270079439993,176.22324474000197,50703.20790288 2025-11-19,06:34:30.000,323,11084807,-795,0,1763534069,15166.236397889988,176.2514412599994,50703.17296728001 2025-11-19,06:34:31.000,323,11085036,-795,0,1763534070,15166.216188959988,176.17390082999918,50703.22886424 2025-11-19,06:34:32.000,323,11084965,-795,0,1763534071,15166.229661579993,176.3007851700022,50703.20790288 2025-11-19,06:34:33.000,323,11084904,-795,0,1763534072,15166.263343129998,176.26553951999813,50703.270786960005 2025-11-19,06:34:34.000,323,11084923,-795,0,1763534073,15166.297024679989,176.20914648000326,50703.319696800005 2025-11-19,06:34:35.000,323,11084884,-795,0,1763534074,15166.283552059998,176.21619561000261,50703.31270968001 2025-11-19,06:34:36.000,323,11085016,-795,0,1763534075,15166.330706229994,176.31488343000092,50703.34065816001 2025-11-19,06:34:37.000,323,11084752,-795,0,1763534076,15166.236397889988,176.2514412599994,50703.333671039996 2025-11-19,06:34:38.000,323,11084802,-795,0,1763534077,15166.222925269998,176.30783430000156,50703.34065816001 2025-11-19,06:34:39.000,323,11084919,-795,0,1763534078,15166.222925269998,176.20914648000326,50703.152005920005 2025-11-19,06:34:40.000,323,11084914,-795,0,1763534079,15166.243134199998,176.26553951999813,50703.18694152 2025-11-19,06:34:41.000,323,11084819,-795,0,1763534080,15166.310497299994,176.29373604000284,50703.31270968001 2025-11-19,06:34:42.000,323,11084873,-795,0,1763534081,15166.303760989998,176.28668691000348,50703.21489000001 2025-11-19,06:34:43.000,323,11084850,-795,0,1763534082,15166.303760989998,176.336030819999,50703.270786960005 2025-11-19,06:34:44.000,323,11084947,-795,0,1763534083,15166.330706229994,176.28668691000348,50703.319696800005 2025-11-19,06:34:45.000,323,11084873,-795,0,1763534084,15166.330706229994,176.28668691000348,50703.29174832001 2025-11-19,06:34:46.000,323,11084856,-795,0,1763534085,15166.283552059998,176.21619561000261,50703.21489000001 2025-11-19,06:34:47.000,323,11084964,-795,0,1763534086,15166.317233609989,176.3007851700022,50703.27777408 2025-11-19,06:34:48.000,323,11084862,-795,0,1763534087,15166.330706229994,176.27258865000476,50703.26379984001 2025-11-19,06:34:49.000,323,11084872,-795,0,1763534088,15166.209452649993,176.2373430000007,50703.01226352 2025-11-19,06:34:50.000,323,11084760,-795,0,1763534089,15166.317233609989,176.32193256000028,50703.27777408 2025-11-19,06:34:51.000,323,11084809,-715,0,1763534090,15166.384596709999,176.35717821000435,50703.31270968001 2025-11-19,06:34:52.000,323,11084956,-795,0,1763534091,15166.330706229994,176.41357124999922,50703.32668392 2025-11-19,06:34:53.000,323,11084909,-795,0,1763534092,15166.337442539989,176.3501290799977,50703.36161952001 2025-11-19,06:34:54.000,323,11084820,-795,0,1763534093,15166.377860399989,176.3007851700022,50703.270786960005 2025-11-19,06:34:55.000,323,11084820,-795,0,1763534094,15166.411541949994,176.32193256000028,50703.3546324 2025-11-19,06:34:56.000,323,11084858,-795,0,1763534095,15166.364387779999,176.336030819999,50703.3546324 2025-11-19,06:34:57.000,323,11084934,-795,0,1763534096,15166.404805639999,176.3501290799977,50703.32668392 2025-11-19,06:34:58.000,323,11084846,-795,0,1763534097,15166.404805639999,176.3642273400037,50703.37559376 2025-11-19,06:34:59.000,323,11084761,-715,0,1763534098,15166.330706229994,176.34307994999836,50703.29174832001 2025-11-19,06:35:00.000,323,11084690,-795,0,1763534099,15166.330706229994,176.27258865000476,50703.11707032 2025-11-19,06:35:01.000,323,11084856,-795,0,1763534100,15166.377860399989,176.37832560000243,50703.32668392 2025-11-19,06:35:02.000,323,11084817,-795,0,1763534101,15166.391333019994,176.34307994999836,50703.34065816001 2025-11-19,06:35:03.000,323,11084906,-795,0,1763534102,15166.398069329989,176.3853747300018,50703.39655512 2025-11-19,06:35:04.000,323,11084812,-795,0,1763534103,15166.377860399989,176.3642273400037,50703.368606640004 2025-11-19,06:35:05.000,323,11084849,-795,0,1763534104,15166.337442539989,176.32898168999964,50703.39655512 2025-11-19,06:35:06.000,323,11084837,-635,0,1763534105,15166.371124089994,176.32898168999964,50703.37559376 2025-11-19,06:35:07.000,323,11084877,-795,0,1763534106,15166.371124089994,176.3642273400037,50703.48040056001 2025-11-19,06:35:08.000,323,11084870,-795,0,1763534107,15166.384596709999,176.27258865000476,50703.47341344 2025-11-19,06:35:09.000,323,11084870,-795,0,1763534108,15166.236397889988,176.25849038999877,50703.13803168 2025-11-19,06:35:10.000,323,11084844,-795,0,1763534109,15166.283552059998,176.25849038999877,50703.270786960005 2025-11-19,06:35:11.000,323,11084777,-795,0,1763534110,15166.290288369994,176.2373430000007,50703.3546324 2025-11-19,06:35:12.000,323,11084861,-795,0,1763534111,15166.297024679989,176.25849038999877,50703.333671039996 2025-11-19,06:35:13.000,323,11084872,-795,0,1763534112,15166.283552059998,176.18094995999854,50703.319696800005 2025-11-19,06:35:14.000,323,11084849,-795,0,1763534113,15166.290288369994,176.22324474000197,50703.34764528 2025-11-19,06:35:15.000,323,11084777,-795,0,1763534114,15166.270079439993,176.19504822000454,50703.2847612 2025-11-19,06:35:16.000,323,11084802,-795,0,1763534115,15166.229661579993,176.1879990899979,50703.41052936001 2025-11-19,06:35:17.000,323,11084784,-795,0,1763534116,15166.249870509993,176.14570431000175,50703.39655512 2025-11-19,06:35:18.000,323,11084848,-795,0,1763534117,15166.243134199998,176.13160605000303,50703.3546324 2025-11-19,06:35:19.000,323,11084919,-795,0,1763534118,15166.121880619998,176.10340952999832,50703.13803168 2025-11-19,06:35:20.000,323,11084836,-795,0,1763534119,15166.195980029988,176.06816388000152,50703.29174832001 2025-11-19,06:35:21.000,323,11084804,-795,0,1763534120,15166.209452649993,176.06816388000152,50703.389568000006 2025-11-19,06:35:22.000,323,11084833,-795,0,1763534121,15166.195980029988,176.0258690999981,50703.3546324 2025-11-19,06:35:23.000,323,11084810,-795,0,1763534122,15166.216188959988,176.03996736000408,50703.39655512 2025-11-19,06:35:24.000,323,11084777,-795,0,1763534123,15166.162298479998,176.01881996999873,50703.3546324 2025-11-19,06:35:25.000,323,11084807,-795,0,1763534124,15166.155562169988,176.06111475000216,50703.389568000006 2025-11-19,06:35:26.000,323,11084898,-795,0,1763534125,15166.148825859993,176.0258690999981,50703.34065816001 2025-11-19,06:35:27.000,323,11084833,-795,0,1763534126,15166.162298479998,176.00472171,50703.368606640004 2025-11-19,06:35:28.000,323,11084850,-795,0,1763534127,15166.162298479998,175.99767258000065,50703.389568000006 2025-11-19,06:35:29.000,323,11084824,-795,0,1763534128,15166.061253829997,175.9906234500013,50703.21489000001 2025-11-19,06:35:30.000,323,11084855,-795,0,1763534129,15166.189243719993,175.96242693000386,50703.44546496 2025-11-19,06:35:31.000,323,11084849,-795,0,1763534130,15166.236397889988,176.00472171,50703.48040056001 2025-11-19,06:35:32.000,323,11084816,-795,0,1763534131,15166.175771099988,175.99767258000065,50703.4245036 2025-11-19,06:35:33.000,323,11084839,-795,0,1763534132,15166.195980029988,175.93423040999915,50703.45245208 2025-11-19,06:35:34.000,323,11084912,-795,0,1763534133,15166.256606819989,175.9271812799998,50703.389568000006 2025-11-19,06:35:35.000,323,11084737,-795,0,1763534134,15166.222925269998,175.9412795399985,50703.41052936001 2025-11-19,06:35:36.000,323,11084862,-795,0,1763534135,15166.155562169988,175.9412795399985,50703.41052936001 2025-11-19,06:35:37.000,323,11084890,-795,0,1763534136,15166.222925269998,175.93423040999915,50703.46642632 2025-11-19,06:35:38.000,323,11084844,-795,0,1763534137,15166.182507409998,175.94832866999786,50703.487387680005 2025-11-19,06:35:39.000,323,11084819,-795,0,1763534138,15166.162298479998,175.89898476000235,50703.564246 2025-11-19,06:35:40.000,323,11084824,-795,0,1763534139,15166.121880619998,175.88488650000363,50703.389568000006 2025-11-19,06:35:41.000,323,11084809,-795,0,1763534140,15166.142089549998,175.9271812799998,50703.40354224 2025-11-19,06:35:42.000,323,11084828,-795,0,1763534141,15166.229661579993,175.9412795399985,50703.52232328 2025-11-19,06:35:43.000,323,11084909,-795,0,1763534142,15166.182507409998,175.96242693000386,50703.4943748 2025-11-19,06:35:44.000,323,11084855,-795,0,1763534143,15166.175771099988,175.92013215000043,50703.557258880006 2025-11-19,06:35:45.000,323,11084863,-795,0,1763534144,15166.162298479998,175.89898476000235,50703.51533616 2025-11-19,06:35:46.000,323,11084872,-795,0,1763534145,15166.142089549998,175.91308302000107,50703.50834904001 2025-11-19,06:35:47.000,323,11084848,-795,0,1763534146,15166.175771099988,175.85668997999892,50703.487387680005 2025-11-19,06:35:48.000,323,11084879,-795,0,1763534147,15166.135353239988,175.93423040999915,50703.48040056001 2025-11-19,06:35:49.000,323,11084841,-795,0,1763534148,15166.128616929993,175.89898476000235,50703.40354224 2025-11-19,06:35:50.000,323,11084899,-795,0,1763534149,15166.115144310003,175.8707882400049,50703.34065816001 2025-11-19,06:35:51.000,323,11084819,-795,0,1763534150,15166.061253829997,175.91308302000107,50703.2498256 2025-11-19,06:35:52.000,323,11084772,-795,0,1763534151,15166.121880619998,175.8707882400049,50703.48040056001 2025-11-19,06:35:53.000,323,11084813,-795,0,1763534152,15166.074726450002,175.81439520000276,50703.501361919996 2025-11-19,06:35:54.000,323,11084838,-795,0,1763534153,15166.034308590002,175.85668997999892,50703.47341344 2025-11-19,06:35:55.000,323,11084953,-795,0,1763534154,15166.061253829997,175.82849346000148,50703.34764528 2025-11-19,06:35:56.000,323,11084890,-795,0,1763534155,15166.000627039997,175.83554259000084,50703.41751648 2025-11-19,06:35:57.000,323,11084829,-795,0,1763534156,15165.973681800002,175.84964084999956,50703.36161952001 2025-11-19,06:35:58.000,323,11084748,-795,0,1763534157,15166.020835969997,175.86373910999828,50703.46642632 2025-11-19,06:35:59.000,323,11084910,-795,0,1763534158,15165.919791319997,175.75095303000126,50703.13803168 2025-11-19,06:36:00.000,323,11084848,-795,0,1763534159,15165.940000249997,175.77210041999933,50703.22886424 2025-11-19,06:36:01.000,323,11084903,-795,0,1763534160,15165.926527629992,175.76505128999997,50703.389568000006 2025-11-19,06:36:02.000,323,11084919,-795,0,1763534161,15165.966945489992,175.78619867999805,50703.43149072001 2025-11-19,06:36:03.000,323,11084817,-795,0,1763534162,15165.953472870002,175.73685477000254,50703.41751648 2025-11-19,06:36:04.000,323,11084877,-795,0,1763534163,15165.919791319997,175.70865824999782,50703.36161952001 2025-11-19,06:36:05.000,323,11084885,-795,0,1763534164,15165.892846080002,175.70160911999847,50703.36161952001 2025-11-19,06:36:06.000,323,11084928,-795,0,1763534165,15165.933263940002,175.75800216000061,50703.41751648 2025-11-19,06:36:07.000,323,11084799,-795,0,1763534166,15165.926527629992,175.73685477000254,50703.2847612 2025-11-19,06:36:08.000,323,11084798,-795,0,1763534167,15165.926527629992,175.72980564000318,50703.29174832001 2025-11-19,06:36:09.000,323,11084835,-795,0,1763534168,15165.892846080002,175.75800216000061,50703.13803168 2025-11-19,06:36:10.000,323,11084829,-795,0,1763534169,15165.940000249997,175.6452160800036,50703.29174832001 2025-11-19,06:36:11.000,323,11084837,-715,0,1763534170,15166.007363349992,175.71570738000446,50703.2847612 2025-11-19,06:36:12.000,323,11084833,-795,0,1763534171,15165.960209179997,175.71570738000446,50703.389568000006 2025-11-19,06:36:13.000,323,11084889,-795,0,1763534172,15166.000627039997,175.70160911999847,50703.333671039996 2025-11-19,06:36:14.000,323,11084836,-795,0,1763534173,15165.953472870002,175.7439039000019,50703.3546324 2025-11-19,06:36:15.000,323,11084821,-795,0,1763534174,15165.933263940002,175.6804617300004,50703.319696800005 2025-11-19,06:36:16.000,323,11084771,-795,0,1763534175,15165.872637150002,175.70865824999782,50703.333671039996 2025-11-19,06:36:17.000,323,11084857,-795,0,1763534176,15165.879373459997,175.70865824999782,50703.26379984001 2025-11-19,06:36:18.000,323,11084774,-795,0,1763534177,15165.865900839992,175.70160911999847,50703.221877120006 2025-11-19,06:36:19.000,323,11084867,-795,0,1763534178,15165.859164529997,175.65226521000295,50703.29873544 2025-11-19,06:36:20.000,323,11084837,-795,0,1763534179,15165.859164529997,175.6945599899991,50703.22886424 2025-11-19,06:36:21.000,323,11084776,-795,0,1763534180,15165.859164529997,175.67341260000103,50703.30572256 2025-11-19,06:36:22.000,323,11084844,-795,0,1763534181,15165.913055010002,175.68751085999975,50703.20790288 2025-11-19,06:36:23.000,323,11084816,-795,0,1763534182,15165.906318699992,175.6804617300004,50703.30572256 2025-11-19,06:36:24.000,323,11084867,-795,0,1763534183,15165.906318699992,175.70160911999847,50703.389568000006 2025-11-19,06:36:25.000,323,11084861,-795,0,1763534184,15165.892846080002,175.66636347000167,50703.3546324 2025-11-19,06:36:26.000,323,11084827,-795,0,1763534185,15165.953472870002,175.70865824999782,50703.3546324 2025-11-19,06:36:27.000,323,11084810,-795,0,1763534186,15165.940000249997,175.63816695000423,50703.368606640004 2025-11-19,06:36:28.000,323,11084841,-795,0,1763534187,15165.973681800002,175.65226521000295,50703.39655512 2025-11-19,06:36:29.000,323,11084895,-795,0,1763534188,15165.940000249997,175.71570738000446,50703.20790288 2025-11-19,06:36:30.000,323,11084852,-795,0,1763534189,15166.014099660002,175.71570738000446,50703.38258088001 2025-11-19,06:36:31.000,323,11084870,-795,0,1763534190,15165.987154419992,175.63816695000423,50703.29873544 2025-11-19,06:36:32.000,323,11084860,-795,0,1763534191,15166.000627039997,175.66636347000167,50703.34065816001 2025-11-19,06:36:33.000,323,11084801,-795,0,1763534192,15166.041044899997,175.6452160800036,50703.27777408 2025-11-19,06:36:34.000,323,11084872,-795,0,1763534193,15166.054517520002,175.6945599899991,50703.38258088001 2025-11-19,06:36:35.000,323,11084813,-795,0,1763534194,15166.115144310003,175.6945599899991,50703.41052936001 2025-11-19,06:36:36.000,323,11084870,-795,0,1763534195,15166.108407999993,175.72275651000382,50703.438477840005 2025-11-19,06:36:37.000,323,11084843,-795,0,1763534196,15166.108407999993,175.7439039000019,50703.39655512 2025-11-19,06:36:38.000,323,11084789,-795,0,1763534197,15166.128616929993,175.66636347000167,50703.36161952001 2025-11-19,06:36:39.000,323,11084831,-795,0,1763534198,15166.128616929993,175.6804617300004,50703.270786960005 2025-11-19,06:36:40.000,323,11084817,-795,0,1763534199,15166.121880619998,175.6804617300004,50703.26379984001 2025-11-19,06:36:41.000,323,11084834,-795,0,1763534200,15166.115144310003,175.71570738000446,50703.13104456 2025-11-19,06:36:42.000,323,11084939,-795,0,1763534201,15166.310497299994,175.6593143400023,50703.333671039996 2025-11-19,06:36:43.000,323,11084774,-755,0,1763534202,15166.283552059998,175.63816695000423,50703.3546324 2025-11-19,06:36:44.000,323,11084714,-795,0,1763534203,15166.222925269998,175.70160911999847,50703.368606640004 2025-11-19,06:36:45.000,323,11084784,-715,0,1763534204,15166.256606819989,175.73685477000254,50703.36161952001 2025-11-19,06:36:46.000,323,11084840,-795,0,1763534205,15166.249870509993,175.63816695000423,50703.37559376 2025-11-19,06:36:47.000,323,11084766,-795,0,1763534206,15166.236397889988,175.65226521000295,50703.36161952001 2025-11-19,06:36:48.000,323,11084772,-795,0,1763534207,15166.283552059998,175.6452160800036,50703.333671039996 2025-11-19,06:36:49.000,323,11084807,-795,0,1763534208,15166.270079439993,175.62406868999824,50703.27777408 2025-11-19,06:36:50.000,323,11084752,-795,0,1763534209,15166.297024679989,175.6452160800036,50703.31270968001 2025-11-19,06:36:51.000,323,11084887,-795,0,1763534210,15166.236397889988,175.61701955999888,50703.29873544 2025-11-19,06:36:52.000,323,11084797,-795,0,1763534211,15166.270079439993,175.62406868999824,50703.41052936001 2025-11-19,06:36:53.000,323,11084766,-795,0,1763534212,15166.303760989998,175.60997042999952,50703.32668392 2025-11-19,06:36:54.000,323,11084816,-715,0,1763534213,15166.303760989998,175.60997042999952,50703.40354224 2025-11-19,06:36:55.000,323,11084836,-795,0,1763534214,15166.263343129998,175.60997042999952,50703.40354224 2025-11-19,06:36:56.000,323,11084816,-795,0,1763534215,15166.270079439993,175.5958721700008,50703.34065816001 2025-11-19,06:36:57.000,323,11084790,-795,0,1763534216,15166.283552059998,175.63111782000487,50703.45943920001 2025-11-19,06:36:58.000,323,11084723,-795,0,1763534217,15166.290288369994,175.53947912999865,50703.438477840005 2025-11-19,06:36:59.000,323,11084783,-795,0,1763534218,15166.283552059998,175.58177391000208,50703.25681272 2025-11-19,06:37:00.000,323,11084856,-795,0,1763534219,15166.256606819989,175.48308609000378,50703.27777408 2025-11-19,06:37:01.000,323,11084716,-795,0,1763534220,15166.276815749989,175.52538086999994,50703.30572256 2025-11-19,06:37:02.000,323,11084772,-795,0,1763534221,15166.330706229994,175.546528259998,50703.41751648 2025-11-19,06:37:03.000,323,11084827,-675,0,1763534222,15166.290288369994,175.5324299999993,50703.38258088001 2025-11-19,06:37:04.000,323,11084759,-795,0,1763534223,15166.297024679989,175.50423348000186,50703.501361919996 2025-11-19,06:37:05.000,323,11084799,-795,0,1763534224,15166.303760989998,175.5324299999993,50703.39655512 2025-11-19,06:37:06.000,323,11084805,-795,0,1763534225,15166.350915159994,175.55357739000465,50703.40354224 2025-11-19,06:37:07.000,323,11084764,-795,0,1763534226,15166.337442539989,175.52538086999994,50703.368606640004 2025-11-19,06:37:08.000,323,11084821,-795,0,1763534227,15166.391333019994,175.50423348000186,50703.34065816001 2025-11-19,06:37:09.000,323,11084831,-795,0,1763534228,15166.297024679989,175.50423348000186,50703.24283848001 2025-11-19,06:37:10.000,323,11084812,-795,0,1763534229,15166.384596709999,175.51128261000122,50703.32668392 2025-11-19,06:37:11.000,323,11084864,-795,0,1763534230,15166.344178849999,175.41964392000227,50703.270786960005 2025-11-19,06:37:12.000,323,11084804,-795,0,1763534231,15166.323969919998,175.48308609000378,50703.23585136 2025-11-19,06:37:13.000,323,11084858,-795,0,1763534232,15166.330706229994,175.4689878299978,50703.21489000001 2025-11-19,06:37:14.000,323,11084796,-795,0,1763534233,15166.391333019994,175.4478404399997,50703.25681272 2025-11-19,06:37:15.000,323,11084781,-755,0,1763534234,15166.317233609989,175.4125947900029,50703.25681272 2025-11-19,06:37:16.000,323,11084826,-795,0,1763534235,15166.371124089994,175.40554566000355,50703.2847612 2025-11-19,06:37:17.000,323,11084693,-795,0,1763534236,15166.344178849999,175.40554566000355,50703.20790288 2025-11-19,06:37:18.000,323,11084671,-795,0,1763534237,15166.377860399989,175.41964392000227,50703.2498256 2025-11-19,06:37:19.000,323,11084854,-795,0,1763534238,15166.377860399989,175.3984965300042,50703.221877120006 2025-11-19,06:37:20.000,323,11084869,-795,0,1763534239,15166.357651469989,175.42669305000163,50703.165980159996 2025-11-19,06:37:21.000,323,11084712,-795,0,1763534240,15166.391333019994,175.40554566000355,50703.221877120006 2025-11-19,06:37:22.000,323,11084857,-795,0,1763534241,15166.425014569999,175.45488956999907,50703.2847612 2025-11-19,06:37:23.000,323,11084781,-795,0,1763534242,15166.404805639999,175.48308609000378,50703.29174832001 2025-11-19,06:37:24.000,323,11084799,-795,0,1763534243,15166.451959809994,175.4971843500025,50703.333671039996 2025-11-19,06:37:25.000,323,11084820,-795,0,1763534244,15166.45869611999,175.51128261000122,50703.270786960005 2025-11-19,06:37:26.000,323,11084854,-795,0,1763534245,15166.472168739994,175.51833174000058,50703.270786960005 2025-11-19,06:37:27.000,323,11084783,-795,0,1763534246,15166.384596709999,175.4689878299978,50703.18694152 2025-11-19,06:37:28.000,323,11084893,-795,0,1763534247,15166.411541949994,175.47603696000442,50703.29174832001 2025-11-19,06:37:29.000,323,11084836,-795,0,1763534248,15166.404805639999,175.50423348000186,50703.22886424 2025-11-19,06:37:30.000,323,11084898,-795,0,1763534249,15166.404805639999,175.51833174000058,50703.31270968001 2025-11-19,06:37:31.000,323,11084820,-795,0,1763534250,15166.425014569999,175.4971843500025,50703.27777408 2025-11-19,06:37:32.000,323,11084870,-795,0,1763534251,15166.398069329989,175.49013522000314,50703.32668392 2025-11-19,06:37:33.000,323,11084811,-795,0,1763534252,15166.310497299994,175.51833174000058,50703.23585136 2025-11-19,06:37:34.000,323,11084726,-795,0,1763534253,15166.377860399989,175.4971843500025,50703.30572256 2025-11-19,06:37:35.000,323,11084834,-795,0,1763534254,15166.45869611999,175.46193869999843,50703.34764528 2025-11-19,06:37:36.000,323,11084859,-795,0,1763534255,15166.404805639999,175.41964392000227,50703.31270968001 2025-11-19,06:37:37.000,323,11084811,-795,0,1763534256,15166.404805639999,175.3984965300042,50703.40354224 2025-11-19,06:37:38.000,323,11084742,-795,0,1763534257,15166.391333019994,175.49013522000314,50703.34764528 2025-11-19,06:37:39.000,323,11084795,-795,0,1763534258,15166.350915159994,175.433742180001,50703.333671039996 2025-11-19,06:37:40.000,323,11084747,-795,0,1763534259,15166.350915159994,175.39144740000484,50703.25681272 2025-11-19,06:37:41.000,323,11084884,-795,0,1763534260,15166.357651469989,175.36325088000012,50703.23585136 2025-11-19,06:37:42.000,323,11084837,-795,0,1763534261,15166.398069329989,175.37030000999948,50703.31270968001 2025-11-19,06:37:43.000,323,11084859,-795,0,1763534262,15166.425014569999,175.36325088000012,50703.389568000006 2025-11-19,06:37:44.000,323,11084831,-795,0,1763534263,15166.398069329989,175.34210349000205,50703.40354224 2025-11-19,06:37:45.000,323,11084787,-795,0,1763534264,15166.41827825999,175.3491526200014,50703.40354224 2025-11-19,06:37:46.000,323,11084908,-795,0,1763534265,15166.431750879994,175.32800523000333,50703.40354224 2025-11-19,06:37:47.000,323,11084715,-795,0,1763534266,15166.411541949994,175.34210349000205,50703.438477840005 2025-11-19,06:37:48.000,323,11084737,-795,0,1763534267,15166.465432429999,175.36325088000012,50703.43149072001 2025-11-19,06:37:49.000,323,11084827,-795,0,1763534268,15166.431750879994,175.32800523000333,50703.368606640004 2025-11-19,06:37:50.000,323,11084770,-795,0,1763534269,15166.445223499999,175.37030000999948,50703.34764528 2025-11-19,06:37:51.000,323,11084866,-795,0,1763534270,15166.50585029,175.37030000999948,50703.389568000006 2025-11-19,06:37:52.000,323,11084902,-795,0,1763534271,15166.52605922,175.42669305000163,50703.43149072001 2025-11-19,06:37:53.000,323,11084795,-795,0,1763534272,15166.553004459995,175.46193869999843,50703.52931040001 2025-11-19,06:37:54.000,323,11084847,-795,0,1763534273,15166.53953183999,175.42669305000163,50703.41052936001 2025-11-19,06:37:55.000,323,11084893,-795,0,1763534274,15166.573213389995,175.37734913999884,50703.45943920001 2025-11-19,06:37:56.000,323,11084763,-795,0,1763534275,15166.49911397999,175.46193869999843,50703.36161952001 2025-11-19,06:37:57.000,323,11084786,-795,0,1763534276,15166.532795529994,175.51128261000122,50703.40354224 2025-11-19,06:37:58.000,323,11084875,-795,0,1763534277,15166.51932290999,175.41964392000227,50703.319696800005 2025-11-19,06:37:59.000,323,11084745,-795,0,1763534278,15166.47890504999,175.45488956999907,50703.31270968001 2025-11-19,06:38:00.000,323,11084784,-795,0,1763534279,15166.445223499999,175.433742180001,50703.27777408 2025-11-19,06:38:01.000,323,11084817,-795,0,1763534280,15166.532795529994,175.53947912999865,50703.34764528 2025-11-19,06:38:02.000,323,11084848,-795,0,1763534281,15166.57994969999,175.546528259998,50703.31270968001 2025-11-19,06:38:03.000,323,11084784,-795,0,1763534282,15166.553004459995,175.55357739000465,50703.34764528 2025-11-19,06:38:04.000,323,11084751,-795,0,1763534283,15166.62710387,175.60997042999952,50703.41751648 2025-11-19,06:38:05.000,323,11084896,-795,0,1763534284,15166.60015862999,175.58177391000208,50703.31270968001 2025-11-19,06:38:06.000,323,11084759,-795,0,1763534285,15166.613631249995,175.58882304000144,50703.40354224 2025-11-19,06:38:07.000,323,11084799,-795,0,1763534286,15166.674258039995,175.60292130000016,50703.48040056001 2025-11-19,06:38:08.000,323,11084794,-795,0,1763534287,15166.60689494,175.60292130000016,50703.39655512 2025-11-19,06:38:09.000,323,11084924,-795,0,1763534288,15166.593422319995,175.60292130000016,50703.29873544 2025-11-19,06:38:10.000,323,11084654,-795,0,1763534289,15166.633840179995,175.62406868999824,50703.29174832001 2025-11-19,06:38:11.000,323,11084846,-795,0,1763534290,15166.64057648999,175.68751085999975,50703.47341344 2025-11-19,06:38:12.000,323,11084772,-795,0,1763534291,15166.64057648999,175.6452160800036,50703.368606640004 2025-11-19,06:38:13.000,323,11084808,-795,0,1763534292,15166.674258039995,175.6804617300004,50703.333671039996 2025-11-19,06:38:14.000,323,11084741,-795,0,1763534293,15166.72141220999,175.71570738000446,50703.37559376 2025-11-19,06:38:15.000,323,11084788,-795,0,1763534294,15166.70120327999,175.68751085999975,50703.40354224 2025-11-19,06:38:16.000,323,11084763,-795,0,1763534295,15166.68773066,175.70160911999847,50703.44546496 2025-11-19,06:38:17.000,323,11084880,-795,0,1763534296,15166.654049109995,175.63816695000423,50703.45245208 2025-11-19,06:38:18.000,323,11084865,-795,0,1763534297,15166.66078541999,175.72980564000318,50703.46642632 2025-11-19,06:38:19.000,323,11084886,-795,0,1763534298,15166.54626815,175.63816695000423,50703.31270968001 2025-11-19,06:38:20.000,323,11084834,-795,0,1763534299,15166.553004459995,175.65226521000295,50703.31270968001 2025-11-19,06:38:21.000,323,11084861,-795,0,1763534300,15166.6473128,175.63111782000487,50703.48040056001 2025-11-19,06:38:22.000,323,11084853,-795,0,1763534301,15166.62710387,175.62406868999824,50703.52931040001 2025-11-19,06:38:23.000,323,11084835,-795,0,1763534302,15166.58668601,175.66636347000167,50703.43149072001 2025-11-19,06:38:24.000,323,11084889,-795,0,1763534303,15166.573213389995,175.60292130000016,50703.501361919996 2025-11-19,06:38:25.000,323,11084775,-795,0,1763534304,15166.55974076999,175.5958721700008,50703.37559376 2025-11-19,06:38:26.000,323,11084878,-795,0,1763534305,15166.56647708,175.5958721700008,50703.46642632 2025-11-19,06:38:27.000,323,11084808,-795,0,1763534306,15166.53953183999,175.53947912999865,50703.501361919996 2025-11-19,06:38:28.000,323,11084880,-795,0,1763534307,15166.51932290999,175.53947912999865,50703.438477840005 2025-11-19,06:38:29.000,323,11084877,-795,0,1763534308,15166.391333019994,175.51128261000122,50703.26379984001 2025-11-19,06:38:30.000,323,11084833,-795,0,1763534309,15166.49911397999,175.5958721700008,50703.54328464 2025-11-19,06:38:31.000,323,11084832,-795,0,1763534310,15166.512586599994,175.56767565000337,50703.52931040001 2025-11-19,06:38:32.000,323,11084955,-795,0,1763534311,15166.49911397999,175.58177391000208,50703.57123312 2025-11-19,06:38:33.000,323,11084948,-795,0,1763534312,15166.55974076999,175.60292130000016,50703.59219448 2025-11-19,06:38:34.000,323,11084897,-795,0,1763534313,15166.53953183999,175.57472478000273,50703.52931040001 2025-11-19,06:38:35.000,323,11084813,-795,0,1763534314,15166.49911397999,175.55357739000465,50703.57822024001 2025-11-19,06:38:36.000,323,11084924,-795,0,1763534315,15166.512586599994,175.56767565000337,50703.55027176001 2025-11-19,06:38:37.000,323,11084923,-795,0,1763534316,15166.492377669994,175.58177391000208,50703.52931040001 2025-11-19,06:38:38.000,323,11084906,-795,0,1763534317,15166.53953183999,175.61701955999888,50703.55027176001 2025-11-19,06:38:39.000,323,11084820,-795,0,1763534318,15166.43848718999,175.60997042999952,50703.32668392 2025-11-19,06:38:40.000,323,11085007,-795,0,1763534319,15166.48564136,175.6452160800036,50703.41751648 2025-11-19,06:38:41.000,323,11084923,-795,0,1763534320,15166.53953183999,175.71570738000446,50703.57123312 2025-11-19,06:38:42.000,323,11084802,-795,0,1763534321,15166.573213389995,175.72980564000318,50703.55027176001 2025-11-19,06:38:43.000,323,11084855,-795,0,1763534322,15166.60015862999,175.72980564000318,50703.58520736 2025-11-19,06:38:44.000,323,11084758,-795,0,1763534323,15166.60689494,175.75095303000126,50703.564246 2025-11-19,06:38:45.000,323,11084772,-795,0,1763534324,15166.62710387,175.71570738000446,50703.557258880006 2025-11-19,06:38:46.000,323,11084786,-795,0,1763534325,15166.57994969999,175.71570738000446,50703.47341344 2025-11-19,06:38:47.000,323,11084884,-795,0,1763534326,15166.53953183999,175.75095303000126,50703.536297520004 2025-11-19,06:38:48.000,323,11084812,-795,0,1763534327,15166.60689494,175.80029694000405,50703.52931040001 2025-11-19,06:38:49.000,323,11084880,-795,0,1763534328,15166.465432429999,175.7791495499987,50703.31270968001 2025-11-19,06:38:50.000,323,11084825,-795,0,1763534329,15166.593422319995,175.82849346000148,50703.41052936001 2025-11-19,06:38:51.000,323,11084831,-795,0,1763534330,15166.60015862999,175.8707882400049,50703.564246 2025-11-19,06:38:52.000,323,11084846,-795,0,1763534331,15166.60015862999,175.84964084999956,50703.501361919996 2025-11-19,06:38:53.000,323,11084904,-795,0,1763534332,15166.6473128,175.9271812799998,50703.4943748 2025-11-19,06:38:54.000,323,11084713,-795,0,1763534333,15166.60015862999,175.88488650000363,50703.47341344 2025-11-19,06:38:55.000,323,11084800,-795,0,1763534334,15166.60689494,175.87783737000427,50703.46642632 2025-11-19,06:38:56.000,323,11084827,-795,0,1763534335,15166.57994969999,175.94832866999786,50703.47341344 2025-11-19,06:38:57.000,323,11084851,-795,0,1763534336,15166.553004459995,175.94832866999786,50703.501361919996 2025-11-19,06:38:58.000,323,11084798,-795,0,1763534337,15166.58668601,175.87783737000427,50703.57123312 2025-11-19,06:38:59.000,323,11084833,-795,0,1763534338,15166.45869611999,175.84964084999956,50703.2847612 2025-11-19,06:39:00.000,323,11084888,-715,0,1763534339,15166.465432429999,175.93423040999915,50703.501361919996 2025-11-19,06:39:01.000,323,11084928,-795,0,1763534340,15166.492377669994,175.93423040999915,50703.62014296 2025-11-19,06:39:02.000,323,11084880,-795,0,1763534341,15166.47890504999,175.891935630003,50703.59219448 2025-11-19,06:39:03.000,323,11084847,-795,0,1763534342,15166.43848718999,175.86373910999828,50703.62014296 2025-11-19,06:39:04.000,323,11084809,-795,0,1763534343,15166.45869611999,175.891935630003,50703.64110432 2025-11-19,06:39:05.000,323,11084893,-795,0,1763534344,15166.384596709999,175.89898476000235,50703.64110432 2025-11-19,06:39:06.000,323,11084812,-795,0,1763534345,15166.391333019994,175.88488650000363,50703.669052799996 2025-11-19,06:39:07.000,323,11084879,-795,0,1763534346,15166.377860399989,175.91308302000107,50703.71796264001 2025-11-19,06:39:08.000,323,11084812,-795,0,1763534347,15166.337442539989,175.87783737000427,50703.669052799996 2025-11-19,06:39:09.000,323,11084862,-795,0,1763534348,15166.243134199998,175.8707882400049,50703.45943920001 2025-11-19,06:39:10.000,323,11084808,-795,0,1763534349,15166.276815749989,175.9271812799998,50703.62713008001 2025-11-19,06:39:11.000,323,11084738,-795,0,1763534350,15166.344178849999,175.9060338900017,50703.64809144001 2025-11-19,06:39:12.000,323,11084746,-795,0,1763534351,15166.317233609989,175.8707882400049,50703.69001416 2025-11-19,06:39:13.000,323,11084850,-795,0,1763534352,15166.270079439993,175.91308302000107,50703.6341172 2025-11-19,06:39:14.000,323,11084840,-795,0,1763534353,15166.256606819989,175.99767258000065,50703.669052799996 2025-11-19,06:39:15.000,323,11084873,-795,0,1763534354,15166.276815749989,175.98357432000194,50703.71097552 2025-11-19,06:39:16.000,323,11084842,-795,0,1763534355,15166.270079439993,175.9906234500013,50703.75289824 2025-11-19,06:39:17.000,323,11084863,-795,0,1763534356,15166.270079439993,175.98357432000194,50703.6341172 2025-11-19,06:39:18.000,323,11084864,-795,0,1763534357,15166.270079439993,176.03291823000473,50703.738924 2025-11-19,06:39:19.000,323,11084810,-795,0,1763534358,15166.209452649993,175.97652519000258,50703.45943920001 2025-11-19,06:39:20.000,323,11084901,-795,0,1763534359,15166.189243719993,175.98357432000194,50703.40354224 2025-11-19,06:39:21.000,323,11084843,-795,0,1763534360,15166.169034789993,176.03996736000408,50703.45245208 2025-11-19,06:39:22.000,323,11084825,-795,0,1763534361,15166.249870509993,175.9906234500013,50703.62713008001 2025-11-19,06:39:23.000,323,11084864,-795,0,1763534362,15166.216188959988,175.94832866999786,50703.564246 2025-11-19,06:39:24.000,323,11084897,-795,0,1763534363,15166.216188959988,176.0540656200028,50703.536297520004 2025-11-19,06:39:25.000,323,11084867,-795,0,1763534364,15166.256606819989,176.03996736000408,50703.536297520004 2025-11-19,06:39:26.000,323,11084986,-795,0,1763534365,15166.236397889988,176.07521301000088,50703.59219448 2025-11-19,06:39:27.000,323,11084896,-795,0,1763534366,15166.256606819989,176.08226214000024,50703.59219448 2025-11-19,06:39:28.000,323,11084848,-795,0,1763534367,15166.236397889988,176.0893112699996,50703.59918160001 2025-11-19,06:39:29.000,323,11084821,-795,0,1763534368,15166.243134199998,176.0893112699996,50703.57123312 2025-11-19,06:39:30.000,323,11084737,-795,0,1763534369,15166.216188959988,176.1175077900043,50703.438477840005 2025-11-19,06:39:31.000,323,11084863,-795,0,1763534370,15166.256606819989,176.06816388000152,50703.48040056001 2025-11-19,06:39:32.000,323,11084783,-795,0,1763534371,15166.222925269998,176.06816388000152,50703.52232328 2025-11-19,06:39:33.000,323,11084783,-795,0,1763534372,15166.256606819989,176.11045865999768,50703.501361919996 2025-11-19,06:39:34.000,323,11084816,-795,0,1763534373,15166.236397889988,176.08226214000024,50703.47341344 2025-11-19,06:39:35.000,323,11084799,-635,0,1763534374,15166.236397889988,176.09636039999896,50703.58520736 2025-11-19,06:39:36.000,323,11084822,-795,0,1763534375,15166.283552059998,176.09636039999896,50703.57822024001 2025-11-19,06:39:37.000,323,11084851,-795,0,1763534376,15166.243134199998,176.12455692000367,50703.487387680005 2025-11-19,06:39:38.000,323,11084848,-795,0,1763534377,15166.229661579993,176.03291823000473,50703.54328464 2025-11-19,06:39:39.000,323,11084841,-795,0,1763534378,15166.148825859993,176.03291823000473,50703.389568000006 2025-11-19,06:39:40.000,323,11084880,-795,0,1763534379,15166.222925269998,176.0540656200028,50703.57123312 2025-11-19,06:39:41.000,323,11084834,-795,0,1763534380,15166.256606819989,176.04701649000344,50703.64110432 2025-11-19,06:39:42.000,323,11084876,-795,0,1763534381,15166.256606819989,176.06111475000216,50703.64809144001 2025-11-19,06:39:43.000,323,11084840,-795,0,1763534382,15166.263343129998,176.01177083999937,50703.58520736 2025-11-19,06:39:44.000,323,11084830,-795,0,1763534383,15166.222925269998,176.0540656200028,50703.64110432 2025-11-19,06:39:45.000,323,11084902,-795,0,1763534384,15166.236397889988,176.0540656200028,50703.6341172 2025-11-19,06:39:46.000,323,11084766,-795,0,1763534385,15166.202716339998,176.01177083999937,50703.68302704 2025-11-19,06:39:47.000,323,11084784,-795,0,1763534386,15166.195980029988,176.0258690999981,50703.68302704 2025-11-19,06:39:48.000,323,11084830,-795,0,1763534387,15166.209452649993,175.9553778000045,50703.703988400004 2025-11-19,06:39:49.000,323,11084870,-555,0,1763534388,15166.074726450002,175.98357432000194,50703.48040056001 2025-11-19,06:39:50.000,323,11084848,-795,0,1763534389,15166.128616929993,175.98357432000194,50703.57822024001 2025-11-19,06:39:51.000,323,11084922,-795,0,1763534390,15166.182507409998,176.0258690999981,50703.703988400004 2025-11-19,06:39:52.000,323,11084819,-795,0,1763534391,15166.128616929993,175.98357432000194,50703.73193688 2025-11-19,06:39:53.000,323,11084869,-795,0,1763534392,15166.182507409998,175.97652519000258,50703.67603992001 2025-11-19,06:39:54.000,323,11084806,-795,0,1763534393,15166.148825859993,175.9271812799998,50703.6341172 2025-11-19,06:39:55.000,323,11084877,-795,0,1763534394,15166.108407999993,175.9553778000045,50703.62014296 2025-11-19,06:39:56.000,323,11084799,-795,0,1763534395,15166.128616929993,175.9271812799998,50703.59918160001 2025-11-19,06:39:57.000,323,11084833,-795,0,1763534396,15166.101671689998,175.88488650000363,50703.57123312 2025-11-19,06:39:58.000,323,11084937,-795,0,1763534397,15166.128616929993,175.89898476000235,50703.68302704 2025-11-19,06:39:59.000,323,11084799,-795,0,1763534398,15166.067990139993,175.9412795399985,50703.55027176001 2025-11-19,06:40:00.000,323,11084868,-795,0,1763534399,15165.980418109997,175.92013215000043,50703.30572256 2025-11-19,06:40:01.000,323,11084783,-795,0,1763534400,15166.067990139993,175.9553778000045,50703.57822024001 2025-11-19,06:40:02.000,323,11084835,-795,0,1763534401,15166.081462759998,175.91308302000107,50703.669052799996 2025-11-19,06:40:03.000,323,11084854,-795,0,1763534402,15166.081462759998,175.91308302000107,50703.64110432 2025-11-19,06:40:04.000,323,11084868,-795,0,1763534403,15166.135353239988,175.83554259000084,50703.724949760006 2025-11-19,06:40:05.000,323,11084816,-795,0,1763534404,15166.108407999993,175.91308302000107,50703.68302704 2025-11-19,06:40:06.000,323,11084843,-795,0,1763534405,15166.155562169988,175.94832866999786,50703.71097552 2025-11-19,06:40:07.000,323,11084904,-795,0,1763534406,15166.101671689998,175.89898476000235,50703.71097552 2025-11-19,06:40:08.000,323,11084877,-795,0,1763534407,15166.169034789993,175.87783737000427,50703.71796264001 2025-11-19,06:40:09.000,323,11084772,-795,0,1763534408,15166.155562169988,175.891935630003,50703.59918160001 2025-11-19,06:40:10.000,323,11084791,-795,0,1763534409,15166.155562169988,175.9412795399985,50703.52931040001 2025-11-19,06:40:11.000,323,11084836,-795,0,1763534410,15166.209452649993,175.91308302000107,50703.46642632 2025-11-19,06:40:12.000,323,11084816,-795,0,1763534411,15166.209452649993,175.92013215000043,50703.62713008001 2025-11-19,06:40:13.000,323,11084831,-795,0,1763534412,15166.182507409998,175.9553778000045,50703.59219448 2025-11-19,06:40:14.000,323,11084885,-795,0,1763534413,15166.108407999993,175.97652519000258,50703.58520736 2025-11-19,06:40:15.000,323,11084810,-795,0,1763534414,15166.108407999993,175.96242693000386,50703.55027176001 2025-11-19,06:40:16.000,323,11084833,-795,0,1763534415,15166.142089549998,175.9553778000045,50703.61315584 2025-11-19,06:40:17.000,323,11084778,-795,0,1763534416,15166.142089549998,175.93423040999915,50703.52931040001 2025-11-19,06:40:18.000,323,11084845,-795,0,1763534417,15166.148825859993,175.93423040999915,50703.59918160001 2025-11-19,06:40:19.000,323,11084862,-795,0,1763534418,15166.094935380002,175.89898476000235,50703.52232328 2025-11-19,06:40:20.000,323,11084922,-795,0,1763534419,15166.108407999993,175.98357432000194,50703.536297520004 2025-11-19,06:40:21.000,323,11084850,-795,0,1763534420,15166.121880619998,175.94832866999786,50703.48040056001 2025-11-19,06:40:22.000,323,11084854,-795,0,1763534421,15166.081462759998,175.91308302000107,50703.606168720005 2025-11-19,06:40:23.000,323,11084892,-795,0,1763534422,15166.081462759998,175.9271812799998,50703.557258880006 2025-11-19,06:40:24.000,323,11084935,-795,0,1763534423,15166.094935380002,175.92013215000043,50703.58520736 2025-11-19,06:40:25.000,323,11084808,-795,0,1763534424,15166.041044899997,175.9271812799998,50703.54328464 2025-11-19,06:40:26.000,323,11084862,-795,0,1763534425,15166.020835969997,175.93423040999915,50703.58520736 2025-11-19,06:40:27.000,323,11084888,-795,0,1763534426,15166.027572279992,175.88488650000363,50703.66206568 2025-11-19,06:40:28.000,323,11084849,-795,0,1763534427,15166.047781209993,175.86373910999828,50703.68302704 2025-11-19,06:40:29.000,323,11084812,-795,0,1763534428,15165.960209179997,175.891935630003,50703.57822024001 2025-11-19,06:40:30.000,323,11084930,-795,0,1763534429,15165.926527629992,175.9271812799998,50703.59219448 2025-11-19,06:40:31.000,323,11084890,-795,0,1763534430,15165.919791319997,175.9060338900017,50703.58520736 2025-11-19,06:40:32.000,323,11084877,-795,0,1763534431,15165.940000249997,175.88488650000363,50703.655078560005 2025-11-19,06:40:33.000,323,11084830,-795,0,1763534432,15165.953472870002,175.891935630003,50703.69700128001 2025-11-19,06:40:34.000,323,11084712,-795,0,1763534433,15166.007363349992,175.92013215000043,50703.68302704 2025-11-19,06:40:35.000,323,11084793,-795,0,1763534434,15165.933263940002,175.9271812799998,50703.69001416 2025-11-19,06:40:36.000,323,11084848,-795,0,1763534435,15165.960209179997,175.9060338900017,50703.67603992001 2025-11-19,06:40:37.000,323,11084829,-795,0,1763534436,15165.960209179997,175.96947606000322,50703.61315584 2025-11-19,06:40:38.000,323,11084889,-795,0,1763534437,15165.973681800002,175.97652519000258,50703.669052799996 2025-11-19,06:40:39.000,323,11084886,-795,0,1763534438,15165.886109769992,175.9906234500013,50703.557258880006 2025-11-19,06:40:40.000,323,11084885,-795,0,1763534439,15165.872637150002,175.97652519000258,50703.54328464 2025-11-19,06:40:41.000,323,11084828,-795,0,1763534440,15165.852428220001,176.01177083999937,50703.48040056001 2025-11-19,06:40:42.000,323,11084841,-795,0,1763534441,15165.852428220001,175.9906234500013,50703.61315584 2025-11-19,06:40:43.000,323,11084859,-795,0,1763534442,15165.919791319997,175.97652519000258,50703.58520736 2025-11-19,06:40:44.000,323,11084768,-795,0,1763534443,15165.926527629992,176.04701649000344,50703.564246 2025-11-19,06:40:45.000,323,11084835,-795,0,1763534444,15165.926527629992,176.07521301000088,50703.64110432 2025-11-19,06:40:46.000,323,11084823,-795,0,1763534445,15165.913055010002,176.00472171,50703.61315584 2025-11-19,06:40:47.000,323,11084869,-795,0,1763534446,15165.852428220001,175.99767258000065,50703.59219448 2025-11-19,06:40:48.000,323,11084843,-795,0,1763534447,15165.892846080002,175.97652519000258,50703.61315584 2025-11-19,06:40:49.000,323,11084914,-795,0,1763534448,15165.906318699992,175.98357432000194,50703.487387680005 2025-11-19,06:40:50.000,323,11084820,-795,0,1763534449,15165.919791319997,176.01881996999873,50703.64110432 2025-11-19,06:40:51.000,323,11084874,-795,0,1763534450,15165.899582389997,175.99767258000065,50703.59918160001 2025-11-19,06:40:52.000,323,11084832,-795,0,1763534451,15165.946736559992,176.01177083999937,50703.64809144001 2025-11-19,06:40:53.000,323,11084859,-795,0,1763534452,15165.933263940002,176.01881996999873,50703.66206568 2025-11-19,06:40:54.000,323,11084855,-795,0,1763534453,15165.946736559992,175.9906234500013,50703.73193688 2025-11-19,06:40:55.000,323,11084804,-795,0,1763534454,15165.973681800002,176.04701649000344,50703.67603992001 2025-11-19,06:40:56.000,323,11084833,-795,0,1763534455,15165.913055010002,176.03291823000473,50703.68302704 2025-11-19,06:40:57.000,323,11084909,-755,0,1763534456,15165.892846080002,176.0540656200028,50703.62014296 2025-11-19,06:40:58.000,323,11084910,-795,0,1763534457,15165.933263940002,176.06111475000216,50703.66206568 2025-11-19,06:40:59.000,323,11084896,-795,0,1763534458,15165.919791319997,176.1386551800024,50703.64110432 2025-11-19,06:41:00.000,323,11084890,-795,0,1763534459,15165.980418109997,176.07521301000088,50703.669052799996 2025-11-19,06:41:01.000,323,11084885,-795,0,1763534460,15165.966945489992,176.06816388000152,50703.64110432 2025-11-19,06:41:02.000,323,11084874,-795,0,1763534461,15165.987154419992,176.04701649000344,50703.66206568 2025-11-19,06:41:03.000,323,11084858,-795,0,1763534462,15166.054517520002,176.1386551800024,50703.724949760006 2025-11-19,06:41:04.000,323,11084972,-795,0,1763534463,15165.993890730002,176.09636039999896,50703.71097552 2025-11-19,06:41:05.000,323,11084901,-795,0,1763534464,15166.047781209993,176.1386551800024,50703.67603992001 2025-11-19,06:41:06.000,323,11084779,-795,0,1763534465,15166.014099660002,176.1386551800024,50703.738924 2025-11-19,06:41:07.000,323,11084942,-795,0,1763534466,15166.047781209993,176.1386551800024,50703.71796264001 2025-11-19,06:41:08.000,323,11084929,-795,0,1763534467,15166.081462759998,176.16685169999982,50703.74591112001 2025-11-19,06:41:09.000,323,11084819,-795,0,1763534468,15165.980418109997,176.12455692000367,50703.564246 2025-11-19,06:41:10.000,323,11084796,-795,0,1763534469,15165.933263940002,176.2020973500039,50703.4943748 2025-11-19,06:41:11.000,323,11084913,-795,0,1763534470,15166.041044899997,176.23029387000133,50703.669052799996 2025-11-19,06:41:12.000,323,11084923,-715,0,1763534471,15166.074726450002,176.19504822000454,50703.73193688 2025-11-19,06:41:13.000,323,11084851,-795,0,1763534472,15166.094935380002,176.15980257000047,50703.68302704 2025-11-19,06:41:14.000,323,11084797,-795,0,1763534473,15166.054517520002,176.16685169999982,50703.724949760006 2025-11-19,06:41:15.000,323,11084850,-795,0,1763534474,15166.061253829997,176.19504822000454,50703.61315584 2025-11-19,06:41:16.000,323,11084775,-795,0,1763534475,15166.047781209993,176.15980257000047,50703.71796264001 2025-11-19,06:41:17.000,323,11084885,-795,0,1763534476,15166.067990139993,176.1386551800024,50703.6341172 2025-11-19,06:41:18.000,323,11084872,-795,0,1763534477,15166.067990139993,176.14570431000175,50703.62014296 2025-11-19,06:41:19.000,323,11084848,-795,0,1763534478,15165.966945489992,176.12455692000367,50703.45943920001 2025-11-19,06:41:20.000,323,11084874,-795,0,1763534479,15166.047781209993,176.0258690999981,50703.59918160001 2025-11-19,06:41:21.000,323,11084820,-795,0,1763534480,15166.067990139993,176.08226214000024,50703.67603992001 2025-11-19,06:41:22.000,323,11084832,-795,0,1763534481,15166.041044899997,176.10340952999832,50703.74591112001 2025-11-19,06:41:23.000,323,11084803,-795,0,1763534482,15166.074726450002,176.10340952999832,50703.62014296 2025-11-19,06:41:24.000,323,11084836,-795,0,1763534483,15166.067990139993,176.08226214000024,50703.71097552 2025-11-19,06:41:25.000,323,11084865,-795,0,1763534484,15166.061253829997,176.03291823000473,50703.6341172 2025-11-19,06:41:26.000,323,11084845,-795,0,1763534485,15166.041044899997,176.03291823000473,50703.6341172 2025-11-19,06:41:27.000,323,11084907,-795,0,1763534486,15166.088199069993,176.06111475000216,50703.62014296 2025-11-19,06:41:28.000,323,11084806,-795,0,1763534487,15166.034308590002,176.06111475000216,50703.655078560005 2025-11-19,06:41:29.000,323,11084858,-795,0,1763534488,15166.014099660002,176.06816388000152,50703.4943748 2025-11-19,06:41:30.000,323,11084769,-795,0,1763534489,15166.074726450002,176.08226214000024,50703.57123312 2025-11-19,06:41:31.000,323,11084847,-795,0,1763534490,15165.953472870002,176.03996736000408,50703.51533616 2025-11-19,06:41:32.000,323,11084822,-795,0,1763534491,15166.067990139993,176.04701649000344,50703.64809144001 2025-11-19,06:41:33.000,323,11084882,-715,0,1763534492,15166.047781209993,176.0893112699996,50703.703988400004 2025-11-19,06:41:34.000,323,11084826,-795,0,1763534493,15166.094935380002,176.14570431000175,50703.738924 2025-11-19,06:41:35.000,323,11084885,-795,0,1763534494,15166.061253829997,176.06816388000152,50703.6341172 2025-11-19,06:41:36.000,323,11084910,-795,0,1763534495,15166.014099660002,176.10340952999832,50703.71796264001 2025-11-19,06:41:37.000,323,11084798,-795,0,1763534496,15165.973681800002,176.1386551800024,50703.6341172 2025-11-19,06:41:38.000,323,11084868,-795,0,1763534497,15165.973681800002,176.08226214000024,50703.669052799996 2025-11-19,06:41:39.000,323,11084759,-795,0,1763534498,15165.946736559992,176.14570431000175,50703.46642632 2025-11-19,06:41:40.000,323,11084766,-795,0,1763534499,15166.000627039997,176.07521301000088,50703.557258880006 2025-11-19,06:41:41.000,323,11084863,-795,0,1763534500,15165.980418109997,176.09636039999896,50703.64809144001 2025-11-19,06:41:42.000,323,11084843,-795,0,1763534501,15165.987154419992,176.1175077900043,50703.62713008001 2025-11-19,06:41:43.000,323,11084882,-795,0,1763534502,15166.007363349992,176.15980257000047,50703.64809144001 2025-11-19,06:41:44.000,323,11084859,-795,0,1763534503,15165.980418109997,176.2020973500039,50703.67603992001 2025-11-19,06:41:45.000,323,11084823,-795,0,1763534504,15166.000627039997,176.16685169999982,50703.703988400004 2025-11-19,06:41:46.000,323,11084826,-795,0,1763534505,15165.987154419992,176.10340952999832,50703.64110432 2025-11-19,06:41:47.000,323,11084883,-795,0,1763534506,15166.020835969997,176.13160605000303,50703.64809144001 2025-11-19,06:41:48.000,323,11084855,-795,0,1763534507,15166.000627039997,176.10340952999832,50703.64809144001 2025-11-19,06:41:49.000,323,11084937,-795,0,1763534508,15165.886109769992,176.15980257000047,50703.438477840005 2025-11-19,06:41:50.000,323,11084795,-795,0,1763534509,15165.973681800002,176.14570431000175,50703.62014296 2025-11-19,06:41:51.000,323,11084824,-795,0,1763534510,15165.987154419992,176.06111475000216,50703.71097552 2025-11-19,06:41:52.000,323,11084929,-795,0,1763534511,15165.987154419992,176.1386551800024,50703.59219448 2025-11-19,06:41:53.000,323,11084899,-795,0,1763534512,15166.054517520002,176.11045865999768,50703.73193688 2025-11-19,06:41:54.000,323,11084877,-795,0,1763534513,15166.061253829997,176.1175077900043,50703.76687248001 2025-11-19,06:41:55.000,323,11084859,-795,0,1763534514,15166.081462759998,176.16685169999982,50703.669052799996 2025-11-19,06:41:56.000,323,11084881,-795,0,1763534515,15166.121880619998,176.1879990899979,50703.78084672 2025-11-19,06:41:57.000,323,11084852,-795,0,1763534516,15166.108407999993,176.12455692000367,50703.69700128001 2025-11-19,06:41:58.000,323,11084811,-795,0,1763534517,15166.169034789993,176.15980257000047,50703.892640640006 2025-11-19,06:41:59.000,323,11084778,-795,0,1763534518,15166.101671689998,176.1175077900043,50703.61315584 2025-11-19,06:42:00.000,323,11084869,-795,0,1763534519,15166.115144310003,176.0893112699996,50703.62713008001 2025-11-19,06:42:01.000,323,11084879,-795,0,1763534520,15166.175771099988,176.13160605000303,50703.73193688 2025-11-19,06:42:02.000,323,11084841,-795,0,1763534521,15166.169034789993,176.17390082999918,50703.669052799996 2025-11-19,06:42:03.000,323,11084900,-795,0,1763534522,15166.209452649993,176.14570431000175,50703.71796264001 2025-11-19,06:42:04.000,323,11084867,-795,0,1763534523,15166.270079439993,176.18094995999854,50703.67603992001 2025-11-19,06:42:05.000,323,11084809,-795,0,1763534524,15166.236397889988,176.1527534400011,50703.606168720005 2025-11-19,06:42:06.000,323,11084714,-795,0,1763534525,15166.229661579993,176.15980257000047,50703.59918160001 2025-11-19,06:42:07.000,323,11084827,-795,0,1763534526,15166.256606819989,176.24439213000005,50703.669052799996 2025-11-19,06:42:08.000,323,11084704,-795,0,1763534527,15166.270079439993,176.20914648000326,50703.655078560005 2025-11-19,06:42:09.000,323,11084855,-795,0,1763534528,15166.209452649993,176.2020973500039,50703.45245208 2025-11-19,06:42:10.000,323,11084809,-795,0,1763534529,15166.189243719993,176.2373430000007,50703.438477840005 2025-11-19,06:42:11.000,323,11084770,-795,0,1763534530,15166.270079439993,176.24439213000005,50703.606168720005 2025-11-19,06:42:12.000,323,11084843,-795,0,1763534531,15166.270079439993,176.19504822000454,50703.606168720005 2025-11-19,06:42:13.000,323,11084797,-795,0,1763534532,15166.270079439993,176.14570431000175,50703.655078560005 2025-11-19,06:42:14.000,323,11084783,-795,0,1763534533,15166.263343129998,176.09636039999896,50703.67603992001 2025-11-19,06:42:15.000,323,11084890,-795,0,1763534534,15166.283552059998,176.17390082999918,50703.59219448 2025-11-19,06:42:16.000,323,11084867,-795,0,1763534535,15166.297024679989,176.16685169999982,50703.62713008001 2025-11-19,06:42:17.000,323,11084803,-795,0,1763534536,15166.263343129998,176.16685169999982,50703.64110432 2025-11-19,06:42:18.000,323,11084763,-795,0,1763534537,15166.276815749989,176.18094995999854,50703.69001416 2025-11-19,06:42:19.000,323,11084903,-795,0,1763534538,15166.222925269998,176.16685169999982,50703.4245036 2025-11-19,06:42:20.000,323,11084851,-795,0,1763534539,15166.263343129998,176.23029387000133,50703.55027176001 2025-11-19,06:42:21.000,323,11084787,-795,0,1763534540,15166.270079439993,176.16685169999982,50703.52931040001 2025-11-19,06:42:22.000,323,11084884,-795,0,1763534541,15166.350915159994,176.15980257000047,50703.69700128001 2025-11-19,06:42:23.000,323,11084809,-795,0,1763534542,15166.357651469989,176.1386551800024,50703.75988536 2025-11-19,06:42:24.000,323,11084836,-795,0,1763534543,15166.364387779999,176.14570431000175,50703.822769440005 2025-11-19,06:42:25.000,323,11084842,-795,0,1763534544,15166.371124089994,176.1527534400011,50703.773859600005 2025-11-19,06:42:26.000,323,11084840,-795,0,1763534545,15166.337442539989,176.1175077900043,50703.724949760006 2025-11-19,06:42:27.000,323,11084707,-795,0,1763534546,15166.297024679989,176.10340952999832,50703.71796264001 2025-11-19,06:42:28.000,323,11084777,-795,0,1763534547,15166.270079439993,176.03996736000408,50703.724949760006 2025-11-19,06:42:29.000,323,11084863,-795,0,1763534548,15166.169034789993,176.06111475000216,50703.41751648 2025-11-19,06:42:30.000,323,11084801,-795,0,1763534549,15166.243134199998,176.03291823000473,50703.61315584 2025-11-19,06:42:31.000,323,11084792,-795,0,1763534550,15166.303760989998,176.07521301000088,50703.67603992001 2025-11-19,06:42:32.000,323,11084754,-795,0,1763534551,15166.330706229994,176.0540656200028,50703.80180808 2025-11-19,06:42:33.000,323,11084825,-795,0,1763534552,15166.256606819989,176.03996736000408,50703.73193688 2025-11-19,06:42:34.000,323,11084825,-795,0,1763534553,15166.216188959988,176.00472171,50703.75289824 2025-11-19,06:42:35.000,323,11084830,-795,0,1763534554,15166.290288369994,176.01881996999873,50703.669052799996 2025-11-19,06:42:36.000,323,11084796,-795,0,1763534555,15166.317233609989,176.00472171,50703.76687248001 2025-11-19,06:42:37.000,323,11084762,-795,0,1763534556,15166.222925269998,175.9553778000045,50703.71097552 2025-11-19,06:42:38.000,323,11084849,-795,0,1763534557,15166.209452649993,175.98357432000194,50703.71097552 2025-11-19,06:42:39.000,323,11084802,-795,0,1763534558,15166.189243719993,175.9412795399985,50703.67603992001 2025-11-19,06:42:40.000,323,11084844,-795,0,1763534559,15166.222925269998,175.9271812799998,50703.73193688 2025-11-19,06:42:41.000,323,11084791,-795,0,1763534560,15166.216188959988,175.99767258000065,50703.66206568 2025-11-19,06:42:42.000,323,11084823,-795,0,1763534561,15166.175771099988,175.94832866999786,50703.536297520004 2025-11-19,06:42:43.000,323,11084846,-795,0,1763534562,15166.222925269998,175.87783737000427,50703.62713008001 2025-11-19,06:42:44.000,323,11084886,-795,0,1763534563,15166.249870509993,175.91308302000107,50703.59918160001 2025-11-19,06:42:45.000,323,11084807,-795,0,1763534564,15166.270079439993,175.9553778000045,50703.66206568 2025-11-19,06:42:46.000,323,11084849,-795,0,1763534565,15166.303760989998,175.91308302000107,50703.75289824 2025-11-19,06:42:47.000,323,11084878,-795,0,1763534566,15166.209452649993,175.92013215000043,50703.67603992001 2025-11-19,06:42:48.000,323,11084847,-795,0,1763534567,15166.249870509993,175.94832866999786,50703.66206568 2025-11-19,06:42:49.000,323,11084825,-795,0,1763534568,15166.229661579993,175.891935630003,50703.68302704 2025-11-19,06:42:50.000,323,11084729,-795,0,1763534569,15166.249870509993,175.9553778000045,50703.64110432 2025-11-19,06:42:51.000,323,11084887,-795,0,1763534570,15166.243134199998,175.9553778000045,50703.54328464 2025-11-19,06:42:52.000,323,11084779,-675,0,1763534571,15166.330706229994,175.94832866999786,50703.62014296 2025-11-19,06:42:53.000,323,11084906,-795,0,1763534572,15166.283552059998,175.9060338900017,50703.59918160001 2025-11-19,06:42:54.000,323,11084780,-795,0,1763534573,15166.364387779999,175.96242693000386,50703.64809144001 2025-11-19,06:42:55.000,323,11084970,-795,0,1763534574,15166.337442539989,175.93423040999915,50703.61315584 2025-11-19,06:42:56.000,323,11084868,-795,0,1763534575,15166.317233609989,175.9412795399985,50703.62014296 2025-11-19,06:42:57.000,323,11084880,-795,0,1763534576,15166.323969919998,175.96242693000386,50703.59219448 2025-11-19,06:42:58.000,323,11084816,-795,0,1763534577,15166.330706229994,175.9060338900017,50703.64110432 2025-11-19,06:42:59.000,323,11084864,-795,0,1763534578,15166.290288369994,175.97652519000258,50703.55027176001 2025-11-19,06:43:00.000,323,11084885,-795,0,1763534579,15166.256606819989,175.93423040999915,50703.38258088001 2025-11-19,06:43:01.000,323,11084841,-795,0,1763534580,15166.297024679989,175.98357432000194,50703.62014296 2025-11-19,06:43:02.000,323,11084875,-795,0,1763534581,15166.323969919998,175.9271812799998,50703.61315584 2025-11-19,06:43:03.000,323,11084835,-795,0,1763534582,15166.317233609989,175.8707882400049,50703.61315584 2025-11-19,06:43:04.000,323,11084829,-795,0,1763534583,15166.303760989998,175.8707882400049,50703.64110432 2025-11-19,06:43:05.000,323,11084881,-795,0,1763534584,15166.344178849999,175.97652519000258,50703.64110432 2025-11-19,06:43:06.000,323,11084747,-795,0,1763534585,15166.323969919998,175.88488650000363,50703.69001416 2025-11-19,06:43:07.000,323,11084875,-795,0,1763534586,15166.303760989998,175.9271812799998,50703.69700128001 2025-11-19,06:43:08.000,323,11084871,-795,0,1763534587,15166.330706229994,175.87783737000427,50703.71097552 2025-11-19,06:43:09.000,323,11084867,-755,0,1763534588,15166.229661579993,175.82849346000148,50703.39655512 2025-11-19,06:43:10.000,323,11084798,-795,0,1763534589,15166.283552059998,175.78619867999805,50703.438477840005 2025-11-19,06:43:11.000,323,11084832,-795,0,1763534590,15166.350915159994,175.78619867999805,50703.606168720005 2025-11-19,06:43:12.000,323,11084852,-795,0,1763534591,15166.350915159994,175.82144433000212,50703.62713008001 2025-11-19,06:43:13.000,323,11084847,-795,0,1763534592,15166.364387779999,175.81439520000276,50703.66206568 2025-11-19,06:43:14.000,323,11084834,-795,0,1763534593,15166.371124089994,175.77210041999933,50703.66206568 2025-11-19,06:43:15.000,323,11084828,-795,0,1763534594,15166.377860399989,175.75800216000061,50703.69700128001 2025-11-19,06:43:16.000,323,11084791,-795,0,1763534595,15166.371124089994,175.73685477000254,50703.74591112001 2025-11-19,06:43:17.000,323,11084872,-795,0,1763534596,15166.364387779999,175.67341260000103,50703.606168720005 2025-11-19,06:43:18.000,323,11084827,-795,0,1763534597,15166.290288369994,175.66636347000167,50703.61315584 2025-11-19,06:43:19.000,323,11084759,-795,0,1763534598,15166.290288369994,175.68751085999975,50703.52931040001 2025-11-19,06:43:20.000,323,11084848,-795,0,1763534599,15166.317233609989,175.6945599899991,50703.51533616 2025-11-19,06:43:21.000,323,11084873,-795,0,1763534600,15166.364387779999,175.6945599899991,50703.64809144001 2025-11-19,06:43:22.000,323,11084948,-795,0,1763534601,15166.404805639999,175.6945599899991,50703.724949760006 2025-11-19,06:43:23.000,323,11084850,-795,0,1763534602,15166.384596709999,175.6452160800036,50703.78783384 2025-11-19,06:43:24.000,323,11084908,-795,0,1763534603,15166.377860399989,175.6593143400023,50703.68302704 2025-11-19,06:43:25.000,323,11084816,-795,0,1763534604,15166.41827825999,175.70160911999847,50703.67603992001 2025-11-19,06:43:26.000,323,11084881,-795,0,1763534605,15166.364387779999,175.68751085999975,50703.62713008001 2025-11-19,06:43:27.000,323,11084867,-795,0,1763534606,15166.404805639999,175.70865824999782,50703.62713008001 2025-11-19,06:43:28.000,323,11084885,-795,0,1763534607,15166.451959809994,175.70865824999782,50703.59918160001 2025-11-19,06:43:29.000,323,11084805,-795,0,1763534608,15166.357651469989,175.70160911999847,50703.39655512 2025-11-19,06:43:30.000,323,11084770,-795,0,1763534609,15166.445223499999,175.70160911999847,50703.57123312 2025-11-19,06:43:31.000,323,11084758,-795,0,1763534610,15166.431750879994,175.70865824999782,50703.64809144001 2025-11-19,06:43:32.000,323,11084828,-795,0,1763534611,15166.45869611999,175.72980564000318,50703.64110432 2025-11-19,06:43:33.000,323,11084823,-795,0,1763534612,15166.47890504999,175.73685477000254,50703.557258880006 2025-11-19,06:43:34.000,323,11084892,-795,0,1763534613,15166.445223499999,175.75095303000126,50703.606168720005 2025-11-19,06:43:35.000,323,11084740,-795,0,1763534614,15166.47890504999,175.72980564000318,50703.50834904001 2025-11-19,06:43:36.000,323,11084760,-795,0,1763534615,15166.573213389995,175.7439039000019,50703.6341172 2025-11-19,06:43:37.000,323,11084881,-795,0,1763534616,15166.55974076999,175.78619867999805,50703.57822024001 2025-11-19,06:43:38.000,323,11084900,-795,0,1763534617,15166.633840179995,175.83554259000084,50703.61315584 2025-11-19,06:43:39.000,323,11084747,-795,0,1763534618,15166.492377669994,175.71570738000446,50703.44546496 2025-11-19,06:43:40.000,323,11084847,-795,0,1763534619,15166.62036755999,175.6945599899991,50703.57123312 2025-11-19,06:43:41.000,323,11084831,-795,0,1763534620,15166.68773066,175.67341260000103,50703.54328464 2025-11-19,06:43:42.000,323,11084814,-795,0,1763534621,15166.72141220999,175.6804617300004,50703.58520736 2025-11-19,06:43:43.000,323,11084830,-795,0,1763534622,15166.74835745,175.70865824999782,50703.52232328 2025-11-19,06:43:44.000,323,11084851,-795,0,1763534623,15166.74835745,175.67341260000103,50703.536297520004 2025-11-19,06:43:45.000,323,11084822,-795,0,1763534624,15166.80224792999,175.62406868999824,50703.606168720005 2025-11-19,06:43:46.000,323,11084867,-795,0,1763534625,15166.862874719991,175.65226521000295,50703.557258880006 2025-11-19,06:43:47.000,323,11084825,-795,0,1763534626,15166.883083649991,175.68751085999975,50703.74591112001 2025-11-19,06:43:48.000,323,11084940,-795,0,1763534627,15166.930237820001,175.63111782000487,50703.71796264001 2025-11-19,06:43:49.000,323,11084814,-795,0,1763534628,15166.76856638,175.60997042999952,50703.333671039996 2025-11-19,06:43:50.000,323,11084835,-795,0,1763534629,15166.876347339996,175.67341260000103,50703.66206568 2025-11-19,06:43:51.000,323,11084809,-795,0,1763534630,15166.970655680001,175.546528259998,50703.64809144001 2025-11-19,06:43:52.000,323,11084888,-795,0,1763534631,15166.943710439991,175.58177391000208,50703.67603992001 2025-11-19,06:43:53.000,323,11084844,-795,0,1763534632,15166.930237820001,175.58882304000144,50703.655078560005 2025-11-19,06:43:54.000,323,11084841,-795,0,1763534633,15166.943710439991,175.546528259998,50703.64110432 2025-11-19,06:43:55.000,323,11084804,-795,0,1763534634,15166.984128299991,175.63816695000423,50703.62713008001 2025-11-19,06:43:56.000,323,11084790,-795,0,1763534635,15166.930237820001,175.55357739000465,50703.67603992001 2025-11-19,06:43:57.000,323,11084832,-795,0,1763534636,15166.990864610001,175.560626520004,50703.64809144001 2025-11-19,06:43:58.000,323,11084800,-795,0,1763534637,15166.984128299991,175.57472478000273,50703.68302704 2025-11-19,06:43:59.000,323,11084798,-795,0,1763534638,15166.984128299991,175.51128261000122,50703.52931040001 2025-11-19,06:44:00.000,323,11084792,-795,0,1763534639,15166.977391989996,175.5324299999993,50703.51533616 2025-11-19,06:44:01.000,323,11084841,-795,0,1763534640,15166.984128299991,175.50423348000186,50703.669052799996 2025-11-19,06:44:02.000,323,11084825,-795,0,1763534641,15167.058227709997,175.47603696000442,50703.61315584 2025-11-19,06:44:03.000,323,11084884,-795,0,1763534642,15167.064964019992,175.48308609000378,50703.64809144001 2025-11-19,06:44:04.000,323,11084789,-795,0,1763534643,15167.091909260002,175.4689878299978,50703.703988400004 2025-11-19,06:44:05.000,323,11084863,-795,0,1763534644,15167.044755089992,175.48308609000378,50703.62014296 2025-11-19,06:44:06.000,323,11084806,-795,0,1763534645,15167.051491400001,175.42669305000163,50703.64809144001 2025-11-19,06:44:07.000,323,11084858,-635,0,1763534646,15167.051491400001,175.4478404399997,50703.58520736 2025-11-19,06:44:08.000,323,11084837,-795,0,1763534647,15167.024546159992,175.44079131000035,50703.57123312 2025-11-19,06:44:09.000,323,11084817,-795,0,1763534648,15166.977391989996,175.39144740000484,50703.36161952001 2025-11-19,06:44:10.000,323,11084954,-795,0,1763534649,15166.903292579991,175.37734913999884,50703.48040056001 2025-11-19,06:44:11.000,323,11084967,-795,0,1763534650,15167.105381879992,175.433742180001,50703.6341172 2025-11-19,06:44:12.000,323,11084910,-795,0,1763534651,15167.031282470001,175.3984965300042,50703.557258880006 2025-11-19,06:44:13.000,323,11084878,-795,0,1763534652,15167.011073540001,175.41964392000227,50703.52232328 2025-11-19,06:44:14.000,323,11084895,-595,0,1763534653,15167.024546159992,175.37030000999948,50703.66206568 2025-11-19,06:44:15.000,323,11084889,-795,0,1763534654,15167.105381879992,175.3843982699982,50703.67603992001 2025-11-19,06:44:16.000,323,11084895,-795,0,1763534655,15167.112118190002,175.4478404399997,50703.64809144001 2025-11-19,06:44:17.000,323,11084843,-795,0,1763534656,15167.091909260002,175.46193869999843,50703.606168720005 2025-11-19,06:44:18.000,323,11084840,-795,0,1763534657,15167.125590809992,175.40554566000355,50703.64110432 2025-11-19,06:44:19.000,323,11084936,-795,0,1763534658,15167.071700330001,175.37030000999948,50703.41052936001 2025-11-19,06:44:20.000,323,11084876,-795,0,1763534659,15167.125590809992,175.46193869999843,50703.52931040001 2025-11-19,06:44:21.000,323,11084847,-795,0,1763534660,15167.179481289997,175.52538086999994,50703.606168720005 2025-11-19,06:44:22.000,323,11084877,-795,0,1763534661,15167.166008669992,175.49013522000314,50703.58520736 2025-11-19,06:44:23.000,323,11084936,-795,0,1763534662,15167.159272359997,175.45488956999907,50703.52232328 2025-11-19,06:44:24.000,323,11084888,-795,0,1763534663,15167.199690219997,175.4125947900029,50703.62014296 2025-11-19,06:44:25.000,323,11084832,-795,0,1763534664,15167.219899149997,175.45488956999907,50703.59219448 2025-11-19,06:44:26.000,323,11084863,-795,0,1763534665,15167.233371770002,175.546528259998,50703.57822024001 2025-11-19,06:44:27.000,323,11084821,-795,0,1763534666,15167.226635459992,175.44079131000035,50703.59219448 2025-11-19,06:44:28.000,323,11084862,-795,0,1763534667,15167.260317009997,175.46193869999843,50703.655078560005 2025-11-19,06:44:29.000,323,11084872,-715,0,1763534668,15167.159272359997,175.4478404399997,50703.32668392 2025-11-19,06:44:30.000,323,11084828,-795,0,1763534669,15167.206426529992,175.4971843500025,50703.44546496 2025-11-19,06:44:31.000,323,11084838,-795,0,1763534670,15167.314207490002,175.48308609000378,50703.58520736 2025-11-19,06:44:32.000,323,11084875,-795,0,1763534671,15167.300734869998,175.4478404399997,50703.71097552 2025-11-19,06:44:33.000,323,11084889,-795,0,1763534672,15167.300734869998,175.4689878299978,50703.57822024001 2025-11-19,06:44:34.000,323,11084823,-795,0,1763534673,15167.260317009997,175.45488956999907,50703.64809144001 2025-11-19,06:44:35.000,323,11084777,-795,0,1763534674,15167.327680109993,175.4125947900029,50703.61315584 2025-11-19,06:44:36.000,323,11084863,-795,0,1763534675,15167.327680109993,175.3984965300042,50703.67603992001 2025-11-19,06:44:37.000,323,11084852,-795,0,1763534676,15167.253580700002,175.3491526200014,50703.64110432 2025-11-19,06:44:38.000,323,11084865,-795,0,1763534677,15167.341152729998,175.3350543600027,50703.67603992001 2025-11-19,06:44:39.000,323,11084710,-795,0,1763534678,15167.246844389992,175.24341567000374,50703.536297520004 2025-11-19,06:44:40.000,323,11084880,-795,0,1763534679,15167.368097969993,175.32095610000397,50703.71796264001 2025-11-19,06:44:41.000,323,11084843,-795,0,1763534680,15167.300734869998,175.27866132000054,50703.703988400004 2025-11-19,06:44:42.000,323,11084919,-795,0,1763534681,15167.293998560002,175.2011208900003,50703.69700128001 2025-11-19,06:44:43.000,323,11084875,-795,0,1763534682,15167.314207490002,175.23636654000438,50703.71796264001 2025-11-19,06:44:44.000,323,11084932,-795,0,1763534683,15167.341152729998,175.22931740999775,50703.69700128001 2025-11-19,06:44:45.000,323,11084887,-795,0,1763534684,15167.287262249993,175.22931740999775,50703.669052799996 2025-11-19,06:44:46.000,323,11084896,-795,0,1763534685,15167.307471179993,175.16587524000352,50703.64809144001 2025-11-19,06:44:47.000,323,11084892,-795,0,1763534686,15167.327680109993,175.2011208900003,50703.655078560005 2025-11-19,06:44:48.000,323,11084891,-795,0,1763534687,15167.347889039993,175.16587524000352,50703.71097552 2025-11-19,06:44:49.000,323,11084775,-795,0,1763534688,15167.192953910002,175.08128568000393,50703.52931040001 2025-11-19,06:44:50.000,323,11084799,-795,0,1763534689,15167.293998560002,175.17292437000287,50703.71097552 2025-11-19,06:44:51.000,323,11084896,-795,0,1763534690,15167.347889039993,175.13062958999944,50703.74591112001 2025-11-19,06:44:52.000,323,11084691,-795,0,1763534691,15167.354625349988,175.05308915999922,50703.78084672 2025-11-19,06:44:53.000,323,11084771,-795,0,1763534692,15167.395043209988,175.0883348100033,50703.75988536 2025-11-19,06:44:54.000,323,11084858,-795,0,1763534693,15167.415252139988,175.11653133000073,50703.78084672 2025-11-19,06:44:55.000,323,11084787,-795,0,1763534694,15167.341152729998,175.04604002999986,50703.724949760006 2025-11-19,06:44:56.000,323,11084823,-795,0,1763534695,15167.401779519998,175.0883348100033,50703.8087952 2025-11-19,06:44:57.000,323,11084843,-795,0,1763534696,15167.334416420003,175.02489264000178,50703.69700128001 2025-11-19,06:44:58.000,323,11084768,-795,0,1763534697,15167.381570589998,175.0389909000005,50703.69001416 2025-11-19,06:44:59.000,323,11084833,-795,0,1763534698,15167.327680109993,175.0389909000005,50703.6341172 2025-11-19,06:45:00.000,323,11084796,-795,0,1763534699,15167.341152729998,175.06718741999794,50703.55027176001 2025-11-19,06:45:01.000,323,11084831,-795,0,1763534700,15167.428724759993,175.08128568000393,50703.69700128001 2025-11-19,06:45:02.000,323,11084834,-795,0,1763534701,15167.469142619993,175.10948220000137,50703.71097552 2025-11-19,06:45:03.000,323,11084867,-795,0,1763534702,15167.428724759993,175.01784351000242,50703.6341172 2025-11-19,06:45:04.000,323,11084854,-795,0,1763534703,15167.421988449998,175.0389909000005,50703.75988536 2025-11-19,06:45:05.000,323,11084782,-755,0,1763534704,15167.395043209988,175.09538394000265,50703.738924 2025-11-19,06:45:06.000,323,11084897,-795,0,1763534705,15167.381570589998,175.05308915999922,50703.75289824 2025-11-19,06:45:07.000,323,11084793,-795,0,1763534706,15167.435461069988,175.102433070002,50703.78783384 2025-11-19,06:45:08.000,323,11084883,-795,0,1763534707,15167.448933689993,175.0389909000005,50703.74591112001 2025-11-19,06:45:09.000,323,11084871,-795,0,1763534708,15167.401779519998,175.05308915999922,50703.52931040001 2025-11-19,06:45:10.000,323,11084815,-795,0,1763534709,15167.327680109993,174.9896469899977,50703.536297520004 2025-11-19,06:45:11.000,323,11084831,-795,0,1763534710,15167.475878929989,175.14472784999816,50703.75988536 2025-11-19,06:45:12.000,323,11084871,-795,0,1763534711,15167.448933689993,175.102433070002,50703.74591112001 2025-11-19,06:45:13.000,323,11084872,-795,0,1763534712,15167.462406309998,175.05308915999922,50703.71796264001 2025-11-19,06:45:14.000,323,11084876,-795,0,1763534713,15167.448933689993,175.09538394000265,50703.69001416 2025-11-19,06:45:15.000,323,11084799,-795,0,1763534714,15167.455669999988,175.11653133000073,50703.85071792 2025-11-19,06:45:16.000,323,11084862,-795,0,1763534715,15167.509560479994,175.15882611000416,50703.79482096001 2025-11-19,06:45:17.000,323,11084820,-795,0,1763534716,15167.502824169998,175.17292437000287,50703.76687248001 2025-11-19,06:45:18.000,323,11084885,-795,0,1763534717,15167.496087859989,175.11653133000073,50703.703988400004 2025-11-19,06:45:19.000,323,11084752,-795,0,1763534718,15167.469142619993,175.14472784999816,50703.58520736 2025-11-19,06:45:20.000,323,11084775,-795,0,1763534719,15167.570187269994,175.16587524000352,50703.8786664 2025-11-19,06:45:21.000,323,11084913,-795,0,1763534720,15167.563450959999,175.17997350000223,50703.74591112001 2025-11-19,06:45:22.000,323,11084843,-795,0,1763534721,15167.590396199994,175.10948220000137,50703.73193688 2025-11-19,06:45:23.000,323,11084790,-795,0,1763534722,15167.590396199994,175.1376787199988,50703.76687248001 2025-11-19,06:45:24.000,323,11084859,-795,0,1763534723,15167.603868819999,175.07423655000457,50703.75988536 2025-11-19,06:45:25.000,323,11084911,-795,0,1763534724,15167.556714649989,175.102433070002,50703.69700128001 2025-11-19,06:45:26.000,323,11084781,-795,0,1763534725,15167.590396199994,175.04604002999986,50703.71796264001 2025-11-19,06:45:27.000,323,11084876,-795,0,1763534726,15167.610605129994,175.0389909000005,50703.73193688 2025-11-19,06:45:28.000,323,11084923,-795,0,1763534727,15167.61734143999,175.0389909000005,50703.69700128001 2025-11-19,06:45:29.000,323,11084873,-795,0,1763534728,15167.543242029999,175.0037452500037,50703.57822024001 2025-11-19,06:45:30.000,323,11084868,-795,0,1763534729,15167.576923579989,175.02489264000178,50703.669052799996 2025-11-19,06:45:31.000,323,11084730,-795,0,1763534730,15167.563450959999,174.91915569000412,50703.59918160001 2025-11-19,06:45:32.000,323,11084852,-795,0,1763534731,15167.63755036999,174.98259785999835,50703.69700128001 2025-11-19,06:45:33.000,323,11084834,-795,0,1763534732,15167.576923579989,174.8768609100007,50703.54328464 2025-11-19,06:45:34.000,323,11084821,-795,0,1763534733,15167.597132509989,174.9403030800022,50703.64110432 2025-11-19,06:45:35.000,323,11084837,-795,0,1763534734,15167.576923579989,174.89800829999876,50703.703988400004 2025-11-19,06:45:36.000,323,11084791,-795,0,1763534735,15167.570187269994,174.90505742999812,50703.738924 2025-11-19,06:45:37.000,323,11084810,-795,0,1763534736,15167.610605129994,174.90505742999812,50703.66206568 2025-11-19,06:45:38.000,323,11084885,-755,0,1763534737,15167.664495609999,174.86276265000197,50703.724949760006 2025-11-19,06:45:39.000,323,11084763,-795,0,1763534738,15167.63755036999,174.84866439000325,50703.738924 2025-11-19,06:45:40.000,323,11084837,-795,0,1763534739,15167.644286679999,174.8557135200026,50703.75289824 2025-11-19,06:45:41.000,323,11084828,-795,0,1763534740,15167.63755036999,174.80636960999982,50703.71796264001 2025-11-19,06:45:42.000,323,11084815,-795,0,1763534741,15167.610605129994,174.79932048000046,50703.75988536 2025-11-19,06:45:43.000,323,11084865,-795,0,1763534742,15167.65775929999,174.82046786999854,50703.8087952 2025-11-19,06:45:44.000,323,11084852,-795,0,1763534743,15167.630814059994,174.82046786999854,50703.738924 2025-11-19,06:45:45.000,323,11084782,-795,0,1763534744,15167.570187269994,174.81341873999918,50703.75988536 2025-11-19,06:45:46.000,323,11084867,-795,0,1763534745,15167.570187269994,174.8416152600039,50703.69001416 2025-11-19,06:45:47.000,323,11084852,-795,0,1763534746,15167.664495609999,174.82046786999854,50703.8087952 2025-11-19,06:45:48.000,323,11084803,-795,0,1763534747,15167.61734143999,174.8416152600039,50703.68302704 2025-11-19,06:45:49.000,323,11084863,-795,0,1763534748,15167.583659889999,174.77817309000238,50703.75289824 2025-11-19,06:45:50.000,323,11084901,-795,0,1763534749,15167.597132509989,174.82046786999854,50703.80180808 2025-11-19,06:45:51.000,323,11084887,-795,0,1763534750,15167.603868819999,174.80636960999982,50703.76687248001 2025-11-19,06:45:52.000,323,11084914,-795,0,1763534751,15167.603868819999,174.83456613000453,50703.80180808 2025-11-19,06:45:53.000,323,11084853,-795,0,1763534752,15167.644286679999,174.80636960999982,50703.8087952 2025-11-19,06:45:54.000,323,11084880,-795,0,1763534753,15167.63755036999,174.83456613000453,50703.75988536 2025-11-19,06:45:55.000,323,11084931,-795,0,1763534754,15167.63755036999,174.82046786999854,50703.78783384 2025-11-19,06:45:56.000,323,11084735,-795,0,1763534755,15167.644286679999,174.77817309000238,50703.773859600005 2025-11-19,06:45:57.000,323,11084879,-795,0,1763534756,15167.644286679999,174.8768609100007,50703.75988536 2025-11-19,06:45:58.000,323,11084871,-795,0,1763534757,15167.630814059994,174.84866439000325,50703.78783384 2025-11-19,06:45:59.000,323,11084875,-795,0,1763534758,15167.603868819999,174.8909591699994,50703.738924 2025-11-19,06:46:00.000,323,11084862,-795,0,1763534759,15167.576923579989,174.8275169999979,50703.76687248001 2025-11-19,06:46:01.000,323,11084875,-795,0,1763534760,15167.603868819999,174.94735221000155,50703.84373080001 2025-11-19,06:46:02.000,323,11084868,-795,0,1763534761,15167.644286679999,174.91915569000412,50703.90661488 2025-11-19,06:46:03.000,323,11084877,-795,0,1763534762,15167.664495609999,174.93325395000284,50703.85071792 2025-11-19,06:46:04.000,323,11084851,-795,0,1763534763,15167.610605129994,174.975548729999,50703.871679280004 2025-11-19,06:46:05.000,323,11084833,-795,0,1763534764,15167.651022989994,174.91915569000412,50703.92058912 2025-11-19,06:46:06.000,323,11084774,-795,0,1763534765,15167.63755036999,174.9403030800022,50703.92757624 2025-11-19,06:46:07.000,323,11084839,-795,0,1763534766,15167.69817715999,174.96849959999963,50703.892640640006 2025-11-19,06:46:08.000,323,11084860,-795,0,1763534767,15167.61734143999,175.03194177000114,50703.92757624 2025-11-19,06:46:09.000,323,11084850,-795,0,1763534768,15167.502824169998,174.99669612000434,50703.6341172 2025-11-19,06:46:10.000,323,11084890,-635,0,1763534769,15167.563450959999,174.975548729999,50703.71097552 2025-11-19,06:46:11.000,323,11084873,-795,0,1763534770,15167.610605129994,175.0037452500037,50703.82975656 2025-11-19,06:46:12.000,323,11084837,-795,0,1763534771,15167.597132509989,174.96849959999963,50703.773859600005 2025-11-19,06:46:13.000,323,11084851,-795,0,1763534772,15167.563450959999,175.0389909000005,50703.8786664 2025-11-19,06:46:14.000,323,11084814,-795,0,1763534773,15167.523033099998,175.07423655000457,50703.822769440005 2025-11-19,06:46:15.000,323,11084792,-795,0,1763534774,15167.536505719989,175.07423655000457,50703.93456336001 2025-11-19,06:46:16.000,323,11084920,-795,0,1763534775,15167.475878929989,175.05308915999922,50703.90661488 2025-11-19,06:46:17.000,323,11084851,-795,0,1763534776,15167.496087859989,175.0883348100033,50703.81578232001 2025-11-19,06:46:18.000,323,11084935,-795,0,1763534777,15167.415252139988,175.04604002999986,50703.78084672 2025-11-19,06:46:19.000,323,11084796,-795,0,1763534778,15167.381570589998,175.03194177000114,50703.6341172 2025-11-19,06:46:20.000,323,11084780,-795,0,1763534779,15167.361361659998,175.0037452500037,50703.81578232001 2025-11-19,06:46:21.000,323,11084901,-795,0,1763534780,15167.415252139988,175.05308915999922,50703.892640640006 2025-11-19,06:46:22.000,323,11084802,-795,0,1763534781,15167.428724759993,175.02489264000178,50703.80180808 2025-11-19,06:46:23.000,323,11084891,-795,0,1763534782,15167.415252139988,175.02489264000178,50703.78783384 2025-11-19,06:46:24.000,323,11084845,-795,0,1763534783,15167.374834279988,175.01784351000242,50703.81578232001 2025-11-19,06:46:25.000,323,11084813,-795,0,1763534784,15167.415252139988,175.02489264000178,50703.85770504 2025-11-19,06:46:26.000,323,11084898,-795,0,1763534785,15167.415252139988,175.01784351000242,50703.88565352001 2025-11-19,06:46:27.000,323,11084800,-795,0,1763534786,15167.408515829993,175.0037452500037,50703.86469216001 2025-11-19,06:46:28.000,323,11084845,-795,0,1763534787,15167.307471179993,174.99669612000434,50703.75988536 2025-11-19,06:46:29.000,323,11084904,-795,0,1763534788,15167.341152729998,175.03194177000114,50703.57123312 2025-11-19,06:46:30.000,323,11084873,-795,0,1763534789,15167.448933689993,175.04604002999986,50703.71097552 2025-11-19,06:46:31.000,323,11084830,-795,0,1763534790,15167.455669999988,175.02489264000178,50703.892640640006 2025-11-19,06:46:32.000,323,11084742,-795,0,1763534791,15167.496087859989,175.0883348100033,50703.85071792 2025-11-19,06:46:33.000,323,11084826,-795,0,1763534792,15167.509560479994,175.102433070002,50703.88565352001 2025-11-19,06:46:34.000,323,11084867,-795,0,1763534793,15167.509560479994,175.01784351000242,50703.941550480005 2025-11-19,06:46:35.000,323,11084811,-795,0,1763534794,15167.549978339994,175.0389909000005,50703.86469216001 2025-11-19,06:46:36.000,323,11084881,-795,0,1763534795,15167.543242029999,175.03194177000114,50703.85071792 2025-11-19,06:46:37.000,323,11084773,-795,0,1763534796,15167.536505719989,175.03194177000114,50703.822769440005 2025-11-19,06:46:38.000,323,11084908,-795,0,1763534797,15167.549978339994,175.04604002999986,50703.73193688 2025-11-19,06:46:39.000,323,11084717,-795,0,1763534798,15167.475878929989,175.08128568000393,50703.669052799996 2025-11-19,06:46:40.000,323,11084903,-795,0,1763534799,15167.489351549993,175.03194177000114,50703.68302704 2025-11-19,06:46:41.000,323,11084834,-795,0,1763534800,15167.590396199994,175.06718741999794,50703.773859600005 2025-11-19,06:46:42.000,323,11084817,-795,0,1763534801,15167.583659889999,175.06718741999794,50703.738924 2025-11-19,06:46:43.000,323,11084851,-795,0,1763534802,15167.624077749999,175.1870226300016,50703.8087952 2025-11-19,06:46:44.000,323,11084937,-795,0,1763534803,15167.630814059994,175.1870226300016,50703.836743679996 2025-11-19,06:46:45.000,323,11084856,-795,0,1763534804,15167.597132509989,175.09538394000265,50703.76687248001 2025-11-19,06:46:46.000,323,11084837,-795,0,1763534805,15167.63755036999,175.1517769800048,50703.76687248001 2025-11-19,06:46:47.000,323,11084814,-795,0,1763534806,15167.630814059994,175.24341567000374,50703.85770504 2025-11-19,06:46:48.000,323,11084875,-795,0,1763534807,15167.63755036999,175.13062958999944,50703.81578232001 2025-11-19,06:46:49.000,323,11084803,-795,0,1763534808,15167.529769409994,175.10948220000137,50703.54328464 2025-11-19,06:46:50.000,323,11084847,-795,0,1763534809,15167.570187269994,175.1517769800048,50703.773859600005 2025-11-19,06:46:51.000,323,11084881,-795,0,1763534810,15167.583659889999,175.102433070002,50703.773859600005 2025-11-19,06:46:52.000,323,11084913,-795,0,1763534811,15167.536505719989,175.07423655000457,50703.69700128001 2025-11-19,06:46:53.000,323,11084762,-795,0,1763534812,15167.509560479994,175.08128568000393,50703.71796264001 2025-11-19,06:46:54.000,323,11084844,-795,0,1763534813,15167.576923579989,175.05308915999922,50703.8087952 2025-11-19,06:46:55.000,323,11084767,-795,0,1763534814,15167.529769409994,175.03194177000114,50703.79482096001 2025-11-19,06:46:56.000,323,11084811,-795,0,1763534815,15167.509560479994,175.09538394000265,50703.75988536 2025-11-19,06:46:57.000,323,11084796,-795,0,1763534816,15167.455669999988,175.01784351000242,50703.74591112001 2025-11-19,06:46:58.000,323,11084850,-795,0,1763534817,15167.475878929989,174.99669612000434,50703.79482096001 2025-11-19,06:46:59.000,323,11084776,-795,0,1763534818,15167.395043209988,175.03194177000114,50703.564246 2025-11-19,06:47:00.000,323,11084736,-795,0,1763534819,15167.415252139988,175.04604002999986,50703.738924 2025-11-19,06:47:01.000,323,11084890,-795,0,1763534820,15167.408515829993,175.07423655000457,50703.73193688 2025-11-19,06:47:02.000,323,11084817,-795,0,1763534821,15167.462406309998,175.05308915999922,50703.69700128001 2025-11-19,06:47:03.000,323,11084878,-795,0,1763534822,15167.421988449998,175.07423655000457,50703.724949760006 2025-11-19,06:47:04.000,323,11084814,-795,0,1763534823,15167.435461069988,175.07423655000457,50703.724949760006 2025-11-19,06:47:05.000,323,11084837,-795,0,1763534824,15167.388306899993,175.05308915999922,50703.655078560005 2025-11-19,06:47:06.000,323,11084872,-755,0,1763534825,15167.482615239998,175.0883348100033,50703.71097552 2025-11-19,06:47:07.000,323,11084876,-795,0,1763534826,15167.415252139988,175.04604002999986,50703.69001416 2025-11-19,06:47:08.000,323,11084900,-795,0,1763534827,15167.448933689993,175.07423655000457,50703.75289824 2025-11-19,06:47:09.000,323,11084839,-795,0,1763534828,15167.327680109993,175.11653133000073,50703.52232328 2025-11-19,06:47:10.000,323,11084769,-795,0,1763534829,15167.381570589998,175.09538394000265,50703.54328464 2025-11-19,06:47:11.000,323,11084804,-795,0,1763534830,15167.415252139988,175.14472784999816,50703.655078560005 2025-11-19,06:47:12.000,323,11084893,-795,0,1763534831,15167.435461069988,175.15882611000416,50703.69700128001 2025-11-19,06:47:13.000,323,11084806,-795,0,1763534832,15167.442197379998,175.11653133000073,50703.71796264001 2025-11-19,06:47:14.000,323,11084937,-795,0,1763534833,15167.475878929989,175.102433070002,50703.73193688 2025-11-19,06:47:15.000,323,11084864,-635,0,1763534834,15167.462406309998,175.12358046000008,50703.71097552 2025-11-19,06:47:16.000,323,11084816,-795,0,1763534835,15167.469142619993,175.1376787199988,50703.655078560005 2025-11-19,06:47:17.000,323,11084905,-795,0,1763534836,15167.448933689993,175.16587524000352,50703.62014296 2025-11-19,06:47:18.000,323,11084798,-795,0,1763534837,15167.455669999988,175.2011208900003,50703.66206568 2025-11-19,06:47:19.000,323,11084721,-795,0,1763534838,15167.388306899993,175.11653133000073,50703.4943748 2025-11-19,06:47:20.000,323,11084817,-795,0,1763534839,15167.368097969993,175.09538394000265,50703.438477840005 2025-11-19,06:47:21.000,323,11084827,-795,0,1763534840,15167.455669999988,175.1517769800048,50703.557258880006 2025-11-19,06:47:22.000,323,11084814,-795,0,1763534841,15167.435461069988,175.14472784999816,50703.59219448 2025-11-19,06:47:23.000,323,11084885,-795,0,1763534842,15167.442197379998,175.06013828999858,50703.64110432 2025-11-19,06:47:24.000,323,11084899,-795,0,1763534843,15167.435461069988,175.11653133000073,50703.64809144001 2025-11-19,06:47:25.000,323,11084821,-795,0,1763534844,15167.469142619993,175.15882611000416,50703.71097552 2025-11-19,06:47:26.000,323,11084856,-795,0,1763534845,15167.536505719989,175.20817001999967,50703.69700128001 2025-11-19,06:47:27.000,323,11084897,-795,0,1763534846,15167.489351549993,175.1517769800048,50703.703988400004 2025-11-19,06:47:28.000,323,11084862,-795,0,1763534847,15167.543242029999,175.17292437000287,50703.6341172 2025-11-19,06:47:29.000,323,11084911,-795,0,1763534848,15167.469142619993,175.16587524000352,50703.557258880006 2025-11-19,06:47:30.000,323,11084875,-795,0,1763534849,15167.489351549993,175.15882611000416,50703.536297520004 2025-11-19,06:47:31.000,323,11084836,-795,0,1763534850,15167.529769409994,175.11653133000073,50703.73193688 2025-11-19,06:47:32.000,323,11084802,-795,0,1763534851,15167.543242029999,175.16587524000352,50703.64809144001 2025-11-19,06:47:33.000,323,11084862,-795,0,1763534852,15167.556714649989,175.13062958999944,50703.55027176001 2025-11-19,06:47:34.000,323,11084875,-795,0,1763534853,15167.556714649989,175.14472784999816,50703.606168720005 2025-11-19,06:47:35.000,323,11084877,-795,0,1763534854,15167.576923579989,175.2222682799984,50703.6341172 2025-11-19,06:47:36.000,323,11084794,-795,0,1763534855,15167.603868819999,175.21521914999903,50703.67603992001 2025-11-19,06:47:37.000,323,11084826,-795,0,1763534856,15167.563450959999,175.25751393000246,50703.71097552 2025-11-19,06:47:38.000,323,11084863,-795,0,1763534857,15167.583659889999,175.2222682799984,50703.71097552 2025-11-19,06:47:39.000,323,11084691,-795,0,1763534858,15167.475878929989,175.2011208900003,50703.4245036 2025-11-19,06:47:40.000,323,11084842,-795,0,1763534859,15167.543242029999,175.19407176000095,50703.564246 2025-11-19,06:47:41.000,323,11084831,-795,0,1763534860,15167.576923579989,175.23636654000438,50703.66206568 2025-11-19,06:47:42.000,323,11084842,-795,0,1763534861,15167.543242029999,175.1870226300016,50703.59219448 2025-11-19,06:47:43.000,323,11084858,-795,0,1763534862,15167.482615239998,175.20817001999967,50703.6341172 2025-11-19,06:47:44.000,323,11084869,-795,0,1763534863,15167.529769409994,175.20817001999967,50703.64110432 2025-11-19,06:47:45.000,323,11084917,-795,0,1763534864,15167.516296789989,175.1517769800048,50703.69700128001 2025-11-19,06:47:46.000,323,11084882,-795,0,1763534865,15167.455669999988,175.15882611000416,50703.73193688 2025-11-19,06:47:47.000,323,11084860,-795,0,1763534866,15167.462406309998,175.12358046000008,50703.68302704 2025-11-19,06:47:48.000,323,11084873,-795,0,1763534867,15167.489351549993,175.16587524000352,50703.74591112001 2025-11-19,06:47:49.000,323,11084924,-795,0,1763534868,15167.374834279988,175.12358046000008,50703.564246 2025-11-19,06:47:50.000,323,11084776,-795,0,1763534869,15167.448933689993,175.1870226300016,50703.606168720005 2025-11-19,06:47:51.000,323,11084795,-795,0,1763534870,15167.543242029999,175.16587524000352,50703.822769440005 2025-11-19,06:47:52.000,323,11084808,-795,0,1763534871,15167.509560479994,175.15882611000416,50703.78084672 2025-11-19,06:47:53.000,323,11084824,-795,0,1763534872,15167.543242029999,175.17292437000287,50703.69700128001 2025-11-19,06:47:54.000,323,11084895,-715,0,1763534873,15167.556714649989,175.2011208900003,50703.75988536 2025-11-19,06:47:55.000,323,11084798,-795,0,1763534874,15167.570187269994,175.2011208900003,50703.773859600005 2025-11-19,06:47:56.000,323,11084810,-795,0,1763534875,15167.529769409994,175.17997350000223,50703.75988536 2025-11-19,06:47:57.000,323,11084768,-795,0,1763534876,15167.61734143999,175.1376787199988,50703.836743679996 2025-11-19,06:47:58.000,323,11084802,-795,0,1763534877,15167.556714649989,175.16587524000352,50703.75289824 2025-11-19,06:47:59.000,323,11084718,-795,0,1763534878,15167.509560479994,175.14472784999816,50703.57822024001 2025-11-19,06:48:00.000,323,11084795,-795,0,1763534879,15167.570187269994,175.19407176000095,50703.69700128001 2025-11-19,06:48:01.000,323,11084719,-795,0,1763534880,15167.63755036999,175.09538394000265,50703.8087952 2025-11-19,06:48:02.000,323,11084821,-795,0,1763534881,15167.671231919994,175.13062958999944,50703.81578232001 2025-11-19,06:48:03.000,323,11084848,-795,0,1763534882,15167.671231919994,175.0883348100033,50703.85770504 2025-11-19,06:48:04.000,323,11084808,-795,0,1763534883,15167.691440849994,175.11653133000073,50703.79482096001 2025-11-19,06:48:05.000,323,11084758,-795,0,1763534884,15167.65775929999,175.08128568000393,50703.84373080001 2025-11-19,06:48:06.000,323,11084859,-795,0,1763534885,15167.624077749999,175.05308915999922,50703.82975656 2025-11-19,06:48:07.000,323,11084847,-795,0,1763534886,15167.610605129994,174.98259785999835,50703.85071792 2025-11-19,06:48:08.000,323,11084874,-795,0,1763534887,15167.603868819999,174.9896469899977,50703.81578232001 2025-11-19,06:48:09.000,323,11084831,-795,0,1763534888,15167.563450959999,174.92620482000348,50703.69700128001 2025-11-19,06:48:10.000,323,11084872,-795,0,1763534889,15167.590396199994,174.96849959999963,50703.8087952 2025-11-19,06:48:11.000,323,11084811,-795,0,1763534890,15167.549978339994,174.92620482000348,50703.8786664 2025-11-19,06:48:12.000,323,11084861,-795,0,1763534891,15167.583659889999,174.93325395000284,50703.836743679996 2025-11-19,06:48:13.000,323,11084789,-795,0,1763534892,15167.549978339994,174.88391004000005,50703.85770504 2025-11-19,06:48:14.000,323,11084813,-795,0,1763534893,15167.543242029999,174.94735221000155,50703.85071792 2025-11-19,06:48:15.000,323,11084884,-795,0,1763534894,15167.523033099998,174.96849959999963,50703.8786664 2025-11-19,06:48:16.000,323,11084823,-795,0,1763534895,15167.529769409994,174.93325395000284,50703.98347320001 2025-11-19,06:48:17.000,323,11084913,-715,0,1763534896,15167.496087859989,174.9896469899977,50703.9485376 2025-11-19,06:48:18.000,323,11084856,-795,0,1763534897,15167.523033099998,174.93325395000284,50703.8786664 2025-11-19,06:48:19.000,323,11084909,-795,0,1763534898,15167.462406309998,174.93325395000284,50703.85770504 2025-11-19,06:48:20.000,323,11084873,-795,0,1763534899,15167.374834279988,174.98259785999835,50703.69700128001 2025-11-19,06:48:21.000,323,11084793,-795,0,1763534900,15167.462406309998,175.04604002999986,50703.822769440005 2025-11-19,06:48:22.000,323,11084897,-795,0,1763534901,15167.489351549993,175.01079438000306,50703.86469216001 2025-11-19,06:48:23.000,323,11084846,-795,0,1763534902,15167.496087859989,174.975548729999,50703.78783384 2025-11-19,06:48:24.000,323,11084814,-795,0,1763534903,15167.455669999988,175.07423655000457,50703.90661488 2025-11-19,06:48:25.000,323,11084781,-795,0,1763534904,15167.462406309998,175.06718741999794,50703.88565352001 2025-11-19,06:48:26.000,323,11084797,-795,0,1763534905,15167.442197379998,175.04604002999986,50703.92757624 2025-11-19,06:48:27.000,323,11084799,-795,0,1763534906,15167.462406309998,175.02489264000178,50703.8786664 2025-11-19,06:48:28.000,323,11084796,-795,0,1763534907,15167.482615239998,175.05308915999922,50703.92757624 2025-11-19,06:48:29.000,323,11084815,-795,0,1763534908,15167.428724759993,175.08128568000393,50703.79482096001 2025-11-19,06:48:30.000,323,11084861,-795,0,1763534909,15167.475878929989,175.03194177000114,50703.822769440005 2025-11-19,06:48:31.000,323,11084859,-795,0,1763534910,15167.428724759993,175.06718741999794,50703.79482096001 2025-11-19,06:48:32.000,323,11084827,-795,0,1763534911,15167.401779519998,175.06718741999794,50703.84373080001 2025-11-19,06:48:33.000,323,11084815,-795,0,1763534912,15167.395043209988,175.06013828999858,50703.822769440005 2025-11-19,06:48:34.000,323,11084860,-795,0,1763534913,15167.428724759993,175.01079438000306,50703.822769440005 2025-11-19,06:48:35.000,323,11084798,-795,0,1763534914,15167.455669999988,175.07423655000457,50703.88565352001 2025-11-19,06:48:36.000,323,11084836,-795,0,1763534915,15167.408515829993,175.06718741999794,50703.89962776 2025-11-19,06:48:37.000,323,11084811,-795,0,1763534916,15167.428724759993,175.01784351000242,50703.86469216001 2025-11-19,06:48:38.000,323,11084768,-795,0,1763534917,15167.415252139988,175.09538394000265,50703.88565352001 2025-11-19,06:48:39.000,323,11084884,-795,0,1763534918,15167.361361659998,175.0037452500037,50703.73193688 2025-11-19,06:48:40.000,323,11084804,-795,0,1763534919,15167.415252139988,175.10948220000137,50703.78084672 2025-11-19,06:48:41.000,323,11084841,-795,0,1763534920,15167.347889039993,175.03194177000114,50703.75289824 2025-11-19,06:48:42.000,323,11084889,-795,0,1763534921,15167.408515829993,175.0389909000005,50703.86469216001 2025-11-19,06:48:43.000,323,11084808,-795,0,1763534922,15167.442197379998,175.06013828999858,50703.93456336001 2025-11-19,06:48:44.000,323,11084776,-795,0,1763534923,15167.388306899993,175.01784351000242,50703.95552472 2025-11-19,06:48:45.000,323,11084771,-795,0,1763534924,15167.421988449998,175.0389909000005,50703.8087952 2025-11-19,06:48:46.000,323,11084886,-795,0,1763534925,15167.428724759993,175.0389909000005,50703.85770504 2025-11-19,06:48:47.000,323,11084818,-795,0,1763534926,15167.462406309998,175.0883348100033,50703.95552472 2025-11-19,06:48:48.000,323,11084814,-795,0,1763534927,15167.395043209988,175.08128568000393,50703.92757624 2025-11-19,06:48:49.000,323,11084918,-795,0,1763534928,15167.374834279988,175.06718741999794,50703.82975656 2025-11-19,06:48:50.000,323,11084834,-795,0,1763534929,15167.368097969993,175.05308915999922,50703.703988400004 2025-11-19,06:48:51.000,323,11084852,-795,0,1763534930,15167.347889039993,175.09538394000265,50703.67603992001 2025-11-19,06:48:52.000,323,11084880,-795,0,1763534931,15167.354625349988,175.102433070002,50703.68302704 2025-11-19,06:48:53.000,323,11084826,-795,0,1763534932,15167.388306899993,175.07423655000457,50703.69700128001 2025-11-19,06:48:54.000,323,11084851,-795,0,1763534933,15167.408515829993,175.1376787199988,50703.724949760006 2025-11-19,06:48:55.000,323,11084806,-755,0,1763534934,15167.415252139988,175.07423655000457,50703.68302704 2025-11-19,06:48:56.000,323,11084821,-755,0,1763534935,15167.361361659998,175.10948220000137,50703.75289824 2025-11-19,06:48:57.000,323,11084860,-795,0,1763534936,15167.334416420003,175.102433070002,50703.68302704 2025-11-19,06:48:58.000,323,11084860,-795,0,1763534937,15167.361361659998,175.1517769800048,50703.75289824 2025-11-19,06:48:59.000,323,11084823,-795,0,1763534938,15167.327680109993,175.17292437000287,50703.655078560005 2025-11-19,06:49:00.000,323,11084898,-795,0,1763534939,15167.320943799998,175.16587524000352,50703.71097552 2025-11-19,06:49:01.000,323,11084911,-795,0,1763534940,15167.361361659998,175.19407176000095,50703.74591112001 2025-11-19,06:49:02.000,323,11084792,-795,0,1763534941,15167.395043209988,175.1870226300016,50703.73193688 2025-11-19,06:49:03.000,323,11084842,-795,0,1763534942,15167.388306899993,175.2222682799984,50703.69001416 2025-11-19,06:49:04.000,323,11084785,-795,0,1763534943,15167.415252139988,175.1517769800048,50703.738924 2025-11-19,06:49:05.000,323,11084873,-795,0,1763534944,15167.368097969993,175.24341567000374,50703.61315584 2025-11-19,06:49:06.000,323,11084798,-795,0,1763534945,15167.354625349988,175.21521914999903,50703.67603992001 2025-11-19,06:49:07.000,323,11084882,-795,0,1763534946,15167.381570589998,175.22931740999775,50703.655078560005 2025-11-19,06:49:08.000,323,11084818,-795,0,1763534947,15167.347889039993,175.27161219000118,50703.59219448 2025-11-19,06:49:09.000,323,11084866,-795,0,1763534948,15167.320943799998,175.23636654000438,50703.66206568 2025-11-19,06:49:10.000,323,11084829,-795,0,1763534949,15167.334416420003,175.26456306000182,50703.64809144001 2025-11-19,06:49:11.000,323,11084836,-795,0,1763534950,15167.314207490002,175.32095610000397,50703.66206568 2025-11-19,06:49:12.000,323,11084867,-795,0,1763534951,15167.368097969993,175.3491526200014,50703.69001416 2025-11-19,06:49:13.000,323,11084863,-795,0,1763534952,15167.354625349988,175.3491526200014,50703.703988400004 2025-11-19,06:49:14.000,323,11084906,-795,0,1763534953,15167.368097969993,175.34210349000205,50703.66206568 2025-11-19,06:49:15.000,323,11084896,-795,0,1763534954,15167.374834279988,175.37734913999884,50703.669052799996 2025-11-19,06:49:16.000,323,11084926,-795,0,1763534955,15167.300734869998,175.3491526200014,50703.64809144001 2025-11-19,06:49:17.000,323,11084885,-795,0,1763534956,15167.354625349988,175.433742180001,50703.75289824 2025-11-19,06:49:18.000,323,11084886,-795,0,1763534957,15167.354625349988,175.42669305000163,50703.74591112001 2025-11-19,06:49:19.000,323,11084872,-795,0,1763534958,15167.320943799998,175.3984965300042,50703.6341172 2025-11-19,06:49:20.000,323,11084864,-795,0,1763534959,15167.287262249993,175.3984965300042,50703.6341172 2025-11-19,06:49:21.000,323,11084858,-795,0,1763534960,15167.314207490002,175.44079131000035,50703.66206568 2025-11-19,06:49:22.000,323,11084912,-795,0,1763534961,15167.280525939997,175.40554566000355,50703.54328464 2025-11-19,06:49:23.000,323,11084789,-795,0,1763534962,15167.300734869998,175.41964392000227,50703.62713008001 2025-11-19,06:49:24.000,323,11084940,-795,0,1763534963,15167.287262249993,175.4125947900029,50703.71796264001 2025-11-19,06:49:25.000,323,11084818,-795,0,1763534964,15167.273789630002,175.50423348000186,50703.71097552 2025-11-19,06:49:26.000,323,11084897,-795,0,1763534965,15167.307471179993,175.51833174000058,50703.8087952 2025-11-19,06:49:27.000,323,11084782,-795,0,1763534966,15167.320943799998,175.46193869999843,50703.75988536 2025-11-19,06:49:28.000,323,11084769,-795,0,1763534967,15167.287262249993,175.42669305000163,50703.71097552 2025-11-19,06:49:29.000,323,11084845,-795,0,1763534968,15167.280525939997,175.40554566000355,50703.62014296 2025-11-19,06:49:30.000,323,11084843,-795,0,1763534969,15167.240108079997,175.4125947900029,50703.58520736 2025-11-19,06:49:31.000,323,11084880,-795,0,1763534970,15167.219899149997,175.40554566000355,50703.606168720005 2025-11-19,06:49:32.000,323,11084890,-795,0,1763534971,15167.172744980002,175.34210349000205,50703.655078560005 2025-11-19,06:49:33.000,323,11084869,-795,0,1763534972,15167.118854499997,175.35620175000076,50703.52931040001 2025-11-19,06:49:34.000,323,11084783,-795,0,1763534973,15167.226635459992,175.40554566000355,50703.703988400004 2025-11-19,06:49:35.000,323,11084835,-795,0,1763534974,15167.240108079997,175.34210349000205,50703.738924 2025-11-19,06:49:36.000,323,11084849,-795,0,1763534975,15167.213162840002,175.3984965300042,50703.703988400004 2025-11-19,06:49:37.000,323,11084900,-795,0,1763534976,15167.199690219997,175.32800523000333,50703.78084672 2025-11-19,06:49:38.000,323,11084817,-795,0,1763534977,15167.172744980002,175.3843982699982,50703.73193688 2025-11-19,06:49:39.000,323,11084926,-795,0,1763534978,15167.186217599992,175.433742180001,50703.6341172 2025-11-19,06:49:40.000,323,11084881,-795,0,1763534979,15167.044755089992,175.37734913999884,50703.41751648 2025-11-19,06:49:41.000,323,11084907,-795,0,1763534980,15167.219899149997,175.39144740000484,50703.655078560005 2025-11-19,06:49:42.000,323,11084840,-795,0,1763534981,15167.172744980002,175.4478404399997,50703.57822024001 2025-11-19,06:49:43.000,323,11084870,-795,0,1763534982,15167.240108079997,175.433742180001,50703.68302704 2025-11-19,06:49:44.000,323,11084886,-795,0,1763534983,15167.206426529992,175.46193869999843,50703.69700128001 2025-11-19,06:49:45.000,323,11084890,-795,0,1763534984,15167.186217599992,175.3984965300042,50703.655078560005 2025-11-19,06:49:46.000,323,11084937,-795,0,1763534985,15167.226635459992,175.49013522000314,50703.71796264001 2025-11-19,06:49:47.000,323,11084914,-795,0,1763534986,15167.213162840002,175.47603696000442,50703.73193688 2025-11-19,06:49:48.000,323,11084867,-795,0,1763534987,15167.152536050002,175.51833174000058,50703.669052799996 2025-11-19,06:49:49.000,323,11084873,-795,0,1763534988,15167.058227709997,175.4689878299978,50703.41751648 2025-11-19,06:49:50.000,323,11084846,-795,0,1763534989,15167.125590809992,175.48308609000378,50703.501361919996 2025-11-19,06:49:51.000,323,11084861,-795,0,1763534990,15167.152536050002,175.47603696000442,50703.69700128001 2025-11-19,06:49:52.000,323,11084812,-795,0,1763534991,15167.159272359997,175.56767565000337,50703.64809144001 2025-11-19,06:49:53.000,323,11084850,-795,0,1763534992,15167.152536050002,175.48308609000378,50703.66206568 2025-11-19,06:49:54.000,323,11084862,-795,0,1763534993,15167.159272359997,175.52538086999994,50703.61315584 2025-11-19,06:49:55.000,323,11084848,-795,0,1763534994,15167.125590809992,175.57472478000273,50703.655078560005 2025-11-19,06:49:56.000,323,11084804,-795,0,1763534995,15167.091909260002,175.4971843500025,50703.64110432 2025-11-19,06:49:57.000,323,11084812,-795,0,1763534996,15167.085172949992,175.546528259998,50703.67603992001 2025-11-19,06:49:58.000,323,11084793,-795,0,1763534997,15167.051491400001,175.4971843500025,50703.66206568 2025-11-19,06:49:59.000,323,11084787,-795,0,1763534998,15166.984128299991,175.46193869999843,50703.58520736 2025-11-19,06:50:00.000,323,11084773,-795,0,1763534999,15166.977391989996,175.4689878299978,50703.6341172 2025-11-19,06:50:01.000,323,11084882,-635,0,1763535000,15166.977391989996,175.4478404399997,50703.74591112001 2025-11-19,06:50:02.000,323,11084759,-795,0,1763535001,15167.017809849996,175.40554566000355,50703.75988536 2025-11-19,06:50:03.000,323,11084813,-795,0,1763535002,15167.044755089992,175.51833174000058,50703.773859600005 2025-11-19,06:50:04.000,323,11084821,-795,0,1763535003,15167.017809849996,175.46193869999843,50703.82975656 2025-11-19,06:50:05.000,323,11084809,-795,0,1763535004,15167.031282470001,175.46193869999843,50703.80180808 2025-11-19,06:50:06.000,323,11084811,-795,0,1763535005,15167.038018779996,175.45488956999907,50703.86469216001 2025-11-19,06:50:07.000,323,11084886,-795,0,1763535006,15167.071700330001,175.45488956999907,50703.79482096001 2025-11-19,06:50:08.000,323,11084839,-795,0,1763535007,15167.091909260002,175.51128261000122,50703.80180808 2025-11-19,06:50:09.000,323,11084866,-795,0,1763535008,15167.024546159992,175.49013522000314,50703.69001416 2025-11-19,06:50:10.000,323,11084783,-795,0,1763535009,15167.004337229992,175.55357739000465,50703.67603992001 2025-11-19,06:50:11.000,323,11084816,-795,0,1763535010,15166.977391989996,175.45488956999907,50703.8087952 2025-11-19,06:50:12.000,323,11084884,-795,0,1763535011,15167.044755089992,175.45488956999907,50703.724949760006 2025-11-19,06:50:13.000,323,11084848,-795,0,1763535012,15167.098645569997,175.52538086999994,50703.724949760006 2025-11-19,06:50:14.000,323,11084817,-795,0,1763535013,15167.125590809992,175.50423348000186,50703.6341172 2025-11-19,06:50:15.000,323,11084673,-795,0,1763535014,15167.145799739992,175.56767565000337,50703.71097552 2025-11-19,06:50:16.000,323,11084833,-795,0,1763535015,15167.179481289997,175.55357739000465,50703.67603992001 2025-11-19,06:50:17.000,323,11084862,-795,0,1763535016,15167.159272359997,175.52538086999994,50703.66206568 2025-11-19,06:50:18.000,323,11084849,-795,0,1763535017,15167.206426529992,175.58882304000144,50703.724949760006 2025-11-19,06:50:19.000,323,11084771,-795,0,1763535018,15167.105381879992,175.546528259998,50703.438477840005 2025-11-19,06:50:20.000,323,11084845,-795,0,1763535019,15167.213162840002,175.5958721700008,50703.62713008001 2025-11-19,06:50:21.000,323,11084922,-795,0,1763535020,15167.260317009997,175.6804617300004,50703.62014296 2025-11-19,06:50:22.000,323,11084886,-795,0,1763535021,15167.273789630002,175.68751085999975,50703.6341172 2025-11-19,06:50:23.000,323,11084874,-795,0,1763535022,15167.226635459992,175.6945599899991,50703.6341172 2025-11-19,06:50:24.000,323,11084863,-795,0,1763535023,15167.300734869998,175.77210041999933,50703.57123312 2025-11-19,06:50:25.000,323,11084857,-795,0,1763535024,15167.334416420003,175.72275651000382,50703.64110432 2025-11-19,06:50:26.000,323,11084837,-795,0,1763535025,15167.341152729998,175.7932478100047,50703.62014296 2025-11-19,06:50:27.000,323,11084832,-795,0,1763535026,15167.307471179993,175.80029694000405,50703.66206568 2025-11-19,06:50:28.000,323,11084803,-795,0,1763535027,15167.341152729998,175.7791495499987,50703.58520736 2025-11-19,06:50:29.000,323,11084933,-795,0,1763535028,15167.199690219997,175.77210041999933,50703.36161952001 2025-11-19,06:50:30.000,323,11084822,-795,0,1763535029,15167.240108079997,175.75095303000126,50703.36161952001 2025-11-19,06:50:31.000,323,11084853,-795,0,1763535030,15167.314207490002,175.82849346000148,50703.655078560005 2025-11-19,06:50:32.000,323,11084953,-795,0,1763535031,15167.314207490002,175.85668997999892,50703.67603992001 2025-11-19,06:50:33.000,323,11084835,-795,0,1763535032,15167.246844389992,175.83554259000084,50703.58520736 2025-11-19,06:50:34.000,323,11084842,-795,0,1763535033,15167.280525939997,175.8707882400049,50703.71097552 2025-11-19,06:50:35.000,323,11084827,-795,0,1763535034,15167.267053319993,175.81439520000276,50703.66206568 2025-11-19,06:50:36.000,323,11084850,-795,0,1763535035,15167.267053319993,175.86373910999828,50703.69001416 2025-11-19,06:50:37.000,323,11084851,-795,0,1763535036,15167.253580700002,175.891935630003,50703.738924 2025-11-19,06:50:38.000,323,11084789,-795,0,1763535037,15167.240108079997,175.83554259000084,50703.78783384 2025-11-19,06:50:39.000,323,11084729,-795,0,1763535038,15167.098645569997,175.7791495499987,50703.54328464 2025-11-19,06:50:40.000,323,11084843,-795,0,1763535039,15167.098645569997,175.83554259000084,50703.73193688 2025-11-19,06:50:41.000,323,11084822,-795,0,1763535040,15167.112118190002,175.82144433000212,50703.73193688 2025-11-19,06:50:42.000,323,11084895,-795,0,1763535041,15167.105381879992,175.78619867999805,50703.79482096001 2025-11-19,06:50:43.000,323,11084861,-795,0,1763535042,15167.132327120002,175.77210041999933,50703.78084672 2025-11-19,06:50:44.000,323,11084866,-795,0,1763535043,15167.071700330001,175.80029694000405,50703.76687248001 2025-11-19,06:50:45.000,323,11084840,-795,0,1763535044,15167.058227709997,175.82849346000148,50703.71097552 2025-11-19,06:50:46.000,323,11084789,-795,0,1763535045,15167.071700330001,175.87783737000427,50703.73193688 2025-11-19,06:50:47.000,323,11084901,-795,0,1763535046,15167.098645569997,175.88488650000363,50703.79482096001 2025-11-19,06:50:48.000,323,11084858,-795,0,1763535047,15167.064964019992,175.78619867999805,50703.67603992001 2025-11-19,06:50:49.000,323,11084923,-795,0,1763535048,15166.943710439991,175.82849346000148,50703.51533616 2025-11-19,06:50:50.000,323,11084852,-795,0,1763535049,15166.970655680001,175.84964084999956,50703.69001416 2025-11-19,06:50:51.000,323,11084852,-795,0,1763535050,15167.085172949992,175.9271812799998,50703.74591112001 2025-11-19,06:50:52.000,323,11084878,-795,0,1763535051,15167.024546159992,175.91308302000107,50703.703988400004 2025-11-19,06:50:53.000,323,11084940,-795,0,1763535052,15166.997600919996,175.9553778000045,50703.738924 2025-11-19,06:50:54.000,323,11084885,-795,0,1763535053,15167.051491400001,175.98357432000194,50703.8087952 2025-11-19,06:50:55.000,323,11084844,-795,0,1763535054,15167.031282470001,175.96242693000386,50703.75988536 2025-11-19,06:50:56.000,323,11084878,-795,0,1763535055,15167.011073540001,175.99767258000065,50703.66206568 2025-11-19,06:50:57.000,323,11084765,-795,0,1763535056,15167.011073540001,175.99767258000065,50703.669052799996 2025-11-19,06:50:58.000,323,11084732,-795,0,1763535057,15167.064964019992,175.96242693000386,50703.703988400004 2025-11-19,06:50:59.000,323,11084870,-795,0,1763535058,15166.957183059996,175.9271812799998,50703.59219448 2025-11-19,06:51:00.000,323,11084901,-795,0,1763535059,15166.930237820001,176.00472171,50703.61315584 2025-11-19,06:51:01.000,323,11084815,-795,0,1763535060,15166.943710439991,175.96947606000322,50703.64110432 2025-11-19,06:51:02.000,323,11084787,-795,0,1763535061,15166.88981996,176.0258690999981,50703.58520736 2025-11-19,06:51:03.000,323,11084781,-795,0,1763535062,15166.88981996,176.00472171,50703.6341172 2025-11-19,06:51:04.000,323,11084834,-795,0,1763535063,15166.84266578999,176.01177083999937,50703.67603992001 2025-11-19,06:51:05.000,323,11084860,-795,0,1763535064,15166.82919317,176.01881996999873,50703.59219448 2025-11-19,06:51:06.000,323,11084865,-795,0,1763535065,15166.82919317,176.04701649000344,50703.66206568 2025-11-19,06:51:07.000,323,11084821,-795,0,1763535066,15166.80224792999,176.03291823000473,50703.67603992001 2025-11-19,06:51:08.000,323,11084892,-795,0,1763535067,15166.78877531,176.03996736000408,50703.564246 2025-11-19,06:51:09.000,323,11084860,-795,0,1763535068,15166.76856638,176.0540656200028,50703.61315584 2025-11-19,06:51:10.000,323,11084895,-795,0,1763535069,15166.775302689995,176.07521301000088,50703.669052799996 2025-11-19,06:51:11.000,323,11084858,-795,0,1763535070,15166.74835745,176.0540656200028,50703.655078560005 2025-11-19,06:51:12.000,323,11084906,-795,0,1763535071,15166.58668601,176.01881996999873,50703.51533616 2025-11-19,06:51:13.000,323,11084774,-795,0,1763535072,15166.72814852,176.08226214000024,50703.64110432 2025-11-19,06:51:14.000,323,11084793,-795,0,1763535073,15166.70793959,176.12455692000367,50703.78084672 2025-11-19,06:51:15.000,323,11084886,-795,0,1763535074,15166.68773066,176.0893112699996,50703.738924 2025-11-19,06:51:16.000,323,11084724,-795,0,1763535075,15166.714675899995,176.10340952999832,50703.724949760006 2025-11-19,06:51:17.000,323,11084839,-795,0,1763535076,15166.76183006999,176.06111475000216,50703.71097552 2025-11-19,06:51:18.000,323,11084879,-795,0,1763535077,15166.72814852,176.12455692000367,50703.64809144001 2025-11-19,06:51:19.000,323,11084761,-795,0,1763535078,15166.674258039995,176.11045865999768,50703.55027176001 2025-11-19,06:51:20.000,323,11084888,-715,0,1763535079,15166.68773066,176.15980257000047,50703.69700128001 2025-11-19,06:51:21.000,323,11084827,-795,0,1763535080,15166.714675899995,176.13160605000303,50703.75988536 2025-11-19,06:51:22.000,323,11084829,-795,0,1763535081,15166.76183006999,176.20914648000326,50703.76687248001 2025-11-19,06:51:23.000,323,11084779,-795,0,1763535082,15166.755093759995,176.16685169999982,50703.655078560005 2025-11-19,06:51:24.000,323,11084831,-795,0,1763535083,15166.775302689995,176.18094995999854,50703.75289824 2025-11-19,06:51:25.000,323,11084784,-795,0,1763535084,15166.76856638,176.14570431000175,50703.71796264001 2025-11-19,06:51:26.000,323,11084846,-795,0,1763535085,15166.775302689995,176.14570431000175,50703.75289824 2025-11-19,06:51:27.000,323,11084771,-795,0,1763535086,15166.80224792999,176.1527534400011,50703.78783384 2025-11-19,06:51:28.000,323,11084781,-795,0,1763535087,15166.80898424,176.19504822000454,50703.68302704 2025-11-19,06:51:29.000,323,11084828,-795,0,1763535088,15166.68099434999,176.14570431000175,50703.50834904001 2025-11-19,06:51:30.000,323,11084837,-795,0,1763535089,15166.82919317,176.11045865999768,50703.75988536 2025-11-19,06:51:31.000,323,11084933,-795,0,1763535090,15166.82919317,176.14570431000175,50703.669052799996 2025-11-19,06:51:32.000,323,11084759,-795,0,1763535091,15166.8494021,176.14570431000175,50703.68302704 2025-11-19,06:51:33.000,323,11084742,-795,0,1763535092,15166.815720549996,176.1879990899979,50703.606168720005 2025-11-19,06:51:34.000,323,11084793,-795,0,1763535093,15166.82919317,176.2020973500039,50703.69700128001 2025-11-19,06:51:35.000,323,11084866,-795,0,1763535094,15166.835929479996,176.22324474000197,50703.703988400004 2025-11-19,06:51:36.000,323,11084742,-795,0,1763535095,15166.876347339996,176.28668691000348,50703.655078560005 2025-11-19,06:51:37.000,323,11084829,-795,0,1763535096,15166.82919317,176.25849038999877,50703.61315584 2025-11-19,06:51:38.000,323,11084816,-795,0,1763535097,15166.896556269996,176.23029387000133,50703.69700128001 2025-11-19,06:51:39.000,323,11084768,-795,0,1763535098,15166.876347339996,176.2020973500039,50703.61315584 2025-11-19,06:51:40.000,323,11084837,-795,0,1763535099,15166.84266578999,176.25849038999877,50703.45245208 2025-11-19,06:51:41.000,323,11084740,-795,0,1763535100,15166.876347339996,176.24439213000005,50703.564246 2025-11-19,06:51:42.000,323,11084878,-795,0,1763535101,15166.896556269996,176.25849038999877,50703.64809144001 2025-11-19,06:51:43.000,323,11084764,-795,0,1763535102,15166.91002889,176.25849038999877,50703.606168720005 2025-11-19,06:51:44.000,323,11084839,-795,0,1763535103,15166.876347339996,176.26553951999813,50703.54328464 2025-11-19,06:51:45.000,323,11084704,-795,0,1763535104,15166.936974129996,176.336030819999,50703.64809144001 2025-11-19,06:51:46.000,323,11084829,-795,0,1763535105,15166.930237820001,176.31488343000092,50703.59219448 2025-11-19,06:51:47.000,323,11084779,-795,0,1763535106,15166.936974129996,176.30783430000156,50703.59219448 2025-11-19,06:51:48.000,323,11084850,-795,0,1763535107,15166.923501509991,176.29373604000284,50703.62014296 2025-11-19,06:51:49.000,323,11084815,-795,0,1763535108,15166.876347339996,176.27963778000412,50703.36161952001 2025-11-19,06:51:50.000,323,11084727,-795,0,1763535109,15166.862874719991,176.30783430000156,50703.536297520004 2025-11-19,06:51:51.000,323,11084868,-795,0,1763535110,15166.903292579991,176.27963778000412,50703.564246 2025-11-19,06:51:52.000,323,11084831,-795,0,1763535111,15166.936974129996,176.3501290799977,50703.557258880006 2025-11-19,06:51:53.000,323,11084861,-795,0,1763535112,15166.930237820001,176.3642273400037,50703.536297520004 2025-11-19,06:51:54.000,323,11084788,-795,0,1763535113,15166.936974129996,176.25849038999877,50703.61315584 2025-11-19,06:51:55.000,323,11084853,-795,0,1763535114,15166.923501509991,176.30783430000156,50703.669052799996 2025-11-19,06:51:56.000,323,11084818,-795,0,1763535115,15166.970655680001,176.336030819999,50703.64809144001 2025-11-19,06:51:57.000,323,11084821,-795,0,1763535116,15166.957183059996,176.35717821000435,50703.59918160001 2025-11-19,06:51:58.000,323,11084892,-795,0,1763535117,15167.004337229992,176.3501290799977,50703.59918160001 2025-11-19,06:51:59.000,323,11084840,-795,0,1763535118,15166.957183059996,176.336030819999,50703.38258088001 2025-11-19,06:52:00.000,323,11084787,-795,0,1763535119,15167.017809849996,176.32193256000028,50703.703988400004 2025-11-19,06:52:01.000,323,11084848,-795,0,1763535120,15166.984128299991,176.3994729900005,50703.61315584 2025-11-19,06:52:02.000,323,11084860,-795,0,1763535121,15166.990864610001,176.3994729900005,50703.64809144001 2025-11-19,06:52:03.000,323,11084861,-635,0,1763535122,15167.011073540001,176.42062037999858,50703.68302704 2025-11-19,06:52:04.000,323,11084874,-795,0,1763535123,15167.004337229992,176.40652211999986,50703.69700128001 2025-11-19,06:52:05.000,323,11084753,-795,0,1763535124,15166.990864610001,176.35717821000435,50703.67603992001 2025-11-19,06:52:06.000,323,11084773,-795,0,1763535125,15167.031282470001,176.3853747300018,50703.69700128001 2025-11-19,06:52:07.000,323,11084819,-795,0,1763535126,15167.038018779996,176.37832560000243,50703.66206568 2025-11-19,06:52:08.000,323,11084748,-795,0,1763535127,15167.044755089992,176.336030819999,50703.64110432 2025-11-19,06:52:09.000,323,11084808,-795,0,1763535128,15166.997600919996,176.3501290799977,50703.55027176001 2025-11-19,06:52:10.000,323,11084850,-795,0,1763535129,15167.017809849996,176.32898168999964,50703.487387680005 2025-11-19,06:52:11.000,323,11084826,-795,0,1763535130,15167.004337229992,176.29373604000284,50703.48040056001 2025-11-19,06:52:12.000,323,11084795,-795,0,1763535131,15166.997600919996,176.27963778000412,50703.61315584 2025-11-19,06:52:13.000,323,11084857,-795,0,1763535132,15166.990864610001,176.2373430000007,50703.64110432 2025-11-19,06:52:14.000,323,11084784,-795,0,1763535133,15167.058227709997,176.3642273400037,50703.606168720005 2025-11-19,06:52:15.000,323,11084825,-795,0,1763535134,15167.017809849996,176.22324474000197,50703.501361919996 2025-11-19,06:52:16.000,323,11084835,-795,0,1763535135,15166.997600919996,176.22324474000197,50703.64110432 2025-11-19,06:52:17.000,323,11084805,-795,0,1763535136,15167.031282470001,176.23029387000133,50703.52232328 2025-11-19,06:52:18.000,323,11084817,-795,0,1763535137,15167.078436639997,176.19504822000454,50703.64809144001 2025-11-19,06:52:19.000,323,11084808,-795,0,1763535138,15167.024546159992,176.15980257000047,50703.557258880006 2025-11-19,06:52:20.000,323,11084809,-795,0,1763535139,15166.963919369991,176.1386551800024,50703.51533616 2025-11-19,06:52:21.000,323,11084767,-795,0,1763535140,15167.011073540001,176.2020973500039,50703.501361919996 2025-11-19,06:52:22.000,323,11084738,-795,0,1763535141,15167.031282470001,176.17390082999918,50703.58520736 2025-11-19,06:52:23.000,323,11084740,-795,0,1763535142,15167.064964019992,176.11045865999768,50703.64110432 2025-11-19,06:52:24.000,323,11084770,-795,0,1763535143,15167.064964019992,176.13160605000303,50703.655078560005 2025-11-19,06:52:25.000,323,11084811,-795,0,1763535144,15167.078436639997,176.17390082999918,50703.57123312 2025-11-19,06:52:26.000,323,11084772,-795,0,1763535145,15167.078436639997,176.15980257000047,50703.669052799996 2025-11-19,06:52:27.000,323,11084864,-795,0,1763535146,15167.112118190002,176.14570431000175,50703.564246 2025-11-19,06:52:28.000,323,11084836,-795,0,1763535147,15167.105381879992,176.17390082999918,50703.62014296 2025-11-19,06:52:29.000,323,11084837,-795,0,1763535148,15167.058227709997,176.21619561000261,50703.51533616 2025-11-19,06:52:30.000,323,11084782,-795,0,1763535149,15167.091909260002,176.21619561000261,50703.57822024001 2025-11-19,06:52:31.000,323,11084871,-795,0,1763535150,15167.105381879992,176.1879990899979,50703.58520736 2025-11-19,06:52:32.000,323,11084887,-795,0,1763535151,15167.105381879992,176.1527534400011,50703.57822024001 2025-11-19,06:52:33.000,323,11084776,-795,0,1763535152,15167.145799739992,176.23029387000133,50703.52931040001 2025-11-19,06:52:34.000,323,11084774,-795,0,1763535153,15167.125590809992,176.20914648000326,50703.59219448 2025-11-19,06:52:35.000,323,11084950,-795,0,1763535154,15167.125590809992,176.1879990899979,50703.564246 2025-11-19,06:52:36.000,323,11084832,-795,0,1763535155,15167.166008669992,176.15980257000047,50703.57822024001 2025-11-19,06:52:37.000,323,11084817,-795,0,1763535156,15167.172744980002,176.15980257000047,50703.52232328 2025-11-19,06:52:38.000,323,11084783,-795,0,1763535157,15167.118854499997,176.1527534400011,50703.57123312 2025-11-19,06:52:39.000,323,11084824,-755,0,1763535158,15167.125590809992,176.1175077900043,50703.438477840005 2025-11-19,06:52:40.000,323,11084891,-795,0,1763535159,15167.078436639997,176.09636039999896,50703.4245036 2025-11-19,06:52:41.000,323,11084792,-795,0,1763535160,15167.058227709997,176.06816388000152,50703.51533616 2025-11-19,06:52:42.000,323,11084818,-795,0,1763535161,15167.085172949992,176.07521301000088,50703.59219448 2025-11-19,06:52:43.000,323,11084811,-795,0,1763535162,15167.085172949992,176.09636039999896,50703.61315584 2025-11-19,06:52:44.000,323,11084817,-795,0,1763535163,15167.071700330001,176.07521301000088,50703.50834904001 2025-11-19,06:52:45.000,323,11084900,-795,0,1763535164,15167.017809849996,175.9906234500013,50703.45943920001 2025-11-19,06:52:46.000,323,11084822,-795,0,1763535165,15167.064964019992,176.00472171,50703.47341344 2025-11-19,06:52:47.000,323,11084905,-795,0,1763535166,15167.085172949992,175.97652519000258,50703.564246 2025-11-19,06:52:48.000,323,11084819,-795,0,1763535167,15167.098645569997,175.98357432000194,50703.57822024001 2025-11-19,06:52:49.000,323,11084847,-795,0,1763535168,15166.963919369991,175.93423040999915,50703.319696800005 2025-11-19,06:52:50.000,323,11084840,-795,0,1763535169,15167.064964019992,175.94832866999786,50703.4943748 2025-11-19,06:52:51.000,323,11084887,-795,0,1763535170,15167.064964019992,175.89898476000235,50703.46642632 2025-11-19,06:52:52.000,323,11084894,-795,0,1763535171,15167.058227709997,175.87783737000427,50703.536297520004 2025-11-19,06:52:53.000,323,11084834,-795,0,1763535172,15167.098645569997,175.9412795399985,50703.54328464 2025-11-19,06:52:54.000,323,11084879,-795,0,1763535173,15167.105381879992,176.00472171,50703.564246 2025-11-19,06:52:55.000,323,11084820,-795,0,1763535174,15167.139063429997,175.89898476000235,50703.62014296 2025-11-19,06:52:56.000,323,11084796,-795,0,1763535175,15167.098645569997,175.9906234500013,50703.59219448 2025-11-19,06:52:57.000,323,11084789,-795,0,1763535176,15167.112118190002,175.9553778000045,50703.59219448 2025-11-19,06:52:58.000,323,11084850,-795,0,1763535177,15167.105381879992,175.96947606000322,50703.58520736 2025-11-19,06:52:59.000,323,11084894,-795,0,1763535178,15167.064964019992,175.87783737000427,50703.43149072001 2025-11-19,06:53:00.000,323,11084709,-795,0,1763535179,15167.024546159992,175.9271812799998,50703.333671039996 2025-11-19,06:53:01.000,323,11084878,-795,0,1763535180,15167.105381879992,175.83554259000084,50703.57822024001 2025-11-19,06:53:02.000,323,11084759,-795,0,1763535181,15167.105381879992,175.85668997999892,50703.57123312 2025-11-19,06:53:03.000,323,11084851,-795,0,1763535182,15167.112118190002,175.8707882400049,50703.52931040001 2025-11-19,06:53:04.000,323,11084830,-795,0,1763535183,15167.139063429997,175.8707882400049,50703.52931040001 2025-11-19,06:53:05.000,323,11084838,-795,0,1763535184,15167.118854499997,175.91308302000107,50703.55027176001 2025-11-19,06:53:06.000,323,11084829,-795,0,1763535185,15167.139063429997,175.87783737000427,50703.55027176001 2025-11-19,06:53:07.000,323,11084780,-795,0,1763535186,15167.139063429997,175.85668997999892,50703.52931040001 2025-11-19,06:53:08.000,323,11084824,-795,0,1763535187,15167.186217599992,175.92013215000043,50703.66206568 2025-11-19,06:53:09.000,323,11084765,-795,0,1763535188,15167.064964019992,175.92013215000043,50703.34764528 2025-11-19,06:53:10.000,323,11084861,-795,0,1763535189,15167.091909260002,175.8707882400049,50703.41052936001 2025-11-19,06:53:11.000,323,11084865,-795,0,1763535190,15167.044755089992,175.93423040999915,50703.54328464 2025-11-19,06:53:12.000,323,11084829,-795,0,1763535191,15167.098645569997,175.96947606000322,50703.557258880006 2025-11-19,06:53:13.000,323,11084863,-795,0,1763535192,15167.118854499997,175.94832866999786,50703.557258880006 2025-11-19,06:53:14.000,323,11084759,-795,0,1763535193,15167.085172949992,175.96242693000386,50703.54328464 2025-11-19,06:53:15.000,323,11084814,-795,0,1763535194,15167.091909260002,175.9060338900017,50703.64110432 2025-11-19,06:53:16.000,323,11084865,-795,0,1763535195,15167.058227709997,175.98357432000194,50703.57822024001 2025-11-19,06:53:17.000,323,11084871,-795,0,1763535196,15167.091909260002,175.94832866999786,50703.557258880006 2025-11-19,06:53:18.000,323,11084769,-795,0,1763535197,15167.064964019992,176.01177083999937,50703.62713008001 2025-11-19,06:53:19.000,323,11084839,-795,0,1763535198,15167.125590809992,176.04701649000344,50703.62713008001 2025-11-19,06:53:20.000,323,11084813,-795,0,1763535199,15166.977391989996,176.01881996999873,50703.64809144001 2025-11-19,06:53:21.000,323,11084908,-795,0,1763535200,15167.098645569997,175.97652519000258,50703.55027176001 2025-11-19,06:53:22.000,323,11084791,-795,0,1763535201,15167.051491400001,175.96947606000322,50703.564246 2025-11-19,06:53:23.000,323,11084821,-795,0,1763535202,15167.038018779996,175.9412795399985,50703.59219448 2025-11-19,06:53:24.000,323,11084846,-795,0,1763535203,15167.044755089992,175.99767258000065,50703.54328464 2025-11-19,06:53:25.000,323,11084858,-795,0,1763535204,15167.091909260002,175.97652519000258,50703.62713008001 2025-11-19,06:53:26.000,323,11084703,-795,0,1763535205,15167.024546159992,175.98357432000194,50703.57822024001 2025-11-19,06:53:27.000,323,11084790,-795,0,1763535206,15167.078436639997,175.99767258000065,50703.64110432 2025-11-19,06:53:28.000,323,11084845,-795,0,1763535207,15167.078436639997,175.94832866999786,50703.55027176001 2025-11-19,06:53:29.000,323,11084925,-795,0,1763535208,15167.098645569997,175.891935630003,50703.51533616 2025-11-19,06:53:30.000,323,11084860,-795,0,1763535209,15167.071700330001,175.9412795399985,50703.52232328 2025-11-19,06:53:31.000,323,11084923,-795,0,1763535210,15167.159272359997,175.9060338900017,50703.51533616 2025-11-19,06:53:32.000,323,11084909,-795,0,1763535211,15167.064964019992,175.9271812799998,50703.50834904001 2025-11-19,06:53:33.000,323,11084885,-795,0,1763535212,15167.132327120002,175.9412795399985,50703.4943748 2025-11-19,06:53:34.000,323,11084764,-795,0,1763535213,15167.098645569997,175.97652519000258,50703.57123312 2025-11-19,06:53:35.000,323,11084868,-795,0,1763535214,15167.206426529992,175.96242693000386,50703.564246 2025-11-19,06:53:36.000,323,11084875,-795,0,1763535215,15167.179481289997,175.891935630003,50703.59918160001 2025-11-19,06:53:37.000,323,11084859,-795,0,1763535216,15167.139063429997,175.9060338900017,50703.557258880006 2025-11-19,06:53:38.000,323,11084789,-795,0,1763535217,15167.152536050002,175.9412795399985,50703.54328464 2025-11-19,06:53:39.000,323,11084905,-795,0,1763535218,15167.118854499997,175.91308302000107,50703.52232328 2025-11-19,06:53:40.000,323,11084876,-795,0,1763535219,15167.112118190002,175.87783737000427,50703.536297520004 2025-11-19,06:53:41.000,323,11084802,-795,0,1763535220,15167.118854499997,175.8425917200002,50703.50834904001 2025-11-19,06:53:42.000,323,11084787,-795,0,1763535221,15167.152536050002,175.85668997999892,50703.47341344 2025-11-19,06:53:43.000,323,11084885,-635,0,1763535222,15167.166008669992,175.89898476000235,50703.4943748 2025-11-19,06:53:45.000,323,11084821,-795,0,1763535223,15167.145799739992,175.92013215000043,50703.536297520004 2025-11-19,06:53:46.000,323,11084862,-795,0,1763535224,15167.152536050002,175.92013215000043,50703.57123312 2025-11-19,06:53:47.000,323,11084811,-795,0,1763535225,15167.186217599992,175.94832866999786,50703.58520736 2025-11-19,06:53:48.000,323,11084841,-795,0,1763535226,15167.226635459992,175.93423040999915,50703.564246 2025-11-19,06:53:49.000,323,11084828,-795,0,1763535228,15167.240108079997,175.89898476000235,50703.564246 2025-11-19,06:53:50.000,323,11084885,-795,0,1763535229,15167.118854499997,175.94832866999786,50703.55027176001 2025-11-19,06:53:51.000,323,11084783,-795,0,1763535230,15167.105381879992,175.85668997999892,50703.37559376 2025-11-19,06:53:52.000,323,11084816,-795,0,1763535231,15167.206426529992,175.891935630003,50703.564246 2025-11-19,06:53:53.000,323,11084776,-795,0,1763535232,15167.186217599992,175.91308302000107,50703.59219448 2025-11-19,06:53:54.000,323,11084886,-795,0,1763535233,15167.186217599992,175.93423040999915,50703.58520736 2025-11-19,06:53:55.000,323,11084755,-795,0,1763535234,15167.186217599992,175.87783737000427,50703.501361919996 2025-11-19,06:53:56.000,323,11084890,-795,0,1763535235,15167.233371770002,175.92013215000043,50703.557258880006 2025-11-19,06:53:57.000,323,11084892,-795,0,1763535236,15167.219899149997,175.91308302000107,50703.606168720005 2025-11-19,06:53:58.000,323,11084869,-795,0,1763535237,15167.314207490002,175.88488650000363,50703.6341172 2025-11-19,06:53:59.000,323,11084845,-795,0,1763535238,15167.280525939997,175.85668997999892,50703.58520736 2025-11-19,06:54:00.000,323,11084909,-795,0,1763535239,15167.199690219997,175.80029694000405,50703.487387680005 2025-11-19,06:54:01.000,323,11084829,-795,0,1763535240,15167.226635459992,175.78619867999805,50703.62713008001 2025-11-19,06:54:02.000,323,11084810,-795,0,1763535241,15167.334416420003,175.84964084999956,50703.62713008001 2025-11-19,06:54:03.000,323,11084931,-795,0,1763535242,15167.246844389992,175.88488650000363,50703.669052799996 2025-11-19,06:54:04.000,323,11084865,-795,0,1763535243,15167.240108079997,175.81439520000276,50703.55027176001 2025-11-19,06:54:05.000,323,11084853,-795,0,1763535244,15167.267053319993,175.77210041999933,50703.67603992001 2025-11-19,06:54:06.000,323,11084804,-795,0,1763535245,15167.226635459992,175.75095303000126,50703.57123312 2025-11-19,06:54:07.000,323,11084788,-795,0,1763535246,15167.226635459992,175.78619867999805,50703.59918160001 2025-11-19,06:54:08.000,323,11084836,-795,0,1763535247,15167.199690219997,175.81439520000276,50703.655078560005 2025-11-19,06:54:09.000,323,11084900,-795,0,1763535248,15167.199690219997,175.7791495499987,50703.69001416 2025-11-19,06:54:10.000,323,11084874,-795,0,1763535249,15167.159272359997,175.75800216000061,50703.61315584 2025-11-19,06:54:11.000,323,11084862,-795,0,1763535250,15167.219899149997,175.8073460700034,50703.62014296 2025-11-19,06:54:12.000,323,11084897,-795,0,1763535251,15167.206426529992,175.73685477000254,50703.4245036 2025-11-19,06:54:13.000,323,11084872,-795,0,1763535252,15167.152536050002,175.72275651000382,50703.6341172 2025-11-19,06:54:14.000,323,11084865,-795,0,1763535253,15167.206426529992,175.72980564000318,50703.724949760006 2025-11-19,06:54:15.000,323,11084892,-795,0,1763535254,15167.246844389992,175.76505128999997,50703.71097552 2025-11-19,06:54:16.000,323,11084815,-795,0,1763535255,15167.240108079997,175.72275651000382,50703.703988400004 2025-11-19,06:54:17.000,323,11084864,-795,0,1763535256,15167.240108079997,175.7791495499987,50703.69001416 2025-11-19,06:54:18.000,323,11084818,-795,0,1763535257,15167.226635459992,175.7791495499987,50703.68302704 2025-11-19,06:54:19.000,323,11084859,-795,0,1763535258,15167.226635459992,175.7932478100047,50703.724949760006 2025-11-19,06:54:20.000,323,11085005,-795,0,1763535259,15167.260317009997,175.75800216000061,50703.59918160001 2025-11-19,06:54:21.000,323,11084813,-795,0,1763535260,15167.273789630002,175.7932478100047,50703.64110432 2025-11-19,06:54:22.000,323,11084848,-795,0,1763535261,15167.186217599992,175.8073460700034,50703.50834904001 2025-11-19,06:54:23.000,323,11084875,-795,0,1763535262,15167.280525939997,175.75095303000126,50703.61315584 2025-11-19,06:54:24.000,323,11084922,-795,0,1763535263,15167.327680109993,175.81439520000276,50703.64809144001 2025-11-19,06:54:25.000,323,11084816,-755,0,1763535264,15167.334416420003,175.8425917200002,50703.69001416 2025-11-19,06:54:26.000,323,11084846,-795,0,1763535265,15167.307471179993,175.77210041999933,50703.64809144001 2025-11-19,06:54:27.000,323,11084845,-795,0,1763535266,15167.327680109993,175.8073460700034,50703.64809144001 2025-11-19,06:54:28.000,323,11084788,-795,0,1763535267,15167.395043209988,175.80029694000405,50703.66206568 2025-11-19,06:54:29.000,323,11084810,-795,0,1763535268,15167.354625349988,175.80029694000405,50703.669052799996 2025-11-19,06:54:30.000,323,11084831,-795,0,1763535269,15167.341152729998,175.8073460700034,50703.61315584 2025-11-19,06:54:31.000,323,11084892,-795,0,1763535270,15167.368097969993,175.77210041999933,50703.68302704 2025-11-19,06:54:32.000,323,11084861,-795,0,1763535271,15167.401779519998,175.77210041999933,50703.71796264001 2025-11-19,06:54:33.000,323,11084819,-795,0,1763535272,15167.388306899993,175.76505128999997,50703.68302704 2025-11-19,06:54:34.000,323,11084895,-795,0,1763535273,15167.374834279988,175.7439039000019,50703.69700128001 2025-11-19,06:54:35.000,323,11084805,-795,0,1763535274,15167.421988449998,175.75095303000126,50703.738924 2025-11-19,06:54:36.000,323,11084869,-795,0,1763535275,15167.428724759993,175.72275651000382,50703.76687248001 2025-11-19,06:54:37.000,323,11084885,-795,0,1763535276,15167.395043209988,175.72980564000318,50703.76687248001 2025-11-19,06:54:38.000,323,11084847,-795,0,1763535277,15167.428724759993,175.75095303000126,50703.67603992001 2025-11-19,06:54:39.000,323,11084844,-795,0,1763535278,15167.475878929989,175.72980564000318,50703.75988536 2025-11-19,06:54:40.000,323,11084858,-795,0,1763535279,15167.448933689993,175.72980564000318,50703.606168720005 2025-11-19,06:54:41.000,323,11084874,-795,0,1763535280,15167.415252139988,175.6804617300004,50703.62014296 2025-11-19,06:54:42.000,323,11084920,-795,0,1763535281,15167.469142619993,175.72275651000382,50703.64809144001 2025-11-19,06:54:43.000,323,11084836,-795,0,1763535282,15167.543242029999,175.71570738000446,50703.78084672 2025-11-19,06:54:44.000,323,11084925,-795,0,1763535283,15167.523033099998,175.62406868999824,50703.71796264001 2025-11-19,06:54:45.000,323,11084863,-795,0,1763535284,15167.462406309998,175.63816695000423,50703.78084672 2025-11-19,06:54:46.000,323,11084901,-795,0,1763535285,15167.482615239998,175.67341260000103,50703.738924 2025-11-19,06:54:47.000,323,11084836,-795,0,1763535286,15167.448933689993,175.58882304000144,50703.69001416 2025-11-19,06:54:48.000,323,11084860,-795,0,1763535287,15167.421988449998,175.58882304000144,50703.606168720005 2025-11-19,06:54:49.000,323,11084941,-795,0,1763535288,15167.428724759993,175.58882304000144,50703.76687248001 2025-11-19,06:54:50.000,323,11084904,-795,0,1763535289,15167.395043209988,175.63111782000487,50703.59918160001 2025-11-19,06:54:51.000,323,11084896,-795,0,1763535290,15167.401779519998,175.61701955999888,50703.62014296 2025-11-19,06:54:52.000,323,11084965,-795,0,1763535291,15167.354625349988,175.60292130000016,50703.606168720005 2025-11-19,06:54:53.000,323,11084929,-795,0,1763535292,15167.368097969993,175.5958721700008,50703.57822024001 2025-11-19,06:54:54.000,323,11084886,-795,0,1763535293,15167.320943799998,175.58882304000144,50703.67603992001 2025-11-19,06:54:55.000,323,11084913,-795,0,1763535294,15167.307471179993,175.5324299999993,50703.69700128001 2025-11-19,06:54:56.000,323,11084959,-795,0,1763535295,15167.381570589998,175.55357739000465,50703.69700128001 2025-11-19,06:54:57.000,323,11084848,-795,0,1763535296,15167.307471179993,175.546528259998,50703.76687248001 2025-11-19,06:54:58.000,323,11084910,-795,0,1763535297,15167.273789630002,175.5958721700008,50703.78783384 2025-11-19,06:54:59.000,323,11084867,-795,0,1763535298,15167.341152729998,175.60292130000016,50703.79482096001 2025-11-19,06:55:00.000,323,11084777,-795,0,1763535299,15167.253580700002,175.60292130000016,50703.68302704 2025-11-19,06:55:01.000,323,11084817,-795,0,1763535300,15167.219899149997,175.6593143400023,50703.69001416 2025-11-19,06:55:02.000,323,11084893,-795,0,1763535301,15167.159272359997,175.5958721700008,50703.4943748 2025-11-19,06:55:03.000,323,11084871,-795,0,1763535302,15167.179481289997,175.5958721700008,50703.62713008001 2025-11-19,06:55:04.000,323,11084847,-795,0,1763535303,15167.199690219997,175.65226521000295,50703.57123312 2025-11-19,06:55:05.000,323,11084886,-795,0,1763535304,15167.199690219997,175.60292130000016,50703.655078560005 2025-11-19,06:55:06.000,323,11084893,-795,0,1763535305,15167.159272359997,175.57472478000273,50703.606168720005 2025-11-19,06:55:07.000,323,11084878,-795,0,1763535306,15167.233371770002,175.57472478000273,50703.71097552 2025-11-19,06:55:08.000,323,11084777,-795,0,1763535307,15167.192953910002,175.58177391000208,50703.69700128001 2025-11-19,06:55:09.000,323,11084844,-795,0,1763535308,15167.172744980002,175.55357739000465,50703.773859600005 2025-11-19,06:55:10.000,323,11084908,-795,0,1763535309,15167.145799739992,175.56767565000337,50703.59918160001 2025-11-19,06:55:11.000,323,11084824,-795,0,1763535310,15167.145799739992,175.62406868999824,50703.71796264001 2025-11-19,06:55:12.000,323,11084827,-795,0,1763535311,15167.085172949992,175.63111782000487,50703.557258880006 2025-11-19,06:55:13.000,323,11084866,-715,0,1763535312,15167.159272359997,175.57472478000273,50703.71097552 2025-11-19,06:55:14.000,323,11084763,-795,0,1763535313,15167.166008669992,175.60997042999952,50703.703988400004 2025-11-19,06:55:15.000,323,11084868,-795,0,1763535314,15167.145799739992,175.62406868999824,50703.669052799996 2025-11-19,06:55:16.000,323,11084875,-795,0,1763535315,15167.132327120002,175.58882304000144,50703.74591112001 2025-11-19,06:55:17.000,323,11084837,-795,0,1763535316,15167.219899149997,175.58177391000208,50703.82975656 2025-11-19,06:55:18.000,323,11084823,-795,0,1763535317,15167.139063429997,175.57472478000273,50703.75988536 2025-11-19,06:55:19.000,323,11084917,-795,0,1763535318,15167.159272359997,175.67341260000103,50703.85770504 2025-11-19,06:55:20.000,323,11084919,-795,0,1763535319,15167.152536050002,175.63816695000423,50703.75988536 2025-11-19,06:55:21.000,323,11084839,-795,0,1763535320,15167.125590809992,175.63111782000487,50703.76687248001 2025-11-19,06:55:22.000,323,11084771,-795,0,1763535321,15167.132327120002,175.63816695000423,50703.822769440005 2025-11-19,06:55:23.000,323,11084815,-795,0,1763535322,15167.145799739992,175.58177391000208,50703.76687248001 2025-11-19,06:55:24.000,323,11084872,-795,0,1763535323,15167.071700330001,175.58882304000144,50703.76687248001 2025-11-19,06:55:25.000,323,11084867,-795,0,1763535324,15167.192953910002,175.57472478000273,50703.82975656 2025-11-19,06:55:26.000,323,11084771,-795,0,1763535325,15167.179481289997,175.5958721700008,50703.78783384 2025-11-19,06:55:27.000,323,11084904,-795,0,1763535326,15167.159272359997,175.62406868999824,50703.75988536 2025-11-19,06:55:28.000,323,11084933,-795,0,1763535327,15167.172744980002,175.53947912999865,50703.8087952 2025-11-19,06:55:29.000,323,11084829,-795,0,1763535328,15167.132327120002,175.56767565000337,50703.724949760006 2025-11-19,06:55:30.000,323,11084826,-795,0,1763535329,15167.038018779996,175.546528259998,50703.501361919996 2025-11-19,06:55:31.000,323,11084808,-795,0,1763535330,15167.085172949992,175.5324299999993,50703.536297520004 2025-11-19,06:55:32.000,323,11084773,-795,0,1763535331,15167.152536050002,175.52538086999994,50703.724949760006 2025-11-19,06:55:33.000,323,11084958,-795,0,1763535332,15167.125590809992,175.560626520004,50703.724949760006 2025-11-19,06:55:34.000,323,11084752,-795,0,1763535333,15167.139063429997,175.546528259998,50703.606168720005 2025-11-19,06:55:35.000,323,11084726,-795,0,1763535334,15167.132327120002,175.5324299999993,50703.73193688 2025-11-19,06:55:36.000,323,11084821,-795,0,1763535335,15167.179481289997,175.53947912999865,50703.75289824 2025-11-19,06:55:37.000,323,11084873,-795,0,1763535336,15167.125590809992,175.4971843500025,50703.67603992001 2025-11-19,06:55:38.000,323,11084870,-795,0,1763535337,15167.186217599992,175.51833174000058,50703.62014296 2025-11-19,06:55:39.000,323,11084865,-795,0,1763535338,15167.112118190002,175.53947912999865,50703.67603992001 2025-11-19,06:55:40.000,323,11084811,-795,0,1763535339,15167.044755089992,175.50423348000186,50703.39655512 2025-11-19,06:55:41.000,323,11084748,-795,0,1763535340,15167.118854499997,175.62406868999824,50703.59219448 2025-11-19,06:55:42.000,323,11084905,-795,0,1763535341,15167.192953910002,175.58177391000208,50703.703988400004 2025-11-19,06:55:43.000,323,11084796,-795,0,1763535342,15167.192953910002,175.52538086999994,50703.66206568 2025-11-19,06:55:44.000,323,11084787,-795,0,1763535343,15167.145799739992,175.62406868999824,50703.67603992001 2025-11-19,06:55:45.000,323,11084823,-795,0,1763535344,15167.159272359997,175.56767565000337,50703.703988400004 2025-11-19,06:55:46.000,323,11084897,-795,0,1763535345,15167.314207490002,175.57472478000273,50703.773859600005 2025-11-19,06:55:47.000,323,11084833,-795,0,1763535346,15167.334416420003,175.56767565000337,50703.69001416 2025-11-19,06:55:48.000,323,11084723,-795,0,1763535347,15167.341152729998,175.5324299999993,50703.703988400004 2025-11-19,06:55:49.000,323,11084840,-795,0,1763535348,15167.327680109993,175.5958721700008,50703.75988536 2025-11-19,06:55:50.000,323,11084791,-795,0,1763535349,15167.267053319993,175.58882304000144,50703.52232328 2025-11-19,06:55:51.000,323,11084752,-795,0,1763535350,15167.300734869998,175.56767565000337,50703.61315584 2025-11-19,06:55:52.000,323,11084922,-795,0,1763535351,15167.341152729998,175.60292130000016,50703.59918160001 2025-11-19,06:55:53.000,323,11084785,-635,0,1763535352,15167.401779519998,175.58177391000208,50703.73193688 2025-11-19,06:55:54.000,323,11084820,-795,0,1763535353,15167.381570589998,175.60997042999952,50703.67603992001 2025-11-19,06:55:55.000,323,11084850,-795,0,1763535354,15167.442197379998,175.60292130000016,50703.62713008001 2025-11-19,06:55:56.000,323,11084845,-795,0,1763535355,15167.381570589998,175.60997042999952,50703.62713008001 2025-11-19,06:55:57.000,323,11084879,-795,0,1763535356,15167.415252139988,175.546528259998,50703.59918160001 2025-11-19,06:55:58.000,323,11084900,-795,0,1763535357,15167.395043209988,175.57472478000273,50703.57123312 2025-11-19,06:55:59.000,323,11084892,-795,0,1763535358,15167.368097969993,175.60292130000016,50703.564246 2025-11-19,06:56:00.000,323,11084851,-795,0,1763535359,15167.421988449998,175.68751085999975,50703.44546496 2025-11-19,06:56:01.000,323,11084735,-795,0,1763535360,15167.442197379998,175.5958721700008,50703.57822024001 2025-11-19,06:56:02.000,323,11084828,-795,0,1763535361,15167.428724759993,175.5958721700008,50703.43149072001 2025-11-19,06:56:03.000,323,11084754,-795,0,1763535362,15167.469142619993,175.61701955999888,50703.438477840005 2025-11-19,06:56:04.000,323,11084805,-795,0,1763535363,15167.556714649989,175.63816695000423,50703.564246 2025-11-19,06:56:05.000,323,11084814,-795,0,1763535364,15167.549978339994,175.60997042999952,50703.606168720005 2025-11-19,06:56:06.000,323,11084863,-795,0,1763535365,15167.529769409994,175.63111782000487,50703.59918160001 2025-11-19,06:56:07.000,323,11084745,-795,0,1763535366,15167.563450959999,175.61701955999888,50703.57822024001 2025-11-19,06:56:08.000,323,11084875,-795,0,1763535367,15167.576923579989,175.62406868999824,50703.58520736 2025-11-19,06:56:09.000,323,11084877,-795,0,1763535368,15167.590396199994,175.62406868999824,50703.64809144001 2025-11-19,06:56:10.000,323,11084877,-795,0,1763535369,15167.563450959999,175.60997042999952,50703.557258880006 2025-11-19,06:56:11.000,323,11084977,-795,0,1763535370,15167.576923579989,175.60292130000016,50703.557258880006 2025-11-19,06:56:12.000,323,11084889,-795,0,1763535371,15167.603868819999,175.58177391000208,50703.606168720005 2025-11-19,06:56:13.000,323,11084836,-795,0,1763535372,15167.583659889999,175.560626520004,50703.57822024001 2025-11-19,06:56:14.000,323,11084908,-795,0,1763535373,15167.576923579989,175.53947912999865,50703.606168720005 2025-11-19,06:56:15.000,323,11084788,-795,0,1763535374,15167.543242029999,175.49013522000314,50703.57822024001 2025-11-19,06:56:16.000,323,11084816,-795,0,1763535375,15167.570187269994,175.560626520004,50703.6341172 2025-11-19,06:56:17.000,323,11084850,-795,0,1763535376,15167.523033099998,175.50423348000186,50703.64809144001 2025-11-19,06:56:18.000,323,11084971,-795,0,1763535377,15167.502824169998,175.46193869999843,50703.564246 2025-11-19,06:56:19.000,323,11084934,-795,0,1763535378,15167.502824169998,175.48308609000378,50703.57822024001 2025-11-19,06:56:20.000,323,11084946,-795,0,1763535379,15167.435461069988,175.433742180001,50703.52232328 2025-11-19,06:56:21.000,323,11084831,-795,0,1763535380,15167.482615239998,175.40554566000355,50703.54328464 2025-11-19,06:56:22.000,323,11084900,-795,0,1763535381,15167.448933689993,175.4478404399997,50703.62713008001 2025-11-19,06:56:23.000,323,11084799,-795,0,1763535382,15167.482615239998,175.40554566000355,50703.58520736 2025-11-19,06:56:24.000,323,11084861,-795,0,1763535383,15167.421988449998,175.3843982699982,50703.59219448 2025-11-19,06:56:25.000,323,11084819,-795,0,1763535384,15167.381570589998,175.3843982699982,50703.52232328 2025-11-19,06:56:26.000,323,11084935,-795,0,1763535385,15167.401779519998,175.35620175000076,50703.62713008001 2025-11-19,06:56:27.000,323,11084878,-795,0,1763535386,15167.435461069988,175.36325088000012,50703.62713008001 2025-11-19,06:56:28.000,323,11084976,-795,0,1763535387,15167.401779519998,175.39144740000484,50703.66206568 2025-11-19,06:56:29.000,323,11084757,-795,0,1763535388,15167.421988449998,175.4478404399997,50703.64110432 2025-11-19,06:56:30.000,323,11084877,-795,0,1763535389,15167.442197379998,175.39144740000484,50703.59918160001 2025-11-19,06:56:31.000,323,11084758,-795,0,1763535390,15167.469142619993,175.3984965300042,50703.57822024001 2025-11-19,06:56:32.000,323,11084881,-795,0,1763535391,15167.448933689993,175.35620175000076,50703.4943748 2025-11-19,06:56:33.000,323,11084895,-795,0,1763535392,15167.455669999988,175.40554566000355,50703.68302704 2025-11-19,06:56:34.000,323,11084931,-795,0,1763535393,15167.435461069988,175.433742180001,50703.703988400004 2025-11-19,06:56:35.000,323,11084948,-795,0,1763535394,15167.496087859989,175.48308609000378,50703.8087952 2025-11-19,06:56:36.000,323,11084841,-795,0,1763535395,15167.442197379998,175.44079131000035,50703.71097552 2025-11-19,06:56:37.000,323,11084889,-795,0,1763535396,15167.536505719989,175.55357739000465,50703.57822024001 2025-11-19,06:56:38.000,323,11084832,-795,0,1763535397,15167.563450959999,175.45488956999907,50703.57822024001 2025-11-19,06:56:39.000,323,11084817,-795,0,1763535398,15167.590396199994,175.48308609000378,50703.58520736 2025-11-19,06:56:40.000,323,11084849,-795,0,1763535399,15167.523033099998,175.52538086999994,50703.57822024001 2025-11-19,06:56:41.000,323,11084868,-795,0,1763535400,15167.529769409994,175.52538086999994,50703.57822024001 2025-11-19,06:56:42.000,323,11084896,-795,0,1763535401,15167.536505719989,175.58177391000208,50703.564246 2025-11-19,06:56:43.000,323,11084857,-795,0,1763535402,15167.570187269994,175.4478404399997,50703.59219448 2025-11-19,06:56:44.000,323,11084848,-675,0,1763535403,15167.590396199994,175.47603696000442,50703.669052799996 2025-11-19,06:56:45.000,323,11084872,-755,0,1763535404,15167.603868819999,175.53947912999865,50703.59219448 2025-11-19,06:56:46.000,323,11084745,-795,0,1763535405,15167.523033099998,175.48308609000378,50703.59918160001 2025-11-19,06:56:47.000,323,11084858,-795,0,1763535406,15167.576923579989,175.51833174000058,50703.669052799996 2025-11-19,06:56:48.000,323,11084922,-795,0,1763535407,15167.529769409994,175.56767565000337,50703.62713008001 2025-11-19,06:56:49.000,323,11084922,-795,0,1763535408,15167.570187269994,175.50423348000186,50703.6341172 2025-11-19,06:56:50.000,323,11084795,-795,0,1763535409,15167.543242029999,175.42669305000163,50703.62713008001 2025-11-19,06:56:51.000,323,11084923,-795,0,1763535410,15167.570187269994,175.49013522000314,50703.66206568 2025-11-19,06:56:52.000,323,11084983,-795,0,1763535411,15167.610605129994,175.4689878299978,50703.64110432 2025-11-19,06:56:53.000,323,11084838,-795,0,1763535412,15167.536505719989,175.433742180001,50703.738924 2025-11-19,06:56:54.000,323,11084890,-795,0,1763535413,15167.583659889999,175.4971843500025,50703.69001416 2025-11-19,06:56:55.000,323,11084809,-795,0,1763535414,15167.61734143999,175.4971843500025,50703.724949760006 2025-11-19,06:56:56.000,323,11084805,-795,0,1763535415,15167.61734143999,175.45488956999907,50703.655078560005 2025-11-19,06:56:57.000,323,11084863,-795,0,1763535416,15167.603868819999,175.4478404399997,50703.69001416 2025-11-19,06:56:58.000,323,11084803,-795,0,1763535417,15167.671231919994,175.49013522000314,50703.68302704 2025-11-19,06:56:59.000,323,11084887,-795,0,1763535418,15167.67796822999,175.42669305000163,50703.82975656 2025-11-19,06:57:00.000,323,11084876,-795,0,1763535419,15167.630814059994,175.4478404399997,50703.66206568 2025-11-19,06:57:01.000,323,11084810,-795,0,1763535420,15167.63755036999,175.44079131000035,50703.738924 2025-11-19,06:57:02.000,323,11084775,-795,0,1763535421,15167.684704539999,175.35620175000076,50703.69700128001 2025-11-19,06:57:03.000,323,11084930,-795,0,1763535422,15167.69817715999,175.40554566000355,50703.822769440005 2025-11-19,06:57:04.000,323,11084830,-795,0,1763535423,15167.79922180999,175.35620175000076,50703.892640640006 2025-11-19,06:57:05.000,323,11084746,-795,0,1763535424,15167.731858709994,175.44079131000035,50703.8087952 2025-11-19,06:57:06.000,323,11084782,-795,0,1763535425,15167.772276569995,175.45488956999907,50703.74591112001 2025-11-19,06:57:07.000,323,11084931,-795,0,1763535426,15167.73859501999,175.433742180001,50703.62014296 2025-11-19,06:57:08.000,323,11084885,-795,0,1763535427,15167.73859501999,175.48308609000378,50703.724949760006 2025-11-19,06:57:09.000,323,11084811,-795,0,1763535428,15167.77901287999,175.433742180001,50703.62014296 2025-11-19,06:57:10.000,323,11084801,-795,0,1763535429,15167.772276569995,175.39144740000484,50703.64110432 2025-11-19,06:57:11.000,323,11084732,-795,0,1763535430,15167.81943073999,175.53947912999865,50703.669052799996 2025-11-19,06:57:12.000,323,11084836,-795,0,1763535431,15167.812694429995,175.4689878299978,50703.67603992001 2025-11-19,06:57:13.000,323,11084819,-795,0,1763535432,15167.873321219995,175.48308609000378,50703.59918160001 2025-11-19,06:57:14.000,323,11084902,-795,0,1763535433,15167.83963966999,175.51128261000122,50703.67603992001 2025-11-19,06:57:15.000,323,11084911,-795,0,1763535434,15167.88679384,175.433742180001,50703.69700128001 2025-11-19,06:57:16.000,323,11084885,-795,0,1763535435,15167.88679384,175.49013522000314,50703.606168720005 2025-11-19,06:57:17.000,323,11084823,-795,0,1763535436,15167.85984859999,175.53947912999865,50703.724949760006 2025-11-19,06:57:18.000,323,11084895,-795,0,1763535437,15167.933948009995,175.48308609000378,50703.73193688 2025-11-19,06:57:19.000,323,11084799,-795,0,1763535438,15167.94068431999,175.4971843500025,50703.73193688 2025-11-19,06:57:20.000,323,11084829,-795,0,1763535439,15167.86658491,175.560626520004,50703.73193688 2025-11-19,06:57:21.000,323,11084856,-795,0,1763535440,15167.873321219995,175.546528259998,50703.64110432 2025-11-19,06:57:22.000,323,11084819,-795,0,1763535441,15167.88679384,175.51833174000058,50703.64110432 2025-11-19,06:57:23.000,323,11084848,-795,0,1763535442,15167.893530149995,175.56767565000337,50703.57123312 2025-11-19,06:57:24.000,323,11084827,-795,0,1763535443,15167.88005752999,175.546528259998,50703.6341172 2025-11-19,06:57:25.000,323,11084763,-715,0,1763535444,15167.873321219995,175.4689878299978,50703.68302704 2025-11-19,06:57:26.000,323,11084842,-795,0,1763535445,15167.913739079995,175.52538086999994,50703.69700128001 2025-11-19,06:57:27.000,323,11084833,-795,0,1763535446,15167.94068431999,175.546528259998,50703.82975656 2025-11-19,06:57:28.000,323,11084863,-795,0,1763535447,15167.9272117,175.5324299999993,50703.822769440005 2025-11-19,06:57:29.000,323,11084954,-795,0,1763535448,15167.96762956,175.60997042999952,50703.74591112001 2025-11-19,06:57:30.000,323,11084813,-795,0,1763535449,15167.873321219995,175.53947912999865,50703.73193688 2025-11-19,06:57:31.000,323,11084829,-795,0,1763535450,15167.954156939995,175.49013522000314,50703.724949760006 2025-11-19,06:57:32.000,323,11084827,-795,0,1763535451,15167.954156939995,175.4971843500025,50703.75289824 2025-11-19,06:57:33.000,323,11084884,-795,0,1763535452,15167.96762956,175.49013522000314,50703.74591112001 2025-11-19,06:57:34.000,323,11084804,-795,0,1763535453,15168.00804742,175.50423348000186,50703.71097552 2025-11-19,06:57:35.000,323,11084849,-755,0,1763535454,15167.98110217999,175.45488956999907,50703.79482096001 2025-11-19,06:57:36.000,323,11084911,-795,0,1763535455,15168.00131110999,175.47603696000442,50703.773859600005 2025-11-19,06:57:37.000,323,11084935,-795,0,1763535456,15168.014783729996,175.51128261000122,50703.78084672 2025-11-19,06:57:38.000,323,11084822,-795,0,1763535457,15168.034992659996,175.47603696000442,50703.669052799996 2025-11-19,06:57:39.000,323,11084848,-795,0,1763535458,15168.06193789999,175.5324299999993,50703.74591112001 2025-11-19,06:57:40.000,323,11084828,-795,0,1763535459,15168.06193789999,175.47603696000442,50703.724949760006 2025-11-19,06:57:41.000,323,11084783,-795,0,1763535460,15168.08888314,175.51128261000122,50703.74591112001 2025-11-19,06:57:42.000,323,11084807,-795,0,1763535461,15168.04846528,175.4478404399997,50703.606168720005 2025-11-19,06:57:43.000,323,11084938,-795,0,1763535462,15168.06193789999,175.51128261000122,50703.724949760006 2025-11-19,06:57:44.000,323,11084862,-795,0,1763535463,15168.10909207,175.49013522000314,50703.773859600005 2025-11-19,06:57:45.000,323,11084891,-795,0,1763535464,15168.122564689991,175.4689878299978,50703.76687248001 2025-11-19,06:57:46.000,323,11084790,-795,0,1763535465,15168.095619449996,175.433742180001,50703.59219448 2025-11-19,06:57:47.000,323,11084795,-795,0,1763535466,15168.06193789999,175.50423348000186,50703.57822024001 2025-11-19,06:57:48.000,323,11084811,-795,0,1763535467,15168.102355759991,175.45488956999907,50703.57822024001 2025-11-19,06:57:49.000,323,11084812,-795,0,1763535468,15168.136037309996,175.5324299999993,50703.55027176001 2025-11-19,06:57:50.000,323,11084892,-795,0,1763535469,15168.102355759991,175.4478404399997,50703.52931040001 2025-11-19,06:57:51.000,323,11084953,-795,0,1763535470,15168.129301,175.48308609000378,50703.59219448 2025-11-19,06:57:52.000,323,11084861,-795,0,1763535471,15168.095619449996,175.4971843500025,50703.58520736 2025-11-19,06:57:53.000,323,11084799,-795,0,1763535472,15168.142773619991,175.52538086999994,50703.606168720005 2025-11-19,06:57:54.000,323,11084888,-795,0,1763535473,15168.156246239996,175.4125947900029,50703.655078560005 2025-11-19,06:57:55.000,323,11084793,-795,0,1763535474,15168.176455169996,175.48308609000378,50703.61315584 2025-11-19,06:57:56.000,323,11084829,-795,0,1763535475,15168.189927790001,175.48308609000378,50703.703988400004 2025-11-19,06:57:57.000,323,11084820,-795,0,1763535476,15168.149509930001,175.46193869999843,50703.57123312 2025-11-19,06:57:58.000,323,11084906,-795,0,1763535477,15168.196664099996,175.4689878299978,50703.58520736 2025-11-19,06:57:59.000,323,11084807,-795,0,1763535478,15168.176455169996,175.46193869999843,50703.669052799996 2025-11-19,06:58:00.000,323,11084819,-795,0,1763535479,15168.183191479991,175.39144740000484,50703.557258880006 2025-11-19,06:58:01.000,323,11084947,-795,0,1763535480,15168.210136720001,175.41964392000227,50703.557258880006 2025-11-19,06:58:02.000,323,11084826,-795,0,1763535481,15168.169718860001,175.36325088000012,50703.52931040001 2025-11-19,06:58:03.000,323,11084824,-795,0,1763535482,15168.230345650001,175.3843982699982,50703.59219448 2025-11-19,06:58:04.000,323,11084739,-795,0,1763535483,15168.230345650001,175.36325088000012,50703.655078560005 2025-11-19,06:58:05.000,323,11084786,-795,0,1763535484,15168.237081959996,175.3350543600027,50703.669052799996 2025-11-19,06:58:06.000,323,11084815,-795,0,1763535485,15168.230345650001,175.3350543600027,50703.64809144001 2025-11-19,06:58:07.000,323,11084863,-795,0,1763535486,15168.270763510001,175.34210349000205,50703.655078560005 2025-11-19,06:58:08.000,323,11084922,-795,0,1763535487,15168.284236129992,175.40554566000355,50703.75289824 2025-11-19,06:58:09.000,323,11084892,-795,0,1763535488,15168.324653989992,175.32800523000333,50703.738924 2025-11-19,06:58:10.000,323,11084867,-795,0,1763535489,15168.237081959996,175.37030000999948,50703.4943748 2025-11-19,06:58:11.000,323,11084740,-795,0,1763535490,15168.304445059992,175.32800523000333,50703.57822024001 2025-11-19,06:58:12.000,323,11084895,-795,0,1763535491,15168.176455169996,175.32095610000397,50703.31270968001 2025-11-19,06:58:13.000,323,11084803,-795,0,1763535492,15168.338126609997,175.4125947900029,50703.55027176001 2025-11-19,06:58:14.000,323,11084832,-795,0,1763535493,15168.351599230002,175.3843982699982,50703.59219448 2025-11-19,06:58:15.000,323,11084808,-795,0,1763535494,15168.297708749997,175.32800523000333,50703.57822024001 2025-11-19,06:58:16.000,323,11084889,-795,0,1763535495,15168.324653989992,175.37030000999948,50703.73193688 2025-11-19,06:58:17.000,323,11084857,-795,0,1763535496,15168.358335539997,175.42669305000163,50703.64809144001 2025-11-19,06:58:18.000,323,11084920,-795,0,1763535497,15168.344862919992,175.3984965300042,50703.67603992001 2025-11-19,06:58:19.000,323,11084858,-795,0,1763535498,15168.290972440001,175.42669305000163,50703.66206568 2025-11-19,06:58:20.000,323,11084838,-795,0,1763535499,15168.250554580001,175.42669305000163,50703.57822024001 2025-11-19,06:58:21.000,323,11084826,-795,0,1763535500,15168.324653989992,175.40554566000355,50703.64809144001 2025-11-19,06:58:22.000,323,11084917,-795,0,1763535501,15168.371808160002,175.3491526200014,50703.669052799996 2025-11-19,06:58:23.000,323,11084872,-795,0,1763535502,15168.378544469997,175.3984965300042,50703.75289824 2025-11-19,06:58:24.000,323,11084784,-795,0,1763535503,15168.398753399997,175.42669305000163,50703.724949760006 2025-11-19,06:58:25.000,323,11084947,-795,0,1763535504,15168.338126609997,175.3843982699982,50703.773859600005 2025-11-19,06:58:26.000,323,11084787,-795,0,1763535505,15168.365071849992,175.3843982699982,50703.703988400004 2025-11-19,06:58:27.000,323,11084944,-795,0,1763535506,15168.351599230002,175.3491526200014,50703.669052799996 2025-11-19,06:58:28.000,323,11084869,-795,0,1763535507,15168.371808160002,175.35620175000076,50703.50834904001 2025-11-19,06:58:29.000,323,11084888,-795,0,1763535508,15168.324653989992,175.42669305000163,50703.61315584 2025-11-19,06:58:30.000,323,11084851,-795,0,1763535509,15168.290972440001,175.32095610000397,50703.41751648 2025-11-19,06:58:31.000,323,11084892,-795,0,1763535510,15168.290972440001,175.26456306000182,50703.487387680005 2025-11-19,06:58:32.000,323,11084944,-795,0,1763535511,15168.412226020002,175.32095610000397,50703.64809144001 2025-11-19,06:58:33.000,323,11084915,-795,0,1763535512,15168.385280779992,175.27866132000054,50703.62713008001 2025-11-19,06:58:34.000,323,11084847,-795,0,1763535513,15168.412226020002,175.20817001999967,50703.703988400004 2025-11-19,06:58:35.000,323,11084764,-795,0,1763535514,15168.338126609997,175.21521914999903,50703.66206568 2025-11-19,06:58:36.000,323,11084816,-795,0,1763535515,15168.432434950002,175.16587524000352,50703.69700128001 2025-11-19,06:58:37.000,323,11084871,-795,0,1763535516,15168.371808160002,175.16587524000352,50703.62713008001 2025-11-19,06:58:38.000,323,11084837,-795,0,1763535517,15168.385280779992,175.11653133000073,50703.69001416 2025-11-19,06:58:39.000,323,11084869,-795,0,1763535518,15168.445907569992,175.16587524000352,50703.82975656 2025-11-19,06:58:40.000,323,11084866,-795,0,1763535519,15168.365071849992,175.10948220000137,50703.50834904001 2025-11-19,06:58:41.000,323,11084836,-795,0,1763535520,15168.351599230002,175.09538394000265,50703.55027176001 2025-11-19,06:58:42.000,323,11084804,-795,0,1763535521,15168.493061740002,175.102433070002,50703.669052799996 2025-11-19,06:58:43.000,323,11084780,-795,0,1763535522,15168.513270670002,174.99669612000434,50703.78783384 2025-11-19,06:58:44.000,323,11084810,-795,0,1763535523,15168.479589119997,175.0389909000005,50703.773859600005 2025-11-19,06:58:45.000,323,11084820,-795,0,1763535524,15168.466116499992,175.03194177000114,50703.75289824 2025-11-19,06:58:46.000,323,11084847,-795,0,1763535525,15168.520006979998,174.9896469899977,50703.71796264001 2025-11-19,06:58:47.000,323,11084845,-795,0,1763535526,15168.540215909998,175.0037452500037,50703.78084672 2025-11-19,06:58:48.000,323,11084842,-795,0,1763535527,15168.506534359993,174.9896469899977,50703.822769440005 2025-11-19,06:58:49.000,323,11084908,-795,0,1763535528,15168.567161149993,174.975548729999,50703.79482096001 2025-11-19,06:58:50.000,323,11084868,-795,0,1763535529,15168.526743289993,175.0037452500037,50703.59219448 2025-11-19,06:58:51.000,323,11084981,-795,0,1763535530,15168.533479600002,174.9896469899977,50703.69001416 2025-11-19,06:58:52.000,323,11084947,-795,0,1763535531,15168.540215909998,174.975548729999,50703.78084672 2025-11-19,06:58:53.000,323,11084854,-795,0,1763535532,15168.567161149993,174.96145047000027,50703.773859600005 2025-11-19,06:58:54.000,323,11084895,-795,0,1763535533,15168.546952219993,174.94735221000155,50703.68302704 2025-11-19,06:58:55.000,323,11084875,-795,0,1763535534,15168.553688530003,174.93325395000284,50703.67603992001 2025-11-19,06:58:56.000,323,11084853,-795,0,1763535535,15168.553688530003,174.94735221000155,50703.69001416 2025-11-19,06:58:57.000,323,11084865,-795,0,1763535536,15168.506534359993,174.9403030800022,50703.71796264001 2025-11-19,06:58:58.000,323,11084792,-795,0,1763535537,15168.506534359993,174.8909591699994,50703.71097552 2025-11-19,06:58:59.000,323,11084920,-795,0,1763535538,15168.553688530003,174.90505742999812,50703.669052799996 2025-11-19,06:59:00.000,323,11084906,-795,0,1763535539,15168.526743289993,174.8909591699994,50703.57822024001 2025-11-19,06:59:01.000,323,11084873,-795,0,1763535540,15168.493061740002,174.9544013400009,50703.606168720005 2025-11-19,06:59:02.000,323,11084919,-795,0,1763535541,15168.405489709992,174.86981178000133,50703.43149072001 2025-11-19,06:59:03.000,323,11084927,-755,0,1763535542,15168.513270670002,174.84866439000325,50703.71097552 2025-11-19,06:59:04.000,323,11084919,-795,0,1763535543,15168.472852810002,174.91915569000412,50703.67603992001 2025-11-19,06:59:05.000,323,11084927,-795,0,1763535544,15168.499798049997,174.8768609100007,50703.669052799996 2025-11-19,06:59:06.000,323,11084861,-795,0,1763535545,15168.459380189997,174.88391004000005,50703.655078560005 2025-11-19,06:59:07.000,323,11084871,-795,0,1763535546,15168.459380189997,174.8768609100007,50703.61315584 2025-11-19,06:59:08.000,323,11084776,-795,0,1763535547,15168.472852810002,174.76407483000366,50703.62713008001 2025-11-19,06:59:09.000,323,11084893,-795,0,1763535548,15168.459380189997,174.79932048000046,50703.59219448 2025-11-19,06:59:10.000,323,11084877,-795,0,1763535549,15168.338126609997,174.78522222000174,50703.389568000006 2025-11-19,06:59:11.000,323,11084807,-795,0,1763535550,15168.466116499992,174.7922713500011,50703.4943748 2025-11-19,06:59:12.000,323,11084918,-795,0,1763535551,15168.418962329997,174.8557135200026,50703.52232328 2025-11-19,06:59:13.000,323,11084857,-795,0,1763535552,15168.445907569992,174.8275169999979,50703.59219448 2025-11-19,06:59:14.000,323,11084860,-795,0,1763535553,15168.439171259997,174.86981178000133,50703.62713008001 2025-11-19,06:59:15.000,323,11084824,-795,0,1763535554,15168.499798049997,174.93325395000284,50703.669052799996 2025-11-19,06:59:16.000,323,11084868,-795,0,1763535555,15168.520006979998,174.83456613000453,50703.62014296 2025-11-19,06:59:17.000,323,11084934,-795,0,1763535556,15168.587370079993,174.91915569000412,50703.738924 2025-11-19,06:59:18.000,323,11084867,-795,0,1763535557,15168.533479600002,174.86981178000133,50703.724949760006 2025-11-19,06:59:19.000,323,11084872,-755,0,1763535558,15168.526743289993,174.92620482000348,50703.78084672 2025-11-19,06:59:20.000,323,11084880,-795,0,1763535559,15168.459380189997,174.91210656000476,50703.46642632 2025-11-19,06:59:21.000,323,11084803,-795,0,1763535560,15168.466116499992,174.93325395000284,50703.564246 2025-11-19,06:59:22.000,323,11084845,-795,0,1763535561,15168.560424839998,174.89800829999876,50703.71796264001 2025-11-19,06:59:23.000,323,11084892,-795,0,1763535562,15168.587370079993,174.8768609100007,50703.66206568 2025-11-19,06:59:24.000,323,11084867,-795,0,1763535563,15168.594106389988,174.89800829999876,50703.75988536 2025-11-19,06:59:25.000,323,11084808,-795,0,1763535564,15168.506534359993,174.9403030800022,50703.69001416 2025-11-19,06:59:26.000,323,11084870,-795,0,1763535565,15168.499798049997,174.89800829999876,50703.71796264001 2025-11-19,06:59:27.000,323,11084944,-795,0,1763535566,15168.546952219993,174.83456613000453,50703.703988400004 2025-11-19,06:59:28.000,323,11084949,-795,0,1763535567,15168.634524249988,174.8416152600039,50703.78084672 2025-11-19,06:59:29.000,323,11084734,-795,0,1763535568,15168.647996869993,174.86981178000133,50703.69001416 2025-11-19,06:59:30.000,323,11084899,-795,0,1763535569,15168.418962329997,174.8768609100007,50703.51533616 2025-11-19,06:59:31.000,323,11084800,-795,0,1763535570,15168.587370079993,174.8557135200026,50703.6341172 2025-11-19,06:59:32.000,323,11084844,-795,0,1763535571,15168.520006979998,174.8768609100007,50703.75289824 2025-11-19,06:59:33.000,323,11084857,-795,0,1763535572,15168.553688530003,174.88391004000005,50703.75988536 2025-11-19,06:59:34.000,323,11084893,-795,0,1763535573,15168.526743289993,174.8909591699994,50703.81578232001 2025-11-19,06:59:35.000,323,11084768,-795,0,1763535574,15168.533479600002,174.86981178000133,50703.773859600005 2025-11-19,06:59:36.000,323,11084855,-795,0,1763535575,15168.533479600002,174.83456613000453,50703.74591112001 2025-11-19,06:59:37.000,323,11084801,-795,0,1763535576,15168.499798049997,174.84866439000325,50703.84373080001 2025-11-19,06:59:38.000,323,11084918,-795,0,1763535577,15168.472852810002,174.86981178000133,50703.80180808 2025-11-19,06:59:39.000,323,11084903,-795,0,1763535578,15168.466116499992,174.79932048000046,50703.71097552 2025-11-19,06:59:40.000,323,11084872,-795,0,1763535579,15168.432434950002,174.8909591699994,50703.46642632 2025-11-19,06:59:41.000,323,11084865,-795,0,1763535580,15168.466116499992,174.8275169999979,50703.82975656 2025-11-19,06:59:42.000,323,11084850,-795,0,1763535581,15168.432434950002,174.81341873999918,50703.738924 2025-11-19,06:59:43.000,323,11084765,-795,0,1763535582,15168.466116499992,174.86981178000133,50703.738924 2025-11-19,06:59:44.000,323,11084874,-795,0,1763535583,15168.499798049997,174.8275169999979,50703.655078560005 2025-11-19,06:59:45.000,323,11084801,-795,0,1763535584,15168.432434950002,174.84866439000325,50703.78084672 2025-11-19,06:59:46.000,323,11084884,-795,0,1763535585,15168.466116499992,174.8557135200026,50703.703988400004 2025-11-19,06:59:47.000,323,11084825,-795,0,1763535586,15168.405489709992,174.8909591699994,50703.75289824 2025-11-19,06:59:48.000,323,11084842,-795,0,1763535587,15168.311181370002,174.79932048000046,50703.69700128001 2025-11-19,06:59:49.000,323,11084816,-795,0,1763535588,15168.358335539997,174.81341873999918,50703.703988400004 2025-11-19,06:59:50.000,323,11084850,-795,0,1763535589,15168.270763510001,174.7429274399983,50703.487387680005 2025-11-19,06:59:51.000,323,11084856,-795,0,1763535590,15168.365071849992,174.8416152600039,50703.6341172 2025-11-19,06:59:52.000,323,11084772,-795,0,1763535591,15168.358335539997,174.8275169999979,50703.62014296 2025-11-19,06:59:53.000,323,11084854,-795,0,1763535592,15168.324653989992,174.86981178000133,50703.69700128001 2025-11-19,06:59:54.000,323,11084797,-795,0,1763535593,15168.297708749997,174.8275169999979,50703.669052799996 2025-11-19,06:59:55.000,323,11084791,-795,0,1763535594,15168.290972440001,174.89800829999876,50703.67603992001 2025-11-19,06:59:56.000,323,11084927,-795,0,1763535595,15168.371808160002,174.80636960999982,50703.67603992001 2025-11-19,06:59:57.000,323,11084839,-795,0,1763535596,15168.331390300002,174.80636960999982,50703.75988536 2025-11-19,06:59:58.000,323,11084846,-795,0,1763535597,15168.351599230002,174.8557135200026,50703.74591112001 2025-11-19,06:59:59.000,323,11084885,-795,0,1763535598,15168.365071849992,174.84866439000325,50703.78783384 2025-11-19,07:00:00.000,323,11084877,-795,0,1763535599,15168.230345650001,174.76407483000366,50703.51533616 2025-11-19,07:00:01.000,323,11084776,-795,0,1763535600,15168.297708749997,174.77817309000238,50703.4943748 2025-11-19,07:00:02.000,323,11084868,-795,0,1763535601,15168.392017090002,174.78522222000174,50703.74591112001 2025-11-19,07:00:03.000,323,11084828,-795,0,1763535602,15168.371808160002,174.79932048000046,50703.8087952 2025-11-19,07:00:04.000,323,11084856,-795,0,1763535603,15168.324653989992,174.78522222000174,50703.69700128001 2025-11-19,07:00:05.000,323,11084910,-795,0,1763535604,15168.378544469997,174.82046786999854,50703.82975656 2025-11-19,07:00:06.000,323,11084872,-795,0,1763535605,15168.392017090002,174.81341873999918,50703.78783384 2025-11-19,07:00:07.000,323,11084923,-795,0,1763535606,15168.331390300002,174.77112396000302,50703.81578232001 2025-11-19,07:00:08.000,323,11084851,-795,0,1763535607,15168.371808160002,174.77112396000302,50703.8087952 2025-11-19,07:00:09.000,323,11084874,-795,0,1763535608,15168.371808160002,174.7922713500011,50703.66206568 2025-11-19,07:00:10.000,323,11084823,-795,0,1763535609,15168.284236129992,174.77817309000238,50703.52931040001 2025-11-19,07:00:11.000,323,11084770,-795,0,1763535610,15168.311181370002,174.80636960999982,50703.73193688 2025-11-19,07:00:12.000,323,11084955,-795,0,1763535611,15168.385280779992,174.80636960999982,50703.773859600005 2025-11-19,07:00:13.000,323,11084939,-795,0,1763535612,15168.304445059992,174.82046786999854,50703.86469216001 2025-11-19,07:00:14.000,323,11084843,-795,0,1763535613,15168.344862919992,174.77817309000238,50703.892640640006 2025-11-19,07:00:15.000,323,11084918,-795,0,1763535614,15168.304445059992,174.81341873999918,50703.80180808 2025-11-19,07:00:16.000,323,11084856,-795,0,1763535615,15168.331390300002,174.83456613000453,50703.84373080001 2025-11-19,07:00:17.000,323,11084871,-795,0,1763535616,15168.324653989992,174.8275169999979,50703.78783384 2025-11-19,07:00:18.000,323,11084984,-795,0,1763535617,15168.317917679997,174.8275169999979,50703.773859600005 2025-11-19,07:00:19.000,323,11084955,-795,0,1763535618,15168.230345650001,174.83456613000453,50703.8087952 2025-11-19,07:00:20.000,323,11084844,-795,0,1763535619,15168.223609339992,174.81341873999918,50703.71097552 2025-11-19,07:00:21.000,323,11084848,-795,0,1763535620,15168.216873029996,174.7570257000043,50703.738924 2025-11-19,07:00:22.000,323,11084778,-795,0,1763535621,15168.183191479991,174.84866439000325,50703.75289824 2025-11-19,07:00:23.000,323,11084821,-795,0,1763535622,15168.189927790001,174.91915569000412,50703.773859600005 2025-11-19,07:00:24.000,323,11084759,-795,0,1763535623,15168.230345650001,174.88391004000005,50703.75988536 2025-11-19,07:00:25.000,323,11084892,-795,0,1763535624,15168.196664099996,174.84866439000325,50703.822769440005 2025-11-19,07:00:26.000,323,11084857,-795,0,1763535625,15168.243818269992,174.89800829999876,50703.8786664 2025-11-19,07:00:27.000,323,11084813,-795,0,1763535626,15168.284236129992,174.86276265000197,50703.78783384 2025-11-19,07:00:28.000,323,11084918,-795,0,1763535627,15168.284236129992,174.9544013400009,50703.8087952 2025-11-19,07:00:29.000,323,11084860,-795,0,1763535628,15168.243818269992,174.93325395000284,50703.773859600005 2025-11-19,07:00:30.000,323,11084875,-795,0,1763535629,15168.156246239996,174.9544013400009,50703.62014296 2025-11-19,07:00:31.000,323,11084833,-795,0,1763535630,15168.250554580001,174.98259785999835,50703.68302704 2025-11-19,07:00:32.000,323,11084797,-795,0,1763535631,15168.264027199992,174.93325395000284,50703.738924 2025-11-19,07:00:33.000,323,11084932,-795,0,1763535632,15168.250554580001,174.96849959999963,50703.67603992001 2025-11-19,07:00:34.000,323,11084767,-795,0,1763535633,15168.277499819997,174.96849959999963,50703.82975656 2025-11-19,07:00:35.000,323,11084817,-795,0,1763535634,15168.203400409991,174.96849959999963,50703.81578232001 2025-11-19,07:00:36.000,323,11084841,-795,0,1763535635,15168.216873029996,174.9403030800022,50703.85071792 2025-11-19,07:00:37.000,323,11084804,-795,0,1763535636,15168.196664099996,174.9544013400009,50703.8087952 2025-11-19,07:00:38.000,323,11084802,-795,0,1763535637,15168.216873029996,174.93325395000284,50703.738924 2025-11-19,07:00:39.000,323,11084840,-795,0,1763535638,15168.223609339992,174.975548729999,50703.738924 2025-11-19,07:00:40.000,323,11084895,-795,0,1763535639,15168.169718860001,174.90505742999812,50703.66206568 2025-11-19,07:00:41.000,323,11084783,-795,0,1763535640,15168.142773619991,174.94735221000155,50703.74591112001 2025-11-19,07:00:42.000,323,11084756,-795,0,1763535641,15168.176455169996,174.9544013400009,50703.74591112001 2025-11-19,07:00:43.000,323,11084820,-795,0,1763535642,15168.216873029996,174.90505742999812,50703.79482096001 2025-11-19,07:00:44.000,323,11084899,-795,0,1763535643,15168.136037309996,174.96145047000027,50703.71796264001 2025-11-19,07:00:45.000,323,11084819,-795,0,1763535644,15168.237081959996,174.96849959999963,50703.69001416 2025-11-19,07:00:46.000,323,11084828,-795,0,1763535645,15168.189927790001,174.9544013400009,50703.68302704 2025-11-19,07:00:47.000,323,11084828,-795,0,1763535646,15168.264027199992,175.0037452500037,50703.773859600005 2025-11-19,07:00:48.000,323,11084817,-795,0,1763535647,15168.203400409991,174.94735221000155,50703.74591112001 2025-11-19,07:00:49.000,323,11084872,-795,0,1763535648,15168.250554580001,175.03194177000114,50703.69700128001 2025-11-19,07:00:50.000,323,11084799,-795,0,1763535649,15168.156246239996,175.03194177000114,50703.66206568 2025-11-19,07:00:51.000,323,11084874,-795,0,1763535650,15168.156246239996,175.05308915999922,50703.59918160001 2025-11-19,07:00:52.000,323,11084816,-715,0,1763535651,15168.203400409991,175.05308915999922,50703.61315584 2025-11-19,07:00:53.000,323,11084772,-795,0,1763535652,15168.264027199992,175.15882611000416,50703.81578232001 2025-11-19,07:00:54.000,323,11084828,-795,0,1763535653,15168.264027199992,175.16587524000352,50703.76687248001 2025-11-19,07:00:55.000,323,11084833,-795,0,1763535654,15168.277499819997,175.14472784999816,50703.69001416 2025-11-19,07:00:56.000,323,11084838,-795,0,1763535655,15168.331390300002,175.22931740999775,50703.79482096001 2025-11-19,07:00:57.000,323,11084885,-795,0,1763535656,15168.351599230002,175.23636654000438,50703.75289824 2025-11-19,07:00:58.000,323,11084943,-795,0,1763535657,15168.317917679997,175.23636654000438,50703.71097552 2025-11-19,07:00:59.000,323,11084786,-795,0,1763535658,15168.324653989992,175.30685783999797,50703.6341172 2025-11-19,07:01:00.000,323,11084947,-795,0,1763535659,15168.297708749997,175.16587524000352,50703.47341344 2025-11-19,07:01:01.000,323,11084789,-795,0,1763535660,15168.365071849992,175.22931740999775,50703.6341172 2025-11-19,07:01:02.000,323,11084859,-795,0,1763535661,15168.351599230002,175.20817001999967,50703.62014296 2025-11-19,07:01:03.000,323,11084874,-795,0,1763535662,15168.351599230002,175.2222682799984,50703.564246 2025-11-19,07:01:04.000,323,11084833,-795,0,1763535663,15168.358335539997,175.25751393000246,50703.564246 2025-11-19,07:01:05.000,323,11084882,-795,0,1763535664,15168.358335539997,175.26456306000182,50703.64110432 2025-11-19,07:01:06.000,323,11084905,-795,0,1763535665,15168.392017090002,175.32095610000397,50703.52931040001 2025-11-19,07:01:07.000,323,11084897,-795,0,1763535666,15168.392017090002,175.3491526200014,50703.61315584 2025-11-19,07:01:08.000,323,11085006,-795,0,1763535667,15168.439171259997,175.30685783999797,50703.61315584 2025-11-19,07:01:09.000,323,11084863,-795,0,1763535668,15168.432434950002,175.36325088000012,50703.78084672 2025-11-19,07:01:10.000,323,11084867,-795,0,1763535669,15168.338126609997,175.3491526200014,50703.46642632 2025-11-19,07:01:11.000,323,11084823,-795,0,1763535670,15168.365071849992,175.34210349000205,50703.51533616 2025-11-19,07:01:12.000,323,11084913,-795,0,1763535671,15168.425698639992,175.41964392000227,50703.655078560005 2025-11-19,07:01:13.000,323,11084930,-795,0,1763535672,15168.392017090002,175.2857104499999,50703.669052799996 2025-11-19,07:01:14.000,323,11084761,-795,0,1763535673,15168.324653989992,175.433742180001,50703.62713008001 2025-11-19,07:01:15.000,323,11084812,-795,0,1763535674,15168.358335539997,175.40554566000355,50703.66206568 2025-11-19,07:01:16.000,323,11084924,-795,0,1763535675,15168.277499819997,175.37030000999948,50703.59918160001 2025-11-19,07:01:17.000,323,11084827,-795,0,1763535676,15168.243818269992,175.3984965300042,50703.64809144001 2025-11-19,07:01:18.000,323,11084874,-795,0,1763535677,15168.250554580001,175.3843982699982,50703.67603992001 2025-11-19,07:01:19.000,323,11084925,-795,0,1763535678,15168.210136720001,175.35620175000076,50703.669052799996 2025-11-19,07:01:20.000,323,11084780,-795,0,1763535679,15168.08888314,175.3843982699982,50703.47341344 2025-11-19,07:01:21.000,323,11084870,-795,0,1763535680,15168.115828379996,175.37734913999884,50703.62713008001 2025-11-19,07:01:22.000,323,11084855,-795,0,1763535681,15168.149509930001,175.42669305000163,50703.75289824 2025-11-19,07:01:23.000,323,11084923,-795,0,1763535682,15168.136037309996,175.42669305000163,50703.75988536 2025-11-19,07:01:24.000,323,11084833,-795,0,1763535683,15168.095619449996,175.45488956999907,50703.64110432 2025-11-19,07:01:25.000,323,11084935,-795,0,1763535684,15168.10909207,175.47603696000442,50703.71097552 2025-11-19,07:01:26.000,323,11084792,-795,0,1763535685,15168.06867421,175.48308609000378,50703.73193688 2025-11-19,07:01:27.000,323,11084865,-795,0,1763535686,15168.04846528,175.51833174000058,50703.655078560005 2025-11-19,07:01:28.000,323,11084880,-795,0,1763535687,15168.075410519996,175.52538086999994,50703.69001416 2025-11-19,07:01:29.000,323,11084892,-795,0,1763535688,15168.04846528,175.52538086999994,50703.81578232001 2025-11-19,07:01:30.000,323,11084784,-795,0,1763535689,15168.034992659996,175.55357739000465,50703.564246 2025-11-19,07:01:31.000,323,11084736,-795,0,1763535690,15168.04172896999,175.58882304000144,50703.51533616 2025-11-19,07:01:32.000,323,11084834,-795,0,1763535691,15168.122564689991,175.65226521000295,50703.724949760006 2025-11-19,07:01:33.000,323,11084780,-795,0,1763535692,15168.122564689991,175.6452160800036,50703.69700128001 2025-11-19,07:01:34.000,323,11084815,-795,0,1763535693,15168.122564689991,175.68751085999975,50703.738924 2025-11-19,07:01:35.000,323,11084751,-795,0,1763535694,15168.156246239996,175.7439039000019,50703.68302704 2025-11-19,07:01:36.000,323,11084702,-795,0,1763535695,15168.142773619991,175.72275651000382,50703.75289824 2025-11-19,07:01:37.000,323,11084797,-795,0,1763535696,15168.142773619991,175.76505128999997,50703.68302704 2025-11-19,07:01:38.000,323,11084980,-795,0,1763535697,15168.176455169996,175.82849346000148,50703.66206568 2025-11-19,07:01:39.000,323,11084798,-795,0,1763535698,15168.196664099996,175.76505128999997,50703.6341172 2025-11-19,07:01:40.000,323,11084875,-795,0,1763535699,15168.06193789999,175.81439520000276,50703.51533616 2025-11-19,07:01:41.000,323,11084833,-795,0,1763535700,15168.014783729996,175.76505128999997,50703.564246 2025-11-19,07:01:42.000,323,11084758,-795,0,1763535701,15168.149509930001,175.91308302000107,50703.669052799996 2025-11-19,07:01:43.000,323,11084886,-795,0,1763535702,15168.10909207,175.9060338900017,50703.71796264001 2025-11-19,07:01:44.000,323,11084865,-795,0,1763535703,15168.122564689991,175.91308302000107,50703.75988536 2025-11-19,07:01:45.000,323,11084891,-795,0,1763535704,15168.176455169996,175.93423040999915,50703.703988400004 2025-11-19,07:01:46.000,323,11084911,-795,0,1763535705,15168.10909207,175.99767258000065,50703.67603992001 2025-11-19,07:01:47.000,323,11084884,-795,0,1763535706,15168.203400409991,176.01177083999937,50703.738924 2025-11-19,07:01:48.000,323,11084797,-795,0,1763535707,15168.156246239996,175.9906234500013,50703.74591112001 2025-11-19,07:01:49.000,323,11084839,-795,0,1763535708,15168.223609339992,176.09636039999896,50703.74591112001 2025-11-19,07:01:50.000,323,11084877,-755,0,1763535709,15168.02825635,176.03996736000408,50703.54328464 2025-11-19,07:01:51.000,323,11084888,-795,0,1763535710,15168.237081959996,176.06816388000152,50703.773859600005 2025-11-19,07:01:52.000,323,11084833,-795,0,1763535711,15168.183191479991,176.06816388000152,50703.773859600005 2025-11-19,07:01:53.000,323,11084878,-795,0,1763535712,15168.189927790001,176.07521301000088,50703.89962776 2025-11-19,07:01:54.000,323,11084837,-795,0,1763535713,15168.129301,176.0893112699996,50703.81578232001 2025-11-19,07:01:55.000,323,11084799,-795,0,1763535714,15168.102355759991,176.15980257000047,50703.822769440005 2025-11-19,07:01:56.000,323,11084926,-795,0,1763535715,15168.156246239996,176.1386551800024,50703.892640640006 2025-11-19,07:01:57.000,323,11084860,-795,0,1763535716,15168.10909207,176.10340952999832,50703.836743679996 2025-11-19,07:01:58.000,323,11084843,-795,0,1763535717,15168.142773619991,176.1386551800024,50703.84373080001 2025-11-19,07:01:59.000,323,11084820,-795,0,1763535718,15168.115828379996,176.11045865999768,50703.84373080001 2025-11-19,07:02:00.000,323,11084861,-795,0,1763535719,15167.994574799995,176.06111475000216,50703.73193688 2025-11-19,07:02:01.000,323,11084797,-795,0,1763535720,15168.02152003999,176.03996736000408,50703.76687248001 2025-11-19,07:02:02.000,323,11084902,-795,0,1763535721,15168.00804742,176.10340952999832,50703.78084672 2025-11-19,07:02:03.000,323,11084936,-795,0,1763535722,15167.994574799995,176.06816388000152,50703.81578232001 2025-11-19,07:02:04.000,323,11084891,-795,0,1763535723,15167.96762956,176.03291823000473,50703.86469216001 2025-11-19,07:02:05.000,323,11084845,-795,0,1763535724,15167.98110217999,176.01177083999937,50703.88565352001 2025-11-19,07:02:06.000,323,11084898,-795,0,1763535725,15167.954156939995,176.06111475000216,50703.86469216001 2025-11-19,07:02:07.000,323,11084973,-795,0,1763535726,15167.954156939995,176.01177083999937,50703.92757624 2025-11-19,07:02:08.000,323,11084833,-795,0,1763535727,15167.96089324999,175.98357432000194,50703.822769440005 2025-11-19,07:02:09.000,323,11084957,-795,0,1763535728,15167.92047538999,176.01177083999937,50703.85071792 2025-11-19,07:02:10.000,323,11084836,-795,0,1763535729,15167.832903359995,175.94832866999786,50703.68302704 2025-11-19,07:02:11.000,323,11084858,-795,0,1763535730,15167.86658491,175.96947606000322,50703.80180808 2025-11-19,07:02:12.000,323,11084944,-795,0,1763535731,15167.9272117,175.97652519000258,50703.822769440005 2025-11-19,07:02:13.000,323,11084914,-795,0,1763535732,15167.933948009995,175.92013215000043,50703.836743679996 2025-11-19,07:02:14.000,323,11084945,-795,0,1763535733,15167.92047538999,175.9906234500013,50703.78084672 2025-11-19,07:02:15.000,323,11084790,-795,0,1763535734,15167.98783849,175.99767258000065,50703.82975656 2025-11-19,07:02:16.000,323,11084792,-795,0,1763535735,15167.9272117,175.96242693000386,50703.8087952 2025-11-19,07:02:17.000,323,11084748,-795,0,1763535736,15167.853112289995,175.9553778000045,50703.74591112001 2025-11-19,07:02:18.000,323,11084911,-795,0,1763535737,15167.913739079995,175.9412795399985,50703.85071792 2025-11-19,07:02:19.000,323,11084833,-795,0,1763535738,15167.96089324999,175.9271812799998,50703.892640640006 2025-11-19,07:02:20.000,323,11084778,-795,0,1763535739,15167.88005752999,175.82144433000212,50703.6341172 2025-11-19,07:02:21.000,323,11084866,-795,0,1763535740,15167.98783849,175.85668997999892,50703.8087952 2025-11-19,07:02:22.000,323,11085003,-795,0,1763535741,15168.00131110999,175.8073460700034,50703.79482096001 2025-11-19,07:02:23.000,323,11084831,-795,0,1763535742,15168.02825635,175.84964084999956,50703.89962776 2025-11-19,07:02:24.000,323,11084843,-795,0,1763535743,15168.00804742,175.87783737000427,50703.80180808 2025-11-19,07:02:25.000,323,11084829,-715,0,1763535744,15168.00804742,175.8707882400049,50703.78783384 2025-11-19,07:02:26.000,323,11084840,-795,0,1763535745,15168.034992659996,175.85668997999892,50703.78084672 2025-11-19,07:02:27.000,323,11084924,-795,0,1763535746,15168.055201589996,175.75095303000126,50703.80180808 2025-11-19,07:02:28.000,323,11084757,-795,0,1763535747,15168.136037309996,175.82849346000148,50703.76687248001 2025-11-19,07:02:29.000,323,11084843,-795,0,1763535748,15168.00131110999,175.8073460700034,50703.84373080001 2025-11-19,07:02:30.000,323,11084826,-795,0,1763535749,15167.94742063,175.75095303000126,50703.557258880006 2025-11-19,07:02:31.000,323,11084927,-715,0,1763535750,15168.075410519996,175.72275651000382,50703.85071792 2025-11-19,07:02:32.000,323,11084872,-795,0,1763535751,15168.102355759991,175.72275651000382,50703.96949896 2025-11-19,07:02:33.000,323,11084831,-795,0,1763535752,15168.04172896999,175.73685477000254,50703.81578232001 2025-11-19,07:02:34.000,323,11084779,-795,0,1763535753,15168.00804742,175.67341260000103,50703.773859600005 2025-11-19,07:02:35.000,323,11084871,-795,0,1763535754,15168.02825635,175.71570738000446,50703.724949760006 2025-11-19,07:02:36.000,323,11084868,-795,0,1763535755,15167.98783849,175.67341260000103,50703.74591112001 2025-11-19,07:02:37.000,323,11084822,-795,0,1763535756,15167.994574799995,175.70160911999847,50703.738924 2025-11-19,07:02:38.000,323,11084812,-795,0,1763535757,15167.98783849,175.68751085999975,50703.69001416 2025-11-19,07:02:39.000,323,11084778,-795,0,1763535758,15168.02825635,175.6804617300004,50703.738924 2025-11-19,07:02:40.000,323,11084787,-795,0,1763535759,15167.90700277,175.60997042999952,50703.62014296 2025-11-19,07:02:41.000,323,11084814,-795,0,1763535760,15167.92047538999,175.6593143400023,50703.64809144001 2025-11-19,07:02:42.000,323,11084819,-795,0,1763535761,15168.00804742,175.6593143400023,50703.76687248001 2025-11-19,07:02:43.000,323,11084864,-795,0,1763535762,15167.994574799995,175.60997042999952,50703.85770504 2025-11-19,07:02:44.000,323,11084833,-795,0,1763535763,15167.974365869995,175.65226521000295,50703.738924 2025-11-19,07:02:45.000,323,11084899,-795,0,1763535764,15167.85984859999,175.6804617300004,50703.84373080001 2025-11-19,07:02:46.000,323,11084907,-795,0,1763535765,15167.92047538999,175.62406868999824,50703.75988536 2025-11-19,07:02:47.000,323,11084894,-795,0,1763535766,15167.933948009995,175.6945599899991,50703.80180808 2025-11-19,07:02:48.000,323,11084963,-795,0,1763535767,15167.88005752999,175.66636347000167,50703.78783384 2025-11-19,07:02:49.000,323,11084804,-795,0,1763535768,15167.913739079995,175.63816695000423,50703.78783384 2025-11-19,07:02:50.000,323,11084844,-795,0,1763535769,15167.79922180999,175.5324299999993,50703.58520736 2025-11-19,07:02:51.000,323,11084859,-795,0,1763535770,15167.90026645999,175.560626520004,50703.85770504 2025-11-19,07:02:52.000,323,11084826,-795,0,1763535771,15167.83963966999,175.55357739000465,50703.738924 2025-11-19,07:02:53.000,323,11084736,-795,0,1763535772,15167.90026645999,175.560626520004,50703.74591112001 2025-11-19,07:02:54.000,323,11084814,-795,0,1763535773,15167.90700277,175.5958721700008,50703.81578232001 2025-11-19,07:02:55.000,323,11084959,-795,0,1763535774,15167.81943073999,175.53947912999865,50703.773859600005 2025-11-19,07:02:56.000,323,11084912,-795,0,1763535775,15167.873321219995,175.51833174000058,50703.8786664 2025-11-19,07:02:57.000,323,11084912,-795,0,1763535776,15167.83963966999,175.5324299999993,50703.871679280004 2025-11-19,07:02:58.000,323,11084843,-795,0,1763535777,15167.94742063,175.4971843500025,50703.871679280004 2025-11-19,07:02:59.000,323,11084922,-795,0,1763535778,15167.96762956,175.4478404399997,50703.81578232001 2025-11-19,07:03:00.000,323,11084899,-795,0,1763535779,15167.832903359995,175.5324299999993,50703.62713008001 2025-11-19,07:03:01.000,323,11084770,-795,0,1763535780,15167.94068431999,175.49013522000314,50703.871679280004 2025-11-19,07:03:02.000,323,11084878,-795,0,1763535781,15167.94742063,175.4689878299978,50703.79482096001 2025-11-19,07:03:03.000,323,11084845,-795,0,1763535782,15167.96762956,175.4971843500025,50703.86469216001 2025-11-19,07:03:04.000,323,11084926,-795,0,1763535783,15167.98783849,175.433742180001,50703.85770504 2025-11-19,07:03:05.000,323,11084832,-795,0,1763535784,15168.014783729996,175.47603696000442,50703.82975656 2025-11-19,07:03:06.000,323,11084851,-795,0,1763535785,15167.98110217999,175.39144740000484,50703.71097552 2025-11-19,07:03:07.000,323,11084863,-795,0,1763535786,15167.98110217999,175.45488956999907,50703.81578232001 2025-11-19,07:03:08.000,323,11084924,-795,0,1763535787,15168.055201589996,175.41964392000227,50703.84373080001 2025-11-19,07:03:09.000,323,11084873,-795,0,1763535788,15168.034992659996,175.37030000999948,50703.78084672 2025-11-19,07:03:10.000,323,11084908,-795,0,1763535789,15167.96089324999,175.3984965300042,50703.68302704 2025-11-19,07:03:11.000,323,11084923,-795,0,1763535790,15168.06867421,175.37734913999884,50703.669052799996 2025-11-19,07:03:12.000,323,11084884,-795,0,1763535791,15168.162982549991,175.37030000999948,50703.79482096001 2025-11-19,07:03:13.000,323,11084863,-795,0,1763535792,15168.115828379996,175.37734913999884,50703.69700128001 2025-11-19,07:03:14.000,323,11084822,-795,0,1763535793,15168.095619449996,175.39144740000484,50703.68302704 2025-11-19,07:03:15.000,323,11084879,-795,0,1763535794,15168.136037309996,175.45488956999907,50703.71796264001 2025-11-19,07:03:16.000,323,11084826,-795,0,1763535795,15168.095619449996,175.3491526200014,50703.64809144001 2025-11-19,07:03:17.000,323,11084847,-795,0,1763535796,15168.162982549991,175.3843982699982,50703.71097552 2025-11-19,07:03:18.000,323,11085005,-795,0,1763535797,15168.142773619991,175.32800523000333,50703.66206568 2025-11-19,07:03:19.000,323,11084933,-795,0,1763535798,15168.203400409991,175.29980870999862,50703.66206568 2025-11-19,07:03:20.000,323,11084910,-795,0,1763535799,15168.136037309996,175.3984965300042,50703.44546496 2025-11-19,07:03:21.000,323,11084829,-795,0,1763535800,15168.142773619991,175.32095610000397,50703.59219448 2025-11-19,07:03:22.000,323,11084948,-795,0,1763535801,15168.183191479991,175.36325088000012,50703.62014296 2025-11-19,07:03:23.000,323,11084733,-795,0,1763535802,15168.162982549991,175.32095610000397,50703.64809144001 2025-11-19,07:03:24.000,323,11084913,-795,0,1763535803,15168.203400409991,175.34210349000205,50703.73193688 2025-11-19,07:03:25.000,323,11084931,-795,0,1763535804,15168.169718860001,175.3139069700046,50703.71097552 2025-11-19,07:03:26.000,323,11084785,-795,0,1763535805,15168.169718860001,175.3984965300042,50703.655078560005 2025-11-19,07:03:27.000,323,11084820,-795,0,1763535806,15168.169718860001,175.32800523000333,50703.58520736 2025-11-19,07:03:28.000,323,11084757,-795,0,1763535807,15168.230345650001,175.32095610000397,50703.68302704 2025-11-19,07:03:29.000,323,11084852,-795,0,1763535808,15168.243818269992,175.35620175000076,50703.67603992001 2025-11-19,07:03:30.000,323,11084894,-795,0,1763535809,15168.08888314,175.29980870999862,50703.52931040001 2025-11-19,07:03:31.000,323,11084990,-795,0,1763535810,15168.136037309996,175.30685783999797,50703.61315584 2025-11-19,07:03:32.000,323,11084839,-795,0,1763535811,15168.142773619991,175.26456306000182,50703.724949760006 2025-11-19,07:03:33.000,323,11084800,-795,0,1763535812,15168.189927790001,175.27161219000118,50703.62014296 2025-11-19,07:03:34.000,323,11084823,-795,0,1763535813,15168.210136720001,175.3350543600027,50703.655078560005 2025-11-19,07:03:35.000,323,11084849,-795,0,1763535814,15168.210136720001,175.30685783999797,50703.78783384 2025-11-19,07:03:36.000,323,11084929,-795,0,1763535815,15168.290972440001,175.30685783999797,50703.78084672 2025-11-19,07:03:37.000,323,11084926,-795,0,1763535816,15168.169718860001,175.29980870999862,50703.79482096001 2025-11-19,07:03:38.000,323,11084889,-795,0,1763535817,15168.243818269992,175.29980870999862,50703.85071792 2025-11-19,07:03:39.000,323,11084917,-795,0,1763535818,15168.223609339992,175.27866132000054,50703.82975656 2025-11-19,07:03:40.000,323,11084922,-795,0,1763535819,15168.162982549991,175.32800523000333,50703.69001416 2025-11-19,07:03:41.000,323,11084906,-795,0,1763535820,15168.189927790001,175.30685783999797,50703.62014296 2025-11-19,07:03:42.000,323,11084843,-795,0,1763535821,15168.216873029996,175.2011208900003,50703.64110432 2025-11-19,07:03:43.000,323,11084777,-795,0,1763535822,15168.257290889997,175.25751393000246,50703.76687248001 2025-11-19,07:03:44.000,323,11084919,-795,0,1763535823,15168.297708749997,175.3491526200014,50703.724949760006 2025-11-19,07:03:45.000,323,11084855,-795,0,1763535824,15168.290972440001,175.32800523000333,50703.8087952 2025-11-19,07:03:46.000,323,11084867,-795,0,1763535825,15168.284236129992,175.26456306000182,50703.71097552 2025-11-19,07:03:47.000,323,11084905,-795,0,1763535826,15168.257290889997,175.37030000999948,50703.57123312 2025-11-19,07:03:48.000,323,11084934,-795,0,1763535827,15168.317917679997,175.3491526200014,50703.4943748 2025-11-19,07:03:49.000,323,11084880,-795,0,1763535828,15168.277499819997,175.27161219000118,50703.557258880006 2025-11-19,07:03:50.000,323,11084909,-795,0,1763535829,15168.290972440001,175.29980870999862,50703.43149072001 2025-11-19,07:03:51.000,323,11084819,-795,0,1763535830,15168.338126609997,175.37030000999948,50703.57822024001 2025-11-19,07:03:52.000,323,11084850,-795,0,1763535831,15168.351599230002,175.27866132000054,50703.62014296 2025-11-19,07:03:53.000,323,11084792,-795,0,1763535832,15168.344862919992,175.32800523000333,50703.69001416 2025-11-19,07:03:54.000,323,11084814,-795,0,1763535833,15168.385280779992,175.29275957999926,50703.73193688 2025-11-19,07:03:55.000,323,11084874,-795,0,1763535834,15168.358335539997,175.2857104499999,50703.6341172 2025-11-19,07:03:56.000,323,11084832,-795,0,1763535835,15168.371808160002,175.29980870999862,50703.557258880006 2025-11-19,07:03:57.000,323,11084864,-795,0,1763535836,15168.378544469997,175.25751393000246,50703.62713008001 2025-11-19,07:03:58.000,323,11084898,-795,0,1763535837,15168.358335539997,175.3491526200014,50703.655078560005 2025-11-19,07:03:59.000,323,11084887,-795,0,1763535838,15168.398753399997,175.27866132000054,50703.67603992001 2025-11-19,07:04:00.000,323,11084759,-795,0,1763535839,15168.324653989992,175.29980870999862,50703.45245208 2025-11-19,07:04:01.000,323,11084793,-795,0,1763535840,15168.311181370002,175.32800523000333,50703.4245036 2025-11-19,07:04:02.000,323,11084823,-795,0,1763535841,15168.358335539997,175.35620175000076,50703.57123312 2025-11-19,07:04:03.000,323,11084887,-795,0,1763535842,15168.385280779992,175.29275957999926,50703.52931040001 2025-11-19,07:04:04.000,323,11084827,-795,0,1763535843,15168.385280779992,175.3139069700046,50703.536297520004 2025-11-19,07:04:05.000,323,11084842,-795,0,1763535844,15168.385280779992,175.19407176000095,50703.564246 2025-11-19,07:04:06.000,323,11084825,-795,0,1763535845,15168.398753399997,175.27866132000054,50703.62713008001 2025-11-19,07:04:07.000,323,11084923,-795,0,1763535846,15168.425698639992,175.32800523000333,50703.62713008001 2025-11-19,07:04:08.000,323,11084914,-795,0,1763535847,15168.371808160002,175.25751393000246,50703.62014296 2025-11-19,07:04:09.000,323,11084885,-795,0,1763535848,15168.392017090002,175.26456306000182,50703.606168720005 2025-11-19,07:04:10.000,323,11084940,-795,0,1763535849,15168.284236129992,175.26456306000182,50703.44546496 2025-11-19,07:04:11.000,323,11084859,-795,0,1763535850,15168.311181370002,175.19407176000095,50703.501361919996 2025-11-19,07:04:12.000,323,11084842,-795,0,1763535851,15168.351599230002,175.23636654000438,50703.57822024001 2025-11-19,07:04:13.000,323,11084918,-795,0,1763535852,15168.331390300002,175.2504648000031,50703.61315584 2025-11-19,07:04:14.000,323,11084868,-795,0,1763535853,15168.304445059992,175.27161219000118,50703.61315584 2025-11-19,07:04:15.000,323,11084852,-795,0,1763535854,15168.351599230002,175.23636654000438,50703.6341172 2025-11-19,07:04:16.000,323,11084848,-795,0,1763535855,15168.351599230002,175.21521914999903,50703.564246 2025-11-19,07:04:17.000,323,11084838,-795,0,1763535856,15168.371808160002,175.2504648000031,50703.59219448 2025-11-19,07:04:18.000,323,11084853,-795,0,1763535857,15168.338126609997,175.19407176000095,50703.52232328 2025-11-19,07:04:19.000,323,11084830,-795,0,1763535858,15168.365071849992,175.21521914999903,50703.58520736 2025-11-19,07:04:20.000,323,11084770,-795,0,1763535859,15168.237081959996,175.21521914999903,50703.40354224 2025-11-19,07:04:21.000,323,11084916,-795,0,1763535860,15168.358335539997,175.22931740999775,50703.57822024001 2025-11-19,07:04:22.000,323,11084926,-795,0,1763535861,15168.392017090002,175.17997350000223,50703.62014296 2025-11-19,07:04:23.000,323,11084879,-795,0,1763535862,15168.405489709992,175.1870226300016,50703.62014296 2025-11-19,07:04:24.000,323,11084790,-795,0,1763535863,15168.459380189997,175.20817001999967,50703.62713008001 2025-11-19,07:04:25.000,323,11084928,-795,0,1763535864,15168.425698639992,175.21521914999903,50703.606168720005 2025-11-19,07:04:26.000,323,11084931,-795,0,1763535865,15168.466116499992,175.1870226300016,50703.64110432 2025-11-19,07:04:27.000,323,11084845,-795,0,1763535866,15168.452643880002,175.1870226300016,50703.62014296 2025-11-19,07:04:28.000,323,11084875,-795,0,1763535867,15168.499798049997,175.20817001999967,50703.59918160001 2025-11-19,07:04:29.000,323,11084883,-795,0,1763535868,15168.513270670002,175.29275957999926,50703.59219448 2025-11-19,07:04:30.000,323,11084830,-795,0,1763535869,15168.439171259997,175.2011208900003,50703.41052936001 2025-11-19,07:04:31.000,323,11084789,-795,0,1763535870,15168.452643880002,175.19407176000095,50703.44546496 2025-11-19,07:04:32.000,323,11084819,-795,0,1763535871,15168.580633769998,175.2011208900003,50703.606168720005 2025-11-19,07:04:33.000,323,11084843,-795,0,1763535872,15168.621051629998,175.2504648000031,50703.59918160001 2025-11-19,07:04:34.000,323,11084886,-795,0,1763535873,15168.600842699998,175.2857104499999,50703.52232328 2025-11-19,07:04:35.000,323,11084862,-795,0,1763535874,15168.607579009993,175.25751393000246,50703.738924 2025-11-19,07:04:36.000,323,11084943,-795,0,1763535875,15168.546952219993,175.23636654000438,50703.501361919996 2025-11-19,07:04:37.000,323,11084757,-795,0,1763535876,15168.621051629998,175.2504648000031,50703.61315584 2025-11-19,07:04:38.000,323,11084778,-795,0,1763535877,15168.627787939993,175.20817001999967,50703.57123312 2025-11-19,07:04:39.000,323,11084789,-795,0,1763535878,15168.587370079993,175.27866132000054,50703.557258880006 2025-11-19,07:04:40.000,323,11084824,-795,0,1763535879,15168.479589119997,175.2011208900003,50703.333671039996 2025-11-19,07:04:41.000,323,11084858,-795,0,1763535880,15168.607579009993,175.2504648000031,50703.564246 2025-11-19,07:04:42.000,323,11084768,-795,0,1763535881,15168.573897459988,175.20817001999967,50703.52931040001 2025-11-19,07:04:43.000,323,11084831,-795,0,1763535882,15168.607579009993,175.23636654000438,50703.46642632 2025-11-19,07:04:44.000,323,11084827,-795,0,1763535883,15168.600842699998,175.20817001999967,50703.557258880006 2025-11-19,07:04:45.000,323,11084950,-795,0,1763535884,15168.607579009993,175.2222682799984,50703.57123312 2025-11-19,07:04:46.000,323,11084822,-795,0,1763535885,15168.526743289993,175.24341567000374,50703.52232328 2025-11-19,07:04:47.000,323,11084824,-795,0,1763535886,15168.607579009993,175.2222682799984,50703.52232328 2025-11-19,07:04:48.000,323,11084886,-795,0,1763535887,15168.587370079993,175.26456306000182,50703.62014296 2025-11-19,07:04:49.000,323,11084828,-795,0,1763535888,15168.621051629998,175.2222682799984,50703.64110432 2025-11-19,07:04:50.000,323,11084907,-795,0,1763535889,15168.479589119997,175.21521914999903,50703.34065816001 2025-11-19,07:04:51.000,323,11084915,-795,0,1763535890,15168.661469489998,175.22931740999775,50703.59918160001 2025-11-19,07:04:52.000,323,11084884,-795,0,1763535891,15168.681678419998,175.2504648000031,50703.64110432 2025-11-19,07:04:53.000,323,11084875,-795,0,1763535892,15168.674942109988,175.27866132000054,50703.59918160001 2025-11-19,07:04:54.000,323,11084901,-795,0,1763535893,15168.621051629998,175.25751393000246,50703.4943748 2025-11-19,07:04:55.000,323,11084898,-795,0,1763535894,15168.695151039989,175.2011208900003,50703.64809144001 2025-11-19,07:04:56.000,323,11084918,-795,0,1763535895,15168.674942109988,175.22931740999775,50703.57822024001 2025-11-19,07:04:57.000,323,11084692,-795,0,1763535896,15168.708623659993,175.17997350000223,50703.606168720005 2025-11-19,07:04:58.000,323,11084927,-795,0,1763535897,15168.688414729993,175.22931740999775,50703.669052799996 2025-11-19,07:04:59.000,323,11084890,-795,0,1763535898,15168.722096279998,175.26456306000182,50703.59918160001 2025-11-19,07:05:00.000,323,11084765,-795,0,1763535899,15168.587370079993,175.15882611000416,50703.389568000006 2025-11-19,07:05:01.000,323,11084871,-795,0,1763535900,15168.647996869993,175.0883348100033,50703.45943920001 2025-11-19,07:05:02.000,323,11085011,-795,0,1763535901,15168.755777829989,175.24341567000374,50703.68302704 2025-11-19,07:05:03.000,323,11084858,-795,0,1763535902,15168.715359969989,175.21521914999903,50703.606168720005 2025-11-19,07:05:04.000,323,11084792,-795,0,1763535903,15168.823140929999,175.2222682799984,50703.59918160001 2025-11-19,07:05:05.000,323,11084896,-795,0,1763535904,15168.775986759989,175.27161219000118,50703.52931040001 2025-11-19,07:05:06.000,323,11084814,-795,0,1763535905,15168.823140929999,175.24341567000374,50703.57822024001 2025-11-19,07:05:07.000,323,11084824,-795,0,1763535906,15168.829877239994,175.23636654000438,50703.50834904001 2025-11-19,07:05:08.000,323,11084880,-795,0,1763535907,15168.802931999999,175.30685783999797,50703.52931040001 2025-11-19,07:05:09.000,323,11084853,-795,0,1763535908,15168.775986759989,175.30685783999797,50703.501361919996 2025-11-19,07:05:10.000,323,11084843,-795,0,1763535909,15168.735568899989,175.2857104499999,50703.30572256 2025-11-19,07:05:11.000,323,11084856,-795,0,1763535910,15168.775986759989,175.29275957999926,50703.52232328 2025-11-19,07:05:12.000,323,11084886,-795,0,1763535911,15168.802931999999,175.35620175000076,50703.52931040001 2025-11-19,07:05:13.000,323,11084764,-795,0,1763535912,15168.775986759989,175.3984965300042,50703.46642632 2025-11-19,07:05:14.000,323,11084882,-795,0,1763535913,15168.728832589994,175.34210349000205,50703.41751648 2025-11-19,07:05:15.000,323,11084828,-715,0,1763535914,15168.762514139999,175.32800523000333,50703.52931040001 2025-11-19,07:05:16.000,323,11084877,-795,0,1763535915,15168.735568899989,175.3843982699982,50703.45943920001 2025-11-19,07:05:17.000,323,11084831,-795,0,1763535916,15168.762514139999,175.37734913999884,50703.58520736 2025-11-19,07:05:18.000,323,11084854,-795,0,1763535917,15168.796195689989,175.3843982699982,50703.4943748 2025-11-19,07:05:19.000,323,11084881,-795,0,1763535918,15168.769250449994,175.34210349000205,50703.487387680005 2025-11-19,07:05:20.000,323,11084873,-795,0,1763535919,15168.654733179988,175.29275957999926,50703.32668392 2025-11-19,07:05:21.000,323,11084839,-795,0,1763535920,15168.701887349998,175.3350543600027,50703.52931040001 2025-11-19,07:05:22.000,323,11084915,-795,0,1763535921,15168.775986759989,175.36325088000012,50703.58520736 2025-11-19,07:05:23.000,323,11084854,-795,0,1763535922,15168.755777829989,175.41964392000227,50703.536297520004 2025-11-19,07:05:24.000,323,11084844,-795,0,1763535923,15168.688414729993,175.36325088000012,50703.59918160001 2025-11-19,07:05:25.000,323,11084897,-795,0,1763535924,15168.755777829989,175.39144740000484,50703.6341172 2025-11-19,07:05:26.000,323,11084794,-795,0,1763535925,15168.688414729993,175.3984965300042,50703.59219448 2025-11-19,07:05:27.000,323,11084888,-795,0,1763535926,15168.762514139999,175.3843982699982,50703.59219448 2025-11-19,07:05:28.000,323,11084827,-795,0,1763535927,15168.701887349998,175.44079131000035,50703.64809144001 2025-11-19,07:05:29.000,323,11084812,-795,0,1763535928,15168.775986759989,175.433742180001,50703.59918160001 2025-11-19,07:05:30.000,323,11084888,-795,0,1763535929,15168.621051629998,175.4125947900029,50703.36161952001 2025-11-19,07:05:31.000,323,11084865,-795,0,1763535930,15168.708623659993,175.44079131000035,50703.655078560005 2025-11-19,07:05:32.000,323,11084874,-795,0,1763535931,15168.735568899989,175.39144740000484,50703.62014296 2025-11-19,07:05:33.000,323,11084838,-795,0,1763535932,15168.769250449994,175.36325088000012,50703.67603992001 2025-11-19,07:05:34.000,323,11084924,-795,0,1763535933,15168.715359969989,175.37030000999948,50703.62014296 2025-11-19,07:05:35.000,323,11084846,-795,0,1763535934,15168.681678419998,175.35620175000076,50703.61315584 2025-11-19,07:05:36.000,323,11084853,-795,0,1763535935,15168.722096279998,175.37734913999884,50703.4943748 2025-11-19,07:05:37.000,323,11084886,-795,0,1763535936,15168.668205799993,175.3139069700046,50703.55027176001 2025-11-19,07:05:38.000,323,11084984,-795,0,1763535937,15168.722096279998,175.3350543600027,50703.501361919996 2025-11-19,07:05:39.000,323,11084846,-795,0,1763535938,15168.755777829989,175.35620175000076,50703.57822024001 2025-11-19,07:05:40.000,323,11084861,-795,0,1763535939,15168.641260559998,175.3350543600027,50703.44546496 2025-11-19,07:05:41.000,323,11084759,-795,0,1763535940,15168.708623659993,175.2857104499999,50703.6341172 2025-11-19,07:05:42.000,323,11084989,-795,0,1763535941,15168.708623659993,175.36325088000012,50703.606168720005 2025-11-19,07:05:43.000,323,11084934,-795,0,1763535942,15168.755777829989,175.3139069700046,50703.59219448 2025-11-19,07:05:44.000,323,11084851,-795,0,1763535943,15168.722096279998,175.30685783999797,50703.69700128001 2025-11-19,07:05:45.000,323,11084883,-795,0,1763535944,15168.742305209998,175.3350543600027,50703.703988400004 2025-11-19,07:05:46.000,323,11084882,-795,0,1763535945,15168.749041519994,175.3350543600027,50703.67603992001 2025-11-19,07:05:47.000,323,11084865,-795,0,1763535946,15168.708623659993,175.3139069700046,50703.76687248001 2025-11-19,07:05:48.000,323,11084930,-795,0,1763535947,15168.722096279998,175.2857104499999,50703.724949760006 2025-11-19,07:05:49.000,323,11084824,-795,0,1763535948,15168.735568899989,175.35620175000076,50703.68302704 2025-11-19,07:05:50.000,323,11084942,-795,0,1763535949,15168.728832589994,175.25751393000246,50703.51533616 2025-11-19,07:05:51.000,323,11084862,-795,0,1763535950,15168.715359969989,175.3139069700046,50703.57822024001 2025-11-19,07:05:52.000,323,11084912,-795,0,1763535951,15168.742305209998,175.34210349000205,50703.67603992001 2025-11-19,07:05:53.000,323,11084883,-795,0,1763535952,15168.762514139999,175.30685783999797,50703.59918160001 2025-11-19,07:05:54.000,323,11084852,-795,0,1763535953,15168.755777829989,175.29275957999926,50703.52931040001 2025-11-19,07:05:55.000,323,11084834,-795,0,1763535954,15168.802931999999,175.27866132000054,50703.64110432 2025-11-19,07:05:56.000,323,11084794,-795,0,1763535955,15168.809668309994,175.37030000999948,50703.669052799996 2025-11-19,07:05:57.000,323,11084927,-795,0,1763535956,15168.823140929999,175.34210349000205,50703.69700128001 2025-11-19,07:05:58.000,323,11084910,-795,0,1763535957,15168.843349859999,175.27866132000054,50703.606168720005 2025-11-19,07:05:59.000,323,11084924,-795,0,1763535958,15168.89724033999,175.25751393000246,50703.57822024001 2025-11-19,07:06:00.000,323,11084832,-795,0,1763535959,15168.802931999999,175.29980870999862,50703.41751648 2025-11-19,07:06:01.000,323,11084829,-795,0,1763535960,15168.809668309994,175.23636654000438,50703.487387680005 2025-11-19,07:06:02.000,323,11084856,-795,0,1763535961,15168.85682247999,175.27161219000118,50703.57822024001 2025-11-19,07:06:03.000,323,11084887,-795,0,1763535962,15168.89724033999,175.26456306000182,50703.606168720005 2025-11-19,07:06:04.000,323,11084869,-795,0,1763535963,15168.91744926999,175.27161219000118,50703.64809144001 2025-11-19,07:06:05.000,323,11084932,-795,0,1763535964,15168.87703140999,175.27161219000118,50703.62713008001 2025-11-19,07:06:06.000,323,11084860,-795,0,1763535965,15168.870295099994,175.2504648000031,50703.57123312 2025-11-19,07:06:07.000,323,11084898,-795,0,1763535966,15168.89724033999,175.20817001999967,50703.64110432 2025-11-19,07:06:08.000,323,11084867,-795,0,1763535967,15168.870295099994,175.1870226300016,50703.57822024001 2025-11-19,07:06:09.000,323,11084861,-795,0,1763535968,15168.85682247999,175.19407176000095,50703.62713008001 2025-11-19,07:06:10.000,323,11084898,-795,0,1763535969,15168.83661354999,175.22931740999775,50703.44546496 2025-11-19,07:06:11.000,323,11084837,-795,0,1763535970,15168.87703140999,175.2504648000031,50703.41751648 2025-11-19,07:06:12.000,323,11084870,-795,0,1763535971,15168.89724033999,175.2011208900003,50703.61315584 2025-11-19,07:06:13.000,323,11084889,-795,0,1763535972,15168.930921889994,175.12358046000008,50703.606168720005 2025-11-19,07:06:14.000,323,11084840,-795,0,1763535973,15168.930921889994,175.1517769800048,50703.606168720005 2025-11-19,07:06:15.000,323,11084897,-795,0,1763535974,15168.92418558,175.1517769800048,50703.61315584 2025-11-19,07:06:16.000,323,11084806,-795,0,1763535975,15168.96460344,175.06013828999858,50703.64110432 2025-11-19,07:06:17.000,323,11084917,-795,0,1763535976,15168.93765819999,175.11653133000073,50703.6341172 2025-11-19,07:06:18.000,323,11084819,-795,0,1763535977,15168.99828498999,175.0883348100033,50703.61315584 2025-11-19,07:06:19.000,323,11084866,-795,0,1763535978,15168.971339749995,175.07423655000457,50703.58520736 2025-11-19,07:06:20.000,323,11084730,-795,0,1763535979,15168.92418558,175.0037452500037,50703.39655512 2025-11-19,07:06:21.000,323,11084889,-795,0,1763535980,15169.05891177999,175.08128568000393,50703.66206568 2025-11-19,07:06:22.000,323,11084843,-795,0,1763535981,15169.04543916,175.09538394000265,50703.68302704 2025-11-19,07:06:23.000,323,11084855,-795,0,1763535982,15169.052175469995,175.06718741999794,50703.669052799996 2025-11-19,07:06:24.000,323,11084795,-795,0,1763535983,15169.05891177999,175.06013828999858,50703.6341172 2025-11-19,07:06:25.000,323,11084862,-795,0,1763535984,15169.11953856999,175.01079438000306,50703.71796264001 2025-11-19,07:06:26.000,323,11084819,-795,0,1763535985,15169.092593329995,174.98259785999835,50703.69001416 2025-11-19,07:06:27.000,323,11084948,-795,0,1763535986,15169.09932963999,174.96145047000027,50703.68302704 2025-11-19,07:06:28.000,323,11084884,-795,0,1763535987,15169.072384399995,174.99669612000434,50703.669052799996 2025-11-19,07:06:29.000,323,11084817,-795,0,1763535988,15169.092593329995,174.98259785999835,50703.669052799996 2025-11-19,07:06:30.000,323,11084912,-795,0,1763535989,15169.03870284999,174.96145047000027,50703.39655512 2025-11-19,07:06:31.000,323,11084882,-795,0,1763535990,15169.11953856999,174.9403030800022,50703.64110432 2025-11-19,07:06:32.000,323,11084860,-795,0,1763535991,15169.07912070999,174.9896469899977,50703.64809144001 2025-11-19,07:06:33.000,323,11084823,-795,0,1763535992,15169.12627488,174.9544013400009,50703.68302704 2025-11-19,07:06:34.000,323,11084872,-795,0,1763535993,15169.14648381,174.86981178000133,50703.52232328 2025-11-19,07:06:35.000,323,11084878,-795,0,1763535994,15169.153220119995,174.89800829999876,50703.57123312 2025-11-19,07:06:36.000,323,11084842,-795,0,1763535995,15169.14648381,174.88391004000005,50703.557258880006 2025-11-19,07:06:37.000,323,11084899,-795,0,1763535996,15169.14648381,174.86981178000133,50703.64110432 2025-11-19,07:06:38.000,323,11084913,-715,0,1763535997,15169.153220119995,174.8557135200026,50703.655078560005 2025-11-19,07:06:39.000,323,11084811,-795,0,1763535998,15169.18016535999,174.8768609100007,50703.62713008001 2025-11-19,07:06:40.000,323,11084805,-795,0,1763535999,15169.07912070999,174.8416152600039,50703.4245036 2025-11-19,07:06:41.000,323,11084772,-795,0,1763536000,15169.193637979995,174.83456613000453,50703.55027176001 2025-11-19,07:06:42.000,323,11084932,-795,0,1763536001,15169.173429049995,174.91210656000476,50703.55027176001 2025-11-19,07:06:43.000,323,11084827,-795,0,1763536002,15169.234055839996,174.88391004000005,50703.61315584 2025-11-19,07:06:44.000,323,11084888,-795,0,1763536003,15169.22058321999,174.8557135200026,50703.655078560005 2025-11-19,07:06:45.000,323,11084830,-795,0,1763536004,15169.24752846,174.8768609100007,50703.57123312 2025-11-19,07:06:46.000,323,11084851,-795,0,1763536005,15169.22731953,174.7922713500011,50703.62713008001 2025-11-19,07:06:47.000,323,11084865,-795,0,1763536006,15169.26773739,174.77112396000302,50703.536297520004 2025-11-19,07:06:48.000,323,11084871,-795,0,1763536007,15169.274473699996,174.82046786999854,50703.64809144001 2025-11-19,07:06:49.000,323,11084855,-795,0,1763536008,15169.28794632,174.8275169999979,50703.62014296 2025-11-19,07:06:50.000,323,11084875,-795,0,1763536009,15169.22058321999,174.77112396000302,50703.52931040001 2025-11-19,07:06:51.000,323,11084885,-795,0,1763536010,15169.20037428999,174.84866439000325,50703.51533616 2025-11-19,07:06:52.000,323,11084834,-795,0,1763536011,15169.22058321999,174.73587830999895,50703.45245208 2025-11-19,07:06:53.000,323,11084931,-755,0,1763536012,15169.234055839996,174.7570257000043,50703.55027176001 2025-11-19,07:06:54.000,323,11084871,-795,0,1763536013,15169.274473699996,174.76407483000366,50703.50834904001 2025-11-19,07:06:55.000,323,11084845,-795,0,1763536014,15169.26100107999,174.7288291799996,50703.55027176001 2025-11-19,07:06:56.000,323,11084799,-795,0,1763536015,15169.2071106,174.70768179000152,50703.557258880006 2025-11-19,07:06:57.000,323,11084792,-795,0,1763536016,15169.26100107999,174.65128874999937,50703.62014296 2025-11-19,07:06:58.000,323,11084773,-755,0,1763536017,15169.2071106,174.67243614000472,50703.51533616 2025-11-19,07:06:59.000,323,11084846,-795,0,1763536018,15169.234055839996,174.62309223000193,50703.59918160001 2025-11-19,07:07:00.000,323,11084770,-795,0,1763536019,15169.13974749999,174.67243614000472,50703.368606640004 2025-11-19,07:07:01.000,323,11084921,-795,0,1763536020,15169.22058321999,174.61604310000257,50703.43149072001 2025-11-19,07:07:02.000,323,11084860,-755,0,1763536021,15169.26773739,174.57374831999914,50703.50834904001 2025-11-19,07:07:03.000,323,11084872,-795,0,1763536022,15169.234055839996,174.65128874999937,50703.58520736 2025-11-19,07:07:04.000,323,11084803,-795,0,1763536023,15169.28794632,174.64423962,50703.62014296 2025-11-19,07:07:05.000,323,11084920,-795,0,1763536024,15169.294682629996,174.5807974499985,50703.62014296 2025-11-19,07:07:06.000,323,11084865,-795,0,1763536025,15169.22058321999,174.5948957100045,50703.73193688 2025-11-19,07:07:07.000,323,11084872,-795,0,1763536026,15169.28121000999,174.55965006000042,50703.59918160001 2025-11-19,07:07:08.000,323,11084914,-795,0,1763536027,15169.28121000999,174.55965006000042,50703.62014296 2025-11-19,07:07:09.000,323,11084925,-795,0,1763536028,15169.294682629996,174.5948957100045,50703.64809144001 2025-11-19,07:07:10.000,323,11084775,-795,0,1763536029,15169.18690167,174.52440441000363,50703.32668392 2025-11-19,07:07:11.000,323,11084801,-795,0,1763536030,15169.24752846,174.53850267000234,50703.57822024001 2025-11-19,07:07:12.000,323,11084853,-795,0,1763536031,15169.274473699996,174.55260093000106,50703.55027176001 2025-11-19,07:07:13.000,323,11084877,-755,0,1763536032,15169.321627869991,174.60194484000385,50703.69001416 2025-11-19,07:07:14.000,323,11084907,-795,0,1763536033,15169.362045729991,174.55260093000106,50703.557258880006 2025-11-19,07:07:15.000,323,11084878,-795,0,1763536034,15169.341836799991,174.5455518000017,50703.46642632 2025-11-19,07:07:16.000,323,11084819,-795,0,1763536035,15169.314891559996,174.61604310000257,50703.536297520004 2025-11-19,07:07:17.000,323,11084879,-795,0,1763536036,15169.355309419996,174.6089939700032,50703.64110432 2025-11-19,07:07:18.000,323,11084902,-795,0,1763536037,15169.395727279996,174.5948957100045,50703.59219448 2025-11-19,07:07:19.000,323,11084905,-795,0,1763536038,15169.429408830001,174.55965006000042,50703.58520736 2025-11-19,07:07:20.000,323,11084739,-795,0,1763536039,15169.335100489996,174.53850267000234,50703.438477840005 2025-11-19,07:07:21.000,323,11084888,-795,0,1763536040,15169.368782040001,174.57374831999914,50703.501361919996 2025-11-19,07:07:22.000,323,11084789,-795,0,1763536041,15169.469826690001,174.58784657999786,50703.66206568 2025-11-19,07:07:23.000,323,11084855,-755,0,1763536042,15169.469826690001,174.5948957100045,50703.78084672 2025-11-19,07:07:24.000,323,11084967,-795,0,1763536043,15169.368782040001,174.56669918999978,50703.66206568 2025-11-19,07:07:25.000,323,11084741,-795,0,1763536044,15169.530453480002,174.5455518000017,50703.75289824 2025-11-19,07:07:26.000,323,11084811,-795,0,1763536045,15169.537189789997,174.53850267000234,50703.61315584 2025-11-19,07:07:27.000,323,11084822,-795,0,1763536046,15169.597816579997,174.53145354000299,50703.69700128001 2025-11-19,07:07:28.000,323,11084818,-795,0,1763536047,15169.570871340002,174.5948957100045,50703.564246 2025-11-19,07:07:29.000,323,11084901,-795,0,1763536048,15169.631498130002,174.5948957100045,50703.57123312 2025-11-19,07:07:30.000,323,11084796,-795,0,1763536049,15169.644970749992,174.56669918999978,50703.536297520004 2025-11-19,07:07:31.000,323,11084848,-795,0,1763536050,15169.604552889992,174.5455518000017,50703.54328464 2025-11-19,07:07:32.000,323,11084801,-795,0,1763536051,15169.570871340002,174.55260093000106,50703.536297520004 2025-11-19,07:07:33.000,323,11084898,-795,0,1763536052,15169.624761819992,174.65833787999873,50703.57822024001 2025-11-19,07:07:34.000,323,11084903,-795,0,1763536053,15169.651707060002,174.63719049000065,50703.55027176001 2025-11-19,07:07:35.000,323,11084880,-795,0,1763536054,15169.692124920002,174.64423962,50703.536297520004 2025-11-19,07:07:36.000,323,11084816,-795,0,1763536055,15169.665179679992,174.64423962,50703.564246 2025-11-19,07:07:37.000,323,11084843,-795,0,1763536056,15169.665179679992,174.67243614000472,50703.59219448 2025-11-19,07:07:38.000,323,11084802,-795,0,1763536057,15169.618025509997,174.65833787999873,50703.59219448 2025-11-19,07:07:39.000,323,11084840,-795,0,1763536058,15169.712333850002,174.55965006000042,50703.62014296 2025-11-19,07:07:40.000,323,11084737,-795,0,1763536059,15169.618025509997,174.6301413600013,50703.368606640004 2025-11-19,07:07:41.000,323,11084801,-795,0,1763536060,15169.692124920002,174.55965006000042,50703.501361919996 2025-11-19,07:07:42.000,323,11084796,-795,0,1763536061,15169.725806469993,174.57374831999914,50703.52232328 2025-11-19,07:07:43.000,323,11084931,-795,0,1763536062,15169.746015399993,174.58784657999786,50703.50834904001 2025-11-19,07:07:44.000,323,11084810,-795,0,1763536063,15169.772960639988,174.61604310000257,50703.564246 2025-11-19,07:07:45.000,323,11084810,-795,0,1763536064,15169.739279089998,174.63719049000065,50703.59918160001 2025-11-19,07:07:46.000,323,11084865,-795,0,1763536065,15169.766224329993,174.5807974499985,50703.64110432 2025-11-19,07:07:47.000,323,11084853,-795,0,1763536066,15169.786433259993,174.60194484000385,50703.52931040001 2025-11-19,07:07:48.000,323,11084936,-795,0,1763536067,15169.786433259993,174.58784657999786,50703.606168720005 2025-11-19,07:07:49.000,323,11084885,-795,0,1763536068,15169.786433259993,174.5948957100045,50703.564246 2025-11-19,07:07:50.000,323,11084869,-795,0,1763536069,15169.732542780002,174.61604310000257,50703.32668392 2025-11-19,07:07:51.000,323,11084810,-795,0,1763536070,15169.793169569988,174.6301413600013,50703.51533616 2025-11-19,07:07:52.000,323,11084797,-795,0,1763536071,15169.874005289988,174.64423962,50703.64110432 2025-11-19,07:07:53.000,323,11084851,-795,0,1763536072,15169.894214219988,174.5455518000017,50703.58520736 2025-11-19,07:07:54.000,323,11084878,-795,0,1763536073,15169.867268979993,174.63719049000065,50703.59918160001 2025-11-19,07:07:55.000,323,11084898,-795,0,1763536074,15169.874005289988,174.61604310000257,50703.55027176001 2025-11-19,07:07:56.000,323,11084800,-795,0,1763536075,15169.880741599998,174.53145354000299,50703.66206568 2025-11-19,07:07:57.000,323,11084775,-795,0,1763536076,15169.907686839993,174.57374831999914,50703.57822024001 2025-11-19,07:07:58.000,323,11084878,-795,0,1763536077,15169.914423149989,174.53145354000299,50703.536297520004 2025-11-19,07:07:59.000,323,11084838,-795,0,1763536078,15169.961577319998,174.53850267000234,50703.57822024001 2025-11-19,07:08:00.000,323,11084785,-795,0,1763536079,15169.887477909993,174.53145354000299,50703.52232328 2025-11-19,07:08:01.000,323,11084826,-795,0,1763536080,15169.880741599998,174.55260093000106,50703.47341344 2025-11-19,07:08:02.000,323,11084911,-795,0,1763536081,15169.927895769993,174.57374831999914,50703.45245208 2025-11-19,07:08:03.000,323,11084819,-795,0,1763536082,15170.035676729989,174.55965006000042,50703.50834904001 2025-11-19,07:08:04.000,323,11084967,-795,0,1763536083,15169.995258869989,174.48915875999955,50703.46642632 2025-11-19,07:08:05.000,323,11084802,-795,0,1763536084,15170.05588565999,174.50325701999827,50703.57822024001 2025-11-19,07:08:06.000,323,11084842,-795,0,1763536085,15170.042413039999,174.4821096300002,50703.4245036 2025-11-19,07:08:07.000,323,11084807,-795,0,1763536086,15170.028940419994,174.4962078899989,50703.51533616 2025-11-19,07:08:08.000,323,11084884,-795,0,1763536087,15170.028940419994,174.51735528000427,50703.58520736 2025-11-19,07:08:09.000,323,11084893,-795,0,1763536088,15170.001995179999,174.46801137000148,50703.59918160001 2025-11-19,07:08:10.000,323,11084924,-795,0,1763536089,15169.988522559994,174.42571658999805,50703.26379984001 2025-11-19,07:08:11.000,323,11084902,-795,0,1763536090,15169.968313629994,174.42571658999805,50703.26379984001 2025-11-19,07:08:12.000,323,11084822,-715,0,1763536091,15170.089567209994,174.48915875999955,50703.48040056001 2025-11-19,07:08:13.000,323,11084894,-795,0,1763536092,15170.089567209994,174.43276572000468,50703.54328464 2025-11-19,07:08:14.000,323,11084829,-795,0,1763536093,15170.07609458999,174.42571658999805,50703.45943920001 2025-11-19,07:08:15.000,323,11084876,-795,0,1763536094,15170.129985069994,174.42571658999805,50703.55027176001 2025-11-19,07:08:16.000,323,11084887,-795,0,1763536095,15170.129985069994,174.3834218100019,50703.48040056001 2025-11-19,07:08:17.000,323,11084904,-795,0,1763536096,15170.20408448,174.43276572000468,50703.536297520004 2025-11-19,07:08:18.000,323,11084837,-795,0,1763536097,15170.150193999994,174.46801137000148,50703.50834904001 2025-11-19,07:08:19.000,323,11084768,-795,0,1763536098,15170.07609458999,174.42571658999805,50703.61315584 2025-11-19,07:08:20.000,323,11084771,-795,0,1763536099,15170.035676729989,174.42571658999805,50703.29174832001 2025-11-19,07:08:21.000,323,11084880,-795,0,1763536100,15170.11651244999,174.43276572000468,50703.487387680005 2025-11-19,07:08:22.000,323,11084969,-795,0,1763536101,15170.15693030999,174.43276572000468,50703.52931040001 2025-11-19,07:08:23.000,323,11084876,-795,0,1763536102,15170.17713923999,174.3834218100019,50703.64809144001 2025-11-19,07:08:24.000,323,11084927,-795,0,1763536103,15170.13672137999,174.39047094000125,50703.59219448 2025-11-19,07:08:25.000,323,11084815,-795,0,1763536104,15170.11651244999,174.2988322500023,50703.52931040001 2025-11-19,07:08:26.000,323,11084794,-795,0,1763536105,15170.12324876,174.3975200700006,50703.51533616 2025-11-19,07:08:27.000,323,11084840,-795,0,1763536106,15170.14345769,174.34817615999782,50703.48040056001 2025-11-19,07:08:28.000,323,11084838,-795,0,1763536107,15170.16366662,174.30588138000167,50703.57822024001 2025-11-19,07:08:29.000,323,11084785,-795,0,1763536108,15170.14345769,174.35522529000446,50703.501361919996 2025-11-19,07:08:30.000,323,11084808,-795,0,1763536109,15170.069358279994,174.2988322500023,50703.333671039996 2025-11-19,07:08:31.000,323,11084845,-795,0,1763536110,15170.103039829999,174.24948833999952,50703.487387680005 2025-11-19,07:08:32.000,323,11084930,-795,0,1763536111,15170.12324876,174.31293051000102,50703.57822024001 2025-11-19,07:08:33.000,323,11084919,-795,0,1763536112,15170.18387555,174.2847339900036,50703.62014296 2025-11-19,07:08:34.000,323,11084851,-795,0,1763536113,15170.19734816999,174.200144430004,50703.55027176001 2025-11-19,07:08:35.000,323,11084812,-795,0,1763536114,15170.12324876,174.20719356000336,50703.557258880006 2025-11-19,07:08:36.000,323,11084895,-795,0,1763536115,15170.170402929994,174.2353900800008,50703.48040056001 2025-11-19,07:08:37.000,323,11084885,-795,0,1763536116,15170.16366662,174.186046169998,50703.46642632 2025-11-19,07:08:38.000,323,11084881,-795,0,1763536117,15170.14345769,174.15784965000057,50703.389568000006 2025-11-19,07:08:39.000,323,11084910,-795,0,1763536118,15170.150193999994,174.10850573999778,50703.48040056001 2025-11-19,07:08:40.000,323,11084773,-795,0,1763536119,15170.09630351999,174.11555487000442,50703.31270968001 2025-11-19,07:08:41.000,323,11084839,-795,0,1763536120,15170.251238649995,174.09440747999906,50703.54328464 2025-11-19,07:08:42.000,323,11084784,-795,0,1763536121,15170.231029719995,174.12260400000378,50703.564246 2025-11-19,07:08:43.000,323,11084849,-795,0,1763536122,15170.19734816999,174.1508005200012,50703.536297520004 2025-11-19,07:08:44.000,323,11084825,-795,0,1763536123,15170.27818388999,174.1508005200012,50703.536297520004 2025-11-19,07:08:45.000,323,11084902,-795,0,1763536124,15170.25797495999,174.12260400000378,50703.58520736 2025-11-19,07:08:46.000,323,11084888,-795,0,1763536125,15170.251238649995,174.07326009000099,50703.52232328 2025-11-19,07:08:47.000,323,11084870,-795,0,1763536126,15170.25797495999,173.99571966000076,50703.61315584 2025-11-19,07:08:48.000,323,11084910,-795,0,1763536127,15170.25797495999,174.0239161799982,50703.6341172 2025-11-19,07:08:49.000,323,11084884,-795,0,1763536128,15170.24450234,174.04506357000355,50703.58520736 2025-11-19,07:08:50.000,323,11084907,-795,0,1763536129,15170.18387555,174.0521127000029,50703.536297520004 2025-11-19,07:08:51.000,323,11084821,-795,0,1763536130,15170.15693030999,174.12965313000313,50703.47341344 2025-11-19,07:08:52.000,323,11084710,-795,0,1763536131,15170.21755709999,174.0380144400042,50703.55027176001 2025-11-19,07:08:53.000,323,11084906,-795,0,1763536132,15170.21755709999,174.0239161799982,50703.54328464 2025-11-19,07:08:54.000,323,11084911,-795,0,1763536133,15170.20408448,174.0239161799982,50703.59918160001 2025-11-19,07:08:55.000,323,11084901,-795,0,1763536134,15170.20408448,174.0521127000029,50703.54328464 2025-11-19,07:08:56.000,323,11084919,-795,0,1763536135,15170.26471127,174.07326009000099,50703.557258880006 2025-11-19,07:08:57.000,323,11084857,-795,0,1763536136,15170.21755709999,174.08030922000034,50703.62713008001 2025-11-19,07:08:58.000,323,11084889,-795,0,1763536137,15170.16366662,174.0521127000029,50703.655078560005 2025-11-19,07:08:59.000,323,11084883,-795,0,1763536138,15170.190611859995,174.12965313000313,50703.6341172 2025-11-19,07:09:00.000,323,11084861,-795,0,1763536139,15170.089567209994,174.12965313000313,50703.41751648 2025-11-19,07:09:01.000,323,11084820,-795,0,1763536140,15170.103039829999,174.0239161799982,50703.2847612 2025-11-19,07:09:02.000,323,11084857,-795,0,1763536141,15170.15693030999,174.12965313000313,50703.50834904001 2025-11-19,07:09:03.000,323,11084902,-795,0,1763536142,15170.210820789995,174.11555487000442,50703.54328464 2025-11-19,07:09:04.000,323,11084883,-795,0,1763536143,15170.17713923999,174.10145660999842,50703.52232328 2025-11-19,07:09:05.000,323,11084820,-795,0,1763536144,15170.14345769,174.16489877999993,50703.61315584 2025-11-19,07:09:06.000,323,11084890,-795,0,1763536145,15170.190611859995,174.11555487000442,50703.55027176001 2025-11-19,07:09:07.000,323,11084812,-795,0,1763536146,15170.18387555,174.15784965000057,50703.62713008001 2025-11-19,07:09:08.000,323,11084796,-795,0,1763536147,15170.21755709999,174.15784965000057,50703.61315584 2025-11-19,07:09:09.000,323,11084850,-795,0,1763536148,15170.21755709999,174.11555487000442,50703.59918160001 2025-11-19,07:09:10.000,323,11084799,-795,0,1763536149,15170.129985069994,174.12965313000313,50703.41751648 2025-11-19,07:09:11.000,323,11084843,-795,0,1763536150,15170.14345769,174.10145660999842,50703.46642632 2025-11-19,07:09:12.000,323,11084960,-795,0,1763536151,15170.291656509995,174.10850573999778,50703.69700128001 2025-11-19,07:09:13.000,323,11084845,-795,0,1763536152,15170.23776602999,174.09440747999906,50703.655078560005 2025-11-19,07:09:14.000,323,11084924,-795,0,1763536153,15170.29839281999,174.10850573999778,50703.61315584 2025-11-19,07:09:15.000,323,11084886,-795,0,1763536154,15170.2849202,174.15784965000057,50703.62014296 2025-11-19,07:09:16.000,323,11084831,-795,0,1763536155,15170.2849202,174.06621096000163,50703.66206568 2025-11-19,07:09:17.000,323,11084960,-795,0,1763536156,15170.26471127,174.04506357000355,50703.64110432 2025-11-19,07:09:18.000,323,11084985,-795,0,1763536157,15170.271447579995,174.10145660999842,50703.61315584 2025-11-19,07:09:19.000,323,11084850,-795,0,1763536158,15170.30512913,174.0380144400042,50703.62014296 2025-11-19,07:09:20.000,323,11084766,-795,0,1763536159,15170.23776602999,174.07326009000099,50703.38258088001 2025-11-19,07:09:21.000,323,11084842,-795,0,1763536160,15170.271447579995,174.12260400000378,50703.51533616 2025-11-19,07:09:22.000,323,11084912,-795,0,1763536161,15170.32533806,174.09440747999906,50703.58520736 2025-11-19,07:09:23.000,323,11084862,-795,0,1763536162,15170.37922853999,174.08030922000034,50703.64809144001 2025-11-19,07:09:24.000,323,11084771,-755,0,1763536163,15170.30512913,174.06621096000163,50703.62014296 2025-11-19,07:09:25.000,323,11084824,-795,0,1763536164,15170.32533806,174.07326009000099,50703.669052799996 2025-11-19,07:09:26.000,323,11084837,-795,0,1763536165,15170.40617378,174.0521127000029,50703.703988400004 2025-11-19,07:09:27.000,323,11084862,-795,0,1763536166,15170.42638271,174.1367022600025,50703.71097552 2025-11-19,07:09:28.000,323,11084878,-795,0,1763536167,15170.39943746999,174.06621096000163,50703.64110432 2025-11-19,07:09:29.000,323,11084865,-795,0,1763536168,15170.44659164,174.1367022600025,50703.75988536 2025-11-19,07:09:30.000,323,11084884,-795,0,1763536169,15170.31860174999,174.0239161799982,50703.43149072001 2025-11-19,07:09:31.000,323,11084855,-795,0,1763536170,15170.30512913,173.99571966000076,50703.50834904001 2025-11-19,07:09:32.000,323,11084903,-795,0,1763536171,15170.433119019996,174.0380144400042,50703.67603992001 2025-11-19,07:09:33.000,323,11084861,-795,0,1763536172,15170.42638271,173.9886705300014,50703.669052799996 2025-11-19,07:09:34.000,323,11084882,-795,0,1763536173,15170.38596485,174.00276879000012,50703.69001416 2025-11-19,07:09:35.000,323,11084851,-795,0,1763536174,15170.39943746999,174.00981791999948,50703.773859600005 2025-11-19,07:09:36.000,323,11084768,-795,0,1763536175,15170.42638271,173.96047401000396,50703.703988400004 2025-11-19,07:09:37.000,323,11084842,-795,0,1763536176,15170.453327949996,174.04506357000355,50703.78783384 2025-11-19,07:09:38.000,323,11084821,-795,0,1763536177,15170.453327949996,174.05916183000227,50703.78084672 2025-11-19,07:09:39.000,323,11084960,-795,0,1763536178,15170.412910089995,174.03096531000483,50703.738924 2025-11-19,07:09:40.000,323,11084860,-795,0,1763536179,15170.30512913,173.9534248800046,50703.46642632 2025-11-19,07:09:41.000,323,11084737,-795,0,1763536180,15170.39943746999,174.00276879000012,50703.69001416 2025-11-19,07:09:42.000,323,11084839,-795,0,1763536181,15170.34554699,173.99571966000076,50703.67603992001 2025-11-19,07:09:43.000,323,11084941,-795,0,1763536182,15170.41964639999,173.99571966000076,50703.59918160001 2025-11-19,07:09:44.000,323,11084897,-795,0,1763536183,15170.41964639999,173.98162140000204,50703.61315584 2025-11-19,07:09:45.000,323,11084840,-795,0,1763536184,15170.34554699,173.99571966000076,50703.6341172 2025-11-19,07:09:46.000,323,11084883,-795,0,1763536185,15170.34554699,173.96047401000396,50703.64809144001 2025-11-19,07:09:47.000,323,11084805,-795,0,1763536186,15170.36575592,173.96752314000332,50703.71097552 2025-11-19,07:09:48.000,323,11084950,-795,0,1763536187,15170.34554699,173.98162140000204,50703.64110432 2025-11-19,07:09:49.000,323,11084892,-795,0,1763536188,15170.271447579995,173.96752314000332,50703.73193688 2025-11-19,07:09:50.000,323,11084952,-795,0,1763536189,15170.13672137999,173.94637574999797,50703.51533616 2025-11-19,07:09:51.000,323,11084876,-795,0,1763536190,15170.2849202,174.00981791999948,50703.669052799996 2025-11-19,07:09:52.000,323,11084933,-795,0,1763536191,15170.251238649995,173.9393266199986,50703.64809144001 2025-11-19,07:09:53.000,323,11084923,-795,0,1763536192,15170.271447579995,174.00276879000012,50703.75988536 2025-11-19,07:09:54.000,323,11084894,-795,0,1763536193,15170.231029719995,174.00981791999948,50703.71097552 2025-11-19,07:09:55.000,323,11084890,-795,0,1763536194,15170.22429341,173.9534248800046,50703.74591112001 2025-11-19,07:09:56.000,323,11084836,-795,0,1763536195,15170.24450234,173.88293358000374,50703.68302704 2025-11-19,07:09:57.000,323,11084809,-795,0,1763536196,15170.251238649995,173.88293358000374,50703.773859600005 2025-11-19,07:09:58.000,323,11084929,-795,0,1763536197,15170.190611859995,173.89703184000246,50703.67603992001 2025-11-19,07:09:59.000,323,11084819,-795,0,1763536198,15170.21755709999,173.97457227000268,50703.78783384 2025-11-19,07:10:00.000,323,11084783,-795,0,1763536199,15170.109776139994,173.9252283599999,50703.55027176001 2025-11-19,07:10:01.000,323,11084841,-795,0,1763536200,15170.210820789995,173.89703184000246,50703.655078560005 2025-11-19,07:10:02.000,323,11084891,-795,0,1763536201,15170.22429341,173.98162140000204,50703.69700128001 2025-11-19,07:10:03.000,323,11084860,-795,0,1763536202,15170.24450234,173.9393266199986,50703.773859600005 2025-11-19,07:10:04.000,323,11084853,-795,0,1763536203,15170.19734816999,173.89703184000246,50703.75988536 2025-11-19,07:10:05.000,323,11084859,-795,0,1763536204,15170.291656509995,173.9252283599999,50703.75988536 2025-11-19,07:10:06.000,323,11084915,-795,0,1763536205,15170.231029719995,173.96047401000396,50703.73193688 2025-11-19,07:10:07.000,323,11084809,-795,0,1763536206,15170.25797495999,173.91817923000053,50703.79482096001 2025-11-19,07:10:08.000,323,11084865,-795,0,1763536207,15170.311865439995,173.96047401000396,50703.81578232001 2025-11-19,07:10:09.000,323,11084844,-795,0,1763536208,15170.24450234,173.98162140000204,50703.76687248001 2025-11-19,07:10:10.000,323,11084827,-755,0,1763536209,15170.16366662,173.93227748999925,50703.55027176001 2025-11-19,07:10:11.000,323,11084980,-795,0,1763536210,15170.27818388999,173.96752314000332,50703.724949760006 2025-11-19,07:10:12.000,323,11084862,-795,0,1763536211,15170.251238649995,174.00276879000012,50703.8087952 2025-11-19,07:10:13.000,323,11084907,-795,0,1763536212,15170.31860174999,173.97457227000268,50703.74591112001 2025-11-19,07:10:14.000,323,11084890,-795,0,1763536213,15170.31860174999,174.03096531000483,50703.82975656 2025-11-19,07:10:15.000,323,11084924,-795,0,1763536214,15170.311865439995,174.01686704999884,50703.724949760006 2025-11-19,07:10:16.000,323,11084950,-715,0,1763536215,15170.34554699,174.00981791999948,50703.69001416 2025-11-19,07:10:17.000,323,11084873,-795,0,1763536216,15170.31860174999,174.00276879000012,50703.655078560005 2025-11-19,07:10:18.000,323,11084848,-795,0,1763536217,15170.36575592,174.0380144400042,50703.773859600005 2025-11-19,07:10:19.000,323,11084983,-795,0,1763536218,15170.30512913,174.09440747999906,50703.75289824 2025-11-19,07:10:20.000,323,11084774,-795,0,1763536219,15170.271447579995,174.03096531000483,50703.59219448 2025-11-19,07:10:21.000,323,11084824,-795,0,1763536220,15170.18387555,174.0521127000029,50703.51533616 2025-11-19,07:10:22.000,323,11084831,-795,0,1763536221,15170.271447579995,174.00981791999948,50703.61315584 2025-11-19,07:10:23.000,323,11084868,-795,0,1763536222,15170.34554699,173.93227748999925,50703.669052799996 2025-11-19,07:10:24.000,323,11084897,-795,0,1763536223,15170.352283299995,174.06621096000163,50703.78084672 2025-11-19,07:10:25.000,323,11084913,-795,0,1763536224,15170.39943746999,174.0521127000029,50703.655078560005 2025-11-19,07:10:26.000,323,11084842,-795,0,1763536225,15170.332074369995,174.12965313000313,50703.69700128001 2025-11-19,07:10:27.000,323,11084759,-795,0,1763536226,15170.352283299995,173.96047401000396,50703.66206568 2025-11-19,07:10:28.000,323,11084959,-795,0,1763536227,15170.27818388999,174.00981791999948,50703.724949760006 2025-11-19,07:10:29.000,323,11084881,-795,0,1763536228,15170.35901960999,174.01686704999884,50703.71097552 2025-11-19,07:10:30.000,323,11084822,-795,0,1763536229,15170.27818388999,173.97457227000268,50703.606168720005 2025-11-19,07:10:31.000,323,11084766,-795,0,1763536230,15170.30512913,174.00981791999948,50703.54328464 2025-11-19,07:10:32.000,323,11084794,-795,0,1763536231,15170.32533806,174.03096531000483,50703.71796264001 2025-11-19,07:10:33.000,323,11084906,-795,0,1763536232,15170.332074369995,174.00981791999948,50703.69001416 2025-11-19,07:10:34.000,323,11084801,-795,0,1763536233,15170.332074369995,174.01686704999884,50703.76687248001 2025-11-19,07:10:35.000,323,11084905,-795,0,1763536234,15170.352283299995,174.04506357000355,50703.68302704 2025-11-19,07:10:36.000,323,11084773,-795,0,1763536235,15170.41964639999,173.99571966000076,50703.78783384 2025-11-19,07:10:37.000,323,11084796,-795,0,1763536236,15170.352283299995,174.0873583499997,50703.74591112001 2025-11-19,07:10:38.000,323,11084857,-795,0,1763536237,15170.38596485,174.03096531000483,50703.73193688 2025-11-19,07:10:39.000,323,11084781,-795,0,1763536238,15170.39943746999,174.0380144400042,50703.75988536 2025-11-19,07:10:40.000,323,11084844,-795,0,1763536239,15170.332074369995,174.06621096000163,50703.62014296 2025-11-19,07:10:41.000,323,11084847,-795,0,1763536240,15170.392701159995,174.07326009000099,50703.64110432 2025-11-19,07:10:42.000,323,11084894,-795,0,1763536241,15170.34554699,174.12965313000313,50703.703988400004 2025-11-19,07:10:43.000,323,11084908,-795,0,1763536242,15170.38596485,174.10145660999842,50703.71097552 2025-11-19,07:10:44.000,323,11084895,-795,0,1763536243,15170.40617378,174.08030922000034,50703.64809144001 2025-11-19,07:10:45.000,323,11084836,-795,0,1763536244,15170.372492229995,174.10850573999778,50703.703988400004 2025-11-19,07:10:46.000,323,11084845,-795,0,1763536245,15170.35901960999,174.12965313000313,50703.57822024001 2025-11-19,07:10:47.000,323,11084900,-795,0,1763536246,15170.31860174999,174.08030922000034,50703.69001416 2025-11-19,07:10:48.000,323,11084896,-795,0,1763536247,15170.40617378,174.0521127000029,50703.61315584 2025-11-19,07:10:49.000,323,11084861,-795,0,1763536248,15170.37922853999,174.10850573999778,50703.73193688 2025-11-19,07:10:50.000,323,11084891,-795,0,1763536249,15170.23776602999,174.0521127000029,50703.52931040001 2025-11-19,07:10:51.000,323,11084803,-795,0,1763536250,15170.392701159995,174.0521127000029,50703.6341172 2025-11-19,07:10:52.000,323,11084895,-795,0,1763536251,15170.412910089995,174.1367022600025,50703.75289824 2025-11-19,07:10:53.000,323,11084918,-795,0,1763536252,15170.392701159995,174.05916183000227,50703.8087952 2025-11-19,07:10:54.000,323,11084837,-795,0,1763536253,15170.35901960999,174.09440747999906,50703.74591112001 2025-11-19,07:10:55.000,323,11084829,-795,0,1763536254,15170.37922853999,174.186046169998,50703.71097552 2025-11-19,07:10:56.000,323,11084860,-795,0,1763536255,15170.40617378,174.20719356000336,50703.75988536 2025-11-19,07:10:57.000,323,11084857,-795,0,1763536256,15170.46680057,174.14375139000185,50703.68302704 2025-11-19,07:10:58.000,323,11084833,-795,0,1763536257,15170.40617378,174.14375139000185,50703.655078560005 2025-11-19,07:10:59.000,323,11084905,-795,0,1763536258,15170.48027318999,174.14375139000185,50703.62014296 2025-11-19,07:11:00.000,323,11084778,-795,0,1763536259,15170.40617378,174.19309530000464,50703.57822024001 2025-11-19,07:11:01.000,323,11084731,-795,0,1763536260,15170.4870095,174.20719356000336,50703.564246 2025-11-19,07:11:02.000,323,11084938,-795,0,1763536261,15170.540899979991,174.25653746999888,50703.724949760006 2025-11-19,07:11:03.000,323,11084707,-795,0,1763536262,15170.56784522,174.25653746999888,50703.655078560005 2025-11-19,07:11:04.000,323,11084854,-795,0,1763536263,15170.574581529996,174.24948833999952,50703.64809144001 2025-11-19,07:11:05.000,323,11084849,-795,0,1763536264,15170.628472010001,174.34817615999782,50703.74591112001 2025-11-19,07:11:06.000,323,11084781,-795,0,1763536265,15170.574581529996,174.24948833999952,50703.68302704 2025-11-19,07:11:07.000,323,11084774,-795,0,1763536266,15170.56784522,174.32702876999974,50703.80180808 2025-11-19,07:11:08.000,323,11084824,-795,0,1763536267,15170.574581529996,174.25653746999888,50703.76687248001 2025-11-19,07:11:09.000,323,11084890,-795,0,1763536268,15170.473536879996,174.2988322500023,50703.75988536 2025-11-19,07:11:10.000,323,11084900,-795,0,1763536269,15170.50721843,174.2988322500023,50703.536297520004 2025-11-19,07:11:11.000,323,11084881,-795,0,1763536270,15170.46006425999,174.1508005200012,50703.6341172 2025-11-19,07:11:12.000,323,11084900,-795,0,1763536271,15170.52742736,174.32702876999974,50703.71796264001 2025-11-19,07:11:13.000,323,11084876,-795,0,1763536272,15170.50721843,174.24948833999952,50703.74591112001 2025-11-19,07:11:14.000,323,11084919,-795,0,1763536273,15170.534163669996,174.24243921000016,50703.655078560005 2025-11-19,07:11:15.000,323,11084890,-795,0,1763536274,15170.540899979991,174.27768486000423,50703.74591112001 2025-11-19,07:11:16.000,323,11084857,-795,0,1763536275,15170.540899979991,174.25653746999888,50703.79482096001 2025-11-19,07:11:17.000,323,11084890,-795,0,1763536276,15170.513954739996,174.25653746999888,50703.724949760006 2025-11-19,07:11:18.000,323,11084794,-795,0,1763536277,15170.52742736,174.29178312000295,50703.773859600005 2025-11-19,07:11:19.000,323,11084893,-795,0,1763536278,15170.50721843,174.22129182000208,50703.724949760006 2025-11-19,07:11:20.000,323,11084849,-795,0,1763536279,15170.46680057,174.20719356000336,50703.536297520004 2025-11-19,07:11:21.000,323,11084827,-755,0,1763536280,15170.4870095,174.200144430004,50703.606168720005 2025-11-19,07:11:22.000,323,11084834,-795,0,1763536281,15170.554372599996,174.22129182000208,50703.59918160001 2025-11-19,07:11:23.000,323,11084968,-795,0,1763536282,15170.581317839991,174.24243921000016,50703.606168720005 2025-11-19,07:11:24.000,323,11084784,-795,0,1763536283,15170.594790459996,174.27063573000487,50703.62713008001 2025-11-19,07:11:25.000,323,11084997,-795,0,1763536284,15170.648680940001,174.24243921000016,50703.71796264001 2025-11-19,07:11:26.000,323,11084821,-795,0,1763536285,15170.709307730001,174.27768486000423,50703.669052799996 2025-11-19,07:11:27.000,323,11084853,-795,0,1763536286,15170.641944629991,174.2988322500023,50703.59918160001 2025-11-19,07:11:28.000,323,11084837,-795,0,1763536287,15170.655417249996,174.29178312000295,50703.655078560005 2025-11-19,07:11:29.000,323,11084824,-795,0,1763536288,15170.594790459996,174.30588138000167,50703.66206568 2025-11-19,07:11:30.000,323,11084891,-795,0,1763536289,15170.689098800001,174.29178312000295,50703.61315584 2025-11-19,07:11:31.000,323,11084793,-795,0,1763536290,15170.682362489992,174.26358659999823,50703.724949760006 2025-11-19,07:11:32.000,323,11084898,-795,0,1763536291,15170.716044039997,174.30588138000167,50703.62713008001 2025-11-19,07:11:33.000,323,11084906,-795,0,1763536292,15170.628472010001,174.30588138000167,50703.564246 2025-11-19,07:11:34.000,323,11084904,-795,0,1763536293,15170.709307730001,174.25653746999888,50703.75988536 2025-11-19,07:11:35.000,323,11084881,-795,0,1763536294,15170.682362489992,174.25653746999888,50703.69700128001 2025-11-19,07:11:36.000,323,11084870,-795,0,1763536295,15170.716044039997,174.2988322500023,50703.64110432 2025-11-19,07:11:37.000,323,11084836,-795,0,1763536296,15170.769934520002,174.20719356000336,50703.74591112001 2025-11-19,07:11:38.000,323,11084903,-795,0,1763536297,15170.689098800001,174.200144430004,50703.69700128001 2025-11-19,07:11:39.000,323,11084791,-795,0,1763536298,15170.817088689997,174.22129182000208,50703.703988400004 2025-11-19,07:11:40.000,323,11084689,-795,0,1763536299,15170.695835109997,174.3340778999991,50703.64110432 2025-11-19,07:11:41.000,323,11084876,-795,0,1763536300,15170.716044039997,174.200144430004,50703.69700128001 2025-11-19,07:11:42.000,323,11084831,-795,0,1763536301,15170.742989279992,174.22129182000208,50703.69001416 2025-11-19,07:11:43.000,323,11084767,-795,0,1763536302,15170.675626179996,174.21424269000272,50703.64110432 2025-11-19,07:11:44.000,323,11084868,-795,0,1763536303,15170.756461899997,174.22834095000144,50703.71097552 2025-11-19,07:11:45.000,323,11084920,-795,0,1763536304,15170.709307730001,174.17899703999865,50703.71097552 2025-11-19,07:11:46.000,323,11084771,-795,0,1763536305,15170.736252969997,174.22129182000208,50703.564246 2025-11-19,07:11:47.000,323,11084897,-635,0,1763536306,15170.769934520002,174.22129182000208,50703.67603992001 2025-11-19,07:11:48.000,323,11084848,-795,0,1763536307,15170.776670829997,174.200144430004,50703.66206568 2025-11-19,07:11:49.000,323,11084873,-795,0,1763536308,15170.769934520002,174.20719356000336,50703.64809144001 2025-11-19,07:11:50.000,323,11084737,-795,0,1763536309,15170.803616069992,174.2353900800008,50703.6341172 2025-11-19,07:11:51.000,323,11084848,-795,0,1763536310,15170.823824999992,174.200144430004,50703.703988400004 2025-11-19,07:11:52.000,323,11084800,-795,0,1763536311,15170.803616069992,174.12965313000313,50703.64809144001 2025-11-19,07:11:53.000,323,11084896,-795,0,1763536312,15170.817088689997,174.11555487000442,50703.655078560005 2025-11-19,07:11:54.000,323,11084867,-795,0,1763536313,15170.810352380002,174.200144430004,50703.66206568 2025-11-19,07:11:55.000,323,11084947,-795,0,1763536314,15170.823824999992,174.1367022600025,50703.69001416 2025-11-19,07:11:56.000,323,11084859,-795,0,1763536315,15170.864242859992,174.1367022600025,50703.655078560005 2025-11-19,07:11:57.000,323,11084788,-795,0,1763536316,15170.776670829997,174.07326009000099,50703.69001416 2025-11-19,07:11:58.000,323,11084785,-795,0,1763536317,15170.850770240002,174.12965313000313,50703.66206568 2025-11-19,07:11:59.000,323,11084793,-795,0,1763536318,15170.850770240002,174.15784965000057,50703.6341172 2025-11-19,07:12:00.000,323,11084888,-795,0,1763536319,15170.817088689997,174.10850573999778,50703.58520736 2025-11-19,07:12:01.000,323,11084793,-795,0,1763536320,15170.844033929992,174.1367022600025,50703.64809144001 2025-11-19,07:12:02.000,323,11084888,-795,0,1763536321,15170.810352380002,174.05916183000227,50703.52931040001 2025-11-19,07:12:03.000,323,11084937,-795,0,1763536322,15170.870979170002,174.06621096000163,50703.62014296 2025-11-19,07:12:04.000,323,11084830,-795,0,1763536323,15170.864242859992,174.0521127000029,50703.724949760006 2025-11-19,07:12:05.000,323,11084882,-795,0,1763536324,15170.884451789992,174.06621096000163,50703.6341172 2025-11-19,07:12:06.000,323,11084815,-795,0,1763536325,15170.850770240002,173.99571966000076,50703.669052799996 2025-11-19,07:12:07.000,323,11084792,-795,0,1763536326,15170.857506549997,174.01686704999884,50703.71796264001 2025-11-19,07:12:08.000,323,11084770,-795,0,1763536327,15170.864242859992,173.99571966000076,50703.58520736 2025-11-19,07:12:09.000,323,11084792,-795,0,1763536328,15170.857506549997,173.97457227000268,50703.655078560005 2025-11-19,07:12:10.000,323,11084719,-795,0,1763536329,15170.884451789992,173.96047401000396,50703.54328464 2025-11-19,07:12:11.000,323,11084738,-795,0,1763536330,15170.823824999992,174.03096531000483,50703.59918160001 2025-11-19,07:12:12.000,323,11084869,-795,0,1763536331,15170.857506549997,173.96752314000332,50703.669052799996 2025-11-19,07:12:13.000,323,11084876,-795,0,1763536332,15170.897924409997,173.97457227000268,50703.64809144001 2025-11-19,07:12:14.000,323,11084863,-795,0,1763536333,15170.884451789992,173.91817923000053,50703.606168720005 2025-11-19,07:12:15.000,323,11084777,-795,0,1763536334,15170.884451789992,173.91817923000053,50703.69001416 2025-11-19,07:12:16.000,323,11084789,-795,0,1763536335,15170.864242859992,173.94637574999797,50703.669052799996 2025-11-19,07:12:17.000,323,11084832,-795,0,1763536336,15170.864242859992,173.9252283599999,50703.655078560005 2025-11-19,07:12:18.000,323,11084892,-795,0,1763536337,15170.891188100002,173.91113010000117,50703.655078560005 2025-11-19,07:12:19.000,323,11084883,-795,0,1763536338,15170.823824999992,173.9534248800046,50703.564246 2025-11-19,07:12:20.000,323,11084852,-795,0,1763536339,15170.810352380002,173.87588445000438,50703.501361919996 2025-11-19,07:12:21.000,323,11084848,-795,0,1763536340,15170.850770240002,173.93227748999925,50703.64110432 2025-11-19,07:12:22.000,323,11084901,-795,0,1763536341,15170.830561310002,173.91817923000053,50703.57822024001 2025-11-19,07:12:23.000,323,11084946,-795,0,1763536342,15170.830561310002,174.00276879000012,50703.724949760006 2025-11-19,07:12:24.000,323,11084899,-795,0,1763536343,15170.864242859992,173.87588445000438,50703.66206568 2025-11-19,07:12:25.000,323,11084728,-795,0,1763536344,15170.924869649993,173.9534248800046,50703.738924 2025-11-19,07:12:26.000,323,11084914,-795,0,1763536345,15170.924869649993,173.81949141000223,50703.61315584 2025-11-19,07:12:27.000,323,11084867,-795,0,1763536346,15170.891188100002,173.96752314000332,50703.74591112001 2025-11-19,07:12:28.000,323,11084915,-795,0,1763536347,15170.911397030002,173.9252283599999,50703.68302704 2025-11-19,07:12:29.000,323,11084859,-795,0,1763536348,15170.911397030002,173.9393266199986,50703.773859600005 2025-11-19,07:12:30.000,323,11084782,-795,0,1763536349,15170.830561310002,173.86883531999774,50703.41751648 2025-11-19,07:12:31.000,323,11084862,-795,0,1763536350,15170.931605960002,173.83358967000095,50703.58520736 2025-11-19,07:12:32.000,323,11084826,-795,0,1763536351,15170.978760129998,173.89703184000246,50703.64809144001 2025-11-19,07:12:33.000,323,11084860,-795,0,1763536352,15170.992232749988,173.84768792999967,50703.8087952 2025-11-19,07:12:34.000,323,11084753,-795,0,1763536353,15170.951814890002,173.79834402000415,50703.73193688 2025-11-19,07:12:35.000,323,11084829,-795,0,1763536354,15170.998969059998,173.86178618999838,50703.75988536 2025-11-19,07:12:36.000,323,11084868,-755,0,1763536355,15170.958551199998,173.90408097000181,50703.69700128001 2025-11-19,07:12:37.000,323,11084848,-795,0,1763536356,15170.924869649993,173.8053931500035,50703.822769440005 2025-11-19,07:12:38.000,323,11084794,-795,0,1763536357,15170.897924409997,173.86883531999774,50703.76687248001 2025-11-19,07:12:39.000,323,11084851,-795,0,1763536358,15170.918133339997,173.90408097000181,50703.76687248001 2025-11-19,07:12:40.000,323,11084927,-795,0,1763536359,15170.857506549997,173.86883531999774,50703.52931040001 2025-11-19,07:12:41.000,323,11084935,-795,0,1763536360,15170.891188100002,173.85473705999902,50703.724949760006 2025-11-19,07:12:42.000,323,11084911,-795,0,1763536361,15170.870979170002,173.87588445000438,50703.67603992001 2025-11-19,07:12:43.000,323,11084833,-795,0,1763536362,15170.877715479997,173.7771966299988,50703.724949760006 2025-11-19,07:12:44.000,323,11084918,-795,0,1763536363,15170.884451789992,173.8406388000003,50703.80180808 2025-11-19,07:12:45.000,323,11084890,-795,0,1763536364,15170.857506549997,173.85473705999902,50703.80180808 2025-11-19,07:12:46.000,323,11084887,-795,0,1763536365,15170.877715479997,173.81244228000287,50703.62014296 2025-11-19,07:12:47.000,323,11084862,-795,0,1763536366,15170.938342269998,173.8265405400016,50703.78783384 2025-11-19,07:12:48.000,323,11084907,-715,0,1763536367,15170.931605960002,173.7912948900048,50703.75988536 2025-11-19,07:12:49.000,323,11084859,-795,0,1763536368,15170.965287509993,173.8053931500035,50703.75289824 2025-11-19,07:12:50.000,323,11084867,-795,0,1763536369,15170.884451789992,173.7912948900048,50703.57123312 2025-11-19,07:12:51.000,323,11084950,-795,0,1763536370,15170.918133339997,173.76309837000008,50703.64809144001 2025-11-19,07:12:52.000,323,11084842,-795,0,1763536371,15170.918133339997,173.7912948900048,50703.84373080001 2025-11-19,07:12:53.000,323,11084745,-795,0,1763536372,15170.938342269998,173.8053931500035,50703.822769440005 2025-11-19,07:12:54.000,323,11084902,-795,0,1763536373,15170.911397030002,173.7771966299988,50703.75988536 2025-11-19,07:12:55.000,323,11084857,-795,0,1763536374,15170.918133339997,173.81949141000223,50703.68302704 2025-11-19,07:12:56.000,323,11084976,-795,0,1763536375,15170.924869649993,173.79834402000415,50703.71097552 2025-11-19,07:12:57.000,323,11084843,-795,0,1763536376,15170.924869649993,173.78424575999816,50703.66206568 2025-11-19,07:12:58.000,323,11084846,-795,0,1763536377,15170.938342269998,173.81244228000287,50703.669052799996 2025-11-19,07:12:59.000,323,11084851,-795,0,1763536378,15170.958551199998,173.81244228000287,50703.64809144001 2025-11-19,07:13:00.000,323,11084821,-795,0,1763536379,15170.891188100002,173.76309837000008,50703.58520736 2025-11-19,07:13:01.000,323,11084853,-795,0,1763536380,15170.938342269998,173.72785272000328,50703.606168720005 2025-11-19,07:13:02.000,323,11084760,-795,0,1763536381,15170.945078579993,173.75604924000072,50703.61315584 2025-11-19,07:13:03.000,323,11084765,-795,0,1763536382,15171.012441679988,173.73490185000264,50703.76687248001 2025-11-19,07:13:04.000,323,11084814,-795,0,1763536383,15171.005705369993,173.77014749999944,50703.68302704 2025-11-19,07:13:05.000,323,11084915,-795,0,1763536384,15170.958551199998,173.77014749999944,50703.62713008001 2025-11-19,07:13:06.000,323,11084865,-795,0,1763536385,15170.965287509993,173.76309837000008,50703.58520736 2025-11-19,07:13:07.000,323,11084876,-795,0,1763536386,15170.911397030002,173.69965619999857,50703.73193688 2025-11-19,07:13:08.000,323,11084869,-795,0,1763536387,15170.938342269998,173.71375446000457,50703.68302704 2025-11-19,07:13:09.000,323,11084942,-795,0,1763536388,15170.945078579993,173.72080359000392,50703.703988400004 2025-11-19,07:13:10.000,323,11084875,-795,0,1763536389,15170.897924409997,173.72785272000328,50703.62014296 2025-11-19,07:13:11.000,323,11084797,-795,0,1763536390,15170.931605960002,173.68555793999985,50703.58520736 2025-11-19,07:13:12.000,323,11084823,-795,0,1763536391,15170.877715479997,173.65736142000242,50703.47341344 2025-11-19,07:13:13.000,323,11084874,-795,0,1763536392,15170.924869649993,173.69965619999857,50703.66206568 2025-11-19,07:13:14.000,323,11084901,-795,0,1763536393,15170.965287509993,173.72785272000328,50703.606168720005 2025-11-19,07:13:15.000,323,11084816,-795,0,1763536394,15170.958551199998,173.71375446000457,50703.79482096001 2025-11-19,07:13:16.000,323,11084869,-795,0,1763536395,15170.938342269998,173.66441055000178,50703.6341172 2025-11-19,07:13:17.000,323,11084836,-795,0,1763536396,15170.864242859992,173.72080359000392,50703.703988400004 2025-11-19,07:13:18.000,323,11084874,-795,0,1763536397,15170.911397030002,173.66441055000178,50703.61315584 2025-11-19,07:13:19.000,323,11084867,-795,0,1763536398,15170.951814890002,173.6785088100005,50703.655078560005 2025-11-19,07:13:20.000,323,11084899,-795,0,1763536399,15170.803616069992,173.72785272000328,50703.44546496 2025-11-19,07:13:21.000,323,11084867,-795,0,1763536400,15170.931605960002,173.68555793999985,50703.71097552 2025-11-19,07:13:22.000,323,11084834,-795,0,1763536401,15170.931605960002,173.6785088100005,50703.68302704 2025-11-19,07:13:23.000,323,11084868,-795,0,1763536402,15170.958551199998,173.6432631600037,50703.8087952 2025-11-19,07:13:24.000,323,11084913,-795,0,1763536403,15171.005705369993,173.6432631600037,50703.67603992001 2025-11-19,07:13:25.000,323,11084919,-795,0,1763536404,15170.918133339997,173.60801750999963,50703.64809144001 2025-11-19,07:13:26.000,323,11084884,-795,0,1763536405,15170.924869649993,173.60801750999963,50703.669052799996 2025-11-19,07:13:27.000,323,11084857,-795,0,1763536406,15170.985496439993,173.65736142000242,50703.69001416 2025-11-19,07:13:28.000,323,11084965,-795,0,1763536407,15170.938342269998,173.62211576999835,50703.66206568 2025-11-19,07:13:29.000,323,11084864,-795,0,1763536408,15170.924869649993,173.58687012000155,50703.703988400004 2025-11-19,07:13:30.000,323,11084812,-795,0,1763536409,15170.857506549997,173.5586736000041,50703.41052936001 2025-11-19,07:13:31.000,323,11084819,-795,0,1763536410,15170.938342269998,173.58687012000155,50703.66206568 2025-11-19,07:13:32.000,323,11084889,-795,0,1763536411,15170.965287509993,173.56572273000347,50703.62014296 2025-11-19,07:13:33.000,323,11084919,-795,0,1763536412,15171.005705369993,173.53752620999876,50703.773859600005 2025-11-19,07:13:34.000,323,11084747,-795,0,1763536413,15170.965287509993,173.55162447000475,50703.655078560005 2025-11-19,07:13:35.000,323,11084911,-795,0,1763536414,15171.025914299993,173.47408404000453,50703.57822024001 2025-11-19,07:13:36.000,323,11084860,-795,0,1763536415,15171.005705369993,173.50932969000132,50703.64110432 2025-11-19,07:13:37.000,323,11084912,-795,0,1763536416,15170.998969059998,173.4811331700039,50703.66206568 2025-11-19,07:13:38.000,323,11084915,-795,0,1763536417,15171.046123229993,173.42474013000174,50703.655078560005 2025-11-19,07:13:39.000,323,11084887,-795,0,1763536418,15170.998969059998,173.45998577999853,50703.57123312 2025-11-19,07:13:40.000,323,11084826,-795,0,1763536419,15170.972023820003,173.3824453499983,50703.34764528 2025-11-19,07:13:41.000,323,11084827,-795,0,1763536420,15171.059595849998,173.36129796000023,50703.703988400004 2025-11-19,07:13:42.000,323,11084886,-795,0,1763536421,15171.106750019993,173.36129796000023,50703.67603992001 2025-11-19,07:13:43.000,323,11084875,-795,0,1763536422,15171.066332159993,173.3824453499983,50703.669052799996 2025-11-19,07:13:44.000,323,11084868,-795,0,1763536423,15171.059595849998,173.29785578999872,50703.74591112001 2025-11-19,07:13:45.000,323,11084870,-795,0,1763536424,15171.052859539988,173.3471997000015,50703.74591112001 2025-11-19,07:13:46.000,323,11084944,-795,0,1763536425,15171.066332159993,173.28375753,50703.69700128001 2025-11-19,07:13:47.000,323,11084937,-795,0,1763536426,15171.113486329989,173.27670840000064,50703.71796264001 2025-11-19,07:13:48.000,323,11084974,-795,0,1763536427,15171.093277399988,173.2485118800032,50703.58520736 2025-11-19,07:13:49.000,323,11084828,-795,0,1763536428,15171.100013709998,173.27670840000064,50703.71796264001 2025-11-19,07:13:50.000,323,11084844,-795,0,1763536429,15170.998969059998,173.2485118800032,50703.41052936001 2025-11-19,07:13:51.000,323,11084823,-795,0,1763536430,15171.046123229993,173.26261014000193,50703.47341344 2025-11-19,07:13:52.000,323,11084873,-795,0,1763536431,15171.106750019993,173.28375753,50703.61315584 2025-11-19,07:13:53.000,323,11084866,-795,0,1763536432,15171.086541089993,173.22736448999785,50703.67603992001 2025-11-19,07:13:54.000,323,11084911,-795,0,1763536433,15171.133695259989,173.22736448999785,50703.59918160001 2025-11-19,07:13:55.000,323,11084902,-795,0,1763536434,15171.086541089993,173.22736448999785,50703.68302704 2025-11-19,07:13:56.000,323,11084961,-795,0,1763536435,15171.113486329989,173.28375753,50703.64110432 2025-11-19,07:13:57.000,323,11084873,-795,0,1763536436,15171.019177989998,173.22736448999785,50703.6341172 2025-11-19,07:13:58.000,323,11084929,-795,0,1763536437,15171.052859539988,173.2344136200045,50703.67603992001 2025-11-19,07:13:59.000,323,11084919,-795,0,1763536438,15171.059595849998,173.21326622999914,50703.724949760006 2025-11-19,07:14:00.000,323,11084905,-795,0,1763536439,15170.978760129998,173.20621709999978,50703.45943920001 2025-11-19,07:14:01.000,323,11084830,-795,0,1763536440,15171.059595849998,173.21326622999914,50703.68302704 2025-11-19,07:14:02.000,323,11084832,-795,0,1763536441,15171.019177989998,173.20621709999978,50703.69700128001 2025-11-19,07:14:03.000,323,11084878,-795,0,1763536442,15171.073068469988,173.24146275000385,50703.66206568 2025-11-19,07:14:04.000,323,11084870,-635,0,1763536443,15171.032650609988,173.1850697100017,50703.6341172 2025-11-19,07:14:05.000,323,11084845,-795,0,1763536444,15171.073068469988,173.19916797000042,50703.669052799996 2025-11-19,07:14:06.000,323,11084899,-795,0,1763536445,15171.079804779998,173.17802058000234,50703.6341172 2025-11-19,07:14:07.000,323,11084905,-795,0,1763536446,15171.093277399988,173.1498240600049,50703.74591112001 2025-11-19,07:14:08.000,323,11084813,-795,0,1763536447,15171.153904189989,173.12867666999955,50703.62014296 2025-11-19,07:14:09.000,323,11084845,-795,0,1763536448,15171.100013709998,173.14277492999827,50703.655078560005 2025-11-19,07:14:10.000,323,11084842,-795,0,1763536449,15171.032650609988,173.12867666999955,50703.536297520004 2025-11-19,07:14:11.000,323,11084905,-795,0,1763536450,15171.093277399988,173.14277492999827,50703.59219448 2025-11-19,07:14:12.000,323,11084712,-795,0,1763536451,15171.126958949993,173.10752928000147,50703.655078560005 2025-11-19,07:14:13.000,323,11084866,-795,0,1763536452,15171.106750019993,173.12867666999955,50703.564246 2025-11-19,07:14:14.000,323,11084895,-795,0,1763536453,15171.153904189989,173.12867666999955,50703.606168720005 2025-11-19,07:14:15.000,323,11084903,-795,0,1763536454,15171.160640499998,173.1357257999989,50703.73193688 2025-11-19,07:14:16.000,323,11084906,-795,0,1763536455,15171.120222639998,173.0863818900034,50703.669052799996 2025-11-19,07:14:17.000,323,11084925,-795,0,1763536456,15171.214530979989,173.12867666999955,50703.59918160001 2025-11-19,07:14:18.000,323,11084944,-795,0,1763536457,15171.180849429998,173.0863818900034,50703.703988400004 2025-11-19,07:14:19.000,323,11084922,-795,0,1763536458,15171.126958949993,173.05818536999868,50703.64809144001 2025-11-19,07:14:20.000,323,11084910,-795,0,1763536459,15171.120222639998,173.09343102000275,50703.39655512 2025-11-19,07:14:21.000,323,11084764,-795,0,1763536460,15171.167376809994,173.20621709999978,50703.55027176001 2025-11-19,07:14:22.000,323,11084850,-795,0,1763536461,15171.194322049989,173.1498240600049,50703.606168720005 2025-11-19,07:14:23.000,323,11084941,-795,0,1763536462,15171.194322049989,173.14277492999827,50703.655078560005 2025-11-19,07:14:24.000,323,11084870,-795,0,1763536463,15171.228003599994,173.19916797000042,50703.724949760006 2025-11-19,07:14:25.000,323,11084889,-795,0,1763536464,15171.207794669994,173.09343102000275,50703.61315584 2025-11-19,07:14:26.000,323,11084879,-795,0,1763536465,15171.174113119989,173.17802058000234,50703.55027176001 2025-11-19,07:14:27.000,323,11084855,-795,0,1763536466,15171.302103009999,173.19211884000106,50703.62713008001 2025-11-19,07:14:28.000,323,11084847,-795,0,1763536467,15171.33578455999,173.26965927000128,50703.62713008001 2025-11-19,07:14:29.000,323,11084822,-795,0,1763536468,15171.33578455999,173.2203153599985,50703.69001416 2025-11-19,07:14:30.000,323,11084899,-795,0,1763536469,15171.268421459994,173.2344136200045,50703.487387680005 2025-11-19,07:14:31.000,323,11084864,-795,0,1763536470,15171.261685149999,173.22736448999785,50703.45943920001 2025-11-19,07:14:32.000,323,11084851,-795,0,1763536471,15171.27515776999,173.2485118800032,50703.62713008001 2025-11-19,07:14:33.000,323,11084817,-795,0,1763536472,15171.268421459994,173.37539621999895,50703.57822024001 2025-11-19,07:14:34.000,323,11084962,-795,0,1763536473,15171.34252087,173.30490491999808,50703.71796264001 2025-11-19,07:14:35.000,323,11084854,-795,0,1763536474,15171.34252087,173.27670840000064,50703.74591112001 2025-11-19,07:14:36.000,323,11084873,-795,0,1763536475,15171.39641134999,173.26965927000128,50703.74591112001 2025-11-19,07:14:37.000,323,11084929,-795,0,1763536476,15171.369466109994,173.26965927000128,50703.75289824 2025-11-19,07:14:38.000,323,11084886,-795,0,1763536477,15171.268421459994,173.17802058000234,50703.57822024001 2025-11-19,07:14:39.000,323,11084897,-755,0,1763536478,15171.41662027999,173.30490491999808,50703.74591112001 2025-11-19,07:14:40.000,323,11084794,-795,0,1763536479,15171.281894079999,173.30490491999808,50703.4943748 2025-11-19,07:14:41.000,323,11084937,-795,0,1763536480,15171.29536669999,173.25556101000257,50703.52931040001 2025-11-19,07:14:42.000,323,11084906,-795,0,1763536481,15171.322311939999,173.2485118800032,50703.58520736 2025-11-19,07:14:43.000,323,11084927,-795,0,1763536482,15171.3627298,173.2344136200045,50703.536297520004 2025-11-19,07:14:44.000,323,11084840,-795,0,1763536483,15171.37620241999,173.32605231000343,50703.57123312 2025-11-19,07:14:45.000,323,11084824,-795,0,1763536484,15171.34252087,173.30490491999808,50703.703988400004 2025-11-19,07:14:46.000,323,11084925,-795,0,1763536485,15171.329048249994,173.29080665999936,50703.71796264001 2025-11-19,07:14:47.000,323,11084886,-795,0,1763536486,15171.35599348999,173.31900318000407,50703.69700128001 2025-11-19,07:14:48.000,323,11084993,-795,0,1763536487,15171.3627298,173.30490491999808,50703.76687248001 2025-11-19,07:14:49.000,323,11084920,-795,0,1763536488,15171.389675039994,173.29785578999872,50703.73193688 2025-11-19,07:14:50.000,323,11084918,-795,0,1763536489,15171.228003599994,173.29080665999936,50703.38258088001 2025-11-19,07:14:51.000,323,11084803,-755,0,1763536490,15171.329048249994,173.36129796000023,50703.59219448 2025-11-19,07:14:52.000,323,11084841,-795,0,1763536491,15171.33578455999,173.31900318000407,50703.669052799996 2025-11-19,07:14:53.000,323,11084916,-795,0,1763536492,15171.41662027999,173.41064187000302,50703.76687248001 2025-11-19,07:14:54.000,323,11084897,-795,0,1763536493,15171.31557562999,173.32605231000343,50703.69001416 2025-11-19,07:14:55.000,323,11084937,-795,0,1763536494,15171.34252087,173.26965927000128,50703.703988400004 2025-11-19,07:14:56.000,323,11084935,-795,0,1763536495,15171.349257179994,173.28375753,50703.738924 2025-11-19,07:14:57.000,323,11084907,-795,0,1763536496,15171.35599348999,173.2485118800032,50703.724949760006 2025-11-19,07:14:58.000,323,11084860,-795,0,1763536497,15171.308839319994,173.3331014400028,50703.73193688 2025-11-19,07:14:59.000,323,11084958,-795,0,1763536498,15171.33578455999,173.2485118800032,50703.78783384 2025-11-19,07:15:00.000,323,11084853,-795,0,1763536499,15171.221267289999,173.21326622999914,50703.59219448 2025-11-19,07:15:01.000,323,11084834,-795,0,1763536500,15171.248212529994,173.28375753,50703.58520736 2025-11-19,07:15:02.000,323,11084884,-795,0,1763536501,15171.31557562999,173.30490491999808,50703.71796264001 2025-11-19,07:15:03.000,323,11084961,-795,0,1763536502,15171.369466109994,173.27670840000064,50703.88565352001 2025-11-19,07:15:04.000,323,11084867,-795,0,1763536503,15171.3627298,173.37539621999895,50703.78783384 2025-11-19,07:15:05.000,323,11084995,-795,0,1763536504,15171.349257179994,173.3471997000015,50703.75289824 2025-11-19,07:15:06.000,323,11084829,-795,0,1763536505,15171.329048249994,173.32605231000343,50703.67603992001 2025-11-19,07:15:07.000,323,11084854,-795,0,1763536506,15171.329048249994,173.32605231000343,50703.669052799996 2025-11-19,07:15:08.000,323,11084905,-795,0,1763536507,15171.3627298,173.3331014400028,50703.74591112001 2025-11-19,07:15:09.000,323,11084870,-795,0,1763536508,15171.329048249994,173.3331014400028,50703.62014296 2025-11-19,07:15:10.000,323,11084834,-795,0,1763536509,15171.180849429998,173.37539621999895,50703.44546496 2025-11-19,07:15:11.000,323,11084783,-795,0,1763536510,15171.254948839989,173.3331014400028,50703.54328464 2025-11-19,07:15:12.000,323,11084901,-795,0,1763536511,15171.33578455999,173.42474013000174,50703.79482096001 2025-11-19,07:15:13.000,323,11084818,-795,0,1763536512,15171.322311939999,173.36129796000023,50703.74591112001 2025-11-19,07:15:14.000,323,11084804,-795,0,1763536513,15171.29536669999,173.42474013000174,50703.79482096001 2025-11-19,07:15:15.000,323,11084824,-795,0,1763536514,15171.33578455999,173.38949447999767,50703.71097552 2025-11-19,07:15:16.000,323,11084825,-795,0,1763536515,15171.389675039994,173.38949447999767,50703.74591112001 2025-11-19,07:15:17.000,323,11084841,-795,0,1763536516,15171.389675039994,173.36129796000023,50703.655078560005 2025-11-19,07:15:18.000,323,11084878,-795,0,1763536517,15171.41662027999,173.3824453499983,50703.73193688 2025-11-19,07:15:19.000,323,11084783,-795,0,1763536518,15171.48398338,173.3331014400028,50703.69700128001 2025-11-19,07:15:20.000,323,11084928,-795,0,1763536519,15171.29536669999,173.30490491999808,50703.46642632 2025-11-19,07:15:21.000,323,11084866,-795,0,1763536520,15171.37620241999,173.34015057000215,50703.64110432 2025-11-19,07:15:22.000,323,11084866,-795,0,1763536521,15171.450301829995,173.34015057000215,50703.724949760006 2025-11-19,07:15:23.000,323,11084891,-795,0,1763536522,15171.430092899995,173.34015057000215,50703.69001416 2025-11-19,07:15:24.000,323,11084803,-795,0,1763536523,15171.44356552,173.36129796000023,50703.68302704 2025-11-19,07:15:25.000,323,11084959,-795,0,1763536524,15171.430092899995,173.34015057000215,50703.59219448 2025-11-19,07:15:26.000,323,11084886,-795,0,1763536525,15171.510928619995,173.31900318000407,50703.64110432 2025-11-19,07:15:27.000,323,11084852,-795,0,1763536526,15171.46377445,173.31900318000407,50703.64809144001 2025-11-19,07:15:28.000,323,11084824,-795,0,1763536527,15171.470510759995,173.31900318000407,50703.66206568 2025-11-19,07:15:29.000,323,11084866,-795,0,1763536528,15171.470510759995,173.31195405000472,50703.703988400004 2025-11-19,07:15:30.000,323,11084846,-795,0,1763536529,15171.389675039994,173.2344136200045,50703.41751648 2025-11-19,07:15:31.000,323,11084860,-795,0,1763536530,15171.57829171999,173.26965927000128,50703.71097552 2025-11-19,07:15:32.000,323,11084886,-795,0,1763536531,15171.57829171999,173.3331014400028,50703.73193688 2025-11-19,07:15:33.000,323,11084782,-795,0,1763536532,15171.60523696,173.26261014000193,50703.75289824 2025-11-19,07:15:34.000,323,11084903,-795,0,1763536533,15171.57829171999,173.28375753,50703.64110432 2025-11-19,07:15:35.000,323,11084974,-795,0,1763536534,15171.591764339995,173.31900318000407,50703.69700128001 2025-11-19,07:15:36.000,323,11084937,-795,0,1763536535,15171.611973269995,173.26965927000128,50703.66206568 2025-11-19,07:15:37.000,323,11084842,-795,0,1763536536,15171.61870957999,173.25556101000257,50703.64809144001 2025-11-19,07:15:38.000,323,11084839,-795,0,1763536537,15171.63891850999,173.28375753,50703.59219448 2025-11-19,07:15:39.000,323,11084924,-795,0,1763536538,15171.692808989996,173.22736448999785,50703.76687248001 2025-11-19,07:15:40.000,323,11084855,-795,0,1763536539,15171.57829171999,173.26965927000128,50703.557258880006 2025-11-19,07:15:41.000,323,11084795,-795,0,1763536540,15171.611973269995,173.24146275000385,50703.58520736 2025-11-19,07:15:42.000,323,11084868,-795,0,1763536541,15171.64565482,173.17802058000234,50703.69700128001 2025-11-19,07:15:43.000,323,11084885,-795,0,1763536542,15171.672600059996,173.19916797000042,50703.80180808 2025-11-19,07:15:44.000,323,11084889,-795,0,1763536543,15171.692808989996,173.20621709999978,50703.74591112001 2025-11-19,07:15:45.000,323,11084900,-795,0,1763536544,15171.672600059996,173.19211884000106,50703.74591112001 2025-11-19,07:15:46.000,323,11084863,-795,0,1763536545,15171.62544589,173.20621709999978,50703.69700128001 2025-11-19,07:15:47.000,323,11084806,-795,0,1763536546,15171.64565482,173.2344136200045,50703.78084672 2025-11-19,07:15:48.000,323,11084873,-795,0,1763536547,15171.672600059996,173.12867666999955,50703.71097552 2025-11-19,07:15:49.000,323,11084862,-795,0,1763536548,15171.672600059996,173.21326622999914,50703.76687248001 2025-11-19,07:15:50.000,323,11084841,-795,0,1763536549,15171.591764339995,173.11457841000083,50703.557258880006 2025-11-19,07:15:51.000,323,11084918,-795,0,1763536550,15171.632182199995,173.19211884000106,50703.59918160001 2025-11-19,07:15:52.000,323,11084800,-795,0,1763536551,15171.65912743999,173.19916797000042,50703.75289824 2025-11-19,07:15:53.000,323,11084835,-795,0,1763536552,15171.632182199995,173.2485118800032,50703.75289824 2025-11-19,07:15:54.000,323,11084846,-795,0,1763536553,15171.61870957999,173.24146275000385,50703.71097552 2025-11-19,07:15:55.000,323,11084795,-795,0,1763536554,15171.64565482,173.21326622999914,50703.71796264001 2025-11-19,07:15:56.000,323,11084875,-795,0,1763536555,15171.652391129996,173.24146275000385,50703.74591112001 2025-11-19,07:15:57.000,323,11084826,-795,0,1763536556,15171.69954529999,173.20621709999978,50703.71097552 2025-11-19,07:15:58.000,323,11084818,-795,0,1763536557,15171.672600059996,173.24146275000385,50703.75988536 2025-11-19,07:15:59.000,323,11084802,-795,0,1763536558,15171.692808989996,173.30490491999808,50703.78084672 2025-11-19,07:16:00.000,323,11084879,-795,0,1763536559,15171.5648191,173.26965927000128,50703.557258880006 2025-11-19,07:16:01.000,323,11084785,-795,0,1763536560,15171.591764339995,173.25556101000257,50703.6341172 2025-11-19,07:16:02.000,323,11084847,-795,0,1763536561,15171.611973269995,173.28375753,50703.822769440005 2025-11-19,07:16:03.000,323,11084859,-795,0,1763536562,15171.591764339995,173.27670840000064,50703.76687248001 2025-11-19,07:16:04.000,323,11084807,-795,0,1763536563,15171.54461017,173.22736448999785,50703.703988400004 2025-11-19,07:16:05.000,323,11084848,-795,0,1763536564,15171.55808278999,173.26965927000128,50703.67603992001 2025-11-19,07:16:06.000,323,11084755,-795,0,1763536565,15171.52440124,173.28375753,50703.71097552 2025-11-19,07:16:07.000,323,11084829,-795,0,1763536566,15171.54461017,173.26261014000193,50703.75289824 2025-11-19,07:16:08.000,323,11084698,-795,0,1763536567,15171.5648191,173.29080665999936,50703.69700128001 2025-11-19,07:16:09.000,323,11084907,-715,0,1763536568,15171.531137549995,173.2344136200045,50703.738924 2025-11-19,07:16:10.000,323,11084818,-795,0,1763536569,15171.43682920999,173.22736448999785,50703.536297520004 2025-11-19,07:16:11.000,323,11084693,-795,0,1763536570,15171.409883969995,173.17097145000298,50703.51533616 2025-11-19,07:16:12.000,323,11084834,-795,0,1763536571,15171.53787385999,173.22736448999785,50703.80180808 2025-11-19,07:16:13.000,323,11084788,-795,0,1763536572,15171.52440124,173.34015057000215,50703.71097552 2025-11-19,07:16:14.000,323,11084915,-795,0,1763536573,15171.54461017,173.25556101000257,50703.78783384 2025-11-19,07:16:15.000,323,11084879,-795,0,1763536574,15171.5648191,173.31195405000472,50703.871679280004 2025-11-19,07:16:16.000,323,11084845,-795,0,1763536575,15171.49745599999,173.29080665999936,50703.69700128001 2025-11-19,07:16:17.000,323,11084794,-795,0,1763536576,15171.531137549995,173.28375753,50703.75289824 2025-11-19,07:16:18.000,323,11084893,-795,0,1763536577,15171.50419231,173.26261014000193,50703.69001416 2025-11-19,07:16:19.000,323,11084806,-795,0,1763536578,15171.52440124,173.35424883000087,50703.703988400004 2025-11-19,07:16:20.000,323,11084836,-795,0,1763536579,15171.50419231,173.28375753,50703.61315584 2025-11-19,07:16:21.000,323,11084907,-795,0,1763536580,15171.52440124,173.30490491999808,50703.57123312 2025-11-19,07:16:22.000,323,11084812,-795,0,1763536581,15171.5648191,173.30490491999808,50703.68302704 2025-11-19,07:16:23.000,323,11084826,-795,0,1763536582,15171.58502803,173.3683470899996,50703.773859600005 2025-11-19,07:16:24.000,323,11084779,-795,0,1763536583,15171.632182199995,173.37539621999895,50703.85071792 2025-11-19,07:16:25.000,323,11084751,-795,0,1763536584,15171.63891850999,173.34015057000215,50703.703988400004 2025-11-19,07:16:26.000,323,11084827,-795,0,1763536585,15171.59850064999,173.41064187000302,50703.6341172 2025-11-19,07:16:27.000,323,11084818,-795,0,1763536586,15171.5648191,173.3965436100043,50703.773859600005 2025-11-19,07:16:28.000,323,11084879,-795,0,1763536587,15171.61870957999,173.3824453499983,50703.67603992001 2025-11-19,07:16:29.000,323,11084802,-795,0,1763536588,15171.60523696,173.35424883000087,50703.68302704 2025-11-19,07:16:30.000,323,11084806,-795,0,1763536589,15171.48398338,173.3683470899996,50703.438477840005 2025-11-19,07:16:31.000,323,11084814,-795,0,1763536590,15171.53787385999,173.31195405000472,50703.59918160001 2025-11-19,07:16:32.000,323,11084781,-795,0,1763536591,15171.591764339995,173.4317892600011,50703.64110432 2025-11-19,07:16:33.000,323,11084868,-795,0,1763536592,15171.63891850999,173.40359274000366,50703.655078560005 2025-11-19,07:16:34.000,323,11084913,-795,0,1763536593,15171.5648191,173.42474013000174,50703.669052799996 2025-11-19,07:16:35.000,323,11084933,-795,0,1763536594,15171.61870957999,173.38949447999767,50703.62713008001 2025-11-19,07:16:36.000,323,11084855,-795,0,1763536595,15171.60523696,173.40359274000366,50703.669052799996 2025-11-19,07:16:37.000,323,11084876,-795,0,1763536596,15171.65912743999,173.47408404000453,50703.68302704 2025-11-19,07:16:38.000,323,11084814,-795,0,1763536597,15171.61870957999,173.37539621999895,50703.71097552 2025-11-19,07:16:39.000,323,11084827,-795,0,1763536598,15171.59850064999,173.42474013000174,50703.71796264001 2025-11-19,07:16:40.000,323,11084823,-795,0,1763536599,15171.51766492999,173.35424883000087,50703.40354224 2025-11-19,07:16:41.000,323,11084790,-795,0,1763536600,15171.61870957999,173.40359274000366,50703.58520736 2025-11-19,07:16:42.000,323,11084877,-795,0,1763536601,15171.591764339995,173.43883839000046,50703.66206568 2025-11-19,07:16:43.000,323,11084795,-795,0,1763536602,15171.60523696,173.4670349099979,50703.59918160001 2025-11-19,07:16:44.000,323,11084750,-795,0,1763536603,15171.54461017,173.5304770799994,50703.54328464 2025-11-19,07:16:45.000,323,11084772,-795,0,1763536604,15171.632182199995,173.45998577999853,50703.51533616 2025-11-19,07:16:46.000,323,11084863,-795,0,1763536605,15171.53787385999,173.44588751999981,50703.58520736 2025-11-19,07:16:47.000,323,11084771,-795,0,1763536606,15171.54461017,173.50228056000196,50703.59918160001 2025-11-19,07:16:48.000,323,11084875,-795,0,1763536607,15171.571555409995,173.54457533999812,50703.69001416 2025-11-19,07:16:49.000,323,11084770,-795,0,1763536608,15171.5648191,173.54457533999812,50703.57822024001 2025-11-19,07:16:50.000,323,11084935,-795,0,1763536609,15171.531137549995,173.51637882000068,50703.37559376 2025-11-19,07:16:51.000,323,11084847,-795,0,1763536610,15171.55808278999,173.4670349099979,50703.50834904001 2025-11-19,07:16:52.000,323,11084801,-795,0,1763536611,15171.672600059996,173.45998577999853,50703.69700128001 2025-11-19,07:16:53.000,323,11084902,-795,0,1763536612,15171.58502803,173.50932969000132,50703.73193688 2025-11-19,07:16:54.000,323,11084810,-795,0,1763536613,15171.58502803,173.48818230000325,50703.62713008001 2025-11-19,07:16:55.000,323,11084874,-795,0,1763536614,15171.591764339995,173.50932969000132,50703.669052799996 2025-11-19,07:16:56.000,323,11084784,-795,0,1763536615,15171.60523696,173.50228056000196,50703.703988400004 2025-11-19,07:16:57.000,323,11084761,-795,0,1763536616,15171.571555409995,173.48818230000325,50703.68302704 2025-11-19,07:16:58.000,323,11084862,-795,0,1763536617,15171.510928619995,173.50228056000196,50703.68302704 2025-11-19,07:16:59.000,323,11084946,-795,0,1763536618,15171.611973269995,173.4811331700039,50703.52931040001 2025-11-19,07:17:00.000,323,11084832,-795,0,1763536619,15171.58502803,173.53752620999876,50703.557258880006 2025-11-19,07:17:01.000,323,11084791,-795,0,1763536620,15171.49745599999,173.56572273000347,50703.4245036 2025-11-19,07:17:02.000,323,11084853,-795,0,1763536621,15171.54461017,173.55162447000475,50703.59918160001 2025-11-19,07:17:03.000,323,11084812,-795,0,1763536622,15171.571555409995,173.58687012000155,50703.6341172 2025-11-19,07:17:04.000,323,11084848,-795,0,1763536623,15171.551346479995,173.6291648999977,50703.59918160001 2025-11-19,07:17:05.000,323,11084838,-795,0,1763536624,15171.62544589,173.62211576999835,50703.61315584 2025-11-19,07:17:06.000,323,11084875,-795,0,1763536625,15171.652391129996,173.5939192500009,50703.67603992001 2025-11-19,07:17:07.000,323,11084803,-795,0,1763536626,15171.68607268,173.60801750999963,50703.738924 2025-11-19,07:17:08.000,323,11084885,-795,0,1763536627,15171.652391129996,173.615066639999,50703.738924 2025-11-19,07:17:09.000,323,11084861,-795,0,1763536628,15171.60523696,173.615066639999,50703.738924 2025-11-19,07:17:10.000,323,11084832,-795,0,1763536629,15171.47724706999,173.66441055000178,50703.52232328 2025-11-19,07:17:11.000,323,11084757,-795,0,1763536630,15171.571555409995,173.55162447000475,50703.59918160001 2025-11-19,07:17:12.000,323,11084891,-795,0,1763536631,15171.55808278999,173.60801750999963,50703.71097552 2025-11-19,07:17:13.000,323,11084816,-795,0,1763536632,15171.551346479995,173.60801750999963,50703.64110432 2025-11-19,07:17:14.000,323,11084930,-795,0,1763536633,15171.52440124,173.6291648999977,50703.59918160001 2025-11-19,07:17:15.000,323,11084865,-795,0,1763536634,15171.52440124,173.5939192500009,50703.557258880006 2025-11-19,07:17:16.000,323,11084820,-795,0,1763536635,15171.531137549995,173.60801750999963,50703.69001416 2025-11-19,07:17:17.000,323,11084923,-795,0,1763536636,15171.5648191,173.56572273000347,50703.724949760006 2025-11-19,07:17:18.000,323,11084872,-795,0,1763536637,15171.50419231,173.53752620999876,50703.655078560005 2025-11-19,07:17:19.000,323,11084872,-795,0,1763536638,15171.51766492999,173.57277186000283,50703.69001416 2025-11-19,07:17:20.000,323,11084904,-795,0,1763536639,15171.39641134999,173.5304770799994,50703.43149072001 2025-11-19,07:17:21.000,323,11084802,-795,0,1763536640,15171.389675039994,173.5798209900022,50703.501361919996 2025-11-19,07:17:22.000,323,11084936,-795,0,1763536641,15171.389675039994,173.58687012000155,50703.557258880006 2025-11-19,07:17:23.000,323,11084889,-795,0,1763536642,15171.49745599999,173.5798209900022,50703.703988400004 2025-11-19,07:17:24.000,323,11084855,-795,0,1763536643,15171.51766492999,173.56572273000347,50703.64809144001 2025-11-19,07:17:25.000,323,11084825,-795,0,1763536644,15171.57829171999,173.5939192500009,50703.68302704 2025-11-19,07:17:26.000,323,11084803,-795,0,1763536645,15171.49745599999,173.60096838000027,50703.606168720005 2025-11-19,07:17:27.000,323,11084877,-795,0,1763536646,15171.49745599999,173.615066639999,50703.67603992001 2025-11-19,07:17:28.000,323,11084731,-795,0,1763536647,15171.5648191,173.60801750999963,50703.724949760006 2025-11-19,07:17:29.000,323,11084861,-795,0,1763536648,15171.51766492999,173.615066639999,50703.64110432 2025-11-19,07:17:30.000,323,11084885,-795,0,1763536649,15171.42335659,173.5939192500009,50703.536297520004 2025-11-19,07:17:31.000,323,11084838,-795,0,1763536650,15171.45703813999,173.60801750999963,50703.55027176001 2025-11-19,07:17:32.000,323,11084893,-795,0,1763536651,15171.510928619995,173.65031229000306,50703.75988536 2025-11-19,07:17:33.000,323,11084857,-795,0,1763536652,15171.50419231,173.70670532999793,50703.73193688 2025-11-19,07:17:34.000,323,11084881,-795,0,1763536653,15171.50419231,173.6432631600037,50703.80180808 2025-11-19,07:17:35.000,323,11084936,-795,0,1763536654,15171.52440124,173.65736142000242,50703.81578232001 2025-11-19,07:17:36.000,323,11084840,-595,0,1763536655,15171.490719689995,173.69965619999857,50703.71097552 2025-11-19,07:17:37.000,323,11084871,-795,0,1763536656,15171.50419231,173.6291648999977,50703.78783384 2025-11-19,07:17:38.000,323,11084790,-795,0,1763536657,15171.51766492999,173.6926070699992,50703.75988536 2025-11-19,07:17:39.000,323,11084890,-795,0,1763536658,15171.49745599999,173.69965619999857,50703.78783384 2025-11-19,07:17:40.000,323,11084894,-795,0,1763536659,15171.369466109994,173.6926070699992,50703.4943748 2025-11-19,07:17:41.000,323,11084910,-795,0,1763536660,15171.38293873,173.741950980002,50703.57822024001 2025-11-19,07:17:42.000,323,11084872,-795,0,1763536661,15171.389675039994,173.72080359000392,50703.58520736 2025-11-19,07:17:43.000,323,11084916,-795,0,1763536662,15171.45703813999,173.71375446000457,50703.738924 2025-11-19,07:17:44.000,323,11084848,-795,0,1763536663,15171.42335659,173.70670532999793,50703.71097552 2025-11-19,07:17:45.000,323,11084859,-795,0,1763536664,15171.41662027999,173.81244228000287,50703.724949760006 2025-11-19,07:17:46.000,323,11084819,-795,0,1763536665,15171.40314766,173.8406388000003,50703.78783384 2025-11-19,07:17:47.000,323,11084851,-795,0,1763536666,15171.49745599999,173.76309837000008,50703.724949760006 2025-11-19,07:17:48.000,323,11084826,-795,0,1763536667,15171.47724706999,173.84768792999967,50703.73193688 2025-11-19,07:17:49.000,323,11084916,-795,0,1763536668,15171.470510759995,173.91113010000117,50703.703988400004 2025-11-19,07:17:50.000,323,11084794,-795,0,1763536669,15171.38293873,173.91113010000117,50703.51533616 2025-11-19,07:17:51.000,323,11084897,-755,0,1763536670,15171.470510759995,173.88293358000374,50703.67603992001 2025-11-19,07:17:52.000,323,11084817,-795,0,1763536671,15171.490719689995,173.9534248800046,50703.703988400004 2025-11-19,07:17:53.000,323,11084865,-795,0,1763536672,15171.49745599999,174.03096531000483,50703.71097552 2025-11-19,07:17:54.000,323,11084916,-795,0,1763536673,15171.450301829995,173.9252283599999,50703.69700128001 2025-11-19,07:17:55.000,323,11084789,-795,0,1763536674,15171.41662027999,174.05916183000227,50703.64809144001 2025-11-19,07:17:56.000,323,11084842,-795,0,1763536675,15171.45703813999,174.0380144400042,50703.69700128001 2025-11-19,07:17:57.000,323,11084851,-795,0,1763536676,15171.409883969995,174.07326009000099,50703.703988400004 2025-11-19,07:17:58.000,323,11084883,-795,0,1763536677,15171.41662027999,174.03096531000483,50703.64110432 2025-11-19,07:17:59.000,323,11084843,-795,0,1763536678,15171.44356552,174.0873583499997,50703.75988536 2025-11-19,07:18:00.000,323,11084886,-795,0,1763536679,15171.33578455999,174.06621096000163,50703.45943920001 2025-11-19,07:18:01.000,323,11084885,-795,0,1763536680,15171.39641134999,174.0521127000029,50703.59219448 2025-11-19,07:18:02.000,323,11084869,-795,0,1763536681,15171.450301829995,174.12260400000378,50703.724949760006 2025-11-19,07:18:03.000,323,11084791,-795,0,1763536682,15171.389675039994,174.08030922000034,50703.773859600005 2025-11-19,07:18:04.000,323,11084892,-795,0,1763536683,15171.450301829995,174.12260400000378,50703.738924 2025-11-19,07:18:05.000,323,11084797,-795,0,1763536684,15171.46377445,174.10850573999778,50703.76687248001 2025-11-19,07:18:06.000,323,11084785,-795,0,1763536685,15171.389675039994,174.0873583499997,50703.71097552 2025-11-19,07:18:07.000,323,11084866,-795,0,1763536686,15171.349257179994,174.09440747999906,50703.71796264001 2025-11-19,07:18:08.000,323,11084844,-795,0,1763536687,15171.43682920999,174.14375139000185,50703.75988536 2025-11-19,07:18:09.000,323,11084823,-795,0,1763536688,15171.349257179994,174.16489877999993,50703.64809144001 2025-11-19,07:18:10.000,323,11084880,-795,0,1763536689,15171.308839319994,174.09440747999906,50703.59219448 2025-11-19,07:18:11.000,323,11084807,-795,0,1763536690,15171.288630389994,174.10145660999842,50703.52931040001 2025-11-19,07:18:12.000,323,11084817,-795,0,1763536691,15171.33578455999,174.12260400000378,50703.69001416 2025-11-19,07:18:13.000,323,11084818,-795,0,1763536692,15171.3627298,174.15784965000057,50703.738924 2025-11-19,07:18:14.000,323,11084842,-795,0,1763536693,15171.409883969995,174.22129182000208,50703.75988536 2025-11-19,07:18:15.000,323,11084891,-795,0,1763536694,15171.42335659,174.24948833999952,50703.76687248001 2025-11-19,07:18:16.000,323,11084867,-795,0,1763536695,15171.40314766,174.22129182000208,50703.75289824 2025-11-19,07:18:17.000,323,11084845,-795,0,1763536696,15171.39641134999,174.24948833999952,50703.703988400004 2025-11-19,07:18:18.000,323,11084901,-795,0,1763536697,15171.40314766,174.27063573000487,50703.75988536 2025-11-19,07:18:19.000,323,11084907,-795,0,1763536698,15171.39641134999,174.24948833999952,50703.703988400004 2025-11-19,07:18:20.000,323,11084816,-795,0,1763536699,15171.308839319994,174.32702876999974,50703.58520736 2025-11-19,07:18:21.000,323,11084879,-795,0,1763536700,15171.254948839989,174.30588138000167,50703.536297520004 2025-11-19,07:18:22.000,323,11084890,-795,0,1763536701,15171.281894079999,174.25653746999888,50703.71796264001 2025-11-19,07:18:23.000,323,11084908,-795,0,1763536702,15171.288630389994,174.20719356000336,50703.71796264001 2025-11-19,07:18:24.000,323,11084836,-795,0,1763536703,15171.261685149999,174.26358659999823,50703.79482096001 2025-11-19,07:18:25.000,323,11084884,-795,0,1763536704,15171.288630389994,174.22129182000208,50703.69700128001 2025-11-19,07:18:26.000,323,11084881,-795,0,1763536705,15171.308839319994,174.22129182000208,50703.64110432 2025-11-19,07:18:27.000,323,11084772,-795,0,1763536706,15171.308839319994,174.2353900800008,50703.773859600005 2025-11-19,07:18:28.000,323,11084887,-795,0,1763536707,15171.254948839989,174.27063573000487,50703.836743679996 2025-11-19,07:18:29.000,323,11084929,-795,0,1763536708,15171.221267289999,174.29178312000295,50703.79482096001 2025-11-19,07:18:30.000,323,11084879,-795,0,1763536709,15171.180849429998,174.27768486000423,50703.57822024001 2025-11-19,07:18:31.000,323,11084978,-795,0,1763536710,15171.147167879994,174.3340778999991,50703.61315584 2025-11-19,07:18:32.000,323,11084870,-795,0,1763536711,15171.201058359999,174.2847339900036,50703.58520736 2025-11-19,07:18:33.000,323,11084916,-795,0,1763536712,15171.268421459994,174.3340778999991,50703.822769440005 2025-11-19,07:18:34.000,323,11084874,-795,0,1763536713,15171.214530979989,174.2988322500023,50703.79482096001 2025-11-19,07:18:35.000,323,11084791,-795,0,1763536714,15171.221267289999,174.34112702999846,50703.81578232001 2025-11-19,07:18:36.000,323,11084929,-795,0,1763536715,15171.194322049989,174.3622744200038,50703.669052799996 2025-11-19,07:18:37.000,323,11084782,-795,0,1763536716,15171.201058359999,174.31997964000038,50703.68302704 2025-11-19,07:18:38.000,323,11084924,-795,0,1763536717,15171.160640499998,174.34817615999782,50703.69700128001 2025-11-19,07:18:39.000,323,11084938,-795,0,1763536718,15171.153904189989,174.4468639800034,50703.71796264001 2025-11-19,07:18:40.000,323,11084885,-795,0,1763536719,15171.093277399988,174.41161832999933,50703.51533616 2025-11-19,07:18:41.000,323,11084815,-795,0,1763536720,15171.120222639998,174.3340778999991,50703.51533616 2025-11-19,07:18:42.000,323,11084824,-795,0,1763536721,15171.187585739994,174.37637268000253,50703.81578232001 2025-11-19,07:18:43.000,323,11084904,-795,0,1763536722,15171.167376809994,174.50325701999827,50703.78084672 2025-11-19,07:18:44.000,323,11084809,-795,0,1763536723,15171.160640499998,174.3975200700006,50703.81578232001 2025-11-19,07:18:45.000,323,11084941,-795,0,1763536724,15171.133695259989,174.41161832999933,50703.92058912 2025-11-19,07:18:46.000,323,11084891,-795,0,1763536725,15171.180849429998,174.47506050000084,50703.773859600005 2025-11-19,07:18:47.000,323,11084848,-795,0,1763536726,15171.147167879994,174.41161832999933,50703.69001416 2025-11-19,07:18:48.000,323,11084903,-795,0,1763536727,15171.126958949993,174.40456919999997,50703.71796264001 2025-11-19,07:18:49.000,323,11085015,-795,0,1763536728,15171.153904189989,174.45391311000276,50703.822769440005 2025-11-19,07:18:50.000,323,11084915,-795,0,1763536729,15171.093277399988,174.46096224000212,50703.6341172 2025-11-19,07:18:51.000,323,11084964,-755,0,1763536730,15171.046123229993,174.42571658999805,50703.58520736 2025-11-19,07:18:52.000,323,11084909,-795,0,1763536731,15171.025914299993,174.4186674599987,50703.68302704 2025-11-19,07:18:53.000,323,11084809,-795,0,1763536732,15171.032650609988,174.4186674599987,50703.73193688 2025-11-19,07:18:54.000,323,11084918,-795,0,1763536733,15171.005705369993,174.46801137000148,50703.6341172 2025-11-19,07:18:55.000,323,11084852,-795,0,1763536734,15170.958551199998,174.43276572000468,50703.71796264001 2025-11-19,07:18:56.000,323,11084772,-795,0,1763536735,15170.992232749988,174.46801137000148,50703.73193688 2025-11-19,07:18:57.000,323,11084881,-795,0,1763536736,15170.945078579993,174.4468639800034,50703.74591112001 2025-11-19,07:18:58.000,323,11084865,-795,0,1763536737,15170.911397030002,174.46801137000148,50703.69700128001 2025-11-19,07:18:59.000,323,11084956,-795,0,1763536738,15170.958551199998,174.43981485000404,50703.738924 2025-11-19,07:19:00.000,323,11084882,-795,0,1763536739,15170.864242859992,174.53850267000234,50703.557258880006 2025-11-19,07:19:01.000,323,11084692,-795,0,1763536740,15170.891188100002,174.46096224000212,50703.557258880006 2025-11-19,07:19:02.000,323,11084800,-795,0,1763536741,15170.958551199998,174.5807974499985,50703.75988536 2025-11-19,07:19:03.000,323,11084889,-795,0,1763536742,15170.951814890002,174.56669918999978,50703.68302704 2025-11-19,07:19:04.000,323,11084913,-795,0,1763536743,15170.958551199998,174.55260093000106,50703.669052799996 2025-11-19,07:19:05.000,323,11084939,-795,0,1763536744,15170.978760129998,174.53145354000299,50703.703988400004 2025-11-19,07:19:06.000,323,11084987,-795,0,1763536745,15170.938342269998,174.50325701999827,50703.669052799996 2025-11-19,07:19:07.000,323,11084915,-795,0,1763536746,15170.985496439993,174.53145354000299,50703.703988400004 2025-11-19,07:19:08.000,323,11084817,-795,0,1763536747,15170.972023820003,174.61604310000257,50703.738924 2025-11-19,07:19:09.000,323,11084931,-795,0,1763536748,15170.951814890002,174.5455518000017,50703.78084672 2025-11-19,07:19:10.000,323,11084833,-755,0,1763536749,15170.951814890002,174.56669918999978,50703.487387680005 2025-11-19,07:19:11.000,323,11084857,-795,0,1763536750,15170.965287509993,174.5103061500049,50703.59219448 2025-11-19,07:19:12.000,323,11084868,-795,0,1763536751,15170.965287509993,174.57374831999914,50703.68302704 2025-11-19,07:19:13.000,323,11084892,-795,0,1763536752,15171.046123229993,174.6089939700032,50703.67603992001 2025-11-19,07:19:14.000,323,11084949,-795,0,1763536753,15171.039386919998,174.51735528000427,50703.69001416 2025-11-19,07:19:15.000,323,11084886,-795,0,1763536754,15170.985496439993,174.57374831999914,50703.6341172 2025-11-19,07:19:16.000,323,11084877,-795,0,1763536755,15171.039386919998,174.5103061500049,50703.74591112001 2025-11-19,07:19:17.000,323,11084933,-795,0,1763536756,15170.965287509993,174.55260093000106,50703.71796264001 2025-11-19,07:19:18.000,323,11084811,-795,0,1763536757,15170.931605960002,174.50325701999827,50703.6341172 2025-11-19,07:19:19.000,323,11084923,-795,0,1763536758,15170.945078579993,174.55965006000042,50703.66206568 2025-11-19,07:19:20.000,323,11084844,-795,0,1763536759,15170.931605960002,174.51735528000427,50703.59219448 2025-11-19,07:19:21.000,323,11084812,-795,0,1763536760,15170.918133339997,174.4186674599987,50703.52931040001 2025-11-19,07:19:22.000,323,11084890,-795,0,1763536761,15171.012441679988,174.39047094000125,50703.64809144001 2025-11-19,07:19:23.000,323,11084937,-795,0,1763536762,15170.958551199998,174.42571658999805,50703.76687248001 2025-11-19,07:19:24.000,323,11084866,-795,0,1763536763,15170.992232749988,174.3975200700006,50703.80180808 2025-11-19,07:19:25.000,323,11084825,-795,0,1763536764,15170.904660719993,174.36932355000317,50703.67603992001 2025-11-19,07:19:26.000,323,11084914,-795,0,1763536765,15170.870979170002,174.37637268000253,50703.68302704 2025-11-19,07:19:27.000,323,11084899,-795,0,1763536766,15170.844033929992,174.3622744200038,50703.66206568 2025-11-19,07:19:28.000,323,11084935,-795,0,1763536767,15170.938342269998,174.3834218100019,50703.66206568 2025-11-19,07:19:29.000,323,11084852,-795,0,1763536768,15170.904660719993,174.3834218100019,50703.61315584 2025-11-19,07:19:30.000,323,11084793,-795,0,1763536769,15170.776670829997,174.3340778999991,50703.4245036 2025-11-19,07:19:31.000,323,11084805,-795,0,1763536770,15170.823824999992,174.41161832999933,50703.57123312 2025-11-19,07:19:32.000,323,11084829,-795,0,1763536771,15170.823824999992,174.3622744200038,50703.61315584 2025-11-19,07:19:33.000,323,11084865,-795,0,1763536772,15170.877715479997,174.41161832999933,50703.655078560005 2025-11-19,07:19:34.000,323,11084890,-795,0,1763536773,15170.850770240002,174.35522529000446,50703.564246 2025-11-19,07:19:35.000,323,11084961,-795,0,1763536774,15170.844033929992,174.3975200700006,50703.55027176001 2025-11-19,07:19:36.000,323,11084978,-795,0,1763536775,15170.769934520002,174.34112702999846,50703.51533616 2025-11-19,07:19:37.000,323,11084979,-795,0,1763536776,15170.857506549997,174.37637268000253,50703.64809144001 2025-11-19,07:19:38.000,323,11084883,-795,0,1763536777,15170.870979170002,174.37637268000253,50703.66206568 2025-11-19,07:19:39.000,323,11084847,-795,0,1763536778,15170.877715479997,174.3834218100019,50703.73193688 2025-11-19,07:19:40.000,323,11084807,-795,0,1763536779,15170.769934520002,174.32702876999974,50703.501361919996 2025-11-19,07:19:41.000,323,11084836,-795,0,1763536780,15170.803616069992,174.31997964000038,50703.45943920001 2025-11-19,07:19:42.000,323,11084839,-795,0,1763536781,15170.837297619997,174.2847339900036,50703.62014296 2025-11-19,07:19:43.000,323,11084882,-795,0,1763536782,15170.904660719993,174.32702876999974,50703.655078560005 2025-11-19,07:19:44.000,323,11084878,-795,0,1763536783,15170.904660719993,174.32702876999974,50703.67603992001 2025-11-19,07:19:45.000,323,11085010,-795,0,1763536784,15170.924869649993,174.2988322500023,50703.6341172 2025-11-19,07:19:46.000,323,11084911,-795,0,1763536785,15170.850770240002,174.27768486000423,50703.59219448 2025-11-19,07:19:47.000,323,11084856,-795,0,1763536786,15170.830561310002,174.34817615999782,50703.564246 2025-11-19,07:19:48.000,323,11084862,-795,0,1763536787,15170.857506549997,174.31293051000102,50703.564246 2025-11-19,07:19:49.000,323,11084815,-795,0,1763536788,15170.850770240002,174.34817615999782,50703.57123312 2025-11-19,07:19:50.000,323,11084896,-795,0,1763536789,15170.763198209992,174.31997964000038,50703.43149072001 2025-11-19,07:19:51.000,323,11084832,-795,0,1763536790,15170.716044039997,174.32702876999974,50703.44546496 2025-11-19,07:19:52.000,323,11084898,-795,0,1763536791,15170.803616069992,174.3834218100019,50703.669052799996 2025-11-19,07:19:53.000,323,11084874,-795,0,1763536792,15170.803616069992,174.42571658999805,50703.62014296 2025-11-19,07:19:54.000,323,11084860,-795,0,1763536793,15170.796879759997,174.43276572000468,50703.69700128001 2025-11-19,07:19:55.000,323,11084818,-795,0,1763536794,15170.877715479997,174.46801137000148,50703.78084672 2025-11-19,07:19:56.000,323,11084842,-795,0,1763536795,15170.823824999992,174.4962078899989,50703.68302704 2025-11-19,07:19:57.000,323,11084860,-795,0,1763536796,15170.803616069992,174.55965006000042,50703.67603992001 2025-11-19,07:19:58.000,323,11084801,-795,0,1763536797,15170.776670829997,174.55260093000106,50703.62713008001 2025-11-19,07:19:59.000,323,11084780,-795,0,1763536798,15170.776670829997,174.57374831999914,50703.62713008001 2025-11-19,07:20:00.000,323,11084891,-755,0,1763536799,15170.702571419992,174.57374831999914,50703.57822024001 2025-11-19,07:20:01.000,323,11084893,-795,0,1763536800,15170.702571419992,174.56669918999978,50703.6341172 2025-11-19,07:20:02.000,323,11084851,-795,0,1763536801,15170.749725590002,174.62309223000193,50703.71097552 2025-11-19,07:20:03.000,323,11084862,-795,0,1763536802,15170.722780349992,174.68653440000344,50703.66206568 2025-11-19,07:20:04.000,323,11084871,-795,0,1763536803,15170.769934520002,174.67948527000408,50703.66206568 2025-11-19,07:20:05.000,323,11084784,-795,0,1763536804,15170.729516660002,174.73587830999895,50703.75289824 2025-11-19,07:20:06.000,323,11084851,-795,0,1763536805,15170.729516660002,174.6089939700032,50703.67603992001 2025-11-19,07:20:07.000,323,11084927,-795,0,1763536806,15170.756461899997,174.76407483000366,50703.62713008001 2025-11-19,07:20:08.000,323,11084881,-795,0,1763536807,15170.702571419992,174.6301413600013,50703.67603992001 2025-11-19,07:20:09.000,323,11084820,-795,0,1763536808,15170.722780349992,174.71473092000087,50703.669052799996 2025-11-19,07:20:10.000,323,11084828,-795,0,1763536809,15170.655417249996,174.63719049000065,50703.4943748 2025-11-19,07:20:11.000,323,11084828,-795,0,1763536810,15170.641944629991,174.65128874999937,50703.47341344 2025-11-19,07:20:12.000,323,11084738,-795,0,1763536811,15170.722780349992,174.6935835300028,50703.62713008001 2025-11-19,07:20:13.000,323,11084792,-795,0,1763536812,15170.621735699991,174.66538700999808,50703.59918160001 2025-11-19,07:20:14.000,323,11084928,-795,0,1763536813,15170.675626179996,174.70063266000216,50703.58520736 2025-11-19,07:20:15.000,323,11084768,-795,0,1763536814,15170.648680940001,174.66538700999808,50703.61315584 2025-11-19,07:20:16.000,323,11084810,-795,0,1763536815,15170.668889870001,174.67948527000408,50703.6341172 2025-11-19,07:20:17.000,323,11084859,-795,0,1763536816,15170.689098800001,174.7288291799996,50703.6341172 2025-11-19,07:20:18.000,323,11084918,-795,0,1763536817,15170.662153559992,174.7288291799996,50703.57822024001 2025-11-19,07:20:19.000,323,11084790,-795,0,1763536818,15170.614999389996,174.74997656999767,50703.655078560005 2025-11-19,07:20:20.000,323,11084802,-795,0,1763536819,15170.534163669996,174.7288291799996,50703.45245208 2025-11-19,07:20:21.000,323,11084849,-795,0,1763536820,15170.581317839991,174.7570257000043,50703.45245208 2025-11-19,07:20:22.000,323,11084811,-795,0,1763536821,15170.594790459996,174.76407483000366,50703.61315584 2025-11-19,07:20:23.000,323,11084897,-795,0,1763536822,15170.608263080001,174.77112396000302,50703.57822024001 2025-11-19,07:20:24.000,323,11084827,-795,0,1763536823,15170.608263080001,174.77112396000302,50703.59219448 2025-11-19,07:20:25.000,323,11084818,-795,0,1763536824,15170.608263080001,174.77112396000302,50703.59219448 2025-11-19,07:20:26.000,323,11084925,-795,0,1763536825,15170.540899979991,174.72178005000023,50703.55027176001 2025-11-19,07:20:27.000,323,11084888,-795,0,1763536826,15170.574581529996,174.77112396000302,50703.54328464 2025-11-19,07:20:28.000,323,11084762,-795,0,1763536827,15170.50721843,174.77112396000302,50703.6341172 2025-11-19,07:20:29.000,323,11084841,-795,0,1763536828,15170.540899979991,174.80636960999982,50703.4245036 2025-11-19,07:20:30.000,323,11084860,-795,0,1763536829,15170.46680057,174.73587830999895,50703.270786960005 2025-11-19,07:20:31.000,323,11084754,-795,0,1763536830,15170.500482119991,174.81341873999918,50703.31270968001 2025-11-19,07:20:32.000,323,11084925,-795,0,1763536831,15170.52742736,174.8909591699994,50703.52232328 2025-11-19,07:20:33.000,323,11084812,-795,0,1763536832,15170.574581529996,174.8416152600039,50703.52232328 2025-11-19,07:20:34.000,323,11084847,-795,0,1763536833,15170.581317839991,174.8275169999979,50703.52232328 2025-11-19,07:20:35.000,323,11084869,-795,0,1763536834,15170.554372599996,174.7922713500011,50703.59219448 2025-11-19,07:20:36.000,323,11084762,-795,0,1763536835,15170.554372599996,174.8909591699994,50703.59918160001 2025-11-19,07:20:37.000,323,11084851,-795,0,1763536836,15170.52742736,174.94735221000155,50703.62014296 2025-11-19,07:20:38.000,323,11084895,-795,0,1763536837,15170.581317839991,174.94735221000155,50703.45943920001 2025-11-19,07:20:39.000,323,11084892,-795,0,1763536838,15170.588054150001,174.91210656000476,50703.52232328 2025-11-19,07:20:40.000,323,11084951,-795,0,1763536839,15170.44659164,174.8416152600039,50703.34764528 2025-11-19,07:20:41.000,323,11084887,-795,0,1763536840,15170.44659164,174.86981178000133,50703.37559376 2025-11-19,07:20:42.000,323,11084711,-795,0,1763536841,15170.46006425999,174.8909591699994,50703.41751648 2025-11-19,07:20:43.000,323,11084775,-795,0,1763536842,15170.500482119991,174.8909591699994,50703.536297520004 2025-11-19,07:20:44.000,323,11084744,-795,0,1763536843,15170.48027318999,174.92620482000348,50703.45245208 2025-11-19,07:20:45.000,323,11084844,-795,0,1763536844,15170.500482119991,174.89800829999876,50703.51533616 2025-11-19,07:20:46.000,323,11084874,-795,0,1763536845,15170.540899979991,174.96849959999963,50703.501361919996 2025-11-19,07:20:47.000,323,11084817,-795,0,1763536846,15170.588054150001,174.96145047000027,50703.52232328 2025-11-19,07:20:48.000,323,11084818,-795,0,1763536847,15170.601526769991,174.9403030800022,50703.57123312 2025-11-19,07:20:49.000,323,11084834,-795,0,1763536848,15170.628472010001,174.94735221000155,50703.536297520004 2025-11-19,07:20:50.000,323,11084896,-795,0,1763536849,15170.500482119991,174.90505742999812,50703.2847612 2025-11-19,07:20:51.000,323,11084692,-795,0,1763536850,15170.4870095,174.975548729999,50703.38258088001 2025-11-19,07:20:52.000,323,11084811,-795,0,1763536851,15170.54763629,174.96849959999963,50703.45943920001 2025-11-19,07:20:53.000,323,11084841,-795,0,1763536852,15170.628472010001,175.0037452500037,50703.501361919996 2025-11-19,07:20:54.000,323,11084867,-795,0,1763536853,15170.540899979991,174.9896469899977,50703.43149072001 2025-11-19,07:20:55.000,323,11084809,-795,0,1763536854,15170.56784522,174.96145047000027,50703.487387680005 2025-11-19,07:20:56.000,323,11084809,-795,0,1763536855,15170.574581529996,175.0389909000005,50703.47341344 2025-11-19,07:20:57.000,323,11084790,-795,0,1763536856,15170.581317839991,174.975548729999,50703.45245208 2025-11-19,07:20:58.000,323,11084856,-795,0,1763536857,15170.581317839991,174.98259785999835,50703.54328464 2025-11-19,07:20:59.000,323,11084926,-795,0,1763536858,15170.601526769991,175.0037452500037,50703.501361919996 2025-11-19,07:21:00.000,323,11084829,-795,0,1763536859,15170.554372599996,175.01079438000306,50703.31270968001 2025-11-19,07:21:01.000,323,11084826,-795,0,1763536860,15170.4870095,175.0389909000005,50703.29174832001 2025-11-19,07:21:02.000,323,11084828,-795,0,1763536861,15170.635208319996,175.03194177000114,50703.58520736 2025-11-19,07:21:03.000,323,11084801,-795,0,1763536862,15170.635208319996,175.08128568000393,50703.4943748 2025-11-19,07:21:04.000,323,11084845,-795,0,1763536863,15170.621735699991,174.9896469899977,50703.487387680005 2025-11-19,07:21:05.000,323,11084796,-795,0,1763536864,15170.581317839991,174.96849959999963,50703.57123312 2025-11-19,07:21:06.000,323,11084809,-795,0,1763536865,15170.574581529996,175.0389909000005,50703.52931040001 2025-11-19,07:21:07.000,323,11084909,-795,0,1763536866,15170.581317839991,174.99669612000434,50703.45943920001 2025-11-19,07:21:08.000,323,11084971,-795,0,1763536867,15170.554372599996,175.0389909000005,50703.41751648 2025-11-19,07:21:09.000,323,11084889,-795,0,1763536868,15170.574581529996,174.98259785999835,50703.52931040001 2025-11-19,07:21:10.000,323,11084864,-795,0,1763536869,15170.48027318999,174.94735221000155,50703.27777408 2025-11-19,07:21:11.000,323,11084856,-795,0,1763536870,15170.520691049991,174.98259785999835,50703.4245036 2025-11-19,07:21:12.000,323,11084822,-795,0,1763536871,15170.56784522,174.9403030800022,50703.43149072001 2025-11-19,07:21:13.000,323,11084871,-795,0,1763536872,15170.621735699991,174.99669612000434,50703.46642632 2025-11-19,07:21:14.000,323,11084804,-795,0,1763536873,15170.655417249996,175.02489264000178,50703.45943920001 2025-11-19,07:21:15.000,323,11084865,-795,0,1763536874,15170.655417249996,174.96145047000027,50703.52931040001 2025-11-19,07:21:16.000,323,11084889,-795,0,1763536875,15170.682362489992,175.01079438000306,50703.52931040001 2025-11-19,07:21:17.000,323,11084871,-795,0,1763536876,15170.695835109997,174.99669612000434,50703.47341344 2025-11-19,07:21:18.000,323,11084857,-795,0,1763536877,15170.682362489992,174.98259785999835,50703.501361919996 2025-11-19,07:21:19.000,323,11084747,-795,0,1763536878,15170.722780349992,174.96145047000027,50703.52931040001 2025-11-19,07:21:20.000,323,11084828,-795,0,1763536879,15170.675626179996,174.9544013400009,50703.27777408 2025-11-19,07:21:21.000,323,11084847,-795,0,1763536880,15170.641944629991,174.8909591699994,50703.2498256 2025-11-19,07:21:22.000,323,11084850,-795,0,1763536881,15170.635208319996,174.91210656000476,50703.43149072001 2025-11-19,07:21:23.000,323,11084754,-795,0,1763536882,15170.695835109997,174.975548729999,50703.438477840005 2025-11-19,07:21:24.000,323,11084820,-795,0,1763536883,15170.729516660002,174.9896469899977,50703.45245208 2025-11-19,07:21:25.000,323,11084850,-795,0,1763536884,15170.742989279992,174.96145047000027,50703.47341344 2025-11-19,07:21:26.000,323,11084949,-795,0,1763536885,15170.756461899997,174.90505742999812,50703.44546496 2025-11-19,07:21:27.000,323,11084888,-795,0,1763536886,15170.817088689997,174.9544013400009,50703.46642632 2025-11-19,07:21:28.000,323,11084966,-795,0,1763536887,15170.830561310002,174.93325395000284,50703.54328464 2025-11-19,07:21:29.000,323,11084883,-795,0,1763536888,15170.769934520002,174.93325395000284,50703.564246 2025-11-19,07:21:30.000,323,11084918,-795,0,1763536889,15170.648680940001,174.9544013400009,50703.34065816001 2025-11-19,07:21:31.000,323,11084858,-795,0,1763536890,15170.796879759997,174.9544013400009,50703.48040056001 2025-11-19,07:21:32.000,323,11084893,-795,0,1763536891,15170.783407139992,174.8768609100007,50703.564246 2025-11-19,07:21:33.000,323,11084929,-795,0,1763536892,15170.736252969997,174.91210656000476,50703.45245208 2025-11-19,07:21:34.000,323,11084912,-795,0,1763536893,15170.722780349992,174.92620482000348,50703.4943748 2025-11-19,07:21:35.000,323,11084951,-795,0,1763536894,15170.749725590002,174.98259785999835,50703.50834904001 2025-11-19,07:21:36.000,323,11084790,-795,0,1763536895,15170.749725590002,174.94735221000155,50703.46642632 2025-11-19,07:21:37.000,323,11084868,-795,0,1763536896,15170.742989279992,174.9544013400009,50703.34764528 2025-11-19,07:21:38.000,323,11084829,-795,0,1763536897,15170.769934520002,174.975548729999,50703.43149072001 2025-11-19,07:21:39.000,323,11084847,-795,0,1763536898,15170.749725590002,174.88391004000005,50703.389568000006 2025-11-19,07:21:40.000,323,11084824,-795,0,1763536899,15170.736252969997,174.91915569000412,50703.3546324 2025-11-19,07:21:41.000,323,11084838,-795,0,1763536900,15170.641944629991,174.8768609100007,50703.29174832001 2025-11-19,07:21:42.000,323,11084848,-795,0,1763536901,15170.769934520002,174.94735221000155,50703.4943748 2025-11-19,07:21:43.000,323,11084975,-795,0,1763536902,15170.803616069992,174.9403030800022,50703.6341172 2025-11-19,07:21:44.000,323,11084894,-795,0,1763536903,15170.796879759997,174.84866439000325,50703.557258880006 2025-11-19,07:21:45.000,323,11084821,-795,0,1763536904,15170.769934520002,174.92620482000348,50703.62014296 2025-11-19,07:21:46.000,323,11084890,-795,0,1763536905,15170.790143450002,174.86981178000133,50703.501361919996 2025-11-19,07:21:47.000,323,11084890,-795,0,1763536906,15170.844033929992,174.90505742999812,50703.52931040001 2025-11-19,07:21:48.000,323,11084887,-795,0,1763536907,15170.796879759997,174.90505742999812,50703.606168720005 2025-11-19,07:21:49.000,323,11084854,-795,0,1763536908,15170.817088689997,174.9403030800022,50703.48040056001 2025-11-19,07:21:50.000,323,11084805,-795,0,1763536909,15170.756461899997,174.8275169999979,50703.32668392 2025-11-19,07:21:51.000,323,11084801,-795,0,1763536910,15170.749725590002,174.86276265000197,50703.41751648 2025-11-19,07:21:52.000,323,11084803,-795,0,1763536911,15170.817088689997,174.8557135200026,50703.45245208 2025-11-19,07:21:53.000,323,11084868,-795,0,1763536912,15170.749725590002,174.82046786999854,50703.487387680005 2025-11-19,07:21:54.000,323,11084892,-795,0,1763536913,15170.769934520002,174.86981178000133,50703.487387680005 2025-11-19,07:21:55.000,323,11084792,-795,0,1763536914,15170.776670829997,174.9403030800022,50703.501361919996 2025-11-19,07:21:56.000,323,11084802,-795,0,1763536915,15170.850770240002,174.8768609100007,50703.54328464 2025-11-19,07:21:57.000,323,11084855,-795,0,1763536916,15170.716044039997,174.975548729999,50703.557258880006 2025-11-19,07:21:58.000,323,11084911,-795,0,1763536917,15170.756461899997,174.8416152600039,50703.46642632 2025-11-19,07:21:59.000,323,11084835,-795,0,1763536918,15170.756461899997,174.93325395000284,50703.536297520004 2025-11-19,07:22:00.000,323,11084825,-795,0,1763536919,15170.641944629991,174.8768609100007,50703.17296728001 2025-11-19,07:22:01.000,323,11084817,-795,0,1763536920,15170.695835109997,174.8768609100007,50703.30572256 2025-11-19,07:22:02.000,323,11084790,-795,0,1763536921,15170.756461899997,174.86276265000197,50703.4245036 2025-11-19,07:22:03.000,323,11084788,-795,0,1763536922,15170.776670829997,174.8768609100007,50703.46642632 2025-11-19,07:22:04.000,323,11084908,-795,0,1763536923,15170.803616069992,174.91915569000412,50703.34764528 2025-11-19,07:22:05.000,323,11084855,-795,0,1763536924,15170.830561310002,174.93325395000284,50703.4245036 2025-11-19,07:22:06.000,323,11084814,-795,0,1763536925,15170.742989279992,174.88391004000005,50703.32668392 2025-11-19,07:22:07.000,323,11084818,-795,0,1763536926,15170.749725590002,174.88391004000005,50703.34764528 2025-11-19,07:22:08.000,323,11084916,-795,0,1763536927,15170.769934520002,174.8557135200026,50703.41052936001 2025-11-19,07:22:09.000,323,11084859,-795,0,1763536928,15170.783407139992,174.8768609100007,50703.43149072001 2025-11-19,07:22:10.000,323,11084896,-795,0,1763536929,15170.635208319996,174.80636960999982,50703.25681272 2025-11-19,07:22:11.000,323,11084716,-795,0,1763536930,15170.668889870001,174.84866439000325,50703.2847612 2025-11-19,07:22:12.000,323,11084897,-795,0,1763536931,15170.749725590002,174.84866439000325,50703.4943748 2025-11-19,07:22:13.000,323,11084938,-795,0,1763536932,15170.763198209992,174.8768609100007,50703.52931040001 2025-11-19,07:22:14.000,323,11084782,-795,0,1763536933,15170.729516660002,174.81341873999918,50703.46642632 2025-11-19,07:22:15.000,323,11084811,-795,0,1763536934,15170.776670829997,174.86276265000197,50703.41052936001 2025-11-19,07:22:16.000,323,11084835,-795,0,1763536935,15170.742989279992,174.79932048000046,50703.44546496 2025-11-19,07:22:17.000,323,11084905,-795,0,1763536936,15170.729516660002,174.8275169999979,50703.39655512 2025-11-19,07:22:18.000,323,11084850,-795,0,1763536937,15170.769934520002,174.86981178000133,50703.54328464 2025-11-19,07:22:19.000,323,11084888,-795,0,1763536938,15170.796879759997,174.8557135200026,50703.55027176001 2025-11-19,07:22:20.000,323,11084870,-795,0,1763536939,15170.742989279992,174.86981178000133,50703.39655512 2025-11-19,07:22:21.000,323,11084855,-795,0,1763536940,15170.783407139992,174.84866439000325,50703.38258088001 2025-11-19,07:22:22.000,323,11084854,-795,0,1763536941,15170.776670829997,174.83456613000453,50703.46642632 2025-11-19,07:22:23.000,323,11084815,-795,0,1763536942,15170.803616069992,174.86981178000133,50703.52931040001 2025-11-19,07:22:24.000,323,11084837,-795,0,1763536943,15170.817088689997,174.8768609100007,50703.536297520004 2025-11-19,07:22:25.000,323,11084808,-795,0,1763536944,15170.837297619997,174.8557135200026,50703.58520736 2025-11-19,07:22:26.000,323,11084877,-795,0,1763536945,15170.796879759997,174.86981178000133,50703.62014296 2025-11-19,07:22:27.000,323,11084825,-795,0,1763536946,15170.830561310002,174.88391004000005,50703.62713008001 2025-11-19,07:22:28.000,323,11084893,-795,0,1763536947,15170.803616069992,174.7922713500011,50703.47341344 2025-11-19,07:22:29.000,323,11084929,-795,0,1763536948,15170.790143450002,174.79932048000046,50703.50834904001 2025-11-19,07:22:30.000,323,11084883,-795,0,1763536949,15170.709307730001,174.78522222000174,50703.34764528 2025-11-19,07:22:31.000,323,11084860,-795,0,1763536950,15170.749725590002,174.79932048000046,50703.389568000006 2025-11-19,07:22:32.000,323,11084901,-795,0,1763536951,15170.729516660002,174.82046786999854,50703.389568000006 2025-11-19,07:22:33.000,323,11084875,-795,0,1763536952,15170.749725590002,174.84866439000325,50703.4943748 2025-11-19,07:22:34.000,323,11084895,-795,0,1763536953,15170.810352380002,174.82046786999854,50703.3546324 2025-11-19,07:22:35.000,323,11084888,-795,0,1763536954,15170.830561310002,174.84866439000325,50703.4943748 2025-11-19,07:22:36.000,323,11084899,-795,0,1763536955,15170.783407139992,174.74997656999767,50703.438477840005 2025-11-19,07:22:37.000,323,11084922,-795,0,1763536956,15170.817088689997,174.84866439000325,50703.606168720005 2025-11-19,07:22:38.000,323,11084847,-795,0,1763536957,15170.810352380002,174.8768609100007,50703.438477840005 2025-11-19,07:22:39.000,323,11084890,-795,0,1763536958,15170.810352380002,174.8557135200026,50703.501361919996 2025-11-19,07:22:40.000,323,11084896,-795,0,1763536959,15170.722780349992,174.86981178000133,50703.165980159996 2025-11-19,07:22:41.000,323,11084887,-795,0,1763536960,15170.668889870001,174.77112396000302,50703.17296728001 2025-11-19,07:22:42.000,323,11084876,-795,0,1763536961,15170.790143450002,174.86276265000197,50703.44546496 2025-11-19,07:22:43.000,323,11084889,-795,0,1763536962,15170.796879759997,174.81341873999918,50703.45245208 2025-11-19,07:22:44.000,323,11084861,-795,0,1763536963,15170.796879759997,174.76407483000366,50703.50834904001 2025-11-19,07:22:45.000,323,11084852,-795,0,1763536964,15170.763198209992,174.77112396000302,50703.487387680005 2025-11-19,07:22:46.000,323,11084828,-795,0,1763536965,15170.783407139992,174.7922713500011,50703.45943920001 2025-11-19,07:22:47.000,323,11084952,-795,0,1763536966,15170.716044039997,174.79932048000046,50703.48040056001 2025-11-19,07:22:48.000,323,11084856,-795,0,1763536967,15170.729516660002,174.7429274399983,50703.41751648 2025-11-19,07:22:49.000,323,11084831,-795,0,1763536968,15170.763198209992,174.81341873999918,50703.45943920001 2025-11-19,07:22:50.000,323,11084800,-795,0,1763536969,15170.662153559992,174.7570257000043,50703.221877120006 2025-11-19,07:22:51.000,323,11084765,-795,0,1763536970,15170.709307730001,174.70768179000152,50703.2847612 2025-11-19,07:22:52.000,323,11084875,-795,0,1763536971,15170.776670829997,174.79932048000046,50703.4943748 2025-11-19,07:22:53.000,323,11084816,-795,0,1763536972,15170.823824999992,174.7570257000043,50703.54328464 2025-11-19,07:22:54.000,323,11084848,-795,0,1763536973,15170.796879759997,174.77112396000302,50703.57123312 2025-11-19,07:22:55.000,323,11084900,-795,0,1763536974,15170.823824999992,174.81341873999918,50703.52232328 2025-11-19,07:22:56.000,323,11084923,-795,0,1763536975,15170.870979170002,174.8275169999979,50703.557258880006 2025-11-19,07:22:57.000,323,11084900,-795,0,1763536976,15170.803616069992,174.7922713500011,50703.45943920001 2025-11-19,07:22:58.000,323,11084875,-795,0,1763536977,15170.790143450002,174.81341873999918,50703.47341344 2025-11-19,07:22:59.000,323,11084865,-795,0,1763536978,15170.810352380002,174.8416152600039,50703.40354224 2025-11-19,07:23:00.000,323,11084818,-795,0,1763536979,15170.769934520002,174.82046786999854,50703.333671039996 2025-11-19,07:23:01.000,323,11084867,-795,0,1763536980,15170.702571419992,174.82046786999854,50703.34065816001 2025-11-19,07:23:02.000,323,11084848,-795,0,1763536981,15170.769934520002,174.78522222000174,50703.38258088001 2025-11-19,07:23:03.000,323,11084855,-795,0,1763536982,15170.776670829997,174.86981178000133,50703.38258088001 2025-11-19,07:23:04.000,323,11084905,-795,0,1763536983,15170.796879759997,174.88391004000005,50703.41751648 2025-11-19,07:23:05.000,323,11084930,-795,0,1763536984,15170.796879759997,174.93325395000284,50703.45943920001 2025-11-19,07:23:06.000,323,11084896,-795,0,1763536985,15170.756461899997,174.91210656000476,50703.536297520004 2025-11-19,07:23:07.000,323,11084837,-795,0,1763536986,15170.729516660002,174.84866439000325,50703.48040056001 2025-11-19,07:23:08.000,323,11084782,-795,0,1763536987,15170.756461899997,174.92620482000348,50703.46642632 2025-11-19,07:23:09.000,323,11084889,-795,0,1763536988,15170.742989279992,174.91915569000412,50703.44546496 2025-11-19,07:23:10.000,323,11084866,-795,0,1763536989,15170.608263080001,174.8557135200026,50703.21489000001 2025-11-19,07:23:11.000,323,11084806,-795,0,1763536990,15170.641944629991,174.86276265000197,50703.27777408 2025-11-19,07:23:12.000,323,11084781,-795,0,1763536991,15170.675626179996,174.8768609100007,50703.41751648 2025-11-19,07:23:13.000,323,11084935,-795,0,1763536992,15170.675626179996,174.8416152600039,50703.34065816001 2025-11-19,07:23:14.000,323,11084921,-795,0,1763536993,15170.695835109997,174.8909591699994,50703.44546496 2025-11-19,07:23:15.000,323,11084888,-795,0,1763536994,15170.614999389996,174.86981178000133,50703.48040056001 2025-11-19,07:23:16.000,323,11084883,-795,0,1763536995,15170.601526769991,174.90505742999812,50703.46642632 2025-11-19,07:23:17.000,323,11084792,-795,0,1763536996,15170.621735699991,174.90505742999812,50703.55027176001 2025-11-19,07:23:18.000,323,11084936,-795,0,1763536997,15170.668889870001,174.91915569000412,50703.564246 2025-11-19,07:23:19.000,323,11084862,-795,0,1763536998,15170.628472010001,174.8909591699994,50703.44546496 2025-11-19,07:23:20.000,323,11084851,-795,0,1763536999,15170.534163669996,174.8557135200026,50703.24283848001 2025-11-19,07:23:21.000,323,11084889,-795,0,1763537000,15170.4870095,174.90505742999812,50703.13803168 2025-11-19,07:23:22.000,323,11084929,-795,0,1763537001,15170.641944629991,174.9896469899977,50703.4245036 2025-11-19,07:23:23.000,323,11084859,-795,0,1763537002,15170.682362489992,174.9544013400009,50703.44546496 2025-11-19,07:23:24.000,323,11084768,-795,0,1763537003,15170.682362489992,174.96145047000027,50703.3546324 2025-11-19,07:23:25.000,323,11084836,-795,0,1763537004,15170.668889870001,175.05308915999922,50703.4245036 2025-11-19,07:23:26.000,323,11084834,-795,0,1763537005,15170.655417249996,175.07423655000457,50703.333671039996 2025-11-19,07:23:27.000,323,11084829,-795,0,1763537006,15170.655417249996,175.0883348100033,50703.41751648 2025-11-19,07:23:28.000,323,11084885,-795,0,1763537007,15170.668889870001,175.102433070002,50703.34764528 2025-11-19,07:23:29.000,323,11084808,-795,0,1763537008,15170.668889870001,175.12358046000008,50703.41052936001 2025-11-19,07:23:30.000,323,11084858,-795,0,1763537009,15170.608263080001,175.14472784999816,50703.22886424 2025-11-19,07:23:31.000,323,11084870,-795,0,1763537010,15170.668889870001,175.1376787199988,50703.17296728001 2025-11-19,07:23:32.000,323,11084816,-795,0,1763537011,15170.695835109997,175.2011208900003,50703.32668392 2025-11-19,07:23:33.000,323,11084898,-795,0,1763537012,15170.682362489992,175.22931740999775,50703.389568000006 2025-11-19,07:23:34.000,323,11084963,-795,0,1763537013,15170.668889870001,175.24341567000374,50703.36161952001 2025-11-19,07:23:35.000,323,11084839,-795,0,1763537014,15170.655417249996,175.2504648000031,50703.40354224 2025-11-19,07:23:36.000,323,11084839,-795,0,1763537015,15170.655417249996,175.2857104499999,50703.3546324 2025-11-19,07:23:37.000,323,11084837,-795,0,1763537016,15170.668889870001,175.2504648000031,50703.4245036 2025-11-19,07:23:38.000,323,11084808,-795,0,1763537017,15170.608263080001,175.2504648000031,50703.29873544 2025-11-19,07:23:39.000,323,11084867,-795,0,1763537018,15170.581317839991,175.29275957999926,50703.38258088001 2025-11-19,07:23:40.000,323,11084898,-795,0,1763537019,15170.453327949996,175.29980870999862,50703.152005920005 2025-11-19,07:23:41.000,323,11084830,-795,0,1763537020,15170.433119019996,175.27866132000054,50703.200915760004 2025-11-19,07:23:42.000,323,11084845,-795,0,1763537021,15170.42638271,175.3491526200014,50703.29174832001 2025-11-19,07:23:43.000,323,11084904,-795,0,1763537022,15170.453327949996,175.30685783999797,50703.43149072001 2025-11-19,07:23:44.000,323,11084882,-755,0,1763537023,15170.39943746999,175.34210349000205,50703.34764528 2025-11-19,07:23:45.000,323,11084871,-795,0,1763537024,15170.38596485,175.36325088000012,50703.389568000006 2025-11-19,07:23:46.000,323,11084826,-795,0,1763537025,15170.44659164,175.44079131000035,50703.4245036 2025-11-19,07:23:47.000,323,11084880,-795,0,1763537026,15170.412910089995,175.3491526200014,50703.45245208 2025-11-19,07:23:48.000,323,11084855,-795,0,1763537027,15170.39943746999,175.3984965300042,50703.487387680005 2025-11-19,07:23:49.000,323,11084889,-795,0,1763537028,15170.41964639999,175.41964392000227,50703.50834904001 2025-11-19,07:23:50.000,323,11084917,-795,0,1763537029,15170.311865439995,175.433742180001,50703.20790288 2025-11-19,07:23:51.000,323,11084865,-795,0,1763537030,15170.2849202,175.46193869999843,50703.08912184 2025-11-19,07:23:52.000,323,11084847,-795,0,1763537031,15170.38596485,175.46193869999843,50703.45943920001 2025-11-19,07:23:53.000,323,11084878,-795,0,1763537032,15170.453327949996,175.4689878299978,50703.45943920001 2025-11-19,07:23:54.000,323,11084919,-795,0,1763537033,15170.37922853999,175.49013522000314,50703.438477840005 2025-11-19,07:23:55.000,323,11084935,-795,0,1763537034,15170.332074369995,175.53947912999865,50703.41751648 2025-11-19,07:23:56.000,323,11084944,-795,0,1763537035,15170.332074369995,175.51128261000122,50703.39655512 2025-11-19,07:23:57.000,323,11084741,-795,0,1763537036,15170.33881067999,175.51128261000122,50703.389568000006 2025-11-19,07:23:58.000,323,11084915,-795,0,1763537037,15170.31860174999,175.56767565000337,50703.32668392 2025-11-19,07:23:59.000,323,11084890,-795,0,1763537038,15170.332074369995,175.57472478000273,50703.46642632 2025-11-19,07:24:00.000,323,11084894,-795,0,1763537039,15170.190611859995,175.56767565000337,50703.152005920005 2025-11-19,07:24:01.000,323,11084906,-795,0,1763537040,15170.18387555,175.56767565000337,50703.29174832001 2025-11-19,07:24:02.000,323,11084784,-795,0,1763537041,15170.29839281999,175.63816695000423,50703.45943920001 2025-11-19,07:24:03.000,323,11084872,-795,0,1763537042,15170.24450234,175.61701955999888,50703.46642632 2025-11-19,07:24:04.000,323,11084868,-795,0,1763537043,15170.23776602999,175.60292130000016,50703.44546496 2025-11-19,07:24:05.000,323,11084877,-795,0,1763537044,15170.16366662,175.62406868999824,50703.4245036 2025-11-19,07:24:06.000,323,11084930,-795,0,1763537045,15170.170402929994,175.68751085999975,50703.43149072001 2025-11-19,07:24:07.000,323,11084953,-795,0,1763537046,15170.13672137999,175.68751085999975,50703.38258088001 2025-11-19,07:24:08.000,323,11084880,-795,0,1763537047,15170.14345769,175.6593143400023,50703.438477840005 2025-11-19,07:24:09.000,323,11084809,-795,0,1763537048,15170.13672137999,175.6593143400023,50703.38258088001 2025-11-19,07:24:10.000,323,11084923,-795,0,1763537049,15170.05588565999,175.6593143400023,50703.27777408 2025-11-19,07:24:11.000,323,11084859,-795,0,1763537050,15170.049149349994,175.70160911999847,50703.38258088001 2025-11-19,07:24:12.000,323,11084922,-795,0,1763537051,15170.09630351999,175.67341260000103,50703.319696800005 2025-11-19,07:24:13.000,323,11084897,-795,0,1763537052,15170.09630351999,175.6452160800036,50703.333671039996 2025-11-19,07:24:14.000,323,11084956,-795,0,1763537053,15170.082830899999,175.6452160800036,50703.38258088001 2025-11-19,07:24:15.000,323,11084907,-795,0,1763537054,15170.11651244999,175.71570738000446,50703.438477840005 2025-11-19,07:24:16.000,323,11084856,-795,0,1763537055,15170.103039829999,175.72275651000382,50703.36161952001 2025-11-19,07:24:17.000,323,11084882,-795,0,1763537056,15170.082830899999,175.65226521000295,50703.45943920001 2025-11-19,07:24:18.000,323,11084868,-795,0,1763537057,15170.09630351999,175.68751085999975,50703.44546496 2025-11-19,07:24:19.000,323,11084891,-755,0,1763537058,15170.082830899999,175.65226521000295,50703.41052936001 2025-11-19,07:24:20.000,323,11084848,-795,0,1763537059,15170.035676729989,175.66636347000167,50703.25681272 2025-11-19,07:24:21.000,323,11084855,-795,0,1763537060,15170.05588565999,175.6593143400023,50703.29174832001 2025-11-19,07:24:22.000,323,11084921,-795,0,1763537061,15170.082830899999,175.65226521000295,50703.27777408 2025-11-19,07:24:23.000,323,11084920,-795,0,1763537062,15170.09630351999,175.62406868999824,50703.39655512 2025-11-19,07:24:24.000,323,11084848,-795,0,1763537063,15170.062621969999,175.63111782000487,50703.3546324 2025-11-19,07:24:25.000,323,11084887,-795,0,1763537064,15170.062621969999,175.63816695000423,50703.38258088001 2025-11-19,07:24:26.000,323,11084955,-795,0,1763537065,15170.129985069994,175.61701955999888,50703.47341344 2025-11-19,07:24:27.000,323,11084813,-795,0,1763537066,15170.082830899999,175.60997042999952,50703.45943920001 2025-11-19,07:24:28.000,323,11084863,-795,0,1763537067,15170.11651244999,175.58882304000144,50703.47341344 2025-11-19,07:24:29.000,323,11084944,-795,0,1763537068,15170.05588565999,175.5958721700008,50703.47341344 2025-11-19,07:24:30.000,323,11084813,-795,0,1763537069,15169.975049939989,175.57472478000273,50703.13803168 2025-11-19,07:24:31.000,323,11084846,-795,0,1763537070,15170.008731489994,175.58177391000208,50703.368606640004 2025-11-19,07:24:32.000,323,11084953,-795,0,1763537071,15170.028940419994,175.60292130000016,50703.38258088001 2025-11-19,07:24:33.000,323,11084949,-795,0,1763537072,15170.062621969999,175.60292130000016,50703.36161952001 2025-11-19,07:24:34.000,323,11084845,-795,0,1763537073,15170.069358279994,175.61701955999888,50703.41751648 2025-11-19,07:24:35.000,323,11084814,-795,0,1763537074,15170.008731489994,175.63816695000423,50703.3546324 2025-11-19,07:24:36.000,323,11084909,-795,0,1763537075,15170.042413039999,175.63111782000487,50703.34764528 2025-11-19,07:24:37.000,323,11084853,-795,0,1763537076,15170.022204109999,175.70160911999847,50703.333671039996 2025-11-19,07:24:38.000,323,11084864,-795,0,1763537077,15169.954841009989,175.6452160800036,50703.3546324 2025-11-19,07:24:39.000,323,11084898,-795,0,1763537078,15169.948104699994,175.6593143400023,50703.2847612 2025-11-19,07:24:40.000,323,11084811,-795,0,1763537079,15169.934632079989,175.65226521000295,50703.165980159996 2025-11-19,07:24:41.000,323,11084926,-795,0,1763537080,15169.914423149989,175.70865824999782,50703.34065816001 2025-11-19,07:24:42.000,323,11084878,-795,0,1763537081,15169.988522559994,175.6945599899991,50703.41751648 2025-11-19,07:24:43.000,323,11084985,-795,0,1763537082,15169.961577319998,175.66636347000167,50703.4245036 2025-11-19,07:24:44.000,323,11084833,-795,0,1763537083,15169.968313629994,175.6804617300004,50703.368606640004 2025-11-19,07:24:45.000,323,11084914,-795,0,1763537084,15170.008731489994,175.72275651000382,50703.40354224 2025-11-19,07:24:46.000,323,11084817,-795,0,1763537085,15169.995258869989,175.73685477000254,50703.39655512 2025-11-19,07:24:47.000,323,11084932,-795,0,1763537086,15169.968313629994,175.71570738000446,50703.333671039996 2025-11-19,07:24:48.000,323,11084927,-795,0,1763537087,15169.981786249999,175.72275651000382,50703.34065816001 2025-11-19,07:24:49.000,323,11084857,-795,0,1763537088,15169.941368389998,175.68751085999975,50703.29873544 2025-11-19,07:24:50.000,323,11084909,-795,0,1763537089,15169.887477909993,175.6452160800036,50703.165980159996 2025-11-19,07:24:51.000,323,11084973,-795,0,1763537090,15169.968313629994,175.68751085999975,50703.2498256 2025-11-19,07:24:52.000,323,11084971,-795,0,1763537091,15169.968313629994,175.70160911999847,50703.20790288 2025-11-19,07:24:53.000,323,11084916,-795,0,1763537092,15170.008731489994,175.67341260000103,50703.368606640004 2025-11-19,07:24:54.000,323,11084901,-795,0,1763537093,15170.022204109999,175.6945599899991,50703.37559376 2025-11-19,07:24:55.000,323,11084810,-795,0,1763537094,15170.082830899999,175.63111782000487,50703.36161952001 2025-11-19,07:24:56.000,323,11084881,-795,0,1763537095,15170.089567209994,175.60292130000016,50703.30572256 2025-11-19,07:24:57.000,323,11084854,-795,0,1763537096,15170.07609458999,175.68751085999975,50703.389568000006 2025-11-19,07:24:58.000,323,11084861,-795,0,1763537097,15170.14345769,175.6593143400023,50703.4943748 2025-11-19,07:24:59.000,323,11084960,-795,0,1763537098,15170.089567209994,175.65226521000295,50703.41751648 2025-11-19,07:25:00.000,323,11084862,-795,0,1763537099,15169.981786249999,175.62406868999824,50703.200915760004 2025-11-19,07:25:01.000,323,11084932,-795,0,1763537100,15170.069358279994,175.63111782000487,50703.15899304 2025-11-19,07:25:02.000,323,11084871,-795,0,1763537101,15170.15693030999,175.6945599899991,50703.3546324 2025-11-19,07:25:03.000,323,11084842,-795,0,1763537102,15170.12324876,175.6452160800036,50703.270786960005 2025-11-19,07:25:04.000,323,11084900,-795,0,1763537103,15170.14345769,175.63816695000423,50703.31270968001 2025-11-19,07:25:05.000,323,11084873,-795,0,1763537104,15170.190611859995,175.66636347000167,50703.2498256 2025-11-19,07:25:06.000,323,11084786,-795,0,1763537105,15170.20408448,175.70160911999847,50703.2847612 2025-11-19,07:25:07.000,323,11084903,-795,0,1763537106,15170.17713923999,175.65226521000295,50703.2498256 2025-11-19,07:25:08.000,323,11084949,-795,0,1763537107,15170.251238649995,175.68751085999975,50703.38258088001 2025-11-19,07:25:09.000,323,11084913,-795,0,1763537108,15170.27818388999,175.6804617300004,50703.319696800005 2025-11-19,07:25:10.000,323,11084899,-795,0,1763537109,15170.18387555,175.60997042999952,50703.033224880004 2025-11-19,07:25:11.000,323,11084843,-795,0,1763537110,15170.23776602999,175.6593143400023,50703.06117336 2025-11-19,07:25:12.000,323,11084964,-795,0,1763537111,15170.31860174999,175.63816695000423,50703.29873544 2025-11-19,07:25:13.000,323,11084971,-795,0,1763537112,15170.35901960999,175.63111782000487,50703.30572256 2025-11-19,07:25:14.000,323,11084879,-795,0,1763537113,15170.35901960999,175.6804617300004,50703.319696800005 2025-11-19,07:25:15.000,323,11084887,-795,0,1763537114,15170.36575592,175.68751085999975,50703.368606640004 2025-11-19,07:25:16.000,323,11084878,-795,0,1763537115,15170.412910089995,175.63816695000423,50703.2847612 2025-11-19,07:25:17.000,323,11084854,-795,0,1763537116,15170.41964639999,175.61701955999888,50703.26379984001 2025-11-19,07:25:18.000,323,11084879,-795,0,1763537117,15170.46680057,175.6452160800036,50703.221877120006 2025-11-19,07:25:19.000,323,11084844,-795,0,1763537118,15170.453327949996,175.546528259998,50703.25681272 2025-11-19,07:25:20.000,323,11084857,-795,0,1763537119,15170.372492229995,175.5324299999993,50703.06816048 2025-11-19,07:25:21.000,323,11084853,-795,0,1763537120,15170.41964639999,175.53947912999865,50703.06816048 2025-11-19,07:25:22.000,323,11084860,-795,0,1763537121,15170.534163669996,175.55357739000465,50703.17296728001 2025-11-19,07:25:23.000,323,11084856,-795,0,1763537122,15170.50721843,175.46193869999843,50703.27777408 2025-11-19,07:25:24.000,323,11084769,-795,0,1763537123,15170.56784522,175.5324299999993,50703.31270968001 2025-11-19,07:25:25.000,323,11084833,-795,0,1763537124,15170.594790459996,175.53947912999865,50703.32668392 2025-11-19,07:25:26.000,323,11084845,-795,0,1763537125,15170.581317839991,175.51128261000122,50703.30572256 2025-11-19,07:25:27.000,323,11084883,-795,0,1763537126,15170.594790459996,175.51833174000058,50703.32668392 2025-11-19,07:25:28.000,323,11084804,-795,0,1763537127,15170.641944629991,175.433742180001,50703.17296728001 2025-11-19,07:25:29.000,323,11084839,-795,0,1763537128,15170.655417249996,175.44079131000035,50703.29174832001 2025-11-19,07:25:30.000,323,11084906,-795,0,1763537129,15170.682362489992,175.45488956999907,50703.19392864001 2025-11-19,07:25:31.000,323,11084849,-795,0,1763537130,15170.588054150001,175.4478404399997,50703.06816048 2025-11-19,07:25:32.000,323,11084901,-795,0,1763537131,15170.668889870001,175.49013522000314,50703.12405744001 2025-11-19,07:25:33.000,323,11084841,-795,0,1763537132,15170.662153559992,175.40554566000355,50703.221877120006 2025-11-19,07:25:34.000,323,11084799,-795,0,1763537133,15170.668889870001,175.40554566000355,50703.152005920005 2025-11-19,07:25:35.000,323,11084817,-795,0,1763537134,15170.742989279992,175.4125947900029,50703.09610896001 2025-11-19,07:25:36.000,323,11084844,-795,0,1763537135,15170.716044039997,175.35620175000076,50703.13104456 2025-11-19,07:25:37.000,323,11084810,-795,0,1763537136,15170.763198209992,175.3491526200014,50703.152005920005 2025-11-19,07:25:38.000,323,11084909,-795,0,1763537137,15170.776670829997,175.3491526200014,50703.165980159996 2025-11-19,07:25:39.000,323,11084756,-795,0,1763537138,15170.817088689997,175.35620175000076,50703.1799544 2025-11-19,07:25:40.000,323,11084779,-795,0,1763537139,15170.702571419992,175.3491526200014,50702.94239232 2025-11-19,07:25:41.000,323,11084858,-795,0,1763537140,15170.749725590002,175.29275957999926,50702.935405200005 2025-11-19,07:25:42.000,323,11084849,-795,0,1763537141,15170.823824999992,175.2857104499999,50703.23585136 2025-11-19,07:25:43.000,323,11084811,-795,0,1763537142,15170.897924409997,175.23636654000438,50703.22886424 2025-11-19,07:25:44.000,323,11084864,-795,0,1763537143,15170.850770240002,175.27866132000054,50703.13803168 2025-11-19,07:25:45.000,323,11084874,-795,0,1763537144,15170.844033929992,175.26456306000182,50703.11707032 2025-11-19,07:25:46.000,323,11084905,-795,0,1763537145,15170.857506549997,175.20817001999967,50703.08213472 2025-11-19,07:25:47.000,323,11084771,-795,0,1763537146,15170.817088689997,175.23636654000438,50703.1100832 2025-11-19,07:25:48.000,323,11084881,-795,0,1763537147,15170.938342269998,175.15882611000416,50703.11707032 2025-11-19,07:25:49.000,323,11084885,-795,0,1763537148,15170.931605960002,175.1870226300016,50703.200915760004 2025-11-19,07:25:50.000,323,11084832,-795,0,1763537149,15170.830561310002,175.1517769800048,50702.94937944 2025-11-19,07:25:51.000,323,11084901,-795,0,1763537150,15170.837297619997,175.16587524000352,50703.00527640001 2025-11-19,07:25:52.000,323,11084795,-795,0,1763537151,15170.864242859992,175.1517769800048,50703.15899304 2025-11-19,07:25:53.000,323,11084809,-795,0,1763537152,15170.951814890002,175.17997350000223,50703.200915760004 2025-11-19,07:25:54.000,323,11084807,-795,0,1763537153,15170.951814890002,175.14472784999816,50703.221877120006 2025-11-19,07:25:55.000,323,11084834,-755,0,1763537154,15170.972023820003,175.13062958999944,50703.14501880001 2025-11-19,07:25:56.000,323,11084857,-795,0,1763537155,15171.005705369993,175.10948220000137,50703.24283848001 2025-11-19,07:25:57.000,323,11084838,-795,0,1763537156,15171.012441679988,175.13062958999944,50703.26379984001 2025-11-19,07:25:58.000,323,11084882,-795,0,1763537157,15170.972023820003,175.11653133000073,50703.200915760004 2025-11-19,07:25:59.000,323,11084769,-795,0,1763537158,15170.965287509993,175.07423655000457,50703.17296728001 2025-11-19,07:26:00.000,323,11084917,-795,0,1763537159,15170.924869649993,175.1517769800048,50702.95636656001 2025-11-19,07:26:01.000,323,11084846,-795,0,1763537160,15170.992232749988,175.1376787199988,50703.054186240006 2025-11-19,07:26:02.000,323,11084907,-795,0,1763537161,15171.032650609988,175.07423655000457,50703.08213472 2025-11-19,07:26:03.000,323,11084779,-795,0,1763537162,15171.086541089993,175.12358046000008,50703.13104456 2025-11-19,07:26:04.000,323,11084850,-795,0,1763537163,15171.100013709998,175.12358046000008,50703.21489000001 2025-11-19,07:26:05.000,323,11084892,-795,0,1763537164,15171.160640499998,175.12358046000008,50703.15899304 2025-11-19,07:26:06.000,323,11084847,-795,0,1763537165,15171.126958949993,175.06718741999794,50703.13803168 2025-11-19,07:26:07.000,323,11084846,-795,0,1763537166,15171.153904189989,175.14472784999816,50703.12405744001 2025-11-19,07:26:08.000,323,11084845,-795,0,1763537167,15171.160640499998,175.07423655000457,50703.2498256 2025-11-19,07:26:09.000,323,11084871,-795,0,1763537168,15171.174113119989,175.04604002999986,50703.200915760004 2025-11-19,07:26:10.000,323,11084860,-795,0,1763537169,15171.113486329989,175.03194177000114,50702.92841808001 2025-11-19,07:26:11.000,323,11084856,-715,0,1763537170,15171.120222639998,175.06013828999858,50703.08213472 2025-11-19,07:26:12.000,323,11084840,-795,0,1763537171,15171.160640499998,174.94735221000155,50703.20790288 2025-11-19,07:26:13.000,323,11084850,-795,0,1763537172,15171.160640499998,174.96849959999963,50703.08912184 2025-11-19,07:26:14.000,323,11084873,-795,0,1763537173,15171.160640499998,174.9896469899977,50703.12405744001 2025-11-19,07:26:15.000,323,11084871,-795,0,1763537174,15171.147167879994,174.94735221000155,50703.15899304 2025-11-19,07:26:16.000,323,11084722,-795,0,1763537175,15171.153904189989,174.9403030800022,50703.152005920005 2025-11-19,07:26:17.000,323,11084817,-795,0,1763537176,15171.174113119989,174.975548729999,50703.13803168 2025-11-19,07:26:18.000,323,11084867,-795,0,1763537177,15171.201058359999,174.98259785999835,50703.22886424 2025-11-19,07:26:19.000,323,11084844,-795,0,1763537178,15171.194322049989,174.94735221000155,50703.221877120006 2025-11-19,07:26:20.000,323,11084841,-795,0,1763537179,15171.086541089993,174.90505742999812,50703.054186240006 2025-11-19,07:26:21.000,323,11084793,-795,0,1763537180,15171.100013709998,174.89800829999876,50703.08912184 2025-11-19,07:26:22.000,323,11084871,-795,0,1763537181,15171.187585739994,174.90505742999812,50703.2498256 2025-11-19,07:26:23.000,323,11084905,-795,0,1763537182,15171.174113119989,174.8557135200026,50703.24283848001 2025-11-19,07:26:24.000,323,11084941,-795,0,1763537183,15171.160640499998,174.8275169999979,50703.389568000006 2025-11-19,07:26:25.000,323,11084817,-795,0,1763537184,15171.187585739994,174.8275169999979,50703.3546324 2025-11-19,07:26:26.000,323,11084887,-795,0,1763537185,15171.187585739994,174.76407483000366,50703.23585136 2025-11-19,07:26:27.000,323,11084810,-795,0,1763537186,15171.221267289999,174.71473092000087,50703.18694152 2025-11-19,07:26:28.000,323,11084839,-795,0,1763537187,15171.221267289999,174.7570257000043,50703.24283848001 2025-11-19,07:26:29.000,323,11084763,-795,0,1763537188,15171.234739909989,174.71473092000087,50703.21489000001 2025-11-19,07:26:30.000,323,11084916,-795,0,1763537189,15171.133695259989,174.67243614000472,50702.998289279996 2025-11-19,07:26:31.000,323,11084870,-795,0,1763537190,15171.201058359999,174.6301413600013,50703.06816048 2025-11-19,07:26:32.000,323,11084904,-795,0,1763537191,15171.281894079999,174.56669918999978,50703.30572256 2025-11-19,07:26:33.000,323,11084861,-795,0,1763537192,15171.308839319994,174.56669918999978,50703.319696800005 2025-11-19,07:26:34.000,323,11084883,-795,0,1763537193,15171.29536669999,174.57374831999914,50703.25681272 2025-11-19,07:26:35.000,323,11084802,-795,0,1763537194,15171.31557562999,174.50325701999827,50703.26379984001 2025-11-19,07:26:36.000,323,11084900,-795,0,1763537195,15171.322311939999,174.55965006000042,50703.23585136 2025-11-19,07:26:37.000,323,11084893,-795,0,1763537196,15171.39641134999,174.4962078899989,50703.2847612 2025-11-19,07:26:38.000,323,11084841,-795,0,1763537197,15171.308839319994,174.53145354000299,50703.14501880001 2025-11-19,07:26:39.000,323,11084850,-795,0,1763537198,15171.302103009999,174.52440441000363,50703.152005920005 2025-11-19,07:26:40.000,323,11084848,-795,0,1763537199,15171.248212529994,174.46801137000148,50703.01226352 2025-11-19,07:26:41.000,323,11084824,-795,0,1763537200,15171.33578455999,174.4821096300002,50703.165980159996 2025-11-19,07:26:42.000,323,11084759,-795,0,1763537201,15171.349257179994,174.50325701999827,50703.221877120006 2025-11-19,07:26:43.000,323,11084803,-795,0,1763537202,15171.37620241999,174.4468639800034,50703.20790288 2025-11-19,07:26:44.000,323,11084908,-795,0,1763537203,15171.35599348999,174.4468639800034,50703.152005920005 2025-11-19,07:26:45.000,323,11084783,-795,0,1763537204,15171.35599348999,174.4821096300002,50703.221877120006 2025-11-19,07:26:46.000,323,11084821,-795,0,1763537205,15171.37620241999,174.43981485000404,50703.221877120006 2025-11-19,07:26:47.000,323,11084919,-795,0,1763537206,15171.29536669999,174.46801137000148,50703.200915760004 2025-11-19,07:26:48.000,323,11084883,-795,0,1763537207,15171.35599348999,174.46801137000148,50703.27777408 2025-11-19,07:26:49.000,323,11084812,-795,0,1763537208,15171.322311939999,174.40456919999997,50703.200915760004 2025-11-19,07:26:50.000,323,11084793,-795,0,1763537209,15171.234739909989,174.3622744200038,50702.96335368 2025-11-19,07:26:51.000,323,11084839,-795,0,1763537210,15171.201058359999,174.36932355000317,50703.01226352 2025-11-19,07:26:52.000,323,11084933,-795,0,1763537211,15171.241476219999,174.3975200700006,50703.270786960005 2025-11-19,07:26:53.000,323,11084861,-795,0,1763537212,15171.248212529994,174.34112702999846,50703.24283848001 2025-11-19,07:26:54.000,323,11084874,-795,0,1763537213,15171.221267289999,174.29178312000295,50703.23585136 2025-11-19,07:26:55.000,323,11084825,-795,0,1763537214,15171.140431569998,174.30588138000167,50703.12405744001 2025-11-19,07:26:56.000,323,11084835,-795,0,1763537215,15171.140431569998,174.27063573000487,50703.12405744001 2025-11-19,07:26:57.000,323,11084850,-795,0,1763537216,15171.160640499998,174.25653746999888,50703.1100832 2025-11-19,07:26:58.000,323,11084895,-795,0,1763537217,15171.126958949993,174.21424269000272,50703.13104456 2025-11-19,07:26:59.000,323,11084845,-795,0,1763537218,15171.133695259989,174.1719479099993,50703.221877120006 2025-11-19,07:27:00.000,323,11084839,-795,0,1763537219,15171.086541089993,174.1508005200012,50703.11707032 2025-11-19,07:27:01.000,323,11084826,-795,0,1763537220,15171.153904189989,174.08030922000034,50703.15899304 2025-11-19,07:27:02.000,323,11084965,-795,0,1763537221,15171.160640499998,174.12965313000313,50703.34764528 2025-11-19,07:27:03.000,323,11084857,-795,0,1763537222,15171.201058359999,174.11555487000442,50703.319696800005 2025-11-19,07:27:04.000,323,11084878,-795,0,1763537223,15171.147167879994,174.09440747999906,50703.2498256 2025-11-19,07:27:05.000,323,11084836,-795,0,1763537224,15171.187585739994,174.05916183000227,50703.31270968001 2025-11-19,07:27:06.000,323,11084831,-795,0,1763537225,15171.187585739994,174.0239161799982,50703.22886424 2025-11-19,07:27:07.000,323,11084931,-795,0,1763537226,15171.180849429998,174.0873583499997,50703.27777408 2025-11-19,07:27:08.000,323,11084930,-795,0,1763537227,15171.106750019993,174.07326009000099,50703.26379984001 2025-11-19,07:27:09.000,323,11084786,-795,0,1763537228,15171.106750019993,174.07326009000099,50703.25681272 2025-11-19,07:27:10.000,323,11084900,-795,0,1763537229,15171.100013709998,174.00276879000012,50703.13104456 2025-11-19,07:27:11.000,323,11084865,-795,0,1763537230,15171.093277399988,174.04506357000355,50703.08213472 2025-11-19,07:27:12.000,323,11084818,-795,0,1763537231,15171.113486329989,174.0380144400042,50703.24283848001 2025-11-19,07:27:13.000,323,11084871,-795,0,1763537232,15171.086541089993,174.0380144400042,50703.29174832001 2025-11-19,07:27:14.000,323,11084845,-795,0,1763537233,15171.120222639998,174.0239161799982,50703.29873544 2025-11-19,07:27:15.000,323,11084805,-795,0,1763537234,15171.120222639998,173.9886705300014,50703.319696800005 2025-11-19,07:27:16.000,323,11084844,-795,0,1763537235,15171.120222639998,174.00981791999948,50703.270786960005 2025-11-19,07:27:17.000,323,11084910,-795,0,1763537236,15171.126958949993,174.00276879000012,50703.29174832001 2025-11-19,07:27:18.000,323,11084916,-795,0,1763537237,15171.167376809994,173.91817923000053,50703.30572256 2025-11-19,07:27:19.000,323,11084852,-795,0,1763537238,15171.113486329989,173.96752314000332,50703.27777408 2025-11-19,07:27:20.000,323,11084861,-795,0,1763537239,15170.998969059998,173.8899827100031,50703.07514760001 2025-11-19,07:27:21.000,323,11084956,-795,0,1763537240,15171.019177989998,173.83358967000095,50703.13803168 2025-11-19,07:27:22.000,323,11084903,-795,0,1763537241,15171.032650609988,173.89703184000246,50703.270786960005 2025-11-19,07:27:23.000,323,11084786,-795,0,1763537242,15171.079804779998,173.81949141000223,50703.32668392 2025-11-19,07:27:24.000,323,11084890,-795,0,1763537243,15171.046123229993,173.8265405400016,50703.2498256 2025-11-19,07:27:25.000,323,11084844,-795,0,1763537244,15171.012441679988,173.8265405400016,50703.21489000001 2025-11-19,07:27:26.000,323,11084865,-795,0,1763537245,15171.066332159993,173.7771966299988,50703.25681272 2025-11-19,07:27:27.000,323,11084862,-795,0,1763537246,15171.066332159993,173.81949141000223,50703.34065816001 2025-11-19,07:27:28.000,323,11084922,-795,0,1763537247,15171.046123229993,173.86883531999774,50703.3546324 2025-11-19,07:27:29.000,323,11084850,-795,0,1763537248,15171.039386919998,173.8053931500035,50703.3546324 2025-11-19,07:27:30.000,323,11084857,-795,0,1763537249,15170.924869649993,173.74900011000136,50703.22886424 2025-11-19,07:27:31.000,323,11084739,-795,0,1763537250,15170.998969059998,173.81949141000223,50703.18694152 2025-11-19,07:27:32.000,323,11084885,-795,0,1763537251,15171.019177989998,173.77014749999944,50703.27777408 2025-11-19,07:27:33.000,323,11084860,-795,0,1763537252,15171.025914299993,173.76309837000008,50703.30572256 2025-11-19,07:27:34.000,323,11084886,-795,0,1763537253,15170.998969059998,173.6926070699992,50703.25681272 2025-11-19,07:27:35.000,323,11084925,-795,0,1763537254,15170.992232749988,173.72080359000392,50703.31270968001 2025-11-19,07:27:36.000,323,11084919,-755,0,1763537255,15171.005705369993,173.71375446000457,50703.32668392 2025-11-19,07:27:37.000,323,11084877,-795,0,1763537256,15171.005705369993,173.73490185000264,50703.32668392 2025-11-19,07:27:38.000,323,11084804,-795,0,1763537257,15170.918133339997,173.72785272000328,50703.29174832001 2025-11-19,07:27:39.000,323,11084797,-795,0,1763537258,15170.958551199998,173.75604924000072,50703.25681272 2025-11-19,07:27:40.000,323,11084881,-795,0,1763537259,15170.904660719993,173.75604924000072,50703.165980159996 2025-11-19,07:27:41.000,323,11084932,-795,0,1763537260,15170.884451789992,173.77014749999944,50703.27777408 2025-11-19,07:27:42.000,323,11084842,-795,0,1763537261,15170.918133339997,173.79834402000415,50703.41751648 2025-11-19,07:27:43.000,323,11084938,-795,0,1763537262,15170.958551199998,173.78424575999816,50703.389568000006 2025-11-19,07:27:44.000,323,11084836,-795,0,1763537263,15170.951814890002,173.8053931500035,50703.4245036 2025-11-19,07:27:45.000,323,11084811,-795,0,1763537264,15170.924869649993,173.8053931500035,50703.37559376 2025-11-19,07:27:46.000,323,11084896,-795,0,1763537265,15170.884451789992,173.79834402000415,50703.34065816001 2025-11-19,07:27:47.000,323,11084936,-795,0,1763537266,15170.938342269998,173.8053931500035,50703.41052936001 2025-11-19,07:27:48.000,323,11084873,-795,0,1763537267,15170.864242859992,173.86883531999774,50703.38258088001 2025-11-19,07:27:49.000,323,11084893,-795,0,1763537268,15170.857506549997,173.7912948900048,50703.36161952001 2025-11-19,07:27:50.000,323,11084844,-795,0,1763537269,15170.689098800001,173.81949141000223,50703.13803168 2025-11-19,07:27:51.000,323,11084840,-795,0,1763537270,15170.736252969997,173.83358967000095,50703.07514760001 2025-11-19,07:27:52.000,323,11084822,-795,0,1763537271,15170.783407139992,173.88293358000374,50703.2498256 2025-11-19,07:27:53.000,323,11084856,-795,0,1763537272,15170.749725590002,173.89703184000246,50703.319696800005 2025-11-19,07:27:54.000,323,11084883,-715,0,1763537273,15170.709307730001,173.83358967000095,50703.23585136 2025-11-19,07:27:55.000,323,11084874,-795,0,1763537274,15170.736252969997,173.91817923000053,50703.27777408 2025-11-19,07:27:56.000,323,11084851,-795,0,1763537275,15170.769934520002,173.9252283599999,50703.34065816001 2025-11-19,07:27:57.000,323,11084864,-795,0,1763537276,15170.742989279992,173.96752314000332,50703.39655512 2025-11-19,07:27:58.000,323,11084799,-795,0,1763537277,15170.689098800001,173.96047401000396,50703.31270968001 2025-11-19,07:27:59.000,323,11084805,-795,0,1763537278,15170.689098800001,173.96752314000332,50703.37559376 2025-11-19,07:28:00.000,323,11084811,-795,0,1763537279,15170.641944629991,173.97457227000268,50703.200915760004 2025-11-19,07:28:01.000,323,11084853,-795,0,1763537280,15170.635208319996,174.0380144400042,50703.221877120006 2025-11-19,07:28:02.000,323,11084898,-795,0,1763537281,15170.716044039997,174.10850573999778,50703.34764528 2025-11-19,07:28:03.000,323,11084855,-795,0,1763537282,15170.709307730001,174.0873583499997,50703.29873544 2025-11-19,07:28:04.000,323,11084948,-795,0,1763537283,15170.709307730001,174.11555487000442,50703.319696800005 2025-11-19,07:28:05.000,323,11084886,-795,0,1763537284,15170.736252969997,174.10850573999778,50703.34764528 2025-11-19,07:28:06.000,323,11084886,-795,0,1763537285,15170.702571419992,174.0873583499997,50703.30572256 2025-11-19,07:28:07.000,323,11084874,-795,0,1763537286,15170.682362489992,174.12965313000313,50703.24283848001 2025-11-19,07:28:08.000,323,11084831,-795,0,1763537287,15170.695835109997,174.05916183000227,50703.27777408 2025-11-19,07:28:09.000,323,11084885,-795,0,1763537288,15170.742989279992,174.09440747999906,50703.31270968001 2025-11-19,07:28:10.000,323,11084834,-795,0,1763537289,15170.635208319996,174.14375139000185,50703.13803168 2025-11-19,07:28:11.000,323,11084911,-795,0,1763537290,15170.641944629991,174.15784965000057,50703.18694152 2025-11-19,07:28:12.000,323,11084772,-795,0,1763537291,15170.722780349992,174.12965313000313,50703.32668392 2025-11-19,07:28:13.000,323,11084884,-795,0,1763537292,15170.736252969997,174.16489877999993,50703.43149072001 2025-11-19,07:28:14.000,323,11084893,-795,0,1763537293,15170.790143450002,174.17899703999865,50703.319696800005 2025-11-19,07:28:15.000,323,11084845,-795,0,1763537294,15170.783407139992,174.17899703999865,50703.30572256 2025-11-19,07:28:16.000,323,11084877,-795,0,1763537295,15170.783407139992,174.15784965000057,50703.29174832001 2025-11-19,07:28:17.000,323,11084952,-795,0,1763537296,15170.742989279992,174.16489877999993,50703.26379984001 2025-11-19,07:28:18.000,323,11084794,-795,0,1763537297,15170.776670829997,174.19309530000464,50703.25681272 2025-11-19,07:28:19.000,323,11084886,-795,0,1763537298,15170.823824999992,174.15784965000057,50703.27777408 2025-11-19,07:28:20.000,323,11084980,-795,0,1763537299,15170.742989279992,174.16489877999993,50703.13803168 2025-11-19,07:28:21.000,323,11084772,-795,0,1763537300,15170.742989279992,174.22129182000208,50703.103096080005 2025-11-19,07:28:22.000,323,11084886,-795,0,1763537301,15170.776670829997,174.24948833999952,50703.20790288 2025-11-19,07:28:23.000,323,11084909,-795,0,1763537302,15170.823824999992,174.2353900800008,50703.29873544 2025-11-19,07:28:24.000,323,11084903,-795,0,1763537303,15170.823824999992,174.29178312000295,50703.368606640004 2025-11-19,07:28:25.000,323,11084876,-795,0,1763537304,15170.810352380002,174.29178312000295,50703.41052936001 2025-11-19,07:28:26.000,323,11084904,-795,0,1763537305,15170.817088689997,174.29178312000295,50703.32668392 2025-11-19,07:28:27.000,323,11084861,-795,0,1763537306,15170.763198209992,174.26358659999823,50703.368606640004 2025-11-19,07:28:28.000,323,11084923,-795,0,1763537307,15170.796879759997,174.2353900800008,50703.34065816001 2025-11-19,07:28:29.000,323,11084923,-795,0,1763537308,15170.803616069992,174.27768486000423,50703.29873544 2025-11-19,07:28:30.000,323,11084897,-795,0,1763537309,15170.662153559992,174.24948833999952,50703.11707032 2025-11-19,07:28:31.000,323,11084918,-795,0,1763537310,15170.729516660002,174.27063573000487,50703.17296728001 2025-11-19,07:28:32.000,323,11084869,-795,0,1763537311,15170.742989279992,174.24243921000016,50703.270786960005 2025-11-19,07:28:33.000,323,11084816,-795,0,1763537312,15170.749725590002,174.2988322500023,50703.221877120006 2025-11-19,07:28:34.000,323,11084828,-795,0,1763537313,15170.716044039997,174.26358659999823,50703.1799544 2025-11-19,07:28:35.000,323,11084918,-795,0,1763537314,15170.749725590002,174.2847339900036,50703.25681272 2025-11-19,07:28:36.000,323,11084793,-795,0,1763537315,15170.783407139992,174.29178312000295,50703.25681272 2025-11-19,07:28:37.000,323,11084778,-795,0,1763537316,15170.769934520002,174.29178312000295,50703.221877120006 2025-11-19,07:28:38.000,323,11084883,-795,0,1763537317,15170.783407139992,174.2988322500023,50703.26379984001 2025-11-19,07:28:39.000,323,11084853,-795,0,1763537318,15170.763198209992,174.27768486000423,50703.29873544 2025-11-19,07:28:40.000,323,11084838,-795,0,1763537319,15170.742989279992,174.19309530000464,50703.06816048 2025-11-19,07:28:41.000,323,11084917,-795,0,1763537320,15170.716044039997,174.20719356000336,50703.14501880001 2025-11-19,07:28:42.000,323,11084773,-795,0,1763537321,15170.803616069992,174.22834095000144,50703.26379984001 2025-11-19,07:28:43.000,323,11084745,-795,0,1763537322,15170.823824999992,174.22834095000144,50703.34764528 2025-11-19,07:28:44.000,323,11084900,-795,0,1763537323,15170.776670829997,174.21424269000272,50703.20790288 2025-11-19,07:28:45.000,323,11084837,-795,0,1763537324,15170.803616069992,174.200144430004,50703.22886424 2025-11-19,07:28:46.000,323,11084943,-795,0,1763537325,15170.776670829997,174.24243921000016,50703.1799544 2025-11-19,07:28:47.000,323,11084911,-795,0,1763537326,15170.796879759997,174.30588138000167,50703.20790288 2025-11-19,07:28:48.000,323,11084849,-795,0,1763537327,15170.850770240002,174.29178312000295,50703.25681272 2025-11-19,07:28:49.000,323,11084859,-795,0,1763537328,15170.810352380002,174.3340778999991,50703.18694152 2025-11-19,07:28:50.000,323,11084860,-795,0,1763537329,15170.716044039997,174.27768486000423,50703.08912184 2025-11-19,07:28:51.000,323,11084923,-795,0,1763537330,15170.756461899997,174.2988322500023,50703.22886424 2025-11-19,07:28:52.000,323,11084844,-795,0,1763537331,15170.823824999992,174.32702876999974,50703.319696800005 2025-11-19,07:28:53.000,323,11084893,-795,0,1763537332,15170.810352380002,174.27063573000487,50703.221877120006 2025-11-19,07:28:54.000,323,11084891,-795,0,1763537333,15170.810352380002,174.27768486000423,50703.2498256 2025-11-19,07:28:55.000,323,11084894,-795,0,1763537334,15170.803616069992,174.34112702999846,50703.319696800005 2025-11-19,07:28:56.000,323,11084926,-795,0,1763537335,15170.790143450002,174.30588138000167,50703.36161952001 2025-11-19,07:28:57.000,323,11084958,-795,0,1763537336,15170.796879759997,174.30588138000167,50703.438477840005 2025-11-19,07:28:58.000,323,11084897,-795,0,1763537337,15170.769934520002,174.31997964000038,50703.2498256 2025-11-19,07:28:59.000,323,11084888,-795,0,1763537338,15170.756461899997,174.2847339900036,50703.2847612 2025-11-19,07:29:00.000,323,11084793,-795,0,1763537339,15170.648680940001,174.2988322500023,50703.152005920005 2025-11-19,07:29:01.000,323,11084928,-795,0,1763537340,15170.648680940001,174.29178312000295,50703.165980159996 2025-11-19,07:29:02.000,323,11084898,-795,0,1763537341,15170.702571419992,174.30588138000167,50703.2498256 2025-11-19,07:29:03.000,323,11084813,-795,0,1763537342,15170.695835109997,174.27063573000487,50703.319696800005 2025-11-19,07:29:04.000,323,11084916,-795,0,1763537343,15170.682362489992,174.29178312000295,50703.319696800005 2025-11-19,07:29:05.000,323,11084916,-795,0,1763537344,15170.689098800001,174.22834095000144,50703.333671039996 2025-11-19,07:29:06.000,323,11084920,-795,0,1763537345,15170.668889870001,174.2353900800008,50703.27777408 2025-11-19,07:29:07.000,323,11084873,-755,0,1763537346,15170.648680940001,174.24243921000016,50703.23585136 2025-11-19,07:29:08.000,323,11084931,-795,0,1763537347,15170.641944629991,174.2353900800008,50703.333671039996 2025-11-19,07:29:09.000,323,11084851,-795,0,1763537348,15170.635208319996,174.24948833999952,50703.31270968001 2025-11-19,07:29:10.000,323,11084918,-795,0,1763537349,15170.520691049991,174.186046169998,50703.033224880004 2025-11-19,07:29:11.000,323,11084823,-795,0,1763537350,15170.54763629,174.24948833999952,50703.1799544 2025-11-19,07:29:12.000,323,11084852,-795,0,1763537351,15170.601526769991,174.2988322500023,50703.39655512 2025-11-19,07:29:13.000,323,11084888,-795,0,1763537352,15170.513954739996,174.27063573000487,50703.2498256 2025-11-19,07:29:14.000,323,11084812,-755,0,1763537353,15170.588054150001,174.21424269000272,50703.17296728001 2025-11-19,07:29:15.000,323,11084928,-795,0,1763537354,15170.574581529996,174.20719356000336,50703.24283848001 2025-11-19,07:29:16.000,323,11084981,-795,0,1763537355,15170.513954739996,174.27768486000423,50703.221877120006 2025-11-19,07:29:17.000,323,11084823,-795,0,1763537356,15170.561108909991,174.22129182000208,50703.26379984001 2025-11-19,07:29:18.000,323,11084860,-795,0,1763537357,15170.581317839991,174.25653746999888,50703.21489000001 2025-11-19,07:29:19.000,323,11084898,-795,0,1763537358,15170.561108909991,174.25653746999888,50703.333671039996 2025-11-19,07:29:20.000,323,11084793,-795,0,1763537359,15170.46680057,174.24243921000016,50703.11707032 2025-11-19,07:29:21.000,323,11084858,-795,0,1763537360,15170.473536879996,174.27768486000423,50703.13803168 2025-11-19,07:29:22.000,323,11084904,-795,0,1763537361,15170.56784522,174.27768486000423,50703.18694152 2025-11-19,07:29:23.000,323,11084796,-795,0,1763537362,15170.56784522,174.29178312000295,50703.29873544 2025-11-19,07:29:24.000,323,11084859,-795,0,1763537363,15170.554372599996,174.32702876999974,50703.27777408 2025-11-19,07:29:25.000,323,11084939,-795,0,1763537364,15170.513954739996,174.39047094000125,50703.319696800005 2025-11-19,07:29:26.000,323,11084922,-795,0,1763537365,15170.453327949996,174.34112702999846,50703.21489000001 2025-11-19,07:29:27.000,323,11084872,-795,0,1763537366,15170.473536879996,174.39047094000125,50703.22886424 2025-11-19,07:29:28.000,323,11084838,-795,0,1763537367,15170.493745809996,174.39047094000125,50703.2847612 2025-11-19,07:29:29.000,323,11084836,-795,0,1763537368,15170.50721843,174.41161832999933,50703.23585136 2025-11-19,07:29:30.000,323,11084956,-795,0,1763537369,15170.40617378,174.35522529000446,50703.12405744001 2025-11-19,07:29:31.000,323,11084943,-795,0,1763537370,15170.37922853999,174.36932355000317,50703.165980159996 2025-11-19,07:29:32.000,323,11084869,-795,0,1763537371,15170.41964639999,174.4468639800034,50703.319696800005 2025-11-19,07:29:33.000,323,11084877,-795,0,1763537372,15170.48027318999,174.36932355000317,50703.34764528 2025-11-19,07:29:34.000,323,11084870,-795,0,1763537373,15170.473536879996,174.39047094000125,50703.39655512 2025-11-19,07:29:35.000,323,11084880,-795,0,1763537374,15170.412910089995,174.3975200700006,50703.333671039996 2025-11-19,07:29:36.000,323,11084880,-795,0,1763537375,15170.40617378,174.37637268000253,50703.4245036 2025-11-19,07:29:37.000,323,11084852,-795,0,1763537376,15170.41964639999,174.39047094000125,50703.34065816001 2025-11-19,07:29:38.000,323,11084796,-795,0,1763537377,15170.352283299995,174.36932355000317,50703.31270968001 2025-11-19,07:29:39.000,323,11084954,-795,0,1763537378,15170.34554699,174.3622744200038,50703.18694152 2025-11-19,07:29:40.000,323,11084748,-715,0,1763537379,15170.29839281999,174.37637268000253,50703.103096080005 2025-11-19,07:29:41.000,323,11084845,-795,0,1763537380,15170.251238649995,174.42571658999805,50703.103096080005 2025-11-19,07:29:42.000,323,11084884,-795,0,1763537381,15170.32533806,174.46096224000212,50703.2847612 2025-11-19,07:29:43.000,323,11084861,-795,0,1763537382,15170.34554699,174.4821096300002,50703.2847612 2025-11-19,07:29:44.000,323,11084814,-795,0,1763537383,15170.34554699,174.47506050000084,50703.368606640004 2025-11-19,07:29:45.000,323,11084838,-795,0,1763537384,15170.26471127,174.47506050000084,50703.29174832001 2025-11-19,07:29:46.000,323,11084816,-795,0,1763537385,15170.36575592,174.46801137000148,50703.30572256 2025-11-19,07:29:47.000,323,11084826,-795,0,1763537386,15170.35901960999,174.48915875999955,50703.25681272 2025-11-19,07:29:48.000,323,11084890,-795,0,1763537387,15170.42638271,174.50325701999827,50703.29873544 2025-11-19,07:29:49.000,323,11084891,-795,0,1763537388,15170.37922853999,174.55965006000042,50703.3546324 2025-11-19,07:29:50.000,323,11084960,-795,0,1763537389,15170.31860174999,174.5103061500049,50703.02623776001 2025-11-19,07:29:51.000,323,11084854,-715,0,1763537390,15170.27818388999,174.46801137000148,50703.06117336 2025-11-19,07:29:52.000,323,11084932,-795,0,1763537391,15170.37922853999,174.58784657999786,50703.21489000001 2025-11-19,07:29:53.000,323,11084823,-795,0,1763537392,15170.433119019996,174.56669918999978,50703.26379984001 2025-11-19,07:29:54.000,323,11084881,-795,0,1763537393,15170.332074369995,174.63719049000065,50703.165980159996 2025-11-19,07:29:55.000,323,11084937,-795,0,1763537394,15170.39943746999,174.5948957100045,50703.1799544 2025-11-19,07:29:56.000,323,11084860,-795,0,1763537395,15170.37922853999,174.6301413600013,50703.20790288 2025-11-19,07:29:57.000,323,11084972,-795,0,1763537396,15170.392701159995,174.6301413600013,50703.152005920005 2025-11-19,07:29:58.000,323,11084897,-795,0,1763537397,15170.35901960999,174.5948957100045,50703.1799544 2025-11-19,07:29:59.000,323,11084913,-795,0,1763537398,15170.372492229995,174.57374831999914,50703.14501880001 2025-11-19,07:30:00.000,323,11084879,-795,0,1763537399,15170.352283299995,174.53850267000234,50703.01226352 2025-11-19,07:30:01.000,323,11084876,-795,0,1763537400,15170.35901960999,174.52440441000363,50703.12405744001 2025-11-19,07:30:02.000,323,11084936,-795,0,1763537401,15170.35901960999,174.5948957100045,50703.19392864001 2025-11-19,07:30:03.000,323,11084928,-795,0,1763537402,15170.392701159995,174.55260093000106,50703.29873544 2025-11-19,07:30:04.000,323,11084952,-795,0,1763537403,15170.35901960999,174.57374831999914,50703.23585136 2025-11-19,07:30:05.000,323,11084858,-795,0,1763537404,15170.392701159995,174.5103061500049,50703.319696800005 2025-11-19,07:30:06.000,323,11084863,-795,0,1763537405,15170.2849202,174.4821096300002,50703.19392864001 2025-11-19,07:30:07.000,323,11084941,-795,0,1763537406,15170.352283299995,174.53850267000234,50703.24283848001 2025-11-19,07:30:08.000,323,11084879,-795,0,1763537407,15170.30512913,174.4821096300002,50703.152005920005 2025-11-19,07:30:09.000,323,11084841,-795,0,1763537408,15170.31860174999,174.5103061500049,50703.1799544 2025-11-19,07:30:10.000,323,11084961,-795,0,1763537409,15170.25797495999,174.47506050000084,50703.08912184 2025-11-19,07:30:11.000,323,11084845,-795,0,1763537410,15170.26471127,174.45391311000276,50703.01226352 2025-11-19,07:30:12.000,323,11084852,-795,0,1763537411,15170.332074369995,174.51735528000427,50703.1799544 2025-11-19,07:30:13.000,323,11084911,-795,0,1763537412,15170.36575592,174.4962078899989,50703.23585136 2025-11-19,07:30:14.000,323,11084913,-795,0,1763537413,15170.34554699,174.55260093000106,50703.221877120006 2025-11-19,07:30:15.000,323,11084898,-795,0,1763537414,15170.35901960999,174.52440441000363,50703.152005920005 2025-11-19,07:30:16.000,323,11084800,-795,0,1763537415,15170.372492229995,174.51735528000427,50703.15899304 2025-11-19,07:30:17.000,323,11084899,-795,0,1763537416,15170.433119019996,174.53145354000299,50703.14501880001 2025-11-19,07:30:18.000,323,11084973,-795,0,1763537417,15170.42638271,174.56669918999978,50703.19392864001 2025-11-19,07:30:19.000,323,11084878,-795,0,1763537418,15170.41964639999,174.5455518000017,50703.13803168 2025-11-19,07:30:20.000,323,11084833,-795,0,1763537419,15170.31860174999,174.51735528000427,50702.830598399996 2025-11-19,07:30:21.000,323,11084935,-755,0,1763537420,15170.32533806,174.5455518000017,50702.87950824001 2025-11-19,07:30:22.000,323,11084830,-795,0,1763537421,15170.372492229995,174.52440441000363,50703.033224880004 2025-11-19,07:30:23.000,323,11084902,-795,0,1763537422,15170.44659164,174.53850267000234,50703.033224880004 2025-11-19,07:30:24.000,323,11084876,-795,0,1763537423,15170.372492229995,174.47506050000084,50702.95636656001 2025-11-19,07:30:25.000,323,11084869,-795,0,1763537424,15170.44659164,174.47506050000084,50703.01226352 2025-11-19,07:30:26.000,323,11084907,-795,0,1763537425,15170.34554699,174.4962078899989,50702.94937944 2025-11-19,07:30:27.000,323,11084817,-795,0,1763537426,15170.37922853999,174.52440441000363,50703.06816048 2025-11-19,07:30:28.000,323,11084828,-795,0,1763537427,15170.41964639999,174.4821096300002,50703.08213472 2025-11-19,07:30:29.000,323,11084924,-795,0,1763537428,15170.43985532999,174.52440441000363,50703.103096080005 2025-11-19,07:30:30.000,323,11084824,-795,0,1763537429,15170.26471127,174.46801137000148,50702.85155976 2025-11-19,07:30:31.000,323,11084905,-795,0,1763537430,15170.26471127,174.51735528000427,50702.89348248 2025-11-19,07:30:32.000,323,11084829,-795,0,1763537431,15170.38596485,174.50325701999827,50703.033224880004 2025-11-19,07:30:33.000,323,11084873,-795,0,1763537432,15170.40617378,174.50325701999827,50703.033224880004 2025-11-19,07:30:34.000,323,11084935,-795,0,1763537433,15170.332074369995,174.4821096300002,50703.02623776001 2025-11-19,07:30:35.000,323,11084870,-795,0,1763537434,15170.372492229995,174.40456919999997,50702.9703408 2025-11-19,07:30:36.000,323,11084886,-795,0,1763537435,15170.372492229995,174.45391311000276,50702.984315040005 2025-11-19,07:30:37.000,323,11084793,-795,0,1763537436,15170.372492229995,174.4468639800034,50702.998289279996 2025-11-19,07:30:38.000,323,11084778,-795,0,1763537437,15170.29839281999,174.48915875999955,50702.96335368 2025-11-19,07:30:39.000,323,11084830,-795,0,1763537438,15170.392701159995,174.4468639800034,50703.04719912001 2025-11-19,07:30:40.000,323,11084765,-795,0,1763537439,15170.332074369995,174.43276572000468,50702.9004696 2025-11-19,07:30:41.000,323,11084896,-795,0,1763537440,15170.21755709999,174.39047094000125,50702.85854688001 2025-11-19,07:30:42.000,323,11084834,-795,0,1763537441,15170.40617378,174.4186674599987,50703.11707032 2025-11-19,07:30:43.000,323,11084819,-795,0,1763537442,15170.412910089995,174.43981485000404,50703.103096080005 2025-11-19,07:30:44.000,323,11084874,-795,0,1763537443,15170.36575592,174.40456919999997,50703.17296728001 2025-11-19,07:30:45.000,323,11084904,-795,0,1763537444,15170.392701159995,174.39047094000125,50703.1100832 2025-11-19,07:30:46.000,323,11084787,-795,0,1763537445,15170.332074369995,174.36932355000317,50703.14501880001 2025-11-19,07:30:47.000,323,11084925,-795,0,1763537446,15170.32533806,174.27768486000423,50702.984315040005 2025-11-19,07:30:48.000,323,11084929,-795,0,1763537447,15170.332074369995,174.34112702999846,50703.08213472 2025-11-19,07:30:49.000,323,11084839,-795,0,1763537448,15170.30512913,174.39047094000125,50703.033224880004 2025-11-19,07:30:50.000,323,11084985,-795,0,1763537449,15170.251238649995,174.30588138000167,50702.886495360006 2025-11-19,07:30:51.000,323,11084907,-795,0,1763537450,15170.27818388999,174.31997964000038,50702.95636656001 2025-11-19,07:30:52.000,323,11084863,-795,0,1763537451,15170.25797495999,174.34112702999846,50702.96335368 2025-11-19,07:30:53.000,323,11084892,-795,0,1763537452,15170.291656509995,174.3340778999991,50703.13104456 2025-11-19,07:30:54.000,323,11084889,-795,0,1763537453,15170.332074369995,174.32702876999974,50703.07514760001 2025-11-19,07:30:55.000,323,11084899,-795,0,1763537454,15170.311865439995,174.3622744200038,50703.1100832 2025-11-19,07:30:56.000,323,11084917,-795,0,1763537455,15170.291656509995,174.3622744200038,50703.103096080005 2025-11-19,07:30:57.000,323,11084853,-795,0,1763537456,15170.210820789995,174.35522529000446,50703.040212 2025-11-19,07:30:58.000,323,11084978,-795,0,1763537457,15170.26471127,174.32702876999974,50703.18694152 2025-11-19,07:30:59.000,323,11084901,-795,0,1763537458,15170.231029719995,174.32702876999974,50703.13104456 2025-11-19,07:31:00.000,323,11084824,-795,0,1763537459,15170.109776139994,174.3622744200038,50702.85155976 2025-11-19,07:31:01.000,323,11084899,-795,0,1763537460,15170.150193999994,174.3622744200038,50703.06816048 2025-11-19,07:31:02.000,323,11084868,-795,0,1763537461,15170.24450234,174.3834218100019,50703.06816048 2025-11-19,07:31:03.000,323,11084974,-795,0,1763537462,15170.20408448,174.43276572000468,50703.103096080005 2025-11-19,07:31:04.000,323,11084973,-795,0,1763537463,15170.22429341,174.36932355000317,50703.06816048 2025-11-19,07:31:05.000,323,11084877,-795,0,1763537464,15170.210820789995,174.43276572000468,50703.06816048 2025-11-19,07:31:06.000,323,11084857,-795,0,1763537465,15170.20408448,174.4186674599987,50703.04719912001 2025-11-19,07:31:07.000,323,11084920,-795,0,1763537466,15170.20408448,174.42571658999805,50703.09610896001 2025-11-19,07:31:08.000,323,11084902,-795,0,1763537467,15170.231029719995,174.4468639800034,50703.054186240006 2025-11-19,07:31:09.000,323,11084877,-795,0,1763537468,15170.24450234,174.47506050000084,50703.12405744001 2025-11-19,07:31:10.000,323,11084841,-795,0,1763537469,15170.09630351999,174.41161832999933,50702.87950824001 2025-11-19,07:31:11.000,323,11084855,-795,0,1763537470,15170.129985069994,174.46096224000212,50703.02623776001 2025-11-19,07:31:12.000,323,11084928,-635,0,1763537471,15170.17713923999,174.46801137000148,50703.12405744001 2025-11-19,07:31:13.000,323,11084860,-795,0,1763537472,15170.16366662,174.48915875999955,50703.11707032 2025-11-19,07:31:14.000,323,11084886,-755,0,1763537473,15170.14345769,174.51735528000427,50703.07514760001 2025-11-19,07:31:15.000,323,11084853,-795,0,1763537474,15170.129985069994,174.4821096300002,50703.01925064 2025-11-19,07:31:16.000,323,11084896,-795,0,1763537475,15170.089567209994,174.53850267000234,50703.08912184 2025-11-19,07:31:17.000,323,11084856,-795,0,1763537476,15170.12324876,174.5455518000017,50703.12405744001 2025-11-19,07:31:18.000,323,11084922,-795,0,1763537477,15170.069358279994,174.50325701999827,50703.08912184 2025-11-19,07:31:19.000,323,11084920,-795,0,1763537478,15170.109776139994,174.5455518000017,50703.152005920005 2025-11-19,07:31:20.000,323,11084862,-795,0,1763537479,15170.028940419994,174.56669918999978,50702.984315040005 2025-11-19,07:31:21.000,323,11084851,-795,0,1763537480,15170.082830899999,174.56669918999978,50703.1100832 2025-11-19,07:31:22.000,323,11084831,-795,0,1763537481,15170.015467799989,174.61604310000257,50703.15899304 2025-11-19,07:31:23.000,323,11084704,-795,0,1763537482,15170.008731489994,174.67243614000472,50703.08213472 2025-11-19,07:31:24.000,323,11084856,-795,0,1763537483,15169.995258869989,174.67243614000472,50703.12405744001 2025-11-19,07:31:25.000,323,11084885,-795,0,1763537484,15169.988522559994,174.68653440000344,50703.11707032 2025-11-19,07:31:26.000,323,11084860,-635,0,1763537485,15169.988522559994,174.72178005000023,50703.103096080005 2025-11-19,07:31:27.000,323,11084892,-795,0,1763537486,15170.001995179999,174.71473092000087,50703.18694152 2025-11-19,07:31:28.000,323,11084854,-795,0,1763537487,15169.995258869989,174.73587830999895,50703.13803168 2025-11-19,07:31:29.000,323,11084839,-795,0,1763537488,15169.961577319998,174.7429274399983,50703.1100832 2025-11-19,07:31:30.000,323,11084883,-795,0,1763537489,15169.867268979993,174.73587830999895,50702.91444384 2025-11-19,07:31:31.000,323,11084867,-795,0,1763537490,15169.887477909993,174.70768179000152,50702.865534000004 2025-11-19,07:31:32.000,323,11084749,-795,0,1763537491,15169.954841009989,174.76407483000366,50702.984315040005 2025-11-19,07:31:33.000,323,11084830,-795,0,1763537492,15169.921159459998,174.71473092000087,50702.99130216 2025-11-19,07:31:34.000,323,11084866,-795,0,1763537493,15169.968313629994,174.7429274399983,50703.08912184 2025-11-19,07:31:35.000,323,11084751,-795,0,1763537494,15169.927895769993,174.73587830999895,50703.01925064 2025-11-19,07:31:36.000,323,11084809,-795,0,1763537495,15169.961577319998,174.80636960999982,50703.04719912001 2025-11-19,07:31:37.000,323,11084876,-795,0,1763537496,15169.968313629994,174.7922713500011,50703.07514760001 2025-11-19,07:31:38.000,323,11084881,-795,0,1763537497,15169.954841009989,174.80636960999982,50703.09610896001 2025-11-19,07:31:39.000,323,11084841,-795,0,1763537498,15169.975049939989,174.7922713500011,50703.18694152 2025-11-19,07:31:40.000,323,11084726,-795,0,1763537499,15169.874005289988,174.72178005000023,50702.77470144 2025-11-19,07:31:41.000,323,11084856,-795,0,1763537500,15169.914423149989,174.7922713500011,50702.99130216 2025-11-19,07:31:42.000,323,11084864,-795,0,1763537501,15169.921159459998,174.7570257000043,50702.99130216 2025-11-19,07:31:43.000,323,11084903,-795,0,1763537502,15169.847060049993,174.7429274399983,50703.01226352 2025-11-19,07:31:44.000,323,11084873,-795,0,1763537503,15169.840323739998,174.7570257000043,50702.99130216 2025-11-19,07:31:45.000,323,11084920,-795,0,1763537504,15169.806642189993,174.74997656999767,50702.97732792001 2025-11-19,07:31:46.000,323,11084882,-795,0,1763537505,15169.820114809998,174.74997656999767,50702.94937944 2025-11-19,07:31:47.000,323,11084871,-795,0,1763537506,15169.786433259993,174.73587830999895,50702.87950824001 2025-11-19,07:31:48.000,323,11084867,-795,0,1763537507,15169.786433259993,174.7429274399983,50702.96335368 2025-11-19,07:31:49.000,323,11084703,-795,0,1763537508,15169.853796359988,174.72178005000023,50702.94239232 2025-11-19,07:31:50.000,323,11084927,-795,0,1763537509,15169.725806469993,174.79932048000046,50702.67688176 2025-11-19,07:31:51.000,323,11084850,-795,0,1763537510,15169.766224329993,174.7429274399983,50702.80264992 2025-11-19,07:31:52.000,323,11084911,-795,0,1763537511,15169.887477909993,174.7570257000043,50703.054186240006 2025-11-19,07:31:53.000,323,11084883,-795,0,1763537512,15169.786433259993,174.77112396000302,50703.1100832 2025-11-19,07:31:54.000,323,11084834,-795,0,1763537513,15169.786433259993,174.81341873999918,50702.984315040005 2025-11-19,07:31:55.000,323,11084911,-795,0,1763537514,15169.806642189993,174.8275169999979,50703.06816048 2025-11-19,07:31:56.000,323,11084903,-795,0,1763537515,15169.813378499988,174.84866439000325,50703.07514760001 2025-11-19,07:31:57.000,323,11084845,-715,0,1763537516,15169.813378499988,174.86981178000133,50703.08213472 2025-11-19,07:31:58.000,323,11084897,-795,0,1763537517,15169.746015399993,174.8557135200026,50702.998289279996 2025-11-19,07:31:59.000,323,11084917,-795,0,1763537518,15169.772960639988,174.86981178000133,50703.02623776001 2025-11-19,07:32:00.000,323,11084837,-795,0,1763537519,15169.698861229997,174.8557135200026,50702.830598399996 2025-11-19,07:32:01.000,323,11084839,-795,0,1763537520,15169.732542780002,174.86981178000133,50702.95636656001 2025-11-19,07:32:02.000,323,11084802,-795,0,1763537521,15169.705597539993,174.88391004000005,50702.94937944 2025-11-19,07:32:03.000,323,11084923,-795,0,1763537522,15169.766224329993,174.88391004000005,50702.998289279996 2025-11-19,07:32:04.000,323,11084844,-795,0,1763537523,15169.692124920002,174.86981178000133,50703.07514760001 2025-11-19,07:32:05.000,323,11084864,-795,0,1763537524,15169.752751710002,174.8416152600039,50702.998289279996 2025-11-19,07:32:06.000,323,11084842,-795,0,1763537525,15169.779696949998,174.86981178000133,50702.94239232 2025-11-19,07:32:07.000,323,11084853,-795,0,1763537526,15169.759488019998,174.88391004000005,50702.96335368 2025-11-19,07:32:08.000,323,11084878,-715,0,1763537527,15169.779696949998,174.86981178000133,50702.96335368 2025-11-19,07:32:09.000,323,11084847,-795,0,1763537528,15169.766224329993,174.80636960999982,50702.95636656001 2025-11-19,07:32:10.000,323,11084906,-795,0,1763537529,15169.658443369997,174.81341873999918,50702.830598399996 2025-11-19,07:32:11.000,323,11084828,-795,0,1763537530,15169.651707060002,174.80636960999982,50702.77470144 2025-11-19,07:32:12.000,323,11084918,-795,0,1763537531,15169.719070159998,174.81341873999918,50702.87950824001 2025-11-19,07:32:13.000,323,11084825,-795,0,1763537532,15169.644970749992,174.84866439000325,50702.886495360006 2025-11-19,07:32:14.000,323,11084896,-795,0,1763537533,15169.604552889992,174.80636960999982,50702.85155976 2025-11-19,07:32:15.000,323,11084721,-795,0,1763537534,15169.604552889992,174.76407483000366,50702.94239232 2025-11-19,07:32:16.000,323,11084853,-795,0,1763537535,15169.638234439997,174.89800829999876,50702.935405200005 2025-11-19,07:32:17.000,323,11084874,-795,0,1763537536,15169.591080270002,174.8557135200026,50702.886495360006 2025-11-19,07:32:18.000,323,11084775,-795,0,1763537537,15169.591080270002,174.77817309000238,50702.92143096 2025-11-19,07:32:19.000,323,11084854,-795,0,1763537538,15169.597816579997,174.80636960999982,50702.95636656001 2025-11-19,07:32:20.000,323,11084765,-795,0,1763537539,15169.550662410002,174.7922713500011,50702.718804480006 2025-11-19,07:32:21.000,323,11084860,-795,0,1763537540,15169.591080270002,174.79932048000046,50702.85155976 2025-11-19,07:32:22.000,323,11084864,-795,0,1763537541,15169.638234439997,174.77112396000302,50702.94937944 2025-11-19,07:32:23.000,323,11084856,-795,0,1763537542,15169.618025509997,174.74997656999767,50702.984315040005 2025-11-19,07:32:24.000,323,11084892,-795,0,1763537543,15169.624761819992,174.78522222000174,50702.91444384 2025-11-19,07:32:25.000,323,11084900,-795,0,1763537544,15169.564135029992,174.73587830999895,50702.9004696 2025-11-19,07:32:26.000,323,11084877,-795,0,1763537545,15169.564135029992,174.71473092000087,50702.77470144 2025-11-19,07:32:27.000,323,11084877,-795,0,1763537546,15169.577607649997,174.68653440000344,50702.85155976 2025-11-19,07:32:28.000,323,11084897,-795,0,1763537547,15169.577607649997,174.68653440000344,50702.886495360006 2025-11-19,07:32:29.000,323,11084909,-795,0,1763537548,15169.550662410002,174.70063266000216,50702.94239232 2025-11-19,07:32:30.000,323,11084878,-795,0,1763537549,15169.469826690001,174.71473092000087,50702.77470144 2025-11-19,07:32:31.000,323,11084792,-795,0,1763537550,15169.483299309992,174.66538700999808,50702.70483024 2025-11-19,07:32:32.000,323,11084917,-795,0,1763537551,15169.537189789997,174.67948527000408,50702.90745672001 2025-11-19,07:32:33.000,323,11084836,-795,0,1763537552,15169.496771929997,174.65128874999937,50702.998289279996 2025-11-19,07:32:34.000,323,11084991,-795,0,1763537553,15169.510244550002,174.63719049000065,50702.94937944 2025-11-19,07:32:35.000,323,11084849,-795,0,1763537554,15169.557398719997,174.62309223000193,50702.998289279996 2025-11-19,07:32:36.000,323,11084814,-795,0,1763537555,15169.510244550002,174.64423962,50702.92841808001 2025-11-19,07:32:37.000,323,11084902,-795,0,1763537556,15169.490035620001,174.6301413600013,50702.97732792001 2025-11-19,07:32:38.000,323,11084789,-795,0,1763537557,15169.496771929997,174.58784657999786,50702.95636656001 2025-11-19,07:32:39.000,323,11084801,-795,0,1763537558,15169.442881449992,174.6089939700032,50702.90745672001 2025-11-19,07:32:40.000,323,11084838,-795,0,1763537559,15169.368782040001,174.58784657999786,50702.74675296 2025-11-19,07:32:41.000,323,11084907,-795,0,1763537560,15169.321627869991,174.53145354000299,50702.74675296 2025-11-19,07:32:42.000,323,11084906,-795,0,1763537561,15169.422672519991,174.53145354000299,50702.935405200005 2025-11-19,07:32:43.000,323,11084891,-795,0,1763537562,15169.382254659991,174.58784657999786,50702.97732792001 2025-11-19,07:32:44.000,323,11084918,-795,0,1763537563,15169.395727279996,174.48915875999955,50702.97732792001 2025-11-19,07:32:45.000,323,11084755,-795,0,1763537564,15169.388990970001,174.52440441000363,50702.92143096 2025-11-19,07:32:46.000,323,11084828,-795,0,1763537565,15169.422672519991,174.47506050000084,50703.02623776001 2025-11-19,07:32:47.000,323,11084890,-795,0,1763537566,15169.415936209996,174.50325701999827,50703.033224880004 2025-11-19,07:32:48.000,323,11084903,-795,0,1763537567,15169.409199900001,174.50325701999827,50703.07514760001 2025-11-19,07:32:49.000,323,11084817,-795,0,1763537568,15169.362045729991,174.50325701999827,50703.09610896001 2025-11-19,07:32:50.000,323,11084884,-795,0,1763537569,15169.24752846,174.4468639800034,50702.7956628 2025-11-19,07:32:51.000,323,11084938,-795,0,1763537570,15169.28121000999,174.47506050000084,50702.95636656001 2025-11-19,07:32:52.000,323,11084848,-795,0,1763537571,15169.362045729991,174.46801137000148,50703.040212 2025-11-19,07:32:53.000,323,11084871,-795,0,1763537572,15169.375518349996,174.4468639800034,50703.04719912001 2025-11-19,07:32:54.000,323,11084938,-795,0,1763537573,15169.34857311,174.36932355000317,50703.103096080005 2025-11-19,07:32:55.000,323,11084815,-635,0,1763537574,15169.362045729991,174.34817615999782,50702.984315040005 2025-11-19,07:32:56.000,323,11084796,-795,0,1763537575,15169.301418939991,174.35522529000446,50702.96335368 2025-11-19,07:32:57.000,323,11084864,-795,0,1763537576,15169.321627869991,174.34112702999846,50702.90745672001 2025-11-19,07:32:58.000,323,11084906,-795,0,1763537577,15169.341836799991,174.24948833999952,50703.04719912001 2025-11-19,07:32:59.000,323,11084868,-755,0,1763537578,15169.28121000999,174.22834095000144,50703.00527640001 2025-11-19,07:33:00.000,323,11084737,-795,0,1763537579,15169.213846909995,174.24243921000016,50702.78168856 2025-11-19,07:33:01.000,323,11084905,-795,0,1763537580,15169.173429049995,174.27768486000423,50702.87252112 2025-11-19,07:33:02.000,323,11084880,-795,0,1763537581,15169.24079214999,174.2847339900036,50703.13104456 2025-11-19,07:33:03.000,323,11084830,-795,0,1763537582,15169.18690167,174.29178312000295,50703.06816048 2025-11-19,07:33:04.000,323,11084963,-795,0,1763537583,15169.18016535999,174.30588138000167,50703.11707032 2025-11-19,07:33:05.000,323,11084851,-795,0,1763537584,15169.2071106,174.25653746999888,50703.040212 2025-11-19,07:33:06.000,323,11084833,-795,0,1763537585,15169.14648381,174.2353900800008,50703.01226352 2025-11-19,07:33:07.000,323,11084907,-795,0,1763537586,15169.12627488,174.25653746999888,50703.02623776001 2025-11-19,07:33:08.000,323,11084915,-795,0,1763537587,15169.15995642999,174.25653746999888,50703.01925064 2025-11-19,07:33:09.000,323,11084842,-795,0,1763537588,15169.092593329995,174.2988322500023,50703.02623776001 2025-11-19,07:33:10.000,323,11084887,-795,0,1763537589,15169.092593329995,174.24948833999952,50702.87252112 2025-11-19,07:33:11.000,323,11084755,-795,0,1763537590,15169.072384399995,174.2988322500023,50702.91444384 2025-11-19,07:33:12.000,323,11084838,-795,0,1763537591,15169.08585702,174.2353900800008,50702.97732792001 2025-11-19,07:33:13.000,323,11084814,-795,0,1763537592,15169.112802259995,174.2988322500023,50702.984315040005 2025-11-19,07:33:14.000,323,11084786,-795,0,1763537593,15169.112802259995,174.27063573000487,50703.06816048 2025-11-19,07:33:15.000,323,11084909,-795,0,1763537594,15169.092593329995,174.25653746999888,50703.09610896001 2025-11-19,07:33:16.000,323,11084850,-795,0,1763537595,15169.09932963999,174.24948833999952,50702.96335368 2025-11-19,07:33:17.000,323,11084879,-755,0,1763537596,15169.133011189995,174.24243921000016,50703.07514760001 2025-11-19,07:33:18.000,323,11084870,-795,0,1763537597,15169.12627488,174.25653746999888,50703.054186240006 2025-11-19,07:33:19.000,323,11084885,-795,0,1763537598,15169.10606595,174.20719356000336,50703.04719912001 2025-11-19,07:33:20.000,323,11084857,-795,0,1763537599,15169.02523023,174.14375139000185,50702.84457264 2025-11-19,07:33:21.000,323,11084852,-795,0,1763537600,15169.01849391999,174.24948833999952,50702.85155976 2025-11-19,07:33:22.000,323,11084959,-795,0,1763537601,15169.06564809,174.19309530000464,50702.91444384 2025-11-19,07:33:23.000,323,11084937,-795,0,1763537602,15169.02523023,174.20719356000336,50703.00527640001 2025-11-19,07:33:24.000,323,11084914,-795,0,1763537603,15169.0050213,174.2353900800008,50702.99130216 2025-11-19,07:33:25.000,323,11084738,-795,0,1763537604,15169.0050213,174.19309530000464,50702.92143096 2025-11-19,07:33:26.000,323,11084881,-795,0,1763537605,15169.04543916,174.19309530000464,50702.9703408 2025-11-19,07:33:27.000,323,11084886,-795,0,1763537606,15168.98481237,174.200144430004,50703.04719912001 2025-11-19,07:33:28.000,323,11084905,-795,0,1763537607,15169.05891177999,174.186046169998,50703.09610896001 2025-11-19,07:33:29.000,323,11084872,-795,0,1763537608,15168.99828498999,174.20719356000336,50703.02623776001 2025-11-19,07:33:30.000,323,11084811,-795,0,1763537609,15168.85682247999,174.14375139000185,50702.78168856 2025-11-19,07:33:31.000,323,11084932,-795,0,1763537610,15168.90397665,174.21424269000272,50702.90745672001 2025-11-19,07:33:32.000,323,11084905,-795,0,1763537611,15168.96460344,174.25653746999888,50703.054186240006 2025-11-19,07:33:33.000,323,11084951,-795,0,1763537612,15168.93765819999,174.26358659999823,50703.15899304 2025-11-19,07:33:34.000,323,11084830,-795,0,1763537613,15168.910712959994,174.2353900800008,50702.99130216 2025-11-19,07:33:35.000,323,11084857,-795,0,1763537614,15168.89724033999,174.27063573000487,50703.07514760001 2025-11-19,07:33:36.000,323,11084883,-795,0,1763537615,15168.90397665,174.31293051000102,50703.15899304 2025-11-19,07:33:37.000,323,11084911,-795,0,1763537616,15168.870295099994,174.31293051000102,50703.040212 2025-11-19,07:33:38.000,323,11084887,-795,0,1763537617,15168.90397665,174.3834218100019,50703.04719912001 2025-11-19,07:33:39.000,323,11084839,-795,0,1763537618,15168.90397665,174.31293051000102,50703.06117336 2025-11-19,07:33:40.000,323,11084940,-795,0,1763537619,15168.829877239994,174.26358659999823,50702.89348248 2025-11-19,07:33:41.000,323,11084934,-795,0,1763537620,15168.83661354999,174.32702876999974,50702.87252112 2025-11-19,07:33:42.000,323,11084851,-795,0,1763537621,15168.96460344,174.34817615999782,50703.08912184 2025-11-19,07:33:43.000,323,11084902,-795,0,1763537622,15168.89724033999,174.34112702999846,50703.11707032 2025-11-19,07:33:44.000,323,11084917,-795,0,1763537623,15168.890504029994,174.30588138000167,50703.06117336 2025-11-19,07:33:45.000,323,11084909,-795,0,1763537624,15168.87703140999,174.34817615999782,50703.033224880004 2025-11-19,07:33:46.000,323,11084967,-795,0,1763537625,15168.87703140999,174.39047094000125,50702.95636656001 2025-11-19,07:33:47.000,323,11084888,-795,0,1763537626,15168.843349859999,174.37637268000253,50703.01925064 2025-11-19,07:33:48.000,323,11084840,-795,0,1763537627,15168.910712959994,174.40456919999997,50703.06816048 2025-11-19,07:33:49.000,323,11084874,-795,0,1763537628,15168.850086169994,174.41161832999933,50703.02623776001 2025-11-19,07:33:50.000,323,11084888,-795,0,1763537629,15168.775986759989,174.39047094000125,50702.85854688001 2025-11-19,07:33:51.000,323,11084871,-715,0,1763537630,15168.850086169994,174.45391311000276,50703.033224880004 2025-11-19,07:33:52.000,323,11084798,-795,0,1763537631,15168.85682247999,174.46801137000148,50703.07514760001 2025-11-19,07:33:53.000,323,11084919,-795,0,1763537632,15168.829877239994,174.47506050000084,50703.08213472 2025-11-19,07:33:54.000,323,11084836,-795,0,1763537633,15168.883767719999,174.47506050000084,50703.08912184 2025-11-19,07:33:55.000,323,11084906,-795,0,1763537634,15168.863558789999,174.4962078899989,50703.054186240006 2025-11-19,07:33:56.000,323,11084910,-795,0,1763537635,15168.89724033999,174.55260093000106,50703.152005920005 2025-11-19,07:33:57.000,323,11084896,-795,0,1763537636,15168.87703140999,174.52440441000363,50703.13803168 2025-11-19,07:33:58.000,323,11084889,-795,0,1763537637,15168.823140929999,174.51735528000427,50703.06816048 2025-11-19,07:33:59.000,323,11084832,-795,0,1763537638,15168.85682247999,174.5455518000017,50703.08912184 2025-11-19,07:34:00.000,323,11084829,-795,0,1763537639,15168.850086169994,174.52440441000363,50702.92841808001 2025-11-19,07:34:01.000,323,11084857,-795,0,1763537640,15168.816404619989,174.47506050000084,50702.935405200005 2025-11-19,07:34:02.000,323,11084884,-795,0,1763537641,15168.83661354999,174.58784657999786,50703.01226352 2025-11-19,07:34:03.000,323,11084874,-795,0,1763537642,15168.83661354999,174.55965006000042,50703.01925064 2025-11-19,07:34:04.000,323,11084868,-795,0,1763537643,15168.85682247999,174.58784657999786,50703.08912184 2025-11-19,07:34:05.000,323,11084914,-795,0,1763537644,15168.863558789999,174.5948957100045,50702.998289279996 2025-11-19,07:34:06.000,323,11084878,-795,0,1763537645,15168.951130819994,174.66538700999808,50702.97732792001 2025-11-19,07:34:07.000,323,11084864,-795,0,1763537646,15168.96460344,174.60194484000385,50703.06117336 2025-11-19,07:34:08.000,323,11084869,-795,0,1763537647,15168.93765819999,174.58784657999786,50703.04719912001 2025-11-19,07:34:09.000,323,11084931,-795,0,1763537648,15168.96460344,174.55260093000106,50703.09610896001 2025-11-19,07:34:10.000,323,11084886,-795,0,1763537649,15168.883767719999,174.5948957100045,50702.830598399996 2025-11-19,07:34:11.000,323,11084988,-795,0,1763537650,15168.93765819999,174.60194484000385,50702.95636656001 2025-11-19,07:34:12.000,323,11084868,-795,0,1763537651,15168.96460344,174.64423962,50703.09610896001 2025-11-19,07:34:13.000,323,11084844,-795,0,1763537652,15169.0050213,174.61604310000257,50703.054186240006 2025-11-19,07:34:14.000,323,11084841,-795,0,1763537653,15168.97807605999,174.62309223000193,50703.033224880004 2025-11-19,07:34:15.000,323,11084879,-715,0,1763537654,15168.98481237,174.60194484000385,50703.01925064 2025-11-19,07:34:16.000,323,11084884,-795,0,1763537655,15168.930921889994,174.61604310000257,50702.935405200005 2025-11-19,07:34:17.000,323,11084866,-795,0,1763537656,15168.92418558,174.56669918999978,50702.92143096 2025-11-19,07:34:18.000,323,11084811,-795,0,1763537657,15168.951130819994,174.61604310000257,50702.90745672001 2025-11-19,07:34:19.000,323,11084883,-795,0,1763537658,15168.95786712999,174.62309223000193,50702.9004696 2025-11-19,07:34:20.000,323,11084867,-795,0,1763537659,15168.92418558,174.55260093000106,50702.830598399996 2025-11-19,07:34:21.000,323,11084825,-795,0,1763537660,15168.863558789999,174.5807974499985,50702.87252112 2025-11-19,07:34:22.000,323,11084859,-795,0,1763537661,15168.96460344,174.5948957100045,50703.06117336 2025-11-19,07:34:23.000,323,11084955,-795,0,1763537662,15168.97807605999,174.62309223000193,50703.08213472 2025-11-19,07:34:24.000,323,11084923,-795,0,1763537663,15168.96460344,174.5948957100045,50702.935405200005 2025-11-19,07:34:25.000,323,11084867,-795,0,1763537664,15168.99828498999,174.5807974499985,50703.01925064 2025-11-19,07:34:26.000,323,11084874,-795,0,1763537665,15168.951130819994,174.58784657999786,50702.9703408 2025-11-19,07:34:27.000,323,11084892,-795,0,1763537666,15168.95786712999,174.5948957100045,50703.033224880004 2025-11-19,07:34:28.000,323,11084874,-795,0,1763537667,15168.910712959994,174.55260093000106,50703.01226352 2025-11-19,07:34:29.000,323,11084885,-795,0,1763537668,15168.91744926999,174.55260093000106,50702.9703408 2025-11-19,07:34:30.000,323,11084807,-795,0,1763537669,15168.85682247999,174.56669918999978,50702.87950824001 2025-11-19,07:34:31.000,323,11084895,-795,0,1763537670,15168.85682247999,174.56669918999978,50702.77470144 2025-11-19,07:34:32.000,323,11084810,-795,0,1763537671,15168.930921889994,174.55965006000042,50702.998289279996 2025-11-19,07:34:33.000,323,11084904,-795,0,1763537672,15168.95786712999,174.56669918999978,50702.9703408 2025-11-19,07:34:34.000,323,11084885,-795,0,1763537673,15168.890504029994,174.6089939700032,50702.92841808001 2025-11-19,07:34:35.000,323,11084919,-795,0,1763537674,15168.910712959994,174.58784657999786,50702.998289279996 2025-11-19,07:34:36.000,323,11084911,-795,0,1763537675,15168.930921889994,174.60194484000385,50702.9703408 2025-11-19,07:34:37.000,323,11084901,-795,0,1763537676,15168.95786712999,174.6089939700032,50702.99130216 2025-11-19,07:34:38.000,323,11084843,-795,0,1763537677,15168.94439451,174.58784657999786,50703.040212 2025-11-19,07:34:39.000,323,11084852,-795,0,1763537678,15168.93765819999,174.58784657999786,50703.054186240006 2025-11-19,07:34:40.000,323,11084806,-795,0,1763537679,15168.850086169994,174.56669918999978,50702.75374008 2025-11-19,07:34:41.000,323,11084913,-795,0,1763537680,15168.843349859999,174.56669918999978,50702.87950824001 2025-11-19,07:34:42.000,323,11084950,-795,0,1763537681,15168.92418558,174.53850267000234,50702.9703408 2025-11-19,07:34:43.000,323,11084867,-795,0,1763537682,15168.92418558,174.58784657999786,50703.02623776001 2025-11-19,07:34:44.000,323,11084924,-795,0,1763537683,15168.87703140999,174.52440441000363,50703.00527640001 2025-11-19,07:34:45.000,323,11084995,-795,0,1763537684,15168.890504029994,174.5807974499985,50702.83758552001 2025-11-19,07:34:46.000,323,11084892,-795,0,1763537685,15168.890504029994,174.5455518000017,50702.83758552001 2025-11-19,07:34:47.000,323,11084888,-795,0,1763537686,15168.89724033999,174.55965006000042,50702.91444384 2025-11-19,07:34:48.000,323,11084823,-795,0,1763537687,15168.93765819999,174.4821096300002,50702.87252112 2025-11-19,07:34:49.000,323,11084863,-795,0,1763537688,15168.930921889994,174.56669918999978,50703.00527640001 2025-11-19,07:34:50.000,323,11084843,-795,0,1763537689,15168.83661354999,174.50325701999827,50702.70483024 2025-11-19,07:34:51.000,323,11084891,-795,0,1763537690,15168.870295099994,174.5103061500049,50702.76072720001 2025-11-19,07:34:52.000,323,11084956,-795,0,1763537691,15168.91744926999,174.5455518000017,50703.033224880004 2025-11-19,07:34:53.000,323,11084907,-795,0,1763537692,15168.94439451,174.51735528000427,50702.97732792001 2025-11-19,07:34:54.000,323,11084905,-795,0,1763537693,15168.92418558,174.48915875999955,50702.9004696 2025-11-19,07:34:55.000,323,11084978,-795,0,1763537694,15168.930921889994,174.4821096300002,50702.92841808001 2025-11-19,07:34:56.000,323,11084895,-795,0,1763537695,15168.87703140999,174.47506050000084,50702.92143096 2025-11-19,07:34:57.000,323,11084875,-795,0,1763537696,15168.87703140999,174.5455518000017,50702.90745672001 2025-11-19,07:34:58.000,323,11084881,-795,0,1763537697,15168.92418558,174.51735528000427,50702.92143096 2025-11-19,07:34:59.000,323,11084885,-795,0,1763537698,15168.910712959994,174.4821096300002,50702.9004696 2025-11-19,07:35:00.000,323,11084906,-795,0,1763537699,15168.796195689989,174.46096224000212,50702.7257916 2025-11-19,07:35:01.000,323,11084864,-795,0,1763537700,15168.87703140999,174.48915875999955,50702.89348248 2025-11-19,07:35:02.000,323,11084860,-795,0,1763537701,15168.870295099994,174.5103061500049,50702.984315040005 2025-11-19,07:35:03.000,323,11084954,-795,0,1763537702,15168.870295099994,174.55965006000042,50702.97732792001 2025-11-19,07:35:04.000,323,11084958,-795,0,1763537703,15168.890504029994,174.57374831999914,50703.01925064 2025-11-19,07:35:05.000,323,11084898,-795,0,1763537704,15168.87703140999,174.52440441000363,50703.02623776001 2025-11-19,07:35:06.000,323,11084878,-795,0,1763537705,15168.863558789999,174.51735528000427,50703.02623776001 2025-11-19,07:35:07.000,323,11084915,-795,0,1763537706,15168.890504029994,174.53145354000299,50703.13803168 2025-11-19,07:35:08.000,323,11084862,-795,0,1763537707,15168.883767719999,174.6301413600013,50703.01925064 2025-11-19,07:35:09.000,323,11084859,-795,0,1763537708,15168.85682247999,174.5455518000017,50702.99130216 2025-11-19,07:35:10.000,323,11084846,-795,0,1763537709,15168.769250449994,174.58784657999786,50702.89348248 2025-11-19,07:35:11.000,323,11084856,-795,0,1763537710,15168.816404619989,174.6301413600013,50702.865534000004 2025-11-19,07:35:12.000,323,11084867,-795,0,1763537711,15168.816404619989,174.63719049000065,50702.984315040005 2025-11-19,07:35:13.000,323,11084844,-795,0,1763537712,15168.809668309994,174.64423962,50703.040212 2025-11-19,07:35:14.000,323,11084946,-795,0,1763537713,15168.823140929999,174.61604310000257,50702.99130216 2025-11-19,07:35:15.000,323,11084862,-795,0,1763537714,15168.749041519994,174.6935835300028,50702.92841808001 2025-11-19,07:35:16.000,323,11084975,-795,0,1763537715,15168.775986759989,174.5948957100045,50702.9004696 2025-11-19,07:35:17.000,323,11084933,-795,0,1763537716,15168.809668309994,174.70768179000152,50703.01226352 2025-11-19,07:35:18.000,323,11084875,-795,0,1763537717,15168.775986759989,174.64423962,50702.92143096 2025-11-19,07:35:19.000,323,11084929,-795,0,1763537718,15168.762514139999,174.6935835300028,50702.95636656001 2025-11-19,07:35:20.000,323,11084917,-795,0,1763537719,15168.674942109988,174.64423962,50702.78168856 2025-11-19,07:35:21.000,323,11084991,-795,0,1763537720,15168.661469489998,174.61604310000257,50702.718804480006 2025-11-19,07:35:22.000,323,11084872,-795,0,1763537721,15168.762514139999,174.64423962,50702.90745672001 2025-11-19,07:35:23.000,323,11084849,-795,0,1763537722,15168.775986759989,174.67948527000408,50702.87950824001 2025-11-19,07:35:24.000,323,11084953,-795,0,1763537723,15168.782723069999,174.67948527000408,50702.96335368 2025-11-19,07:35:25.000,323,11084843,-795,0,1763537724,15168.722096279998,174.65128874999937,50702.7956628 2025-11-19,07:35:26.000,323,11084912,-795,0,1763537725,15168.769250449994,174.6301413600013,50702.7956628 2025-11-19,07:35:27.000,323,11084904,-795,0,1763537726,15168.762514139999,174.6935835300028,50702.767714320005 2025-11-19,07:35:28.000,323,11084936,-795,0,1763537727,15168.83661354999,174.71473092000087,50702.77470144 2025-11-19,07:35:29.000,323,11084809,-795,0,1763537728,15168.85682247999,174.70063266000216,50702.91444384 2025-11-19,07:35:30.000,323,11084848,-795,0,1763537729,15168.816404619989,174.6935835300028,50702.7257916 2025-11-19,07:35:31.000,323,11084849,-795,0,1763537730,15168.85682247999,174.6935835300028,50702.74675296 2025-11-19,07:35:32.000,323,11084901,-795,0,1763537731,15168.92418558,174.67243614000472,50702.95636656001 2025-11-19,07:35:33.000,323,11084838,-795,0,1763537732,15168.95786712999,174.74997656999767,50702.92841808001 2025-11-19,07:35:34.000,323,11084856,-795,0,1763537733,15168.99828498999,174.7570257000043,50702.9703408 2025-11-19,07:35:35.000,323,11084970,-795,0,1763537734,15168.98481237,174.7922713500011,50702.90745672001 2025-11-19,07:35:36.000,323,11084884,-795,0,1763537735,15169.0050213,174.7429274399983,50702.984315040005 2025-11-19,07:35:37.000,323,11084878,-795,0,1763537736,15169.031966539995,174.79932048000046,50702.94937944 2025-11-19,07:35:38.000,323,11084840,-795,0,1763537737,15169.04543916,174.72178005000023,50702.96335368 2025-11-19,07:35:39.000,323,11084932,-795,0,1763537738,15168.98481237,174.74997656999767,50702.87950824001 2025-11-19,07:35:40.000,323,11084907,-795,0,1763537739,15168.99828498999,174.70768179000152,50702.78867568001 2025-11-19,07:35:41.000,323,11084832,-795,0,1763537740,15169.011757609995,174.70063266000216,50702.77470144 2025-11-19,07:35:42.000,323,11084936,-795,0,1763537741,15169.04543916,174.7429274399983,50702.94239232 2025-11-19,07:35:43.000,323,11084908,-795,0,1763537742,15169.072384399995,174.62309223000193,50702.92143096 2025-11-19,07:35:44.000,323,11084852,-795,0,1763537743,15169.07912070999,174.71473092000087,50702.87252112 2025-11-19,07:35:45.000,323,11084872,-795,0,1763537744,15169.072384399995,174.7288291799996,50702.9004696 2025-11-19,07:35:46.000,323,11084859,-795,0,1763537745,15169.052175469995,174.68653440000344,50702.9004696 2025-11-19,07:35:47.000,323,11084899,-795,0,1763537746,15169.01849391999,174.64423962,50702.92841808001 2025-11-19,07:35:48.000,323,11084866,-795,0,1763537747,15169.11953856999,174.64423962,50702.89348248 2025-11-19,07:35:49.000,323,11084911,-795,0,1763537748,15169.052175469995,174.65128874999937,50702.886495360006 2025-11-19,07:35:50.000,323,11084873,-755,0,1763537749,15168.99828498999,174.64423962,50702.6559204 2025-11-19,07:35:51.000,323,11084955,-795,0,1763537750,15169.01849391999,174.56669918999978,50702.662907519996 2025-11-19,07:35:52.000,323,11084883,-755,0,1763537751,15169.11953856999,174.5807974499985,50702.85155976 2025-11-19,07:35:53.000,323,11084928,-795,0,1763537752,15169.10606595,174.58784657999786,50702.84457264 2025-11-19,07:35:54.000,323,11084952,-795,0,1763537753,15169.07912070999,174.5455518000017,50702.78867568001 2025-11-19,07:35:55.000,323,11084958,-795,0,1763537754,15169.14648381,174.63719049000065,50702.87252112 2025-11-19,07:35:56.000,323,11084907,-795,0,1763537755,15169.112802259995,174.57374831999914,50702.87950824001 2025-11-19,07:35:57.000,323,11084840,-795,0,1763537756,15169.14648381,174.5455518000017,50702.886495360006 2025-11-19,07:35:58.000,323,11084807,-795,0,1763537757,15169.11953856999,174.55965006000042,50702.886495360006 2025-11-19,07:35:59.000,323,11084950,-795,0,1763537758,15169.18016535999,174.55260093000106,50702.984315040005 2025-11-19,07:36:00.000,323,11084899,-795,0,1763537759,15169.09932963999,174.46096224000212,50702.66989464001 2025-11-19,07:36:01.000,323,11084851,-795,0,1763537760,15169.133011189995,174.5103061500049,50702.83758552001 2025-11-19,07:36:02.000,323,11084849,-795,0,1763537761,15169.28794632,174.5103061500049,50702.94937944 2025-11-19,07:36:03.000,323,11084870,-795,0,1763537762,15169.26773739,174.4962078899989,50702.9004696 2025-11-19,07:36:04.000,323,11084928,-795,0,1763537763,15169.26773739,174.48915875999955,50702.87252112 2025-11-19,07:36:05.000,323,11084917,-795,0,1763537764,15169.335100489996,174.40456919999997,50702.984315040005 2025-11-19,07:36:06.000,323,11084847,-795,0,1763537765,15169.341836799991,174.36932355000317,50702.998289279996 2025-11-19,07:36:07.000,323,11084935,-795,0,1763537766,15169.321627869991,174.3834218100019,50702.91444384 2025-11-19,07:36:08.000,323,11084811,-795,0,1763537767,15169.362045729991,174.36932355000317,50702.9703408 2025-11-19,07:36:09.000,323,11084889,-795,0,1763537768,15169.388990970001,174.2988322500023,50702.935405200005 2025-11-19,07:36:10.000,323,11084898,-795,0,1763537769,15169.388990970001,174.31997964000038,50702.74675296 2025-11-19,07:36:11.000,323,11084964,-795,0,1763537770,15169.368782040001,174.29178312000295,50702.718804480006 2025-11-19,07:36:12.000,323,11084900,-795,0,1763537771,15169.476562999997,174.31293051000102,50702.886495360006 2025-11-19,07:36:13.000,323,11084894,-795,0,1763537772,15169.496771929997,174.25653746999888,50702.83758552001 2025-11-19,07:36:14.000,323,11084927,-795,0,1763537773,15169.476562999997,174.2353900800008,50702.9004696 2025-11-19,07:36:15.000,323,11084972,-795,0,1763537774,15169.523717169992,174.200144430004,50702.87252112 2025-11-19,07:36:16.000,323,11084792,-795,0,1763537775,15169.530453480002,174.1508005200012,50702.935405200005 2025-11-19,07:36:17.000,323,11084938,-795,0,1763537776,15169.530453480002,174.11555487000442,50702.89348248 2025-11-19,07:36:18.000,323,11084959,-795,0,1763537777,15169.550662410002,174.14375139000185,50702.85854688001 2025-11-19,07:36:19.000,323,11084934,-795,0,1763537778,15169.564135029992,174.08030922000034,50702.87252112 2025-11-19,07:36:20.000,323,11084916,-795,0,1763537779,15169.537189789997,174.07326009000099,50702.68386888 2025-11-19,07:36:21.000,323,11084878,-795,0,1763537780,15169.618025509997,173.99571966000076,50702.697843120004 2025-11-19,07:36:22.000,323,11084820,-795,0,1763537781,15169.651707060002,174.00276879000012,50702.83758552001 2025-11-19,07:36:23.000,323,11084890,-795,0,1763537782,15169.651707060002,173.97457227000268,50702.85155976 2025-11-19,07:36:24.000,323,11084850,-795,0,1763537783,15169.665179679992,173.97457227000268,50702.865534000004 2025-11-19,07:36:25.000,323,11084905,-795,0,1763537784,15169.631498130002,173.88293358000374,50702.77470144 2025-11-19,07:36:26.000,323,11084842,-795,0,1763537785,15169.651707060002,173.93227748999925,50702.82361128 2025-11-19,07:36:27.000,323,11084866,-795,0,1763537786,15169.719070159998,173.86883531999774,50702.84457264 2025-11-19,07:36:28.000,323,11084957,-795,0,1763537787,15169.698861229997,173.88293358000374,50702.94239232 2025-11-19,07:36:29.000,323,11084896,-795,0,1763537788,15169.712333850002,173.87588445000438,50702.94937944 2025-11-19,07:36:30.000,323,11084790,-795,0,1763537789,15169.591080270002,173.84768792999967,50702.60701056 2025-11-19,07:36:31.000,323,11084850,-795,0,1763537790,15169.719070159998,173.88293358000374,50702.83758552001 2025-11-19,07:36:32.000,323,11084896,-795,0,1763537791,15169.732542780002,173.7912948900048,50702.94937944 2025-11-19,07:36:33.000,323,11084965,-795,0,1763537792,15169.739279089998,173.8053931500035,50702.89348248 2025-11-19,07:36:34.000,323,11084928,-795,0,1763537793,15169.719070159998,173.73490185000264,50702.77470144 2025-11-19,07:36:35.000,323,11084872,-795,0,1763537794,15169.698861229997,173.74900011000136,50702.830598399996 2025-11-19,07:36:36.000,323,11084845,-795,0,1763537795,15169.786433259993,173.73490185000264,50702.85155976 2025-11-19,07:36:37.000,323,11084896,-795,0,1763537796,15169.752751710002,173.6291648999977,50702.90745672001 2025-11-19,07:36:38.000,323,11084935,-795,0,1763537797,15169.766224329993,173.69965619999857,50702.85155976 2025-11-19,07:36:39.000,323,11084848,-795,0,1763537798,15169.813378499988,173.58687012000155,50702.94239232 2025-11-19,07:36:40.000,323,11084862,-795,0,1763537799,15169.759488019998,173.5798209900022,50702.82361128 2025-11-19,07:36:41.000,323,11084891,-795,0,1763537800,15169.793169569988,173.54457533999812,50702.91444384 2025-11-19,07:36:42.000,323,11084851,-795,0,1763537801,15169.874005289988,173.5798209900022,50702.9703408 2025-11-19,07:36:43.000,323,11084841,-795,0,1763537802,15169.840323739998,173.50932969000132,50703.01226352 2025-11-19,07:36:44.000,323,11084887,-795,0,1763537803,15169.853796359988,173.50228056000196,50702.998289279996 2025-11-19,07:36:45.000,323,11084934,-795,0,1763537804,15169.874005289988,173.44588751999981,50702.94239232 2025-11-19,07:36:46.000,323,11084892,-795,0,1763537805,15169.880741599998,173.43883839000046,50702.92143096 2025-11-19,07:36:47.000,323,11084927,-795,0,1763537806,15169.860532669998,173.44588751999981,50702.9703408 2025-11-19,07:36:48.000,323,11084894,-795,0,1763537807,15169.887477909993,173.36129796000023,50702.984315040005 2025-11-19,07:36:49.000,323,11084903,-795,0,1763537808,15169.874005289988,173.31900318000407,50702.9703408 2025-11-19,07:36:50.000,323,11084818,-795,0,1763537809,15169.793169569988,173.3331014400028,50702.816624160005 2025-11-19,07:36:51.000,323,11084973,-795,0,1763537810,15169.772960639988,173.28375753,50702.85155976 2025-11-19,07:36:52.000,323,11084922,-795,0,1763537811,15169.847060049993,173.3331014400028,50702.94937944 2025-11-19,07:36:53.000,323,11084802,-795,0,1763537812,15169.874005289988,173.30490491999808,50703.01925064 2025-11-19,07:36:54.000,323,11084834,-795,0,1763537813,15169.874005289988,173.3331014400028,50702.95636656001 2025-11-19,07:36:55.000,323,11084888,-795,0,1763537814,15169.914423149989,173.27670840000064,50703.00527640001 2025-11-19,07:36:56.000,323,11084914,-795,0,1763537815,15169.921159459998,173.32605231000343,50702.97732792001 2025-11-19,07:36:57.000,323,11084962,-795,0,1763537816,15169.927895769993,173.27670840000064,50702.984315040005 2025-11-19,07:36:58.000,323,11084936,-795,0,1763537817,15169.907686839993,173.24146275000385,50702.96335368 2025-11-19,07:36:59.000,323,11084780,-795,0,1763537818,15169.894214219988,173.19916797000042,50703.08912184 2025-11-19,07:37:00.000,323,11084845,-795,0,1763537819,15169.820114809998,173.17097145000298,50702.697843120004 2025-11-19,07:37:01.000,323,11084779,-795,0,1763537820,15169.833587429988,173.11457841000083,50702.73976584001 2025-11-19,07:37:02.000,323,11084969,-795,0,1763537821,15169.867268979993,173.14277492999827,50702.95636656001 2025-11-19,07:37:03.000,323,11084925,-795,0,1763537822,15169.867268979993,173.09343102000275,50702.94937944 2025-11-19,07:37:04.000,323,11084938,-795,0,1763537823,15169.894214219988,173.06523449999804,50702.94239232 2025-11-19,07:37:05.000,323,11084978,-795,0,1763537824,15169.867268979993,173.09343102000275,50702.94239232 2025-11-19,07:37:06.000,323,11084919,-795,0,1763537825,15169.887477909993,173.0229397200019,50702.94239232 2025-11-19,07:37:07.000,323,11084961,-795,0,1763537826,15169.887477909993,173.00884146000317,50702.91444384 2025-11-19,07:37:08.000,323,11084859,-795,0,1763537827,15169.907686839993,172.99474320000445,50703.00527640001 2025-11-19,07:37:09.000,323,11084801,-795,0,1763537828,15169.934632079989,173.00884146000317,50702.9703408 2025-11-19,07:37:10.000,323,11084896,-795,0,1763537829,15169.820114809998,172.98769406999781,50702.816624160005 2025-11-19,07:37:11.000,323,11084810,-795,0,1763537830,15169.887477909993,172.95949755000038,50702.83758552001 2025-11-19,07:37:12.000,323,11084913,-795,0,1763537831,15169.874005289988,172.9735958099991,50703.01925064 2025-11-19,07:37:13.000,323,11084940,-795,0,1763537832,15169.874005289988,172.93130103000294,50703.11707032 2025-11-19,07:37:14.000,323,11084931,-795,0,1763537833,15169.914423149989,172.91720277000422,50703.04719912001 2025-11-19,07:37:15.000,323,11084850,-795,0,1763537834,15169.914423149989,172.84671147000336,50703.054186240006 2025-11-19,07:37:16.000,323,11084904,-795,0,1763537835,15169.880741599998,172.86080973000207,50702.92841808001 2025-11-19,07:37:17.000,323,11084936,-795,0,1763537836,15169.894214219988,172.825564079998,50703.06117336 2025-11-19,07:37:18.000,323,11084951,-795,0,1763537837,15169.894214219988,172.81851494999864,50702.94239232 2025-11-19,07:37:19.000,323,11084851,-795,0,1763537838,15169.860532669998,172.7903184300012,50702.92841808001 2025-11-19,07:37:20.000,323,11084934,-795,0,1763537839,15169.779696949998,172.76917104000313,50702.9004696 2025-11-19,07:37:21.000,323,11084956,-795,0,1763537840,15169.840323739998,172.69867974000226,50702.865534000004 2025-11-19,07:37:22.000,323,11084792,-795,0,1763537841,15169.826851119993,172.69867974000226,50703.054186240006 2025-11-19,07:37:23.000,323,11084918,-795,0,1763537842,15169.894214219988,172.74802364999778,50703.11707032 2025-11-19,07:37:24.000,323,11084872,-795,0,1763537843,15169.894214219988,172.6916306100029,50703.14501880001 2025-11-19,07:37:25.000,323,11084878,-795,0,1763537844,15169.887477909993,172.71277800000098,50703.054186240006 2025-11-19,07:37:26.000,323,11084945,-795,0,1763537845,15169.813378499988,172.70572887000162,50702.97732792001 2025-11-19,07:37:27.000,323,11084836,-795,0,1763537846,15169.874005289988,172.69867974000226,50703.08912184 2025-11-19,07:37:28.000,323,11084941,-795,0,1763537847,15169.840323739998,172.5929427900046,50703.054186240006 2025-11-19,07:37:29.000,323,11084867,-795,0,1763537848,15169.820114809998,172.58589365999796,50703.00527640001 2025-11-19,07:37:30.000,323,11084899,-795,0,1763537849,15169.692124920002,172.57179539999925,50702.87950824001 2025-11-19,07:37:31.000,323,11084791,-795,0,1763537850,15169.752751710002,172.5647462699999,50702.91444384 2025-11-19,07:37:32.000,323,11084845,-795,0,1763537851,15169.746015399993,172.5929427900046,50703.06816048 2025-11-19,07:37:33.000,323,11084930,-795,0,1763537852,15169.779696949998,172.5647462699999,50703.08912184 2025-11-19,07:37:34.000,323,11084906,-795,0,1763537853,15169.739279089998,172.57179539999925,50703.08912184 2025-11-19,07:37:35.000,323,11084903,-795,0,1763537854,15169.732542780002,172.55064801000117,50703.07514760001 2025-11-19,07:37:36.000,323,11084827,-795,0,1763537855,15169.732542780002,172.5929427900046,50703.103096080005 2025-11-19,07:37:37.000,323,11084914,-795,0,1763537856,15169.739279089998,172.5295006200031,50703.103096080005 2025-11-19,07:37:38.000,323,11084887,-795,0,1763537857,15169.712333850002,172.51540236000437,50703.12405744001 2025-11-19,07:37:39.000,323,11084952,-795,0,1763537858,15169.692124920002,172.55064801000117,50703.09610896001 2025-11-19,07:37:40.000,323,11084909,-795,0,1763537859,15169.537189789997,172.50130409999838,50702.935405200005 2025-11-19,07:37:41.000,323,11084781,-795,0,1763537860,15169.611289200002,172.4801567100003,50703.040212 2025-11-19,07:37:42.000,323,11084840,-795,0,1763537861,15169.604552889992,172.4801567100003,50703.103096080005 2025-11-19,07:37:43.000,323,11084819,-795,0,1763537862,15169.644970749992,172.5647462699999,50703.1100832 2025-11-19,07:37:44.000,323,11084880,-795,0,1763537863,15169.618025509997,172.50130409999838,50703.13104456 2025-11-19,07:37:45.000,323,11084864,-795,0,1763537864,15169.624761819992,172.49425496999902,50703.12405744001 2025-11-19,07:37:46.000,323,11084897,-795,0,1763537865,15169.584343959992,172.49425496999902,50703.08213472 2025-11-19,07:37:47.000,323,11084883,-795,0,1763537866,15169.678652299997,172.4449110600035,50703.13803168 2025-11-19,07:37:48.000,323,11085027,-795,0,1763537867,15169.604552889992,172.4801567100003,50703.12405744001 2025-11-19,07:37:49.000,323,11084937,-795,0,1763537868,15169.644970749992,172.4801567100003,50703.15899304 2025-11-19,07:37:50.000,323,11084884,-795,0,1763537869,15169.550662410002,172.49425496999902,50702.865534000004 2025-11-19,07:37:51.000,323,11084796,-795,0,1763537870,15169.557398719997,172.48720583999966,50703.01925064 2025-11-19,07:37:52.000,323,11084837,-795,0,1763537871,15169.624761819992,172.47310758000094,50703.221877120006 2025-11-19,07:37:53.000,323,11084894,-795,0,1763537872,15169.644970749992,172.45900932000222,50703.23585136 2025-11-19,07:37:54.000,323,11084847,-755,0,1763537873,15169.624761819992,172.53654975000245,50703.19392864001 2025-11-19,07:37:55.000,323,11084883,-795,0,1763537874,15169.671915990002,172.48720583999966,50703.25681272 2025-11-19,07:37:56.000,323,11084840,-795,0,1763537875,15169.644970749992,172.50130409999838,50703.31270968001 2025-11-19,07:37:57.000,323,11084844,-795,0,1763537876,15169.665179679992,172.50835322999774,50703.1799544 2025-11-19,07:37:58.000,323,11084841,-795,0,1763537877,15169.611289200002,172.53654975000245,50703.06816048 2025-11-19,07:37:59.000,323,11084989,-795,0,1763537878,15169.644970749992,172.55064801000117,50703.103096080005 2025-11-19,07:38:00.000,323,11084939,-795,0,1763537879,15169.523717169992,172.5295006200031,50703.040212 2025-11-19,07:38:01.000,323,11084904,-795,0,1763537880,15169.543926099992,172.53654975000245,50702.94239232 2025-11-19,07:38:02.000,323,11084842,-795,0,1763537881,15169.638234439997,172.5788445299986,50703.13803168 2025-11-19,07:38:03.000,323,11084884,-795,0,1763537882,15169.651707060002,172.6281884400014,50703.15899304 2025-11-19,07:38:04.000,323,11084868,-795,0,1763537883,15169.638234439997,172.64933582999947,50703.13104456 2025-11-19,07:38:05.000,323,11084891,-795,0,1763537884,15169.638234439997,172.59999192000396,50703.1100832 2025-11-19,07:38:06.000,323,11084840,-795,0,1763537885,15169.624761819992,172.62113931000204,50703.14501880001 2025-11-19,07:38:07.000,323,11084918,-795,0,1763537886,15169.611289200002,172.6634340899982,50703.152005920005 2025-11-19,07:38:08.000,323,11084818,-795,0,1763537887,15169.644970749992,172.6916306100029,50703.14501880001 2025-11-19,07:38:09.000,323,11084914,-795,0,1763537888,15169.550662410002,172.74097451999842,50703.13803168 2025-11-19,07:38:10.000,323,11084843,-795,0,1763537889,15169.469826690001,172.76917104000313,50702.886495360006 2025-11-19,07:38:11.000,323,11084789,-795,0,1763537890,15169.442881449992,172.6916306100029,50702.92143096 2025-11-19,07:38:12.000,323,11084824,-795,0,1763537891,15169.537189789997,172.6916306100029,50703.20790288 2025-11-19,07:38:13.000,323,11084853,-795,0,1763537892,15169.503508239992,172.7550727800044,50703.13104456 2025-11-19,07:38:14.000,323,11084886,-795,0,1763537893,15169.503508239992,172.7903184300012,50703.1100832 2025-11-19,07:38:15.000,323,11084948,-795,0,1763537894,15169.537189789997,172.74097451999842,50703.14501880001 2025-11-19,07:38:16.000,323,11084776,-795,0,1763537895,15169.456354069996,172.7550727800044,50703.09610896001 2025-11-19,07:38:17.000,323,11084921,-795,0,1763537896,15169.463090379992,172.71277800000098,50703.1100832 2025-11-19,07:38:18.000,323,11084887,-795,0,1763537897,15169.463090379992,172.7903184300012,50703.165980159996 2025-11-19,07:38:19.000,323,11084927,-795,0,1763537898,15169.483299309992,172.79736756000057,50703.13803168 2025-11-19,07:38:20.000,323,11084848,-795,0,1763537899,15169.388990970001,172.83261321000464,50703.033224880004 2025-11-19,07:38:21.000,323,11084904,-795,0,1763537900,15169.429408830001,172.825564079998,50703.18694152 2025-11-19,07:38:22.000,323,11084846,-795,0,1763537901,15169.382254659991,172.8749079900008,50703.09610896001 2025-11-19,07:38:23.000,323,11084845,-795,0,1763537902,15169.409199900001,172.88195712000015,50703.19392864001 2025-11-19,07:38:24.000,323,11084874,-795,0,1763537903,15169.375518349996,172.81851494999864,50703.165980159996 2025-11-19,07:38:25.000,323,11084906,-795,0,1763537904,15169.368782040001,172.825564079998,50703.08912184 2025-11-19,07:38:26.000,323,11084940,-795,0,1763537905,15169.34857311,172.83261321000464,50703.07514760001 2025-11-19,07:38:27.000,323,11084883,-795,0,1763537906,15169.32836418,172.84671147000336,50703.13104456 2025-11-19,07:38:28.000,323,11084937,-795,0,1763537907,15169.409199900001,172.93130103000294,50703.200915760004 2025-11-19,07:38:29.000,323,11084887,-795,0,1763537908,15169.335100489996,172.91015364000486,50703.200915760004 2025-11-19,07:38:30.000,323,11084930,-795,0,1763537909,15169.301418939991,172.91015364000486,50703.01226352 2025-11-19,07:38:31.000,323,11084828,-795,0,1763537910,15169.274473699996,172.9383501600023,50702.998289279996 2025-11-19,07:38:32.000,323,11084844,-795,0,1763537911,15169.355309419996,173.0017923300038,50703.2498256 2025-11-19,07:38:33.000,323,11084939,-795,0,1763537912,15169.382254659991,172.96654667999974,50703.20790288 2025-11-19,07:38:34.000,323,11084922,-795,0,1763537913,15169.368782040001,173.06523449999804,50703.24283848001 2025-11-19,07:38:35.000,323,11084931,-795,0,1763537914,15169.368782040001,173.07228363000468,50703.22886424 2025-11-19,07:38:36.000,323,11084888,-795,0,1763537915,15169.32836418,173.09343102000275,50703.21489000001 2025-11-19,07:38:37.000,323,11084904,-635,0,1763537916,15169.355309419996,173.16392232000362,50703.1799544 2025-11-19,07:38:38.000,323,11084882,-795,0,1763537917,15169.341836799991,173.1357257999989,50703.04719912001 2025-11-19,07:38:39.000,323,11084882,-795,0,1763537918,15169.28121000999,173.19211884000106,50703.08213472 2025-11-19,07:38:40.000,323,11084945,-795,0,1763537919,15169.22731953,173.17097145000298,50702.96335368 2025-11-19,07:38:41.000,323,11084853,-795,0,1763537920,15169.193637979995,173.2203153599985,50702.9004696 2025-11-19,07:38:42.000,323,11084895,-795,0,1763537921,15169.234055839996,173.2485118800032,50702.998289279996 2025-11-19,07:38:43.000,323,11084957,-795,0,1763537922,15169.20037428999,173.31195405000472,50703.01925064 2025-11-19,07:38:44.000,323,11084945,-795,0,1763537923,15169.15995642999,173.35424883000087,50702.99130216 2025-11-19,07:38:45.000,323,11084825,-795,0,1763537924,15169.14648381,173.38949447999767,50702.96335368 2025-11-19,07:38:46.000,323,11084840,-795,0,1763537925,15169.14648381,173.4317892600011,50703.13803168 2025-11-19,07:38:47.000,323,11084785,-795,0,1763537926,15169.15995642999,173.3965436100043,50703.06117336 2025-11-19,07:38:48.000,323,11084879,-795,0,1763537927,15169.13974749999,173.40359274000366,50703.11707032 2025-11-19,07:38:49.000,323,11084935,-795,0,1763537928,15169.112802259995,173.4670349099979,50703.200915760004 2025-11-19,07:38:50.000,323,11084830,-795,0,1763537929,15169.01849391999,173.4952314300026,50702.89348248 2025-11-19,07:38:51.000,323,11084763,-795,0,1763537930,15169.04543916,173.5586736000041,50702.9004696 2025-11-19,07:38:52.000,323,11084827,-795,0,1763537931,15169.10606595,173.6291648999977,50703.19392864001 2025-11-19,07:38:53.000,323,11084884,-795,0,1763537932,15169.12627488,173.66441055000178,50703.12405744001 2025-11-19,07:38:54.000,323,11084849,-795,0,1763537933,15169.04543916,173.68555793999985,50703.06117336 2025-11-19,07:38:55.000,323,11084853,-795,0,1763537934,15169.04543916,173.72785272000328,50703.07514760001 2025-11-19,07:38:56.000,323,11084812,-795,0,1763537935,15169.06564809,173.78424575999816,50703.12405744001 2025-11-19,07:38:57.000,323,11084877,-795,0,1763537936,15169.04543916,173.84768792999967,50703.19392864001 2025-11-19,07:38:58.000,323,11084758,-795,0,1763537937,15169.04543916,173.89703184000246,50703.14501880001 2025-11-19,07:38:59.000,323,11084835,-795,0,1763537938,15169.072384399995,173.94637574999797,50703.200915760004 2025-11-19,07:39:00.000,323,11084789,-795,0,1763537939,15169.052175469995,173.96752314000332,50702.96335368 2025-11-19,07:39:01.000,323,11084787,-795,0,1763537940,15168.98481237,174.01686704999884,50702.99130216 2025-11-19,07:39:02.000,323,11084940,-795,0,1763537941,15169.08585702,174.12260400000378,50703.152005920005 2025-11-19,07:39:03.000,323,11084851,-795,0,1763537942,15169.133011189995,174.1508005200012,50703.15899304 2025-11-19,07:39:04.000,323,11084949,-795,0,1763537943,15169.133011189995,174.186046169998,50703.19392864001 2025-11-19,07:39:05.000,323,11084954,-795,0,1763537944,15169.072384399995,174.2353900800008,50703.040212 2025-11-19,07:39:06.000,323,11084757,-795,0,1763537945,15169.14648381,174.26358659999823,50703.08912184 2025-11-19,07:39:07.000,323,11084896,-795,0,1763537946,15169.112802259995,174.3340778999991,50703.054186240006 2025-11-19,07:39:08.000,323,11084940,-715,0,1763537947,15169.13974749999,174.3834218100019,50703.00527640001 2025-11-19,07:39:09.000,323,11084927,-795,0,1763537948,15169.12627488,174.3834218100019,50703.09610896001 2025-11-19,07:39:10.000,323,11084849,-795,0,1763537949,15169.153220119995,174.4186674599987,50702.9004696 2025-11-19,07:39:11.000,323,11084791,-755,0,1763537950,15169.11953856999,174.4468639800034,50702.865534000004 2025-11-19,07:39:12.000,323,11084891,-795,0,1763537951,15169.18690167,174.45391311000276,50703.13104456 2025-11-19,07:39:13.000,323,11084864,-795,0,1763537952,15169.24079214999,174.53145354000299,50703.20790288 2025-11-19,07:39:14.000,323,11084911,-795,0,1763537953,15169.173429049995,174.56669918999978,50703.165980159996 2025-11-19,07:39:15.000,323,11084887,-795,0,1763537954,15169.193637979995,174.5807974499985,50703.12405744001 2025-11-19,07:39:16.000,323,11084931,-795,0,1763537955,15169.15995642999,174.60194484000385,50703.18694152 2025-11-19,07:39:17.000,323,11084848,-795,0,1763537956,15169.173429049995,174.55260093000106,50703.11707032 2025-11-19,07:39:18.000,323,11084890,-795,0,1763537957,15169.153220119995,174.65128874999937,50703.08213472 2025-11-19,07:39:19.000,323,11084817,-795,0,1763537958,15169.13974749999,174.67948527000408,50703.04719912001 2025-11-19,07:39:20.000,323,11084953,-795,0,1763537959,15169.02523023,174.65128874999937,50702.85854688001 2025-11-19,07:39:21.000,323,11084925,-795,0,1763537960,15169.06564809,174.6935835300028,50702.99130216 2025-11-19,07:39:22.000,323,11084890,-795,0,1763537961,15169.06564809,174.68653440000344,50703.11707032 2025-11-19,07:39:23.000,323,11084853,-795,0,1763537962,15169.08585702,174.7570257000043,50703.15899304 2025-11-19,07:39:24.000,323,11084917,-795,0,1763537963,15169.16669274,174.78522222000174,50703.18694152 2025-11-19,07:39:25.000,323,11084855,-795,0,1763537964,15169.09932963999,174.74997656999767,50703.1799544 2025-11-19,07:39:26.000,323,11084954,-795,0,1763537965,15169.08585702,174.84866439000325,50703.165980159996 2025-11-19,07:39:27.000,323,11084809,-795,0,1763537966,15169.10606595,174.80636960999982,50703.333671039996 2025-11-19,07:39:28.000,323,11084858,-795,0,1763537967,15169.14648381,174.83456613000453,50703.270786960005 2025-11-19,07:39:29.000,323,11084867,-795,0,1763537968,15169.15995642999,174.88391004000005,50703.31270968001 2025-11-19,07:39:30.000,323,11084905,-795,0,1763537969,15169.052175469995,174.8768609100007,50703.06816048 2025-11-19,07:39:31.000,323,11084860,-795,0,1763537970,15169.03870284999,174.84866439000325,50703.04719912001 2025-11-19,07:39:32.000,323,11084889,-795,0,1763537971,15169.16669274,174.99669612000434,50703.27777408 2025-11-19,07:39:33.000,323,11084917,-795,0,1763537972,15169.18016535999,174.96849959999963,50703.27777408 2025-11-19,07:39:34.000,323,11084971,-795,0,1763537973,15169.14648381,174.96145047000027,50703.19392864001 2025-11-19,07:39:35.000,323,11084975,-795,0,1763537974,15169.11953856999,175.0037452500037,50703.17296728001 2025-11-19,07:39:36.000,323,11084936,-795,0,1763537975,15169.15995642999,174.96145047000027,50703.34065816001 2025-11-19,07:39:37.000,323,11084988,-795,0,1763537976,15169.133011189995,174.92620482000348,50703.368606640004 2025-11-19,07:39:38.000,323,11084913,-795,0,1763537977,15169.153220119995,174.91915569000412,50703.22886424 2025-11-19,07:39:39.000,323,11084940,-795,0,1763537978,15169.18690167,174.94735221000155,50703.29873544 2025-11-19,07:39:40.000,323,11084842,-795,0,1763537979,15169.12627488,174.9896469899977,50703.15899304 2025-11-19,07:39:41.000,323,11084812,-795,0,1763537980,15169.193637979995,174.94735221000155,50703.152005920005 2025-11-19,07:39:42.000,323,11084857,-795,0,1763537981,15169.28794632,175.03194177000114,50703.25681272 2025-11-19,07:39:43.000,323,11084969,-795,0,1763537982,15169.254264769996,174.96849959999963,50703.2847612 2025-11-19,07:39:44.000,323,11084861,-795,0,1763537983,15169.321627869991,175.01079438000306,50703.2847612 2025-11-19,07:39:45.000,323,11084844,-715,0,1763537984,15169.26773739,175.02489264000178,50703.30572256 2025-11-19,07:39:46.000,323,11084892,-755,0,1763537985,15169.24079214999,174.99669612000434,50703.24283848001 2025-11-19,07:39:47.000,323,11084874,-795,0,1763537986,15169.314891559996,175.02489264000178,50703.23585136 2025-11-19,07:39:48.000,323,11084873,-795,0,1763537987,15169.294682629996,175.06718741999794,50703.18694152 2025-11-19,07:39:49.000,323,11084934,-795,0,1763537988,15169.274473699996,175.08128568000393,50703.1799544 2025-11-19,07:39:50.000,323,11084837,-795,0,1763537989,15169.24752846,175.03194177000114,50703.07514760001 2025-11-19,07:39:51.000,323,11084851,-795,0,1763537990,15169.24752846,175.03194177000114,50703.13104456 2025-11-19,07:39:52.000,323,11084947,-795,0,1763537991,15169.321627869991,175.03194177000114,50703.103096080005 2025-11-19,07:39:53.000,323,11085071,-795,0,1763537992,15169.341836799991,175.01784351000242,50703.221877120006 2025-11-19,07:39:54.000,323,11084970,-755,0,1763537993,15169.321627869991,175.02489264000178,50703.221877120006 2025-11-19,07:39:55.000,323,11084925,-795,0,1763537994,15169.274473699996,175.05308915999922,50703.34764528 2025-11-19,07:39:56.000,323,11084892,-795,0,1763537995,15169.274473699996,175.02489264000178,50703.29174832001 2025-11-19,07:39:57.000,323,11084861,-795,0,1763537996,15169.314891559996,175.01079438000306,50703.32668392 2025-11-19,07:39:58.000,323,11084864,-795,0,1763537997,15169.274473699996,174.96849959999963,50703.319696800005 2025-11-19,07:39:59.000,323,11084806,-795,0,1763537998,15169.32836418,174.96849959999963,50703.270786960005 2025-11-19,07:40:00.000,323,11084871,-795,0,1763537999,15169.18016535999,174.96849959999963,50702.99130216 2025-11-19,07:40:01.000,323,11084890,-795,0,1763538000,15169.26100107999,174.91210656000476,50703.08912184 2025-11-19,07:40:02.000,323,11084907,-795,0,1763538001,15169.362045729991,174.96849959999963,50703.24283848001 2025-11-19,07:40:03.000,323,11084927,-795,0,1763538002,15169.26773739,174.8768609100007,50703.1799544 2025-11-19,07:40:04.000,323,11084960,-795,0,1763538003,15169.355309419996,174.8768609100007,50703.270786960005 2025-11-19,07:40:05.000,323,11084908,-795,0,1763538004,15169.382254659991,174.8768609100007,50703.22886424 2025-11-19,07:40:06.000,323,11084922,-795,0,1763538005,15169.321627869991,174.86276265000197,50703.20790288 2025-11-19,07:40:07.000,323,11084820,-795,0,1763538006,15169.34857311,174.86981178000133,50703.19392864001 2025-11-19,07:40:08.000,323,11084895,-795,0,1763538007,15169.362045729991,174.79932048000046,50703.22886424 2025-11-19,07:40:09.000,323,11084933,-795,0,1763538008,15169.395727279996,174.91210656000476,50703.26379984001 2025-11-19,07:40:10.000,323,11084942,-795,0,1763538009,15169.314891559996,174.77817309000238,50702.95636656001 2025-11-19,07:40:11.000,323,11084824,-795,0,1763538010,15169.26100107999,174.84866439000325,50702.998289279996 2025-11-19,07:40:12.000,323,11084892,-795,0,1763538011,15169.395727279996,174.83456613000453,50703.09610896001 2025-11-19,07:40:13.000,323,11084905,-795,0,1763538012,15169.456354069996,174.84866439000325,50703.2498256 2025-11-19,07:40:14.000,323,11084893,-795,0,1763538013,15169.436145139996,174.81341873999918,50703.24283848001 2025-11-19,07:40:15.000,323,11084990,-795,0,1763538014,15169.490035620001,174.83456613000453,50703.23585136 2025-11-19,07:40:16.000,323,11084885,-795,0,1763538015,15169.523717169992,174.8557135200026,50703.25681272 2025-11-19,07:40:17.000,323,11084925,-795,0,1763538016,15169.456354069996,174.8416152600039,50703.15899304 2025-11-19,07:40:18.000,323,11084906,-795,0,1763538017,15169.530453480002,174.88391004000005,50703.221877120006 2025-11-19,07:40:19.000,323,11084863,-795,0,1763538018,15169.490035620001,174.82046786999854,50703.200915760004 2025-11-19,07:40:20.000,323,11084926,-795,0,1763538019,15169.476562999997,174.83456613000453,50703.12405744001 2025-11-19,07:40:21.000,323,11084827,-795,0,1763538020,15169.496771929997,174.8275169999979,50703.08912184 2025-11-19,07:40:22.000,323,11084839,-795,0,1763538021,15169.496771929997,174.86276265000197,50703.09610896001 2025-11-19,07:40:23.000,323,11084996,-795,0,1763538022,15169.523717169992,174.84866439000325,50703.23585136 2025-11-19,07:40:24.000,323,11084880,-795,0,1763538023,15169.564135029992,174.8557135200026,50703.165980159996 2025-11-19,07:40:25.000,323,11084957,-795,0,1763538024,15169.570871340002,174.80636960999982,50703.22886424 2025-11-19,07:40:26.000,323,11084925,-795,0,1763538025,15169.557398719997,174.78522222000174,50703.19392864001 2025-11-19,07:40:27.000,323,11084836,-795,0,1763538026,15169.537189789997,174.73587830999895,50703.18694152 2025-11-19,07:40:28.000,323,11084897,-795,0,1763538027,15169.570871340002,174.65128874999937,50703.270786960005 2025-11-19,07:40:29.000,323,11084795,-795,0,1763538028,15169.496771929997,174.74997656999767,50703.24283848001 2025-11-19,07:40:30.000,323,11084978,-795,0,1763538029,15169.510244550002,174.67948527000408,50703.13803168 2025-11-19,07:40:31.000,323,11084962,-795,0,1763538030,15169.415936209996,174.60194484000385,50703.103096080005 2025-11-19,07:40:32.000,323,11084803,-795,0,1763538031,15169.456354069996,174.6301413600013,50703.06816048 2025-11-19,07:40:33.000,323,11084875,-795,0,1763538032,15169.463090379992,174.6089939700032,50703.15899304 2025-11-19,07:40:34.000,323,11084918,-795,0,1763538033,15169.463090379992,174.52440441000363,50703.14501880001 2025-11-19,07:40:35.000,323,11084879,-795,0,1763538034,15169.483299309992,174.4962078899989,50703.09610896001 2025-11-19,07:40:36.000,323,11084972,-795,0,1763538035,15169.415936209996,174.50325701999827,50703.17296728001 2025-11-19,07:40:37.000,323,11084823,-795,0,1763538036,15169.402463589991,174.52440441000363,50703.18694152 2025-11-19,07:40:38.000,323,11084860,-795,0,1763538037,15169.402463589991,174.43981485000404,50703.200915760004 2025-11-19,07:40:39.000,323,11084853,-795,0,1763538038,15169.409199900001,174.46096224000212,50703.17296728001 2025-11-19,07:40:40.000,323,11084910,-795,0,1763538039,15169.254264769996,174.46096224000212,50702.94239232 2025-11-19,07:40:41.000,323,11084952,-795,0,1763538040,15169.30815525,174.3975200700006,50703.06117336 2025-11-19,07:40:42.000,323,11084827,-795,0,1763538041,15169.34857311,174.43981485000404,50703.221877120006 2025-11-19,07:40:43.000,323,11084957,-795,0,1763538042,15169.341836799991,174.37637268000253,50703.19392864001 2025-11-19,07:40:44.000,323,11084795,-795,0,1763538043,15169.368782040001,174.3622744200038,50703.20790288 2025-11-19,07:40:45.000,323,11084889,-795,0,1763538044,15169.321627869991,174.3975200700006,50703.11707032 2025-11-19,07:40:46.000,323,11084937,-795,0,1763538045,15169.335100489996,174.36932355000317,50703.15899304 2025-11-19,07:40:47.000,323,11084807,-795,0,1763538046,15169.274473699996,174.3834218100019,50703.1799544 2025-11-19,07:40:48.000,323,11084891,-795,0,1763538047,15169.321627869991,174.34112702999846,50703.13803168 2025-11-19,07:40:49.000,323,11084839,-795,0,1763538048,15169.368782040001,174.31997964000038,50703.18694152 2025-11-19,07:40:50.000,323,11084947,-795,0,1763538049,15169.294682629996,174.34817615999782,50702.90745672001 2025-11-19,07:40:51.000,323,11084837,-795,0,1763538050,15169.382254659991,174.35522529000446,50703.06117336 2025-11-19,07:40:52.000,323,11084952,-795,0,1763538051,15169.503508239992,174.3622744200038,50703.1100832 2025-11-19,07:40:53.000,323,11084911,-795,0,1763538052,15169.503508239992,174.40456919999997,50703.21489000001 2025-11-19,07:40:54.000,323,11084915,-795,0,1763538053,15169.543926099992,174.34817615999782,50703.12405744001 2025-11-19,07:40:55.000,323,11084825,-795,0,1763538054,15169.490035620001,174.29178312000295,50703.165980159996 2025-11-19,07:40:56.000,323,11084949,-795,0,1763538055,15169.463090379992,174.3834218100019,50703.165980159996 2025-11-19,07:40:57.000,323,11084901,-795,0,1763538056,15169.449617760001,174.3340778999991,50703.11707032 2025-11-19,07:40:58.000,323,11084835,-795,0,1763538057,15169.442881449992,174.27063573000487,50703.02623776001 2025-11-19,07:40:59.000,323,11084947,-795,0,1763538058,15169.463090379992,174.32702876999974,50703.152005920005 2025-11-19,07:41:00.000,323,11084852,-795,0,1763538059,15169.456354069996,174.25653746999888,50702.95636656001 2025-11-19,07:41:01.000,323,11084827,-795,0,1763538060,15169.395727279996,174.25653746999888,50703.06816048 2025-11-19,07:41:02.000,323,11084940,-795,0,1763538061,15169.449617760001,174.27768486000423,50703.12405744001 2025-11-19,07:41:03.000,323,11084805,-795,0,1763538062,15169.564135029992,174.24243921000016,50703.24283848001 2025-11-19,07:41:04.000,323,11084786,-795,0,1763538063,15169.490035620001,174.30588138000167,50703.18694152 2025-11-19,07:41:05.000,323,11084748,-795,0,1763538064,15169.503508239992,174.26358659999823,50703.23585136 2025-11-19,07:41:06.000,323,11084902,-795,0,1763538065,15169.516980859997,174.2847339900036,50703.165980159996 2025-11-19,07:41:07.000,323,11084852,-795,0,1763538066,15169.469826690001,174.22834095000144,50703.14501880001 2025-11-19,07:41:08.000,323,11084787,-795,0,1763538067,15169.429408830001,174.2847339900036,50703.221877120006 2025-11-19,07:41:09.000,323,11084852,-795,0,1763538068,15169.463090379992,174.17899703999865,50703.152005920005 2025-11-19,07:41:10.000,323,11084817,-795,0,1763538069,15169.375518349996,174.17899703999865,50702.99130216 2025-11-19,07:41:11.000,323,11084850,-795,0,1763538070,15169.335100489996,174.1508005200012,50703.040212 2025-11-19,07:41:12.000,323,11084799,-795,0,1763538071,15169.436145139996,174.1719479099993,50703.12405744001 2025-11-19,07:41:13.000,323,11084780,-795,0,1763538072,15169.382254659991,174.10850573999778,50703.14501880001 2025-11-19,07:41:14.000,323,11084863,-795,0,1763538073,15169.402463589991,174.12965313000313,50703.12405744001 2025-11-19,07:41:15.000,323,11084838,-795,0,1763538074,15169.449617760001,174.16489877999993,50703.152005920005 2025-11-19,07:41:16.000,323,11084936,-795,0,1763538075,15169.463090379992,174.16489877999993,50703.11707032 2025-11-19,07:41:17.000,323,11084803,-795,0,1763538076,15169.463090379992,174.1719479099993,50703.15899304 2025-11-19,07:41:18.000,323,11084852,-795,0,1763538077,15169.456354069996,174.1508005200012,50703.18694152 2025-11-19,07:41:19.000,323,11084960,-795,0,1763538078,15169.503508239992,174.1508005200012,50703.200915760004 2025-11-19,07:41:20.000,323,11084839,-795,0,1763538079,15169.395727279996,174.1367022600025,50702.95636656001 2025-11-19,07:41:21.000,323,11084842,-795,0,1763538080,15169.442881449992,174.14375139000185,50703.02623776001 2025-11-19,07:41:22.000,323,11084825,-795,0,1763538081,15169.530453480002,174.20719356000336,50703.1799544 2025-11-19,07:41:23.000,323,11084801,-795,0,1763538082,15169.591080270002,174.200144430004,50703.19392864001 2025-11-19,07:41:24.000,323,11084872,-795,0,1763538083,15169.564135029992,174.186046169998,50703.09610896001 2025-11-19,07:41:25.000,323,11084849,-795,0,1763538084,15169.604552889992,174.12260400000378,50703.200915760004 2025-11-19,07:41:26.000,323,11084870,-795,0,1763538085,15169.631498130002,174.17899703999865,50703.08213472 2025-11-19,07:41:27.000,323,11084846,-795,0,1763538086,15169.685388609993,174.22834095000144,50703.12405744001 2025-11-19,07:41:28.000,323,11084803,-795,0,1763538087,15169.712333850002,174.27063573000487,50703.15899304 2025-11-19,07:41:29.000,323,11084867,-795,0,1763538088,15169.725806469993,174.27768486000423,50703.11707032 2025-11-19,07:41:30.000,323,11084897,-795,0,1763538089,15169.719070159998,174.200144430004,50703.08213472 2025-11-19,07:41:31.000,323,11084789,-795,0,1763538090,15169.705597539993,174.20719356000336,50702.984315040005 2025-11-19,07:41:32.000,323,11084860,-795,0,1763538091,15169.752751710002,174.186046169998,50703.06816048 2025-11-19,07:41:33.000,323,11084855,-795,0,1763538092,15169.759488019998,174.25653746999888,50703.12405744001 2025-11-19,07:41:34.000,323,11084837,-795,0,1763538093,15169.793169569988,174.25653746999888,50703.14501880001 2025-11-19,07:41:35.000,323,11084852,-795,0,1763538094,15169.799905879998,174.2353900800008,50703.12405744001 2025-11-19,07:41:36.000,323,11084912,-795,0,1763538095,15169.786433259993,174.20719356000336,50703.26379984001 2025-11-19,07:41:37.000,323,11084932,-795,0,1763538096,15169.759488019998,174.200144430004,50703.1799544 2025-11-19,07:41:38.000,323,11084756,-795,0,1763538097,15169.793169569988,174.17899703999865,50703.08912184 2025-11-19,07:41:39.000,323,11084890,-715,0,1763538098,15169.766224329993,174.186046169998,50703.033224880004 2025-11-19,07:41:40.000,323,11084825,-795,0,1763538099,15169.631498130002,174.20719356000336,50702.95636656001 2025-11-19,07:41:41.000,323,11084916,-795,0,1763538100,15169.732542780002,174.22834095000144,50703.02623776001 2025-11-19,07:41:42.000,323,11084892,-795,0,1763538101,15169.725806469993,174.1508005200012,50703.08912184 2025-11-19,07:41:43.000,323,11084830,-795,0,1763538102,15169.725806469993,174.20719356000336,50703.13104456 2025-11-19,07:41:44.000,323,11084850,-795,0,1763538103,15169.752751710002,174.15784965000057,50703.14501880001 2025-11-19,07:41:45.000,323,11084865,-795,0,1763538104,15169.732542780002,174.15784965000057,50703.11707032 2025-11-19,07:41:46.000,323,11084874,-795,0,1763538105,15169.685388609993,174.200144430004,50703.11707032 2025-11-19,07:41:47.000,323,11084799,-795,0,1763538106,15169.705597539993,174.15784965000057,50703.07514760001 2025-11-19,07:41:48.000,323,11084853,-795,0,1763538107,15169.671915990002,174.19309530000464,50703.08912184 2025-11-19,07:41:49.000,323,11084924,-795,0,1763538108,15169.725806469993,174.186046169998,50703.06117336 2025-11-19,07:41:50.000,323,11084837,-795,0,1763538109,15169.604552889992,174.19309530000464,50702.87252112 2025-11-19,07:41:51.000,323,11084862,-795,0,1763538110,15169.685388609993,174.200144430004,50702.92143096 2025-11-19,07:41:52.000,323,11084892,-795,0,1763538111,15169.739279089998,174.22834095000144,50702.92841808001 2025-11-19,07:41:53.000,323,11084898,-795,0,1763538112,15169.719070159998,174.24948833999952,50703.04719912001 2025-11-19,07:41:54.000,323,11084945,-795,0,1763538113,15169.746015399993,174.31293051000102,50703.152005920005 2025-11-19,07:41:55.000,323,11084940,-795,0,1763538114,15169.752751710002,174.27063573000487,50703.09610896001 2025-11-19,07:41:56.000,323,11084788,-795,0,1763538115,15169.766224329993,174.34817615999782,50703.033224880004 2025-11-19,07:41:57.000,323,11084873,-635,0,1763538116,15169.759488019998,174.3834218100019,50703.02623776001 2025-11-19,07:41:58.000,323,11084881,-795,0,1763538117,15169.779696949998,174.3975200700006,50703.09610896001 2025-11-19,07:41:59.000,323,11084878,-795,0,1763538118,15169.806642189993,174.39047094000125,50703.040212 2025-11-19,07:42:00.000,323,11084884,-795,0,1763538119,15169.692124920002,174.4186674599987,50702.82361128 2025-11-19,07:42:01.000,323,11084822,-795,0,1763538120,15169.826851119993,174.3975200700006,50703.00527640001 2025-11-19,07:42:02.000,323,11084835,-795,0,1763538121,15169.813378499988,174.4962078899989,50702.97732792001 2025-11-19,07:42:03.000,323,11084823,-795,0,1763538122,15169.880741599998,174.45391311000276,50703.11707032 2025-11-19,07:42:04.000,323,11084832,-795,0,1763538123,15169.894214219988,174.50325701999827,50703.07514760001 2025-11-19,07:42:05.000,323,11084922,-795,0,1763538124,15169.934632079989,174.4962078899989,50703.1799544 2025-11-19,07:42:06.000,323,11084910,-795,0,1763538125,15169.934632079989,174.53850267000234,50703.01226352 2025-11-19,07:42:07.000,323,11084881,-795,0,1763538126,15169.948104699994,174.4962078899989,50702.95636656001 2025-11-19,07:42:08.000,323,11084866,-795,0,1763538127,15169.900950529998,174.51735528000427,50702.97732792001 2025-11-19,07:42:09.000,323,11084871,-795,0,1763538128,15169.907686839993,174.52440441000363,50703.01226352 2025-11-19,07:42:10.000,323,11084916,-795,0,1763538129,15169.880741599998,174.5455518000017,50702.85854688001 2025-11-19,07:42:11.000,323,11084889,-795,0,1763538130,15169.914423149989,174.50325701999827,50702.96335368 2025-11-19,07:42:12.000,323,11084903,-795,0,1763538131,15170.008731489994,174.5103061500049,50703.040212 2025-11-19,07:42:13.000,323,11084927,-795,0,1763538132,15170.015467799989,174.53850267000234,50703.054186240006 2025-11-19,07:42:14.000,323,11084820,-795,0,1763538133,15170.035676729989,174.48915875999955,50703.00527640001 2025-11-19,07:42:15.000,323,11084954,-795,0,1763538134,15170.001995179999,174.53145354000299,50703.04719912001 2025-11-19,07:42:16.000,323,11084788,-795,0,1763538135,15170.008731489994,174.4962078899989,50703.06117336 2025-11-19,07:42:17.000,323,11084915,-795,0,1763538136,15170.082830899999,174.51735528000427,50703.152005920005 2025-11-19,07:42:18.000,323,11084961,-795,0,1763538137,15170.028940419994,174.5455518000017,50703.07514760001 2025-11-19,07:42:19.000,323,11084931,-795,0,1763538138,15170.049149349994,174.53145354000299,50703.04719912001 2025-11-19,07:42:20.000,323,11084852,-795,0,1763538139,15169.968313629994,174.4186674599987,50702.91444384 2025-11-19,07:42:21.000,323,11084857,-795,0,1763538140,15169.988522559994,174.4186674599987,50702.85155976 2025-11-19,07:42:22.000,323,11084870,-795,0,1763538141,15170.05588565999,174.46801137000148,50703.033224880004 2025-11-19,07:42:23.000,323,11084935,-795,0,1763538142,15170.11651244999,174.4821096300002,50703.033224880004 2025-11-19,07:42:24.000,323,11084897,-795,0,1763538143,15170.13672137999,174.47506050000084,50703.09610896001 2025-11-19,07:42:25.000,323,11084899,-795,0,1763538144,15170.109776139994,174.46801137000148,50703.18694152 2025-11-19,07:42:26.000,323,11084864,-715,0,1763538145,15170.109776139994,174.47506050000084,50703.13803168 2025-11-19,07:42:27.000,323,11084913,-795,0,1763538146,15170.089567209994,174.5455518000017,50703.29174832001 2025-11-19,07:42:28.000,323,11084883,-795,0,1763538147,15170.12324876,174.57374831999914,50703.221877120006 2025-11-19,07:42:29.000,323,11084873,-795,0,1763538148,15170.16366662,174.58784657999786,50703.24283848001 2025-11-19,07:42:30.000,323,11084938,-795,0,1763538149,15170.015467799989,174.51735528000427,50702.9004696 2025-11-19,07:42:31.000,323,11084794,-795,0,1763538150,15170.062621969999,174.56669918999978,50702.92841808001 2025-11-19,07:42:32.000,323,11084831,-795,0,1763538151,15170.09630351999,174.5103061500049,50703.221877120006 2025-11-19,07:42:33.000,323,11084956,-795,0,1763538152,15170.103039829999,174.55965006000042,50703.20790288 2025-11-19,07:42:34.000,323,11084923,-795,0,1763538153,15170.11651244999,174.57374831999914,50703.18694152 2025-11-19,07:42:35.000,323,11084906,-795,0,1763538154,15170.07609458999,174.55965006000042,50703.14501880001 2025-11-19,07:42:36.000,323,11084871,-795,0,1763538155,15170.129985069994,174.6089939700032,50703.11707032 2025-11-19,07:42:37.000,323,11084934,-795,0,1763538156,15170.129985069994,174.67243614000472,50703.11707032 2025-11-19,07:42:38.000,323,11084883,-795,0,1763538157,15170.170402929994,174.63719049000065,50703.01226352 2025-11-19,07:42:39.000,323,11084854,-795,0,1763538158,15170.170402929994,174.66538700999808,50703.1100832 2025-11-19,07:42:40.000,323,11084894,-795,0,1763538159,15170.11651244999,174.62309223000193,50702.935405200005 2025-11-19,07:42:41.000,323,11084895,-795,0,1763538160,15170.190611859995,174.68653440000344,50703.054186240006 2025-11-19,07:42:42.000,323,11084851,-795,0,1763538161,15170.231029719995,174.72178005000023,50703.22886424 2025-11-19,07:42:43.000,323,11084887,-795,0,1763538162,15170.190611859995,174.65128874999937,50703.2847612 2025-11-19,07:42:44.000,323,11084849,-795,0,1763538163,15170.22429341,174.64423962,50703.22886424 2025-11-19,07:42:45.000,323,11084964,-795,0,1763538164,15170.18387555,174.74997656999767,50703.152005920005 2025-11-19,07:42:46.000,323,11084875,-795,0,1763538165,15170.21755709999,174.6935835300028,50703.15899304 2025-11-19,07:42:47.000,323,11084795,-795,0,1763538166,15170.27818388999,174.70768179000152,50703.200915760004 2025-11-19,07:42:48.000,323,11084889,-795,0,1763538167,15170.26471127,174.67948527000408,50703.21489000001 2025-11-19,07:42:49.000,323,11084912,-795,0,1763538168,15170.21755709999,174.72178005000023,50703.165980159996 2025-11-19,07:42:50.000,323,11084962,-795,0,1763538169,15170.109776139994,174.71473092000087,50702.92841808001 2025-11-19,07:42:51.000,323,11084912,-795,0,1763538170,15170.18387555,174.7288291799996,50703.14501880001 2025-11-19,07:42:52.000,323,11084878,-795,0,1763538171,15170.19734816999,174.66538700999808,50703.08912184 2025-11-19,07:42:53.000,323,11084898,-795,0,1763538172,15170.16366662,174.7288291799996,50703.18694152 2025-11-19,07:42:54.000,323,11084909,-795,0,1763538173,15170.190611859995,174.7429274399983,50703.22886424 2025-11-19,07:42:55.000,323,11084865,-795,0,1763538174,15170.19734816999,174.64423962,50703.221877120006 2025-11-19,07:42:56.000,323,11084902,-795,0,1763538175,15170.16366662,174.70768179000152,50703.20790288 2025-11-19,07:42:57.000,323,11084863,-795,0,1763538176,15170.129985069994,174.66538700999808,50703.2498256 2025-11-19,07:42:58.000,323,11084838,-795,0,1763538177,15170.129985069994,174.67948527000408,50703.25681272 2025-11-19,07:42:59.000,323,11084821,-795,0,1763538178,15170.14345769,174.70063266000216,50703.32668392 2025-11-19,07:43:00.000,323,11084886,-795,0,1763538179,15170.042413039999,174.7288291799996,50703.08213472 2025-11-19,07:43:01.000,323,11084874,-795,0,1763538180,15170.062621969999,174.68653440000344,50703.054186240006 2025-11-19,07:43:02.000,323,11084918,-795,0,1763538181,15170.11651244999,174.67948527000408,50703.15899304 2025-11-19,07:43:03.000,323,11084925,-795,0,1763538182,15170.042413039999,174.68653440000344,50703.23585136 2025-11-19,07:43:04.000,323,11084892,-795,0,1763538183,15170.062621969999,174.73587830999895,50703.25681272 2025-11-19,07:43:05.000,323,11084877,-795,0,1763538184,15169.968313629994,174.70768179000152,50703.17296728001 2025-11-19,07:43:06.000,323,11084934,-795,0,1763538185,15170.035676729989,174.74997656999767,50703.221877120006 2025-11-19,07:43:07.000,323,11084855,-795,0,1763538186,15170.049149349994,174.74997656999767,50703.22886424 2025-11-19,07:43:08.000,323,11084891,-795,0,1763538187,15170.035676729989,174.73587830999895,50703.26379984001 2025-11-19,07:43:09.000,323,11084906,-795,0,1763538188,15170.022204109999,174.77817309000238,50703.2847612 2025-11-19,07:43:10.000,323,11084936,-795,0,1763538189,15169.887477909993,174.66538700999808,50702.998289279996 2025-11-19,07:43:11.000,323,11084749,-795,0,1763538190,15169.921159459998,174.78522222000174,50702.99130216 2025-11-19,07:43:12.000,323,11084862,-795,0,1763538191,15169.988522559994,174.7288291799996,50703.19392864001 2025-11-19,07:43:13.000,323,11084955,-795,0,1763538192,15169.968313629994,174.77112396000302,50703.19392864001 2025-11-19,07:43:14.000,323,11084919,-795,0,1763538193,15169.961577319998,174.76407483000366,50703.13803168 2025-11-19,07:43:15.000,323,11084919,-795,0,1763538194,15169.961577319998,174.7429274399983,50703.19392864001 2025-11-19,07:43:16.000,323,11084924,-795,0,1763538195,15169.948104699994,174.77817309000238,50703.17296728001 2025-11-19,07:43:17.000,323,11084889,-795,0,1763538196,15170.015467799989,174.8557135200026,50703.15899304 2025-11-19,07:43:18.000,323,11084894,-795,0,1763538197,15169.948104699994,174.8416152600039,50703.200915760004 2025-11-19,07:43:19.000,323,11084895,-795,0,1763538198,15169.975049939989,174.80636960999982,50703.14501880001 2025-11-19,07:43:20.000,323,11084849,-795,0,1763538199,15169.813378499988,174.84866439000325,50702.865534000004 2025-11-19,07:43:21.000,323,11084945,-795,0,1763538200,15169.961577319998,174.79932048000046,50703.19392864001 2025-11-19,07:43:22.000,323,11084911,-795,0,1763538201,15169.981786249999,174.86276265000197,50703.26379984001 2025-11-19,07:43:23.000,323,11084937,-795,0,1763538202,15169.961577319998,174.89800829999876,50703.15899304 2025-11-19,07:43:24.000,323,11084884,-795,0,1763538203,15169.948104699994,174.86276265000197,50703.27777408 2025-11-19,07:43:25.000,323,11084914,-795,0,1763538204,15169.968313629994,174.81341873999918,50703.200915760004 2025-11-19,07:43:26.000,323,11084919,-795,0,1763538205,15169.948104699994,174.86276265000197,50703.20790288 2025-11-19,07:43:27.000,323,11084892,-795,0,1763538206,15169.941368389998,174.84866439000325,50703.31270968001 2025-11-19,07:43:28.000,323,11084895,-795,0,1763538207,15169.954841009989,174.8768609100007,50703.2498256 2025-11-19,07:43:29.000,323,11084880,-795,0,1763538208,15169.887477909993,174.8909591699994,50703.29174832001 2025-11-19,07:43:30.000,323,11084795,-795,0,1763538209,15169.840323739998,174.8275169999979,50702.984315040005 2025-11-19,07:43:31.000,323,11084854,-795,0,1763538210,15169.874005289988,174.8909591699994,50703.01226352 2025-11-19,07:43:32.000,323,11084944,-795,0,1763538211,15169.894214219988,174.86276265000197,50703.14501880001 2025-11-19,07:43:33.000,323,11084840,-795,0,1763538212,15169.934632079989,174.88391004000005,50703.20790288 2025-11-19,07:43:34.000,323,11084857,-795,0,1763538213,15169.995258869989,174.8768609100007,50703.09610896001 2025-11-19,07:43:35.000,323,11084864,-795,0,1763538214,15169.934632079989,174.90505742999812,50703.15899304 2025-11-19,07:43:36.000,323,11084982,-795,0,1763538215,15169.961577319998,174.9403030800022,50703.2498256 2025-11-19,07:43:37.000,323,11084899,-795,0,1763538216,15169.948104699994,174.83456613000453,50703.165980159996 2025-11-19,07:43:38.000,323,11084864,-795,0,1763538217,15169.961577319998,174.86981178000133,50703.14501880001 2025-11-19,07:43:39.000,323,11084916,-795,0,1763538218,15169.927895769993,174.8275169999979,50703.11707032 2025-11-19,07:43:40.000,323,11084888,-795,0,1763538219,15169.880741599998,174.8416152600039,50702.96335368 2025-11-19,07:43:41.000,323,11084879,-795,0,1763538220,15169.820114809998,174.88391004000005,50703.06816048 2025-11-19,07:43:42.000,323,11084782,-755,0,1763538221,15169.921159459998,174.84866439000325,50703.15899304 2025-11-19,07:43:43.000,323,11084867,-795,0,1763538222,15169.853796359988,174.8557135200026,50703.11707032 2025-11-19,07:43:44.000,323,11084925,-795,0,1763538223,15169.833587429988,174.84866439000325,50703.11707032 2025-11-19,07:43:45.000,323,11084905,-795,0,1763538224,15169.840323739998,174.79932048000046,50703.12405744001 2025-11-19,07:43:46.000,323,11084823,-795,0,1763538225,15169.847060049993,174.83456613000453,50703.13104456 2025-11-19,07:43:47.000,323,11084881,-795,0,1763538226,15169.860532669998,174.90505742999812,50703.165980159996 2025-11-19,07:43:48.000,323,11084864,-795,0,1763538227,15169.900950529998,174.86981178000133,50703.13803168 2025-11-19,07:43:49.000,323,11084897,-795,0,1763538228,15169.860532669998,174.91210656000476,50703.165980159996 2025-11-19,07:43:50.000,323,11084925,-795,0,1763538229,15169.732542780002,174.8768609100007,50702.94937944 2025-11-19,07:43:51.000,323,11084849,-795,0,1763538230,15169.746015399993,174.90505742999812,50702.9703408 2025-11-19,07:43:52.000,323,11084856,-795,0,1763538231,15169.833587429988,174.8557135200026,50703.12405744001 2025-11-19,07:43:53.000,323,11084807,-795,0,1763538232,15169.847060049993,174.92620482000348,50703.200915760004 2025-11-19,07:43:54.000,323,11084887,-795,0,1763538233,15169.779696949998,174.8416152600039,50703.14501880001 2025-11-19,07:43:55.000,323,11084863,-795,0,1763538234,15169.793169569988,174.8416152600039,50703.23585136 2025-11-19,07:43:56.000,323,11084893,-795,0,1763538235,15169.793169569988,174.8768609100007,50703.165980159996 2025-11-19,07:43:57.000,323,11084940,-795,0,1763538236,15169.766224329993,174.84866439000325,50703.13803168 2025-11-19,07:43:58.000,323,11084969,-795,0,1763538237,15169.739279089998,174.86276265000197,50703.054186240006 2025-11-19,07:43:59.000,323,11084836,-795,0,1763538238,15169.746015399993,174.8557135200026,50703.1100832 2025-11-19,07:44:00.000,323,11084834,-795,0,1763538239,15169.685388609993,174.88391004000005,50702.99130216 2025-11-19,07:44:01.000,323,11084915,-795,0,1763538240,15169.671915990002,174.8275169999979,50702.96335368 2025-11-19,07:44:02.000,323,11084917,-795,0,1763538241,15169.766224329993,174.8275169999979,50703.20790288 2025-11-19,07:44:03.000,323,11084812,-795,0,1763538242,15169.779696949998,174.88391004000005,50703.17296728001 2025-11-19,07:44:04.000,323,11084838,-795,0,1763538243,15169.793169569988,174.8416152600039,50703.221877120006 2025-11-19,07:44:05.000,323,11084805,-795,0,1763538244,15169.793169569988,174.90505742999812,50703.270786960005 2025-11-19,07:44:06.000,323,11084846,-795,0,1763538245,15169.813378499988,174.88391004000005,50703.24283848001 2025-11-19,07:44:07.000,323,11084900,-795,0,1763538246,15169.759488019998,174.83456613000453,50703.2498256 2025-11-19,07:44:08.000,323,11084899,-795,0,1763538247,15169.772960639988,174.89800829999876,50703.23585136 2025-11-19,07:44:09.000,323,11084837,-795,0,1763538248,15169.799905879998,174.91210656000476,50703.2847612 2025-11-19,07:44:10.000,323,11084887,-795,0,1763538249,15169.712333850002,174.8416152600039,50703.06117336 2025-11-19,07:44:11.000,323,11084909,-795,0,1763538250,15169.678652299997,174.8768609100007,50703.040212 2025-11-19,07:44:12.000,323,11084892,-795,0,1763538251,15169.712333850002,174.90505742999812,50703.25681272 2025-11-19,07:44:13.000,323,11084965,-795,0,1763538252,15169.739279089998,174.8909591699994,50703.221877120006 2025-11-19,07:44:14.000,323,11084906,-795,0,1763538253,15169.658443369997,174.8557135200026,50703.06816048 2025-11-19,07:44:15.000,323,11084942,-795,0,1763538254,15169.671915990002,174.8768609100007,50703.1799544 2025-11-19,07:44:16.000,323,11084809,-795,0,1763538255,15169.591080270002,174.82046786999854,50703.06117336 2025-11-19,07:44:17.000,323,11084871,-795,0,1763538256,15169.631498130002,174.82046786999854,50703.11707032 2025-11-19,07:44:18.000,323,11084863,-795,0,1763538257,15169.611289200002,174.80636960999982,50703.1799544 2025-11-19,07:44:19.000,323,11084945,-795,0,1763538258,15169.665179679992,174.83456613000453,50703.21489000001 2025-11-19,07:44:20.000,323,11084976,-795,0,1763538259,15169.618025509997,174.7429274399983,50703.040212 2025-11-19,07:44:21.000,323,11084894,-795,0,1763538260,15169.550662410002,174.77112396000302,50703.033224880004 2025-11-19,07:44:22.000,323,11084886,-795,0,1763538261,15169.665179679992,174.84866439000325,50703.15899304 2025-11-19,07:44:23.000,323,11084876,-795,0,1763538262,15169.692124920002,174.86276265000197,50703.2847612 2025-11-19,07:44:24.000,323,11084903,-795,0,1763538263,15169.685388609993,174.7922713500011,50703.27777408 2025-11-19,07:44:25.000,323,11084837,-795,0,1763538264,15169.705597539993,174.91915569000412,50703.20790288 2025-11-19,07:44:26.000,323,11084851,-795,0,1763538265,15169.644970749992,174.81341873999918,50703.26379984001 2025-11-19,07:44:27.000,323,11084918,-795,0,1763538266,15169.671915990002,174.89800829999876,50703.29873544 2025-11-19,07:44:28.000,323,11084872,-795,0,1763538267,15169.692124920002,174.84866439000325,50703.34065816001 2025-11-19,07:44:29.000,323,11084799,-795,0,1763538268,15169.658443369997,174.8416152600039,50703.21489000001 2025-11-19,07:44:30.000,323,11084896,-795,0,1763538269,15169.591080270002,174.8275169999979,50703.09610896001 2025-11-19,07:44:31.000,323,11084767,-795,0,1763538270,15169.618025509997,174.83456613000453,50703.19392864001 2025-11-19,07:44:32.000,323,11084795,-795,0,1763538271,15169.678652299997,174.83456613000453,50703.31270968001 2025-11-19,07:44:33.000,323,11084901,-795,0,1763538272,15169.671915990002,174.86276265000197,50703.333671039996 2025-11-19,07:44:34.000,323,11084882,-795,0,1763538273,15169.725806469993,174.82046786999854,50703.2847612 2025-11-19,07:44:35.000,323,11084872,-795,0,1763538274,15169.732542780002,174.88391004000005,50703.270786960005 2025-11-19,07:44:36.000,323,11084841,-795,0,1763538275,15169.698861229997,174.80636960999982,50703.368606640004 2025-11-19,07:44:37.000,323,11084903,-795,0,1763538276,15169.725806469993,174.81341873999918,50703.34065816001 2025-11-19,07:44:38.000,323,11084928,-795,0,1763538277,15169.658443369997,174.8768609100007,50703.32668392 2025-11-19,07:44:39.000,323,11084867,-795,0,1763538278,15169.611289200002,174.84866439000325,50703.270786960005 2025-11-19,07:44:40.000,323,11084910,-795,0,1763538279,15169.624761819992,174.82046786999854,50703.165980159996 2025-11-19,07:44:41.000,323,11084867,-795,0,1763538280,15169.550662410002,174.74997656999767,50703.033224880004 2025-11-19,07:44:42.000,323,11084947,-795,0,1763538281,15169.597816579997,174.70768179000152,50703.19392864001 2025-11-19,07:44:43.000,323,11084836,-795,0,1763538282,15169.557398719997,174.80636960999982,50703.24283848001 2025-11-19,07:44:44.000,323,11084782,-795,0,1763538283,15169.611289200002,174.80636960999982,50703.21489000001 2025-11-19,07:44:45.000,323,11084934,-795,0,1763538284,15169.584343959992,174.8275169999979,50703.24283848001 2025-11-19,07:44:46.000,323,11084908,-795,0,1763538285,15169.591080270002,174.82046786999854,50703.27777408 2025-11-19,07:44:47.000,323,11084813,-795,0,1763538286,15169.631498130002,174.84866439000325,50703.2847612 2025-11-19,07:44:48.000,323,11084851,-795,0,1763538287,15169.577607649997,174.83456613000453,50703.30572256 2025-11-19,07:44:49.000,323,11084845,-795,0,1763538288,15169.624761819992,174.82046786999854,50703.31270968001 2025-11-19,07:44:50.000,323,11084937,-795,0,1763538289,15169.510244550002,174.8275169999979,50703.09610896001 2025-11-19,07:44:51.000,323,11084928,-795,0,1763538290,15169.510244550002,174.86276265000197,50703.15899304 2025-11-19,07:44:52.000,323,11084917,-795,0,1763538291,15169.651707060002,174.88391004000005,50703.32668392 2025-11-19,07:44:53.000,323,11084934,-795,0,1763538292,15169.537189789997,174.9544013400009,50703.32668392 2025-11-19,07:44:54.000,323,11084893,-795,0,1763538293,15169.523717169992,174.92620482000348,50703.19392864001 2025-11-19,07:44:55.000,323,11084884,-795,0,1763538294,15169.564135029992,174.8909591699994,50703.20790288 2025-11-19,07:44:56.000,323,11084931,-795,0,1763538295,15169.591080270002,174.93325395000284,50703.22886424 2025-11-19,07:44:57.000,323,11084932,-795,0,1763538296,15169.638234439997,174.96145047000027,50703.200915760004 2025-11-19,07:44:58.000,323,11084856,-795,0,1763538297,15169.678652299997,174.9403030800022,50703.19392864001 2025-11-19,07:44:59.000,323,11084915,-795,0,1763538298,15169.692124920002,174.89800829999876,50703.22886424 2025-11-19,07:45:00.000,323,11084940,-795,0,1763538299,15169.577607649997,174.92620482000348,50703.103096080005 2025-11-19,07:45:01.000,323,11084874,-795,0,1763538300,15169.658443369997,174.975548729999,50703.221877120006 2025-11-19,07:45:02.000,323,11084937,-795,0,1763538301,15169.638234439997,175.0037452500037,50703.22886424 2025-11-19,07:45:03.000,323,11084912,-715,0,1763538302,15169.705597539993,174.9896469899977,50703.20790288 2025-11-19,07:45:04.000,323,11084891,-795,0,1763538303,15169.665179679992,174.9403030800022,50703.152005920005 2025-11-19,07:45:05.000,323,11084907,-795,0,1763538304,15169.624761819992,174.96849959999963,50703.18694152 2025-11-19,07:45:06.000,323,11084823,-795,0,1763538305,15169.651707060002,174.96849959999963,50703.103096080005 2025-11-19,07:45:07.000,323,11084886,-795,0,1763538306,15169.631498130002,175.0389909000005,50703.165980159996 2025-11-19,07:45:08.000,323,11084929,-795,0,1763538307,15169.604552889992,174.96145047000027,50703.165980159996 2025-11-19,07:45:09.000,323,11084825,-795,0,1763538308,15169.597816579997,175.0389909000005,50703.18694152 2025-11-19,07:45:10.000,323,11084768,-795,0,1763538309,15169.537189789997,175.0037452500037,50702.91444384 2025-11-19,07:45:11.000,323,11084902,-795,0,1763538310,15169.557398719997,174.99669612000434,50703.07514760001 2025-11-19,07:45:12.000,323,11084932,-795,0,1763538311,15169.611289200002,175.02489264000178,50703.200915760004 2025-11-19,07:45:13.000,323,11084924,-795,0,1763538312,15169.597816579997,175.02489264000178,50703.24283848001 2025-11-19,07:45:14.000,323,11084925,-795,0,1763538313,15169.584343959992,174.9896469899977,50703.15899304 2025-11-19,07:45:15.000,323,11084843,-795,0,1763538314,15169.618025509997,175.01784351000242,50703.21489000001 2025-11-19,07:45:16.000,323,11084894,-795,0,1763538315,15169.604552889992,175.01784351000242,50703.24283848001 2025-11-19,07:45:17.000,323,11084917,-755,0,1763538316,15169.550662410002,175.02489264000178,50703.221877120006 2025-11-19,07:45:18.000,323,11084858,-795,0,1763538317,15169.564135029992,175.05308915999922,50703.18694152 2025-11-19,07:45:19.000,323,11084880,-795,0,1763538318,15169.543926099992,175.12358046000008,50703.22886424 2025-11-19,07:45:20.000,323,11084930,-795,0,1763538319,15169.449617760001,175.0883348100033,50702.95636656001 2025-11-19,07:45:21.000,323,11084883,-795,0,1763538320,15169.530453480002,175.06013828999858,50703.11707032 2025-11-19,07:45:22.000,323,11084903,-795,0,1763538321,15169.543926099992,175.03194177000114,50703.12405744001 2025-11-19,07:45:23.000,323,11084869,-795,0,1763538322,15169.557398719997,175.07423655000457,50703.1799544 2025-11-19,07:45:24.000,323,11084885,-795,0,1763538323,15169.523717169992,175.06013828999858,50703.033224880004 2025-11-19,07:45:25.000,323,11084836,-755,0,1763538324,15169.557398719997,175.08128568000393,50703.152005920005 2025-11-19,07:45:26.000,323,11084925,-795,0,1763538325,15169.597816579997,175.07423655000457,50703.13803168 2025-11-19,07:45:27.000,323,11084830,-795,0,1763538326,15169.651707060002,175.09538394000265,50703.18694152 2025-11-19,07:45:28.000,323,11084871,-795,0,1763538327,15169.644970749992,175.01784351000242,50703.12405744001 2025-11-19,07:45:29.000,323,11084853,-795,0,1763538328,15169.671915990002,175.03194177000114,50703.21489000001 2025-11-19,07:45:30.000,323,11084903,-795,0,1763538329,15169.591080270002,175.0883348100033,50702.935405200005 2025-11-19,07:45:31.000,323,11084996,-795,0,1763538330,15169.611289200002,175.01784351000242,50703.054186240006 2025-11-19,07:45:32.000,323,11084885,-795,0,1763538331,15169.644970749992,175.03194177000114,50703.1799544 2025-11-19,07:45:33.000,323,11084815,-795,0,1763538332,15169.712333850002,175.08128568000393,50703.22886424 2025-11-19,07:45:34.000,323,11084876,-795,0,1763538333,15169.671915990002,175.0883348100033,50703.12405744001 2025-11-19,07:45:35.000,323,11084890,-795,0,1763538334,15169.685388609993,175.07423655000457,50703.1100832 2025-11-19,07:45:36.000,323,11084943,-795,0,1763538335,15169.665179679992,175.14472784999816,50703.08213472 2025-11-19,07:45:37.000,323,11084936,-795,0,1763538336,15169.692124920002,175.10948220000137,50703.13803168 2025-11-19,07:45:38.000,323,11084848,-795,0,1763538337,15169.658443369997,175.10948220000137,50703.13803168 2025-11-19,07:45:39.000,323,11084957,-795,0,1763538338,15169.719070159998,175.10948220000137,50703.13104456 2025-11-19,07:45:40.000,323,11084858,-795,0,1763538339,15169.604552889992,175.10948220000137,50702.96335368 2025-11-19,07:45:41.000,323,11084791,-795,0,1763538340,15169.705597539993,175.1517769800048,50703.07514760001 2025-11-19,07:45:42.000,323,11084867,-795,0,1763538341,15169.671915990002,175.1376787199988,50703.13104456 2025-11-19,07:45:43.000,323,11084893,-795,0,1763538342,15169.698861229997,175.21521914999903,50703.13803168 2025-11-19,07:45:44.000,323,11084941,-795,0,1763538343,15169.712333850002,175.1376787199988,50703.15899304 2025-11-19,07:45:45.000,323,11084816,-795,0,1763538344,15169.671915990002,175.17997350000223,50703.13104456 2025-11-19,07:45:46.000,323,11084962,-795,0,1763538345,15169.618025509997,175.07423655000457,50703.04719912001 2025-11-19,07:45:47.000,323,11084850,-795,0,1763538346,15169.618025509997,175.07423655000457,50703.17296728001 2025-11-19,07:45:48.000,323,11084885,-795,0,1763538347,15169.624761819992,175.04604002999986,50703.14501880001 2025-11-19,07:45:49.000,323,11084950,-795,0,1763538348,15169.644970749992,175.12358046000008,50703.13104456 2025-11-19,07:45:50.000,323,11084862,-795,0,1763538349,15169.516980859997,175.01784351000242,50702.91444384 2025-11-19,07:45:51.000,323,11084798,-795,0,1763538350,15169.604552889992,175.06718741999794,50702.94937944 2025-11-19,07:45:52.000,323,11084875,-795,0,1763538351,15169.604552889992,175.1517769800048,50703.1799544 2025-11-19,07:45:53.000,323,11084907,-795,0,1763538352,15169.597816579997,175.11653133000073,50703.13104456 2025-11-19,07:45:54.000,323,11084895,-795,0,1763538353,15169.597816579997,175.10948220000137,50703.12405744001 2025-11-19,07:45:55.000,323,11084943,-795,0,1763538354,15169.638234439997,175.11653133000073,50703.13803168 2025-11-19,07:45:56.000,323,11084832,-795,0,1763538355,15169.665179679992,175.1517769800048,50703.14501880001 2025-11-19,07:45:57.000,323,11084804,-795,0,1763538356,15169.671915990002,175.1517769800048,50703.09610896001 2025-11-19,07:45:58.000,323,11084850,-795,0,1763538357,15169.698861229997,175.11653133000073,50703.13803168 2025-11-19,07:45:59.000,323,11084828,-795,0,1763538358,15169.678652299997,175.12358046000008,50703.12405744001 2025-11-19,07:46:00.000,323,11084849,-795,0,1763538359,15169.550662410002,175.17292437000287,50702.9004696 2025-11-19,07:46:01.000,323,11084910,-795,0,1763538360,15169.644970749992,175.06718741999794,50702.92143096 2025-11-19,07:46:02.000,323,11084829,-795,0,1763538361,15169.685388609993,175.1870226300016,50702.99130216 2025-11-19,07:46:03.000,323,11084780,-795,0,1763538362,15169.719070159998,175.08128568000393,50703.033224880004 2025-11-19,07:46:04.000,323,11084854,-795,0,1763538363,15169.712333850002,175.09538394000265,50703.08912184 2025-11-19,07:46:05.000,323,11084887,-795,0,1763538364,15169.766224329993,175.08128568000393,50703.17296728001 2025-11-19,07:46:06.000,323,11084889,-795,0,1763538365,15169.698861229997,175.06013828999858,50703.01226352 2025-11-19,07:46:07.000,323,11084820,-795,0,1763538366,15169.779696949998,175.0883348100033,50703.033224880004 2025-11-19,07:46:08.000,323,11084885,-795,0,1763538367,15169.732542780002,175.1376787199988,50703.13104456 2025-11-19,07:46:09.000,323,11084868,-795,0,1763538368,15169.759488019998,175.1517769800048,50703.165980159996 2025-11-19,07:46:10.000,323,11084914,-795,0,1763538369,15169.631498130002,175.0389909000005,50702.984315040005 2025-11-19,07:46:11.000,323,11084901,-795,0,1763538370,15169.705597539993,175.17292437000287,50703.02623776001 2025-11-19,07:46:12.000,323,11084917,-795,0,1763538371,15169.772960639988,175.1870226300016,50703.14501880001 2025-11-19,07:46:13.000,323,11084862,-795,0,1763538372,15169.739279089998,175.22931740999775,50703.13104456 2025-11-19,07:46:14.000,323,11084876,-795,0,1763538373,15169.678652299997,175.15882611000416,50703.11707032 2025-11-19,07:46:15.000,323,11084902,-795,0,1763538374,15169.685388609993,175.14472784999816,50703.12405744001 2025-11-19,07:46:16.000,323,11084826,-795,0,1763538375,15169.665179679992,175.19407176000095,50703.07514760001 2025-11-19,07:46:17.000,323,11084986,-795,0,1763538376,15169.685388609993,175.2011208900003,50703.08213472 2025-11-19,07:46:18.000,323,11084900,-795,0,1763538377,15169.671915990002,175.1376787199988,50703.06117336 2025-11-19,07:46:19.000,323,11084923,-795,0,1763538378,15169.678652299997,175.15882611000416,50702.99130216 2025-11-19,07:46:20.000,323,11084783,-795,0,1763538379,15169.604552889992,175.09538394000265,50702.998289279996 2025-11-19,07:46:21.000,323,11084781,-795,0,1763538380,15169.651707060002,175.19407176000095,50702.99130216 2025-11-19,07:46:22.000,323,11085021,-795,0,1763538381,15169.725806469993,175.1376787199988,50703.04719912001 2025-11-19,07:46:23.000,323,11084906,-755,0,1763538382,15169.725806469993,175.13062958999944,50703.165980159996 2025-11-19,07:46:24.000,323,11084932,-795,0,1763538383,15169.739279089998,175.13062958999944,50703.13803168 2025-11-19,07:46:25.000,323,11084852,-795,0,1763538384,15169.732542780002,175.05308915999922,50703.08213472 2025-11-19,07:46:26.000,323,11084878,-715,0,1763538385,15169.752751710002,175.06013828999858,50703.09610896001 2025-11-19,07:46:27.000,323,11084874,-795,0,1763538386,15169.719070159998,175.04604002999986,50703.033224880004 2025-11-19,07:46:28.000,323,11084936,-795,0,1763538387,15169.759488019998,175.02489264000178,50703.12405744001 2025-11-19,07:46:29.000,323,11084854,-795,0,1763538388,15169.746015399993,175.01784351000242,50703.02623776001 2025-11-19,07:46:30.000,323,11084923,-795,0,1763538389,15169.651707060002,175.01079438000306,50702.78168856 2025-11-19,07:46:31.000,323,11084925,-795,0,1763538390,15169.732542780002,175.01079438000306,50702.94937944 2025-11-19,07:46:32.000,323,11084860,-795,0,1763538391,15169.752751710002,174.99669612000434,50703.02623776001 2025-11-19,07:46:33.000,323,11084929,-795,0,1763538392,15169.746015399993,175.02489264000178,50703.033224880004 2025-11-19,07:46:34.000,323,11084921,-795,0,1763538393,15169.698861229997,175.04604002999986,50702.998289279996 2025-11-19,07:46:35.000,323,11084952,-795,0,1763538394,15169.739279089998,174.99669612000434,50703.01925064 2025-11-19,07:46:36.000,323,11084967,-795,0,1763538395,15169.746015399993,174.9896469899977,50703.08912184 2025-11-19,07:46:37.000,323,11084885,-795,0,1763538396,15169.739279089998,175.02489264000178,50703.14501880001 2025-11-19,07:46:38.000,323,11084828,-795,0,1763538397,15169.779696949998,175.05308915999922,50703.04719912001 2025-11-19,07:46:39.000,323,11084938,-795,0,1763538398,15169.786433259993,175.0037452500037,50703.1100832 2025-11-19,07:46:40.000,323,11084865,-795,0,1763538399,15169.685388609993,175.0037452500037,50702.94239232 2025-11-19,07:46:41.000,323,11084876,-795,0,1763538400,15169.712333850002,175.0037452500037,50702.90745672001 2025-11-19,07:46:42.000,323,11084989,-795,0,1763538401,15169.799905879998,175.06718741999794,50703.06117336 2025-11-19,07:46:43.000,323,11084867,-795,0,1763538402,15169.772960639988,175.07423655000457,50703.040212 2025-11-19,07:46:44.000,323,11084872,-795,0,1763538403,15169.766224329993,175.01079438000306,50703.02623776001 2025-11-19,07:46:45.000,323,11084947,-795,0,1763538404,15169.752751710002,175.01784351000242,50703.02623776001 2025-11-19,07:46:46.000,323,11084965,-795,0,1763538405,15169.705597539993,175.06013828999858,50703.06117336 2025-11-19,07:46:47.000,323,11084951,-795,0,1763538406,15169.759488019998,174.99669612000434,50703.06816048 2025-11-19,07:46:48.000,323,11084828,-755,0,1763538407,15169.799905879998,174.98259785999835,50703.01226352 2025-11-19,07:46:49.000,323,11084881,-795,0,1763538408,15169.799905879998,175.01079438000306,50703.040212 2025-11-19,07:46:50.000,323,11084908,-795,0,1763538409,15169.732542780002,174.9544013400009,50702.9004696 2025-11-19,07:46:51.000,323,11084789,-795,0,1763538410,15169.786433259993,174.9544013400009,50703.01925064 2025-11-19,07:46:52.000,323,11084980,-795,0,1763538411,15169.820114809998,174.9544013400009,50703.054186240006 2025-11-19,07:46:53.000,323,11084925,-795,0,1763538412,15169.860532669998,174.91915569000412,50703.06816048 2025-11-19,07:46:54.000,323,11084902,-795,0,1763538413,15169.813378499988,174.94735221000155,50703.1100832 2025-11-19,07:46:55.000,323,11084886,-795,0,1763538414,15169.880741599998,174.89800829999876,50703.06816048 2025-11-19,07:46:56.000,323,11084815,-795,0,1763538415,15169.860532669998,174.89800829999876,50703.08912184 2025-11-19,07:46:57.000,323,11084824,-795,0,1763538416,15169.867268979993,174.8909591699994,50703.07514760001 2025-11-19,07:46:58.000,323,11084939,-795,0,1763538417,15169.847060049993,174.91210656000476,50703.04719912001 2025-11-19,07:46:59.000,323,11084796,-795,0,1763538418,15169.887477909993,174.8557135200026,50702.94937944 2025-11-19,07:47:00.000,323,11084906,-795,0,1763538419,15169.867268979993,174.89800829999876,50702.90745672001 2025-11-19,07:47:01.000,323,11084839,-795,0,1763538420,15169.880741599998,174.93325395000284,50702.84457264 2025-11-19,07:47:02.000,323,11084939,-795,0,1763538421,15169.968313629994,174.88391004000005,50703.01925064 2025-11-19,07:47:03.000,323,11084851,-795,0,1763538422,15169.981786249999,174.90505742999812,50703.09610896001 2025-11-19,07:47:04.000,323,11084872,-795,0,1763538423,15169.981786249999,174.8557135200026,50703.09610896001 2025-11-19,07:47:05.000,323,11084844,-795,0,1763538424,15169.995258869989,174.83456613000453,50703.01925064 2025-11-19,07:47:06.000,323,11084827,-795,0,1763538425,15169.995258869989,174.8768609100007,50702.99130216 2025-11-19,07:47:07.000,323,11084942,-795,0,1763538426,15169.988522559994,174.84866439000325,50703.06816048 2025-11-19,07:47:08.000,323,11084902,-795,0,1763538427,15169.934632079989,174.8275169999979,50702.96335368 2025-11-19,07:47:09.000,323,11084825,-795,0,1763538428,15169.961577319998,174.81341873999918,50702.99130216 2025-11-19,07:47:10.000,323,11084917,-795,0,1763538429,15169.887477909993,174.78522222000174,50702.78867568001 2025-11-19,07:47:11.000,323,11084958,-795,0,1763538430,15169.954841009989,174.7570257000043,50702.80963704001 2025-11-19,07:47:12.000,323,11084848,-795,0,1763538431,15169.894214219988,174.7570257000043,50702.92143096 2025-11-19,07:47:13.000,323,11084821,-795,0,1763538432,15169.894214219988,174.77112396000302,50702.935405200005 2025-11-19,07:47:14.000,323,11084911,-795,0,1763538433,15169.887477909993,174.77112396000302,50702.91444384 2025-11-19,07:47:15.000,323,11084893,-795,0,1763538434,15169.907686839993,174.7429274399983,50702.94937944 2025-11-19,07:47:16.000,323,11084713,-795,0,1763538435,15169.934632079989,174.72178005000023,50702.99130216 2025-11-19,07:47:17.000,323,11084854,-795,0,1763538436,15169.927895769993,174.82046786999854,50702.95636656001 2025-11-19,07:47:18.000,323,11084832,-795,0,1763538437,15169.941368389998,174.74997656999767,50702.87252112 2025-11-19,07:47:19.000,323,11084924,-795,0,1763538438,15169.988522559994,174.72178005000023,50703.02623776001 2025-11-19,07:47:20.000,323,11084946,-795,0,1763538439,15169.853796359988,174.63719049000065,50702.73277872 2025-11-19,07:47:21.000,323,11084906,-795,0,1763538440,15169.995258869989,174.66538700999808,50702.96335368 2025-11-19,07:47:22.000,323,11084842,-795,0,1763538441,15169.961577319998,174.61604310000257,50703.054186240006 2025-11-19,07:47:23.000,323,11084930,-795,0,1763538442,15169.975049939989,174.61604310000257,50702.998289279996 2025-11-19,07:47:24.000,323,11084927,-795,0,1763538443,15169.975049939989,174.51735528000427,50702.9703408 2025-11-19,07:47:25.000,323,11084852,-795,0,1763538444,15170.042413039999,174.53850267000234,50702.865534000004 2025-11-19,07:47:26.000,323,11084941,-795,0,1763538445,15170.042413039999,174.51735528000427,50702.998289279996 2025-11-19,07:47:27.000,323,11084798,-795,0,1763538446,15170.129985069994,174.46801137000148,50703.01925064 2025-11-19,07:47:28.000,323,11084828,-795,0,1763538447,15170.129985069994,174.48915875999955,50702.97732792001 2025-11-19,07:47:29.000,323,11084828,-795,0,1763538448,15170.16366662,174.47506050000084,50702.935405200005 2025-11-19,07:47:30.000,323,11084891,-795,0,1763538449,15170.082830899999,174.39047094000125,50702.886495360006 2025-11-19,07:47:31.000,323,11084883,-795,0,1763538450,15170.089567209994,174.43276572000468,50702.92841808001 2025-11-19,07:47:32.000,323,11084820,-795,0,1763538451,15170.21755709999,174.40456919999997,50703.103096080005 2025-11-19,07:47:33.000,323,11084926,-795,0,1763538452,15170.231029719995,174.4468639800034,50703.08912184 2025-11-19,07:47:34.000,323,11084927,-795,0,1763538453,15170.21755709999,174.43276572000468,50703.02623776001 2025-11-19,07:47:35.000,323,11084872,-795,0,1763538454,15170.23776602999,174.40456919999997,50702.9703408 2025-11-19,07:47:36.000,323,11084863,-795,0,1763538455,15170.22429341,174.2988322500023,50702.94937944 2025-11-19,07:47:37.000,323,11084880,-795,0,1763538456,15170.24450234,174.36932355000317,50703.04719912001 2025-11-19,07:47:38.000,323,11084851,-795,0,1763538457,15170.24450234,174.37637268000253,50702.94937944 2025-11-19,07:47:39.000,323,11084923,-795,0,1763538458,15170.190611859995,174.39047094000125,50702.90745672001 2025-11-19,07:47:40.000,323,11084937,-755,0,1763538459,15170.14345769,174.36932355000317,50702.90745672001 2025-11-19,07:47:41.000,323,11084884,-795,0,1763538460,15170.150193999994,174.39047094000125,50702.97732792001 2025-11-19,07:47:42.000,323,11084818,-795,0,1763538461,15170.20408448,174.3622744200038,50702.984315040005 2025-11-19,07:47:43.000,323,11084822,-795,0,1763538462,15170.210820789995,174.36932355000317,50702.886495360006 2025-11-19,07:47:44.000,323,11084954,-795,0,1763538463,15170.170402929994,174.3340778999991,50702.92841808001 2025-11-19,07:47:45.000,323,11084913,-795,0,1763538464,15170.22429341,174.34112702999846,50703.01925064 2025-11-19,07:47:46.000,323,11084882,-795,0,1763538465,15170.27818388999,174.36932355000317,50703.01226352 2025-11-19,07:47:47.000,323,11084902,-795,0,1763538466,15170.311865439995,174.37637268000253,50703.07514760001 2025-11-19,07:47:48.000,323,11084867,-795,0,1763538467,15170.251238649995,174.32702876999974,50703.01925064 2025-11-19,07:47:49.000,323,11084962,-795,0,1763538468,15170.332074369995,174.35522529000446,50703.01925064 2025-11-19,07:47:50.000,323,11084928,-795,0,1763538469,15170.15693030999,174.34112702999846,50702.80264992 2025-11-19,07:47:51.000,323,11084896,-795,0,1763538470,15170.19734816999,174.31997964000038,50702.83758552001 2025-11-19,07:47:52.000,323,11084946,-795,0,1763538471,15170.24450234,174.32702876999974,50702.92143096 2025-11-19,07:47:53.000,323,11084896,-795,0,1763538472,15170.2849202,174.31997964000038,50702.865534000004 2025-11-19,07:47:54.000,323,11084779,-795,0,1763538473,15170.26471127,174.27063573000487,50702.7956628 2025-11-19,07:47:55.000,323,11084857,-795,0,1763538474,15170.30512913,174.22834095000144,50702.92841808001 2025-11-19,07:47:56.000,323,11084819,-755,0,1763538475,15170.29839281999,174.22834095000144,50702.886495360006 2025-11-19,07:47:57.000,323,11084905,-795,0,1763538476,15170.372492229995,174.2353900800008,50702.935405200005 2025-11-19,07:47:58.000,323,11084923,-795,0,1763538477,15170.311865439995,174.20719356000336,50702.99130216 2025-11-19,07:47:59.000,323,11084842,-795,0,1763538478,15170.35901960999,174.17899703999865,50702.94239232 2025-11-19,07:48:00.000,323,11084855,-795,0,1763538479,15170.210820789995,174.1508005200012,50702.816624160005 2025-11-19,07:48:01.000,323,11084817,-795,0,1763538480,15170.271447579995,174.1367022600025,50702.77470144 2025-11-19,07:48:02.000,323,11084901,-795,0,1763538481,15170.332074369995,174.20719356000336,50702.96335368 2025-11-19,07:48:03.000,323,11084958,-795,0,1763538482,15170.40617378,174.14375139000185,50703.12405744001 2025-11-19,07:48:04.000,323,11084856,-795,0,1763538483,15170.34554699,174.14375139000185,50703.1100832 2025-11-19,07:48:05.000,323,11084827,-795,0,1763538484,15170.38596485,174.1508005200012,50703.13104456 2025-11-19,07:48:06.000,323,11084912,-795,0,1763538485,15170.34554699,174.10850573999778,50703.07514760001 2025-11-19,07:48:07.000,323,11084848,-795,0,1763538486,15170.36575592,174.0521127000029,50703.033224880004 2025-11-19,07:48:08.000,323,11084927,-795,0,1763538487,15170.36575592,174.10850573999778,50703.12405744001 2025-11-19,07:48:09.000,323,11084830,-795,0,1763538488,15170.35901960999,174.11555487000442,50702.92841808001 2025-11-19,07:48:10.000,323,11084955,-795,0,1763538489,15170.352283299995,174.11555487000442,50702.94239232 2025-11-19,07:48:11.000,323,11084897,-795,0,1763538490,15170.33881067999,174.05916183000227,50702.99130216 2025-11-19,07:48:12.000,323,11084942,-795,0,1763538491,15170.40617378,174.0873583499997,50702.9703408 2025-11-19,07:48:13.000,323,11084854,-795,0,1763538492,15170.311865439995,174.00981791999948,50702.94937944 2025-11-19,07:48:14.000,323,11084840,-795,0,1763538493,15170.37922853999,174.06621096000163,50703.13803168 2025-11-19,07:48:15.000,323,11084884,-795,0,1763538494,15170.412910089995,174.0521127000029,50703.01925064 2025-11-19,07:48:16.000,323,11084876,-795,0,1763538495,15170.41964639999,174.04506357000355,50703.06816048 2025-11-19,07:48:17.000,323,11084907,-795,0,1763538496,15170.44659164,174.0521127000029,50703.08213472 2025-11-19,07:48:18.000,323,11084846,-795,0,1763538497,15170.44659164,174.07326009000099,50703.054186240006 2025-11-19,07:48:19.000,323,11084876,-795,0,1763538498,15170.44659164,174.00276879000012,50702.97732792001 2025-11-19,07:48:20.000,323,11084915,-795,0,1763538499,15170.37922853999,174.03096531000483,50702.9004696 2025-11-19,07:48:21.000,323,11084896,-795,0,1763538500,15170.332074369995,174.03096531000483,50702.80264992 2025-11-19,07:48:22.000,323,11084921,-795,0,1763538501,15170.412910089995,174.08030922000034,50702.998289279996 2025-11-19,07:48:23.000,323,11084968,-795,0,1763538502,15170.40617378,174.00276879000012,50702.94937944 2025-11-19,07:48:24.000,323,11084859,-795,0,1763538503,15170.392701159995,174.0380144400042,50702.89348248 2025-11-19,07:48:25.000,323,11084892,-795,0,1763538504,15170.433119019996,174.00276879000012,50702.97732792001 2025-11-19,07:48:26.000,323,11084872,-795,0,1763538505,15170.4870095,174.00276879000012,50702.95636656001 2025-11-19,07:48:27.000,323,11084821,-795,0,1763538506,15170.50721843,174.03096531000483,50703.033224880004 2025-11-19,07:48:28.000,323,11084875,-795,0,1763538507,15170.453327949996,173.9393266199986,50702.99130216 2025-11-19,07:48:29.000,323,11084793,-795,0,1763538508,15170.44659164,174.03096531000483,50703.06816048 2025-11-19,07:48:30.000,323,11084857,-795,0,1763538509,15170.372492229995,173.9534248800046,50702.718804480006 2025-11-19,07:48:31.000,323,11084848,-795,0,1763538510,15170.38596485,173.91113010000117,50702.9004696 2025-11-19,07:48:32.000,323,11084898,-795,0,1763538511,15170.4870095,173.86178618999838,50703.01925064 2025-11-19,07:48:33.000,323,11084847,-795,0,1763538512,15170.453327949996,173.89703184000246,50702.97732792001 2025-11-19,07:48:34.000,323,11084934,-795,0,1763538513,15170.42638271,173.85473705999902,50702.886495360006 2025-11-19,07:48:35.000,323,11084965,-795,0,1763538514,15170.46006425999,173.88293358000374,50702.886495360006 2025-11-19,07:48:36.000,323,11084967,-795,0,1763538515,15170.42638271,173.91817923000053,50702.92143096 2025-11-19,07:48:37.000,323,11084904,-755,0,1763538516,15170.4870095,173.87588445000438,50702.935405200005 2025-11-19,07:48:38.000,323,11084914,-795,0,1763538517,15170.554372599996,173.78424575999816,50702.886495360006 2025-11-19,07:48:39.000,323,11084874,-795,0,1763538518,15170.500482119991,173.7771966299988,50703.033224880004 2025-11-19,07:48:40.000,323,11084807,-795,0,1763538519,15170.43985532999,173.7912948900048,50702.83758552001 2025-11-19,07:48:41.000,323,11084924,-795,0,1763538520,15170.453327949996,173.77014749999944,50702.80264992 2025-11-19,07:48:42.000,323,11084927,-795,0,1763538521,15170.513954739996,173.75604924000072,50703.00527640001 2025-11-19,07:48:43.000,323,11084855,-795,0,1763538522,15170.520691049991,173.74900011000136,50703.1100832 2025-11-19,07:48:44.000,323,11084841,-795,0,1763538523,15170.52742736,173.71375446000457,50702.998289279996 2025-11-19,07:48:45.000,323,11084899,-795,0,1763538524,15170.534163669996,173.69965619999857,50702.94937944 2025-11-19,07:48:46.000,323,11084880,-795,0,1763538525,15170.54763629,173.70670532999793,50702.95636656001 2025-11-19,07:48:47.000,323,11084898,-795,0,1763538526,15170.56784522,173.68555793999985,50702.99130216 2025-11-19,07:48:48.000,323,11084890,-795,0,1763538527,15170.540899979991,173.69965619999857,50702.998289279996 2025-11-19,07:48:49.000,323,11084925,-795,0,1763538528,15170.554372599996,173.69965619999857,50702.998289279996 2025-11-19,07:48:50.000,323,11084978,-795,0,1763538529,15170.574581529996,173.6926070699992,50702.9004696 2025-11-19,07:48:51.000,323,11084872,-795,0,1763538530,15170.581317839991,173.67145968000113,50702.886495360006 2025-11-19,07:48:52.000,323,11084800,-795,0,1763538531,15170.648680940001,173.66441055000178,50702.9703408 2025-11-19,07:48:53.000,323,11084859,-795,0,1763538532,15170.655417249996,173.63621403000434,50702.94239232 2025-11-19,07:48:54.000,323,11084879,-795,0,1763538533,15170.601526769991,173.5939192500009,50702.94239232 2025-11-19,07:48:55.000,323,11084924,-795,0,1763538534,15170.675626179996,173.5586736000041,50702.96335368 2025-11-19,07:48:56.000,323,11084863,-795,0,1763538535,15170.668889870001,173.5798209900022,50703.054186240006 2025-11-19,07:48:57.000,323,11084917,-795,0,1763538536,15170.648680940001,173.5586736000041,50702.94937944 2025-11-19,07:48:58.000,323,11084842,-795,0,1763538537,15170.641944629991,173.5304770799994,50702.89348248 2025-11-19,07:48:59.000,323,11084903,-795,0,1763538538,15170.682362489992,173.50932969000132,50703.01226352 2025-11-19,07:49:00.000,323,11084903,-795,0,1763538539,15170.601526769991,173.45998577999853,50702.80264992 2025-11-19,07:49:01.000,323,11084836,-795,0,1763538540,15170.668889870001,173.54457533999812,50702.830598399996 2025-11-19,07:49:02.000,323,11084837,-795,0,1763538541,15170.695835109997,173.50228056000196,50702.82361128 2025-11-19,07:49:03.000,323,11084867,-795,0,1763538542,15170.763198209992,173.41064187000302,50702.95636656001 2025-11-19,07:49:04.000,323,11084843,-795,0,1763538543,15170.769934520002,173.43883839000046,50702.96335368 2025-11-19,07:49:05.000,323,11084803,-795,0,1763538544,15170.729516660002,173.4317892600011,50702.984315040005 2025-11-19,07:49:06.000,323,11084868,-795,0,1763538545,15170.729516660002,173.40359274000366,50702.90745672001 2025-11-19,07:49:07.000,323,11084863,-795,0,1763538546,15170.830561310002,173.40359274000366,50702.95636656001 2025-11-19,07:49:08.000,323,11084869,-795,0,1763538547,15170.790143450002,173.38949447999767,50702.92841808001 2025-11-19,07:49:09.000,323,11084884,-795,0,1763538548,15170.803616069992,173.37539621999895,50703.09610896001 2025-11-19,07:49:10.000,323,11084892,-795,0,1763538549,15170.662153559992,173.38949447999767,50702.87252112 2025-11-19,07:49:11.000,323,11084939,-795,0,1763538550,15170.823824999992,173.3331014400028,50702.90745672001 2025-11-19,07:49:12.000,323,11084844,-795,0,1763538551,15170.810352380002,173.36129796000023,50703.01925064 2025-11-19,07:49:13.000,323,11084888,-795,0,1763538552,15170.837297619997,173.37539621999895,50703.103096080005 2025-11-19,07:49:14.000,323,11084882,-795,0,1763538553,15170.823824999992,173.31195405000472,50702.9703408 2025-11-19,07:49:15.000,323,11084872,-795,0,1763538554,15170.857506549997,173.3471997000015,50702.9703408 2025-11-19,07:49:16.000,323,11084920,-795,0,1763538555,15170.830561310002,173.30490491999808,50703.01226352 2025-11-19,07:49:17.000,323,11084928,-795,0,1763538556,15170.870979170002,173.29080665999936,50702.95636656001 2025-11-19,07:49:18.000,323,11084874,-795,0,1763538557,15170.837297619997,173.35424883000087,50703.01925064 2025-11-19,07:49:19.000,323,11084927,-795,0,1763538558,15170.884451789992,173.29080665999936,50703.06117336 2025-11-19,07:49:20.000,323,11084877,-675,0,1763538559,15170.817088689997,173.2485118800032,50702.935405200005 2025-11-19,07:49:21.000,323,11084890,-795,0,1763538560,15170.864242859992,173.30490491999808,50702.99130216 2025-11-19,07:49:22.000,323,11084953,-795,0,1763538561,15170.911397030002,173.31900318000407,50703.02623776001 2025-11-19,07:49:23.000,323,11084898,-795,0,1763538562,15170.830561310002,173.30490491999808,50703.06117336 2025-11-19,07:49:24.000,323,11084876,-795,0,1763538563,15170.857506549997,173.28375753,50703.033224880004 2025-11-19,07:49:25.000,323,11084931,-795,0,1763538564,15170.897924409997,173.3331014400028,50703.04719912001 2025-11-19,07:49:26.000,323,11084837,-795,0,1763538565,15170.891188100002,173.2485118800032,50703.04719912001 2025-11-19,07:49:27.000,323,11084900,-795,0,1763538566,15170.911397030002,173.32605231000343,50703.06816048 2025-11-19,07:49:28.000,323,11084919,-795,0,1763538567,15170.897924409997,173.34015057000215,50703.02623776001 2025-11-19,07:49:29.000,323,11084804,-795,0,1763538568,15170.911397030002,173.28375753,50703.04719912001 2025-11-19,07:49:30.000,323,11084885,-795,0,1763538569,15170.817088689997,173.20621709999978,50702.7956628 2025-11-19,07:49:31.000,323,11084819,-795,0,1763538570,15170.891188100002,173.21326622999914,50702.83758552001 2025-11-19,07:49:32.000,323,11084918,-795,0,1763538571,15170.951814890002,173.26965927000128,50702.90745672001 2025-11-19,07:49:33.000,323,11084880,-795,0,1763538572,15170.918133339997,173.28375753,50703.00527640001 2025-11-19,07:49:34.000,323,11084852,-795,0,1763538573,15170.998969059998,173.27670840000064,50702.97732792001 2025-11-19,07:49:35.000,323,11084868,-795,0,1763538574,15171.019177989998,173.31900318000407,50702.984315040005 2025-11-19,07:49:36.000,323,11084837,-795,0,1763538575,15171.039386919998,173.3331014400028,50702.91444384 2025-11-19,07:49:37.000,323,11084833,-795,0,1763538576,15171.059595849998,173.30490491999808,50702.96335368 2025-11-19,07:49:38.000,323,11084873,-795,0,1763538577,15171.059595849998,173.34015057000215,50702.94937944 2025-11-19,07:49:39.000,323,11084860,-795,0,1763538578,15171.073068469988,173.28375753,50702.94239232 2025-11-19,07:49:40.000,323,11084797,-795,0,1763538579,15171.019177989998,173.28375753,50702.74675296 2025-11-19,07:49:41.000,323,11084901,-795,0,1763538580,15171.046123229993,173.30490491999808,50702.90745672001 2025-11-19,07:49:42.000,323,11084930,-795,0,1763538581,15171.086541089993,173.31195405000472,50702.99130216 2025-11-19,07:49:43.000,323,11084903,-795,0,1763538582,15170.992232749988,173.29785578999872,50702.87950824001 2025-11-19,07:49:44.000,323,11084916,-795,0,1763538583,15171.019177989998,173.26261014000193,50702.87252112 2025-11-19,07:49:45.000,323,11084868,-795,0,1763538584,15171.059595849998,173.29080665999936,50702.94239232 2025-11-19,07:49:46.000,323,11084929,-795,0,1763538585,15171.106750019993,173.27670840000064,50702.998289279996 2025-11-19,07:49:47.000,323,11084935,-795,0,1763538586,15171.046123229993,173.26965927000128,50702.9004696 2025-11-19,07:49:48.000,323,11084822,-795,0,1763538587,15171.126958949993,173.26261014000193,50702.998289279996 2025-11-19,07:49:49.000,323,11084886,-795,0,1763538588,15171.106750019993,173.21326622999914,50702.984315040005 2025-11-19,07:49:50.000,323,11084861,-795,0,1763538589,15171.025914299993,173.2344136200045,50702.816624160005 2025-11-19,07:49:51.000,323,11084849,-795,0,1763538590,15171.079804779998,173.15687319000426,50702.92143096 2025-11-19,07:49:52.000,323,11084917,-795,0,1763538591,15171.147167879994,173.1850697100017,50703.06117336 2025-11-19,07:49:53.000,323,11084875,-795,0,1763538592,15171.140431569998,173.2485118800032,50703.12405744001 2025-11-19,07:49:54.000,323,11084861,-795,0,1763538593,15171.194322049989,173.25556101000257,50703.13104456 2025-11-19,07:49:55.000,323,11084906,-795,0,1763538594,15171.153904189989,173.24146275000385,50703.09610896001 2025-11-19,07:49:56.000,323,11084872,-795,0,1763538595,15171.180849429998,173.17802058000234,50703.13803168 2025-11-19,07:49:57.000,323,11084830,-795,0,1763538596,15171.207794669994,173.15687319000426,50703.17296728001 2025-11-19,07:49:58.000,323,11084882,-795,0,1763538597,15171.187585739994,173.1850697100017,50703.11707032 2025-11-19,07:49:59.000,323,11084852,-795,0,1763538598,15171.207794669994,173.17097145000298,50703.13104456 2025-11-19,07:50:00.000,323,11084857,-795,0,1763538599,15171.126958949993,173.14277492999827,50703.00527640001 2025-11-19,07:50:01.000,323,11084872,-795,0,1763538600,15171.160640499998,173.15687319000426,50703.02623776001 2025-11-19,07:50:02.000,323,11084901,-795,0,1763538601,15171.214530979989,173.19211884000106,50703.165980159996 2025-11-19,07:50:03.000,323,11084811,-795,0,1763538602,15171.174113119989,173.2203153599985,50703.17296728001 2025-11-19,07:50:04.000,323,11084867,-795,0,1763538603,15171.261685149999,173.19211884000106,50703.21489000001 2025-11-19,07:50:05.000,323,11084905,-795,0,1763538604,15171.207794669994,173.22736448999785,50703.1799544 2025-11-19,07:50:06.000,323,11084857,-795,0,1763538605,15171.167376809994,173.19916797000042,50703.165980159996 2025-11-19,07:50:07.000,323,11084839,-795,0,1763538606,15171.207794669994,173.2485118800032,50703.17296728001 2025-11-19,07:50:08.000,323,11084877,-795,0,1763538607,15171.126958949993,173.2344136200045,50703.14501880001 2025-11-19,07:50:09.000,323,11084889,-795,0,1763538608,15171.180849429998,173.24146275000385,50703.152005920005 2025-11-19,07:50:10.000,323,11084896,-795,0,1763538609,15171.005705369993,173.19916797000042,50702.998289279996 2025-11-19,07:50:11.000,323,11084889,-795,0,1763538610,15171.100013709998,173.29080665999936,50703.15899304 2025-11-19,07:50:12.000,323,11084795,-795,0,1763538611,15171.113486329989,173.26965927000128,50703.165980159996 2025-11-19,07:50:13.000,323,11084921,-795,0,1763538612,15171.106750019993,173.31195405000472,50703.1100832 2025-11-19,07:50:14.000,323,11084830,-795,0,1763538613,15171.052859539988,173.31195405000472,50703.14501880001 2025-11-19,07:50:15.000,323,11084927,-795,0,1763538614,15171.079804779998,173.2344136200045,50703.09610896001 2025-11-19,07:50:16.000,323,11084918,-795,0,1763538615,15171.073068469988,173.34015057000215,50703.1799544 2025-11-19,07:50:17.000,323,11084948,-795,0,1763538616,15171.120222639998,173.27670840000064,50703.22886424 2025-11-19,07:50:18.000,323,11084879,-795,0,1763538617,15171.106750019993,173.26965927000128,50703.17296728001 2025-11-19,07:50:19.000,323,11084917,-795,0,1763538618,15171.106750019993,173.3824453499983,50703.25681272 2025-11-19,07:50:20.000,323,11084827,-795,0,1763538619,15170.985496439993,173.26261014000193,50702.95636656001 2025-11-19,07:50:21.000,323,11084837,-795,0,1763538620,15171.046123229993,173.30490491999808,50703.103096080005 2025-11-19,07:50:22.000,323,11084861,-795,0,1763538621,15171.093277399988,173.30490491999808,50703.17296728001 2025-11-19,07:50:23.000,323,11084859,-795,0,1763538622,15171.133695259989,173.34015057000215,50703.2498256 2025-11-19,07:50:24.000,323,11084882,-795,0,1763538623,15171.100013709998,173.29080665999936,50703.165980159996 2025-11-19,07:50:25.000,323,11084928,-795,0,1763538624,15171.180849429998,173.3331014400028,50703.19392864001 2025-11-19,07:50:26.000,323,11084930,-795,0,1763538625,15171.120222639998,173.31195405000472,50703.13803168 2025-11-19,07:50:27.000,323,11084854,-795,0,1763538626,15171.126958949993,173.32605231000343,50703.14501880001 2025-11-19,07:50:28.000,323,11084913,-795,0,1763538627,15171.079804779998,173.2344136200045,50703.18694152 2025-11-19,07:50:29.000,323,11084782,-795,0,1763538628,15171.106750019993,173.29785578999872,50703.13803168 2025-11-19,07:50:30.000,323,11084795,-795,0,1763538629,15171.039386919998,173.26261014000193,50703.01226352 2025-11-19,07:50:31.000,323,11084827,-795,0,1763538630,15171.113486329989,173.30490491999808,50703.21489000001 2025-11-19,07:50:32.000,323,11084855,-795,0,1763538631,15171.126958949993,173.32605231000343,50703.165980159996 2025-11-19,07:50:33.000,323,11084872,-795,0,1763538632,15171.187585739994,173.28375753,50703.17296728001 2025-11-19,07:50:34.000,323,11084911,-795,0,1763538633,15171.167376809994,173.32605231000343,50703.1799544 2025-11-19,07:50:35.000,323,11084928,-795,0,1763538634,15171.147167879994,173.32605231000343,50703.22886424 2025-11-19,07:50:36.000,323,11084885,-795,0,1763538635,15171.174113119989,173.26965927000128,50703.17296728001 2025-11-19,07:50:37.000,323,11084839,-795,0,1763538636,15171.194322049989,173.27670840000064,50703.270786960005 2025-11-19,07:50:38.000,323,11084903,-795,0,1763538637,15171.126958949993,173.29785578999872,50703.165980159996 2025-11-19,07:50:39.000,323,11084863,-795,0,1763538638,15171.153904189989,173.28375753,50703.11707032 2025-11-19,07:50:40.000,323,11084788,-795,0,1763538639,15171.073068469988,173.27670840000064,50703.00527640001 2025-11-19,07:50:41.000,323,11084865,-795,0,1763538640,15171.079804779998,173.29785578999872,50703.033224880004 2025-11-19,07:50:42.000,323,11084904,-795,0,1763538641,15171.133695259989,173.30490491999808,50703.08912184 2025-11-19,07:50:43.000,323,11084832,-795,0,1763538642,15171.126958949993,173.25556101000257,50703.1100832 2025-11-19,07:50:44.000,323,11084888,-795,0,1763538643,15171.174113119989,173.29080665999936,50703.17296728001 2025-11-19,07:50:45.000,323,11084893,-795,0,1763538644,15171.140431569998,173.30490491999808,50703.14501880001 2025-11-19,07:50:46.000,323,11084856,-795,0,1763538645,15171.106750019993,173.34015057000215,50703.200915760004 2025-11-19,07:50:47.000,323,11084894,-795,0,1763538646,15171.100013709998,173.36129796000023,50703.165980159996 2025-11-19,07:50:48.000,323,11084959,-795,0,1763538647,15171.052859539988,173.35424883000087,50703.21489000001 2025-11-19,07:50:49.000,323,11084887,-795,0,1763538648,15171.032650609988,173.30490491999808,50703.18694152 2025-11-19,07:50:50.000,323,11084818,-795,0,1763538649,15170.870979170002,173.3331014400028,50702.998289279996 2025-11-19,07:50:51.000,323,11084871,-795,0,1763538650,15170.850770240002,173.31195405000472,50703.054186240006 2025-11-19,07:50:52.000,323,11084933,-795,0,1763538651,15171.005705369993,173.41769100000238,50703.11707032 2025-11-19,07:50:53.000,323,11084839,-795,0,1763538652,15170.938342269998,173.3331014400028,50703.13104456 2025-11-19,07:50:54.000,323,11084881,-795,0,1763538653,15170.897924409997,173.32605231000343,50703.1799544 2025-11-19,07:50:55.000,323,11084829,-795,0,1763538654,15170.891188100002,173.41064187000302,50703.152005920005 2025-11-19,07:50:56.000,323,11084895,-595,0,1763538655,15170.870979170002,173.3471997000015,50703.165980159996 2025-11-19,07:50:57.000,323,11084868,-795,0,1763538656,15170.897924409997,173.41769100000238,50703.14501880001 2025-11-19,07:50:58.000,323,11084888,-795,0,1763538657,15170.904660719993,173.45293664999917,50703.18694152 2025-11-19,07:50:59.000,323,11084837,-795,0,1763538658,15170.998969059998,173.4317892600011,50703.26379984001 2025-11-19,07:51:00.000,323,11084856,-795,0,1763538659,15170.830561310002,173.34015057000215,50703.033224880004 2025-11-19,07:51:01.000,323,11084976,-795,0,1763538660,15170.891188100002,173.4811331700039,50703.1100832 2025-11-19,07:51:02.000,323,11084844,-795,0,1763538661,15170.972023820003,173.4670349099979,50703.221877120006 2025-11-19,07:51:03.000,323,11084826,-795,0,1763538662,15171.012441679988,173.48818230000325,50703.221877120006 2025-11-19,07:51:04.000,323,11084851,-795,0,1763538663,15171.005705369993,173.50228056000196,50703.165980159996 2025-11-19,07:51:05.000,323,11084950,-795,0,1763538664,15170.965287509993,173.58687012000155,50703.152005920005 2025-11-19,07:51:06.000,323,11084919,-795,0,1763538665,15170.958551199998,173.5586736000041,50703.12405744001 2025-11-19,07:51:07.000,323,11084918,-795,0,1763538666,15170.998969059998,173.53752620999876,50703.20790288 2025-11-19,07:51:08.000,323,11084875,-795,0,1763538667,15170.998969059998,173.5798209900022,50703.152005920005 2025-11-19,07:51:09.000,323,11084941,-795,0,1763538668,15171.025914299993,173.6291648999977,50703.221877120006 2025-11-19,07:51:10.000,323,11084872,-795,0,1763538669,15170.958551199998,173.58687012000155,50703.054186240006 2025-11-19,07:51:11.000,323,11084836,-715,0,1763538670,15171.005705369993,173.5798209900022,50702.96335368 2025-11-19,07:51:12.000,323,11084851,-795,0,1763538671,15171.025914299993,173.56572273000347,50703.1100832 2025-11-19,07:51:13.000,323,11084899,-795,0,1763538672,15171.073068469988,173.58687012000155,50703.20790288 2025-11-19,07:51:14.000,323,11084860,-795,0,1763538673,15171.093277399988,173.63621403000434,50703.1799544 2025-11-19,07:51:15.000,323,11085013,-755,0,1763538674,15171.073068469988,173.5798209900022,50703.22886424 2025-11-19,07:51:16.000,323,11084858,-795,0,1763538675,15171.019177989998,173.615066639999,50703.21489000001 2025-11-19,07:51:17.000,323,11084844,-795,0,1763538676,15171.005705369993,173.615066639999,50703.200915760004 2025-11-19,07:51:18.000,323,11084879,-795,0,1763538677,15171.019177989998,173.65736142000242,50703.20790288 2025-11-19,07:51:19.000,323,11084924,-795,0,1763538678,15171.005705369993,173.6291648999977,50703.17296728001 2025-11-19,07:51:20.000,323,11084797,-795,0,1763538679,15170.938342269998,173.62211576999835,50703.04719912001 2025-11-19,07:51:21.000,323,11084878,-795,0,1763538680,15170.992232749988,173.615066639999,50703.1799544 2025-11-19,07:51:22.000,323,11084981,-795,0,1763538681,15170.992232749988,173.6785088100005,50703.1799544 2025-11-19,07:51:23.000,323,11084834,-795,0,1763538682,15171.012441679988,173.65736142000242,50703.26379984001 2025-11-19,07:51:24.000,323,11084918,-795,0,1763538683,15170.972023820003,173.6432631600037,50703.1799544 2025-11-19,07:51:25.000,323,11084921,-795,0,1763538684,15170.972023820003,173.65031229000306,50703.21489000001 2025-11-19,07:51:26.000,323,11084945,-795,0,1763538685,15170.965287509993,173.65031229000306,50703.24283848001 2025-11-19,07:51:27.000,323,11084828,-795,0,1763538686,15170.958551199998,173.70670532999793,50703.2498256 2025-11-19,07:51:28.000,323,11084930,-795,0,1763538687,15170.972023820003,173.67145968000113,50703.2847612 2025-11-19,07:51:29.000,323,11084889,-795,0,1763538688,15170.938342269998,173.6926070699992,50703.29174832001 2025-11-19,07:51:30.000,323,11084966,-795,0,1763538689,15170.830561310002,173.68555793999985,50703.02623776001 2025-11-19,07:51:31.000,323,11084834,-795,0,1763538690,15170.830561310002,173.6785088100005,50703.06816048 2025-11-19,07:51:32.000,323,11084863,-795,0,1763538691,15170.945078579993,173.69965619999857,50703.23585136 2025-11-19,07:51:33.000,323,11084895,-795,0,1763538692,15170.938342269998,173.71375446000457,50703.25681272 2025-11-19,07:51:34.000,323,11084842,-795,0,1763538693,15170.897924409997,173.68555793999985,50703.06117336 2025-11-19,07:51:35.000,323,11084934,-795,0,1763538694,15170.850770240002,173.6432631600037,50703.221877120006 2025-11-19,07:51:36.000,323,11084930,-795,0,1763538695,15170.877715479997,173.6785088100005,50703.1100832 2025-11-19,07:51:37.000,323,11084892,-795,0,1763538696,15170.864242859992,173.68555793999985,50703.21489000001 2025-11-19,07:51:38.000,323,11084863,-795,0,1763538697,15170.904660719993,173.72785272000328,50703.26379984001 2025-11-19,07:51:39.000,323,11084857,-795,0,1763538698,15170.924869649993,173.72080359000392,50703.18694152 2025-11-19,07:51:40.000,323,11084934,-795,0,1763538699,15170.897924409997,173.69965619999857,50703.06816048 2025-11-19,07:51:41.000,323,11084922,-795,0,1763538700,15170.911397030002,173.6926070699992,50703.15899304 2025-11-19,07:51:42.000,323,11084892,-795,0,1763538701,15170.965287509993,173.741950980002,50703.2498256 2025-11-19,07:51:43.000,323,11084921,-795,0,1763538702,15170.965287509993,173.74900011000136,50703.25681272 2025-11-19,07:51:44.000,323,11084890,-795,0,1763538703,15171.005705369993,173.72785272000328,50703.22886424 2025-11-19,07:51:45.000,323,11084879,-795,0,1763538704,15171.025914299993,173.70670532999793,50703.333671039996 2025-11-19,07:51:46.000,323,11084954,-795,0,1763538705,15170.958551199998,173.70670532999793,50703.19392864001 2025-11-19,07:51:47.000,323,11084954,-795,0,1763538706,15171.012441679988,173.66441055000178,50703.200915760004 2025-11-19,07:51:48.000,323,11084900,-795,0,1763538707,15171.005705369993,173.65736142000242,50703.200915760004 2025-11-19,07:51:49.000,323,11084955,-795,0,1763538708,15170.965287509993,173.69965619999857,50703.13104456 2025-11-19,07:51:50.000,323,11084917,-795,0,1763538709,15170.897924409997,173.69965619999857,50702.99130216 2025-11-19,07:51:51.000,323,11084972,-795,0,1763538710,15170.884451789992,173.70670532999793,50703.054186240006 2025-11-19,07:51:52.000,323,11084914,-795,0,1763538711,15171.005705369993,173.71375446000457,50703.19392864001 2025-11-19,07:51:53.000,323,11084901,-795,0,1763538712,15171.005705369993,173.70670532999793,50703.23585136 2025-11-19,07:51:54.000,323,11084890,-795,0,1763538713,15171.039386919998,173.69965619999857,50703.19392864001 2025-11-19,07:51:55.000,323,11084905,-795,0,1763538714,15171.046123229993,173.66441055000178,50703.27777408 2025-11-19,07:51:56.000,323,11084903,-795,0,1763538715,15171.025914299993,173.74900011000136,50703.29873544 2025-11-19,07:51:57.000,323,11084928,-795,0,1763538716,15170.985496439993,173.73490185000264,50703.17296728001 2025-11-19,07:51:58.000,323,11085015,-795,0,1763538717,15170.938342269998,173.71375446000457,50703.200915760004 2025-11-19,07:51:59.000,323,11084989,-795,0,1763538718,15170.931605960002,173.741950980002,50703.18694152 2025-11-19,07:52:00.000,323,11084815,-795,0,1763538719,15170.864242859992,173.70670532999793,50702.95636656001 2025-11-19,07:52:01.000,323,11084873,-795,0,1763538720,15170.951814890002,173.72785272000328,50703.12405744001 2025-11-19,07:52:02.000,323,11084900,-795,0,1763538721,15170.958551199998,173.75604924000072,50703.103096080005 2025-11-19,07:52:03.000,323,11084798,-795,0,1763538722,15170.918133339997,173.74900011000136,50703.165980159996 2025-11-19,07:52:04.000,323,11084997,-795,0,1763538723,15170.924869649993,173.76309837000008,50703.1799544 2025-11-19,07:52:05.000,323,11084828,-795,0,1763538724,15170.897924409997,173.7912948900048,50703.18694152 2025-11-19,07:52:06.000,323,11084943,-795,0,1763538725,15170.924869649993,173.76309837000008,50703.01925064 2025-11-19,07:52:07.000,323,11084821,-795,0,1763538726,15170.924869649993,173.79834402000415,50703.15899304 2025-11-19,07:52:08.000,323,11084946,-795,0,1763538727,15170.938342269998,173.741950980002,50703.1799544 2025-11-19,07:52:09.000,323,11084937,-795,0,1763538728,15170.931605960002,173.79834402000415,50703.22886424 2025-11-19,07:52:10.000,323,11084937,-795,0,1763538729,15170.796879759997,173.78424575999816,50703.00527640001 2025-11-19,07:52:11.000,323,11084862,-795,0,1763538730,15170.823824999992,173.73490185000264,50703.02623776001 2025-11-19,07:52:12.000,323,11084866,-795,0,1763538731,15170.951814890002,173.79834402000415,50703.20790288 2025-11-19,07:52:13.000,323,11084898,-795,0,1763538732,15170.924869649993,173.76309837000008,50703.17296728001 2025-11-19,07:52:14.000,323,11084858,-635,0,1763538733,15170.870979170002,173.77014749999944,50703.11707032 2025-11-19,07:52:15.000,323,11084866,-795,0,1763538734,15170.911397030002,173.77014749999944,50703.06816048 2025-11-19,07:52:16.000,323,11084878,-795,0,1763538735,15170.844033929992,173.7912948900048,50703.13104456 2025-11-19,07:52:17.000,323,11084881,-715,0,1763538736,15170.891188100002,173.73490185000264,50703.11707032 2025-11-19,07:52:18.000,323,11084871,-795,0,1763538737,15170.877715479997,173.71375446000457,50703.09610896001 2025-11-19,07:52:19.000,323,11084898,-795,0,1763538738,15170.945078579993,173.65736142000242,50703.15899304 2025-11-19,07:52:20.000,323,11084864,-795,0,1763538739,15170.817088689997,173.71375446000457,50702.96335368 2025-11-19,07:52:21.000,323,11084808,-795,0,1763538740,15170.897924409997,173.68555793999985,50702.97732792001 2025-11-19,07:52:22.000,323,11084870,-795,0,1763538741,15170.938342269998,173.68555793999985,50703.15899304 2025-11-19,07:52:23.000,323,11084918,-795,0,1763538742,15170.958551199998,173.65736142000242,50703.25681272 2025-11-19,07:52:24.000,323,11084868,-795,0,1763538743,15170.998969059998,173.6926070699992,50703.15899304 2025-11-19,07:52:25.000,323,11084859,-795,0,1763538744,15171.019177989998,173.63621403000434,50703.22886424 2025-11-19,07:52:26.000,323,11084816,-795,0,1763538745,15170.992232749988,173.6785088100005,50703.13803168 2025-11-19,07:52:27.000,323,11084853,-795,0,1763538746,15170.992232749988,173.60801750999963,50703.23585136 2025-11-19,07:52:28.000,323,11084980,-795,0,1763538747,15171.032650609988,173.63621403000434,50703.152005920005 2025-11-19,07:52:29.000,323,11084887,-795,0,1763538748,15171.019177989998,173.63621403000434,50703.12405744001 2025-11-19,07:52:30.000,323,11084832,-795,0,1763538749,15170.972023820003,173.52342795000004,50702.99130216 2025-11-19,07:52:31.000,323,11084840,-795,0,1763538750,15171.005705369993,173.57277186000283,50703.12405744001 2025-11-19,07:52:32.000,323,11084861,-795,0,1763538751,15170.972023820003,173.4670349099979,50703.103096080005 2025-11-19,07:52:33.000,323,11084887,-795,0,1763538752,15170.958551199998,173.56572273000347,50703.1100832 2025-11-19,07:52:34.000,323,11084927,-795,0,1763538753,15170.972023820003,173.53752620999876,50703.11707032 2025-11-19,07:52:35.000,323,11084861,-795,0,1763538754,15171.039386919998,173.53752620999876,50703.200915760004 2025-11-19,07:52:36.000,323,11084903,-795,0,1763538755,15170.924869649993,173.5304770799994,50703.21489000001 2025-11-19,07:52:37.000,323,11084825,-795,0,1763538756,15170.951814890002,173.50932969000132,50703.200915760004 2025-11-19,07:52:38.000,323,11084920,-795,0,1763538757,15170.978760129998,173.50932969000132,50703.20790288 2025-11-19,07:52:39.000,323,11084863,-795,0,1763538758,15170.931605960002,173.50932969000132,50703.20790288 2025-11-19,07:52:40.000,323,11084790,-795,0,1763538759,15170.864242859992,173.47408404000453,50703.01226352 2025-11-19,07:52:41.000,323,11084861,-795,0,1763538760,15170.884451789992,173.4952314300026,50703.22886424 2025-11-19,07:52:42.000,323,11084842,-795,0,1763538761,15170.911397030002,173.4670349099979,50703.17296728001 2025-11-19,07:52:43.000,323,11084869,-795,0,1763538762,15170.823824999992,173.42474013000174,50703.1100832 2025-11-19,07:52:44.000,323,11084857,-795,0,1763538763,15170.857506549997,173.4811331700039,50703.15899304 2025-11-19,07:52:45.000,323,11084858,-795,0,1763538764,15170.823824999992,173.5304770799994,50703.200915760004 2025-11-19,07:52:46.000,323,11084840,-795,0,1763538765,15170.790143450002,173.5304770799994,50703.15899304 2025-11-19,07:52:47.000,323,11084886,-795,0,1763538766,15170.817088689997,173.55162447000475,50703.18694152 2025-11-19,07:52:48.000,323,11084914,-795,0,1763538767,15170.749725590002,173.55162447000475,50703.26379984001 2025-11-19,07:52:49.000,323,11084817,-795,0,1763538768,15170.756461899997,173.62211576999835,50703.270786960005 2025-11-19,07:52:50.000,323,11084832,-795,0,1763538769,15170.689098800001,173.58687012000155,50703.033224880004 2025-11-19,07:52:51.000,323,11084924,-635,0,1763538770,15170.763198209992,173.58687012000155,50703.19392864001 2025-11-19,07:52:52.000,323,11084798,-795,0,1763538771,15170.763198209992,173.58687012000155,50703.26379984001 2025-11-19,07:52:53.000,323,11084912,-795,0,1763538772,15170.742989279992,173.63621403000434,50703.29873544 2025-11-19,07:52:54.000,323,11084871,-795,0,1763538773,15170.769934520002,173.65031229000306,50703.319696800005 2025-11-19,07:52:55.000,323,11084889,-795,0,1763538774,15170.722780349992,173.65031229000306,50703.22886424 2025-11-19,07:52:56.000,323,11084884,-795,0,1763538775,15170.716044039997,173.66441055000178,50703.13104456 2025-11-19,07:52:57.000,323,11085013,-795,0,1763538776,15170.702571419992,173.65736142000242,50703.054186240006 2025-11-19,07:52:58.000,323,11084797,-795,0,1763538777,15170.722780349992,173.5939192500009,50703.13104456 2025-11-19,07:52:59.000,323,11084946,-795,0,1763538778,15170.810352380002,173.69965619999857,50703.06816048 2025-11-19,07:53:00.000,323,11084858,-795,0,1763538779,15170.675626179996,173.615066639999,50703.14501880001 2025-11-19,07:53:01.000,323,11084876,-795,0,1763538780,15170.749725590002,173.73490185000264,50703.08213472 2025-11-19,07:53:02.000,323,11084896,-795,0,1763538781,15170.783407139992,173.72080359000392,50703.11707032 2025-11-19,07:53:03.000,323,11085016,-795,0,1763538782,15170.763198209992,173.741950980002,50703.15899304 2025-11-19,07:53:04.000,323,11084933,-795,0,1763538783,15170.796879759997,173.70670532999793,50703.103096080005 2025-11-19,07:53:05.000,323,11084862,-795,0,1763538784,15170.857506549997,173.72785272000328,50703.15899304 2025-11-19,07:53:06.000,323,11084870,-795,0,1763538785,15170.864242859992,173.8406388000003,50703.13803168 2025-11-19,07:53:07.000,323,11084976,-795,0,1763538786,15170.817088689997,173.77014749999944,50703.24283848001 2025-11-19,07:53:08.000,323,11085011,-795,0,1763538787,15170.810352380002,173.81244228000287,50703.17296728001 2025-11-19,07:53:09.000,323,11084930,-795,0,1763538788,15170.870979170002,173.7912948900048,50703.270786960005 2025-11-19,07:53:10.000,323,11084883,-795,0,1763538789,15170.790143450002,173.741950980002,50702.96335368 2025-11-19,07:53:11.000,323,11084884,-795,0,1763538790,15170.870979170002,173.75604924000072,50703.04719912001 2025-11-19,07:53:12.000,323,11084936,-795,0,1763538791,15170.877715479997,173.741950980002,50703.09610896001 2025-11-19,07:53:13.000,323,11084899,-795,0,1763538792,15170.823824999992,173.71375446000457,50703.054186240006 2025-11-19,07:53:14.000,323,11084858,-795,0,1763538793,15170.864242859992,173.76309837000008,50702.97732792001 2025-11-19,07:53:15.000,323,11084846,-795,0,1763538794,15170.830561310002,173.78424575999816,50703.12405744001 2025-11-19,07:53:16.000,323,11084798,-795,0,1763538795,15170.897924409997,173.7912948900048,50703.1100832 2025-11-19,07:53:17.000,323,11084866,-795,0,1763538796,15170.870979170002,173.7912948900048,50703.06816048 2025-11-19,07:53:18.000,323,11084879,-795,0,1763538797,15170.864242859992,173.79834402000415,50703.08213472 2025-11-19,07:53:19.000,323,11084835,-795,0,1763538798,15170.850770240002,173.79834402000415,50703.1799544 2025-11-19,07:53:20.000,323,11084873,-795,0,1763538799,15170.769934520002,173.71375446000457,50702.94239232 2025-11-19,07:53:21.000,323,11084893,-795,0,1763538800,15170.864242859992,173.7771966299988,50703.11707032 2025-11-19,07:53:22.000,323,11084923,-795,0,1763538801,15170.790143450002,173.76309837000008,50703.1100832 2025-11-19,07:53:23.000,323,11084855,-795,0,1763538802,15170.790143450002,173.741950980002,50703.054186240006 2025-11-19,07:53:24.000,323,11084925,-795,0,1763538803,15170.769934520002,173.7771966299988,50703.103096080005 2025-11-19,07:53:25.000,323,11084892,-795,0,1763538804,15170.709307730001,173.8053931500035,50703.103096080005 2025-11-19,07:53:26.000,323,11084846,-795,0,1763538805,15170.729516660002,173.81949141000223,50703.07514760001 2025-11-19,07:53:27.000,323,11084863,-795,0,1763538806,15170.716044039997,173.8265405400016,50703.06816048 2025-11-19,07:53:28.000,323,11084884,-795,0,1763538807,15170.689098800001,173.8265405400016,50703.054186240006 2025-11-19,07:53:29.000,323,11084829,-795,0,1763538808,15170.722780349992,173.85473705999902,50703.07514760001 2025-11-19,07:53:30.000,323,11084885,-795,0,1763538809,15170.608263080001,173.7771966299988,50702.92841808001 2025-11-19,07:53:31.000,323,11084833,-795,0,1763538810,15170.695835109997,173.8899827100031,50703.06117336 2025-11-19,07:53:32.000,323,11084828,-795,0,1763538811,15170.756461899997,173.86883531999774,50703.19392864001 2025-11-19,07:53:33.000,323,11084900,-795,0,1763538812,15170.749725590002,173.89703184000246,50703.15899304 2025-11-19,07:53:34.000,323,11084891,-795,0,1763538813,15170.695835109997,173.94637574999797,50703.13104456 2025-11-19,07:53:35.000,323,11084832,-795,0,1763538814,15170.749725590002,173.88293358000374,50703.22886424 2025-11-19,07:53:36.000,323,11084812,-795,0,1763538815,15170.736252969997,173.93227748999925,50703.152005920005 2025-11-19,07:53:37.000,323,11084917,-795,0,1763538816,15170.722780349992,173.96047401000396,50703.13104456 2025-11-19,07:53:38.000,323,11084911,-795,0,1763538817,15170.736252969997,173.96047401000396,50703.103096080005 2025-11-19,07:53:39.000,323,11084895,-795,0,1763538818,15170.695835109997,173.96752314000332,50703.08213472 2025-11-19,07:53:40.000,323,11084872,-795,0,1763538819,15170.641944629991,173.9393266199986,50702.9004696 2025-11-19,07:53:41.000,323,11084782,-795,0,1763538820,15170.709307730001,173.98162140000204,50703.01925064 2025-11-19,07:53:42.000,323,11084913,-795,0,1763538821,15170.756461899997,174.00276879000012,50703.054186240006 2025-11-19,07:53:43.000,323,11084915,-795,0,1763538822,15170.803616069992,173.89703184000246,50703.06117336 2025-11-19,07:53:44.000,323,11084842,-795,0,1763538823,15170.830561310002,173.98162140000204,50703.033224880004 2025-11-19,07:53:45.000,323,11084883,-795,0,1763538824,15170.877715479997,173.99571966000076,50703.11707032 2025-11-19,07:53:46.000,323,11084880,-795,0,1763538825,15170.918133339997,174.01686704999884,50703.09610896001 2025-11-19,07:53:47.000,323,11084942,-795,0,1763538826,15170.931605960002,174.00276879000012,50703.21489000001 2025-11-19,07:53:48.000,323,11084981,-795,0,1763538827,15170.992232749988,174.03096531000483,50703.09610896001 2025-11-19,07:53:49.000,323,11084996,-795,0,1763538828,15170.938342269998,174.0239161799982,50703.11707032 2025-11-19,07:53:50.000,323,11084963,-795,0,1763538829,15170.877715479997,174.00276879000012,50702.87950824001 2025-11-19,07:53:51.000,323,11084859,-795,0,1763538830,15170.857506549997,173.9886705300014,50702.84457264 2025-11-19,07:53:52.000,323,11084835,-795,0,1763538831,15170.992232749988,174.0239161799982,50703.04719912001 2025-11-19,07:53:53.000,323,11084881,-795,0,1763538832,15170.965287509993,173.99571966000076,50703.033224880004 2025-11-19,07:53:54.000,323,11084867,-795,0,1763538833,15170.918133339997,173.9886705300014,50703.06117336 2025-11-19,07:53:55.000,323,11084865,-795,0,1763538834,15170.972023820003,174.0521127000029,50703.054186240006 2025-11-19,07:53:56.000,323,11084805,-795,0,1763538835,15170.985496439993,174.01686704999884,50703.033224880004 2025-11-19,07:53:57.000,323,11084844,-795,0,1763538836,15170.951814890002,174.04506357000355,50703.00527640001 2025-11-19,07:53:58.000,323,11084827,-795,0,1763538837,15170.972023820003,174.03096531000483,50702.998289279996 2025-11-19,07:53:59.000,323,11084867,-795,0,1763538838,15170.965287509993,174.00981791999948,50702.97732792001 2025-11-19,07:54:00.000,323,11084806,-795,0,1763538839,15170.857506549997,174.03096531000483,50702.77470144 2025-11-19,07:54:01.000,323,11084862,-795,0,1763538840,15170.850770240002,174.04506357000355,50702.87252112 2025-11-19,07:54:02.000,323,11084916,-795,0,1763538841,15170.918133339997,174.07326009000099,50702.96335368 2025-11-19,07:54:03.000,323,11084942,-795,0,1763538842,15170.985496439993,174.07326009000099,50703.06117336 2025-11-19,07:54:04.000,323,11084927,-795,0,1763538843,15170.951814890002,174.05916183000227,50703.04719912001 2025-11-19,07:54:05.000,323,11084893,-795,0,1763538844,15170.945078579993,174.12965313000313,50703.07514760001 2025-11-19,07:54:06.000,323,11084860,-795,0,1763538845,15170.904660719993,174.1367022600025,50703.04719912001 2025-11-19,07:54:07.000,323,11084848,-795,0,1763538846,15170.918133339997,174.06621096000163,50703.103096080005 2025-11-19,07:54:08.000,323,11084830,-795,0,1763538847,15170.958551199998,174.10145660999842,50703.07514760001 2025-11-19,07:54:09.000,323,11084994,-795,0,1763538848,15170.945078579993,174.14375139000185,50703.054186240006 2025-11-19,07:54:10.000,323,11084929,-795,0,1763538849,15170.870979170002,174.06621096000163,50702.830598399996 2025-11-19,07:54:11.000,323,11084867,-795,0,1763538850,15170.857506549997,174.10145660999842,50702.91444384 2025-11-19,07:54:12.000,323,11084856,-795,0,1763538851,15170.972023820003,174.12260400000378,50703.08912184 2025-11-19,07:54:13.000,323,11084891,-795,0,1763538852,15170.958551199998,174.09440747999906,50702.984315040005 2025-11-19,07:54:14.000,323,11084888,-795,0,1763538853,15171.012441679988,174.1508005200012,50703.033224880004 2025-11-19,07:54:15.000,323,11084949,-795,0,1763538854,15170.998969059998,174.186046169998,50703.06816048 2025-11-19,07:54:16.000,323,11084857,-795,0,1763538855,15171.025914299993,174.200144430004,50703.033224880004 2025-11-19,07:54:17.000,323,11084911,-795,0,1763538856,15171.025914299993,174.14375139000185,50703.09610896001 2025-11-19,07:54:18.000,323,11084918,-795,0,1763538857,15171.073068469988,174.15784965000057,50703.033224880004 2025-11-19,07:54:19.000,323,11084928,-795,0,1763538858,15171.052859539988,174.1719479099993,50703.06816048 2025-11-19,07:54:20.000,323,11084869,-795,0,1763538859,15170.951814890002,174.16489877999993,50702.87252112 2025-11-19,07:54:21.000,323,11084839,-795,0,1763538860,15171.012441679988,174.186046169998,50702.85854688001 2025-11-19,07:54:22.000,323,11084919,-795,0,1763538861,15171.093277399988,174.24948833999952,50702.9004696 2025-11-19,07:54:23.000,323,11084905,-795,0,1763538862,15171.039386919998,174.22834095000144,50703.00527640001 2025-11-19,07:54:24.000,323,11084959,-795,0,1763538863,15171.039386919998,174.25653746999888,50703.01925064 2025-11-19,07:54:25.000,323,11084831,-795,0,1763538864,15170.978760129998,174.27768486000423,50703.02623776001 2025-11-19,07:54:26.000,323,11084923,-795,0,1763538865,15171.025914299993,174.2847339900036,50702.99130216 2025-11-19,07:54:27.000,323,11084801,-795,0,1763538866,15171.086541089993,174.22129182000208,50703.01925064 2025-11-19,07:54:28.000,323,11084797,-795,0,1763538867,15171.100013709998,174.2847339900036,50702.92841808001 2025-11-19,07:54:29.000,323,11084861,-795,0,1763538868,15171.059595849998,174.27768486000423,50702.998289279996 2025-11-19,07:54:30.000,323,11084878,-795,0,1763538869,15170.978760129998,174.32702876999974,50702.76072720001 2025-11-19,07:54:31.000,323,11084812,-795,0,1763538870,15170.958551199998,174.2988322500023,50702.74675296 2025-11-19,07:54:32.000,323,11084900,-795,0,1763538871,15171.093277399988,174.30588138000167,50702.92841808001 2025-11-19,07:54:33.000,323,11084922,-795,0,1763538872,15171.046123229993,174.39047094000125,50702.95636656001 2025-11-19,07:54:34.000,323,11084843,-795,0,1763538873,15171.052859539988,174.30588138000167,50702.91444384 2025-11-19,07:54:35.000,323,11084924,-795,0,1763538874,15171.059595849998,174.36932355000317,50702.92841808001 2025-11-19,07:54:36.000,323,11084912,-795,0,1763538875,15171.032650609988,174.31293051000102,50702.99130216 2025-11-19,07:54:37.000,323,11084894,-795,0,1763538876,15171.073068469988,174.25653746999888,50703.01925064 2025-11-19,07:54:38.000,323,11084878,-795,0,1763538877,15171.073068469988,174.3340778999991,50702.94937944 2025-11-19,07:54:39.000,323,11084771,-715,0,1763538878,15171.032650609988,174.25653746999888,50702.99130216 2025-11-19,07:54:40.000,323,11084856,-795,0,1763538879,15170.978760129998,174.24243921000016,50702.70483024 2025-11-19,07:54:41.000,323,11084845,-795,0,1763538880,15170.992232749988,174.24948833999952,50702.74675296 2025-11-19,07:54:42.000,323,11084922,-795,0,1763538881,15171.052859539988,174.25653746999888,50702.998289279996 2025-11-19,07:54:43.000,323,11084942,-795,0,1763538882,15171.079804779998,174.24948833999952,50702.96335368 2025-11-19,07:54:44.000,323,11084899,-795,0,1763538883,15171.106750019993,174.31997964000038,50702.935405200005 2025-11-19,07:54:45.000,323,11084841,-795,0,1763538884,15171.140431569998,174.35522529000446,50702.91444384 2025-11-19,07:54:46.000,323,11084945,-795,0,1763538885,15171.079804779998,174.32702876999974,50702.92841808001 2025-11-19,07:54:47.000,323,11084922,-795,0,1763538886,15171.052859539988,174.24243921000016,50702.935405200005 2025-11-19,07:54:48.000,323,11084892,-795,0,1763538887,15171.073068469988,174.37637268000253,50702.96335368 2025-11-19,07:54:49.000,323,11084913,-795,0,1763538888,15171.086541089993,174.30588138000167,50703.06816048 2025-11-19,07:54:50.000,323,11084924,-795,0,1763538889,15171.046123229993,174.24948833999952,50702.935405200005 2025-11-19,07:54:51.000,323,11084887,-795,0,1763538890,15171.039386919998,174.24243921000016,50702.78867568001 2025-11-19,07:54:52.000,323,11084811,-795,0,1763538891,15171.079804779998,174.31293051000102,50702.95636656001 2025-11-19,07:54:53.000,323,11084828,-795,0,1763538892,15171.039386919998,174.29178312000295,50702.92143096 2025-11-19,07:54:54.000,323,11084839,-795,0,1763538893,15171.079804779998,174.29178312000295,50702.998289279996 2025-11-19,07:54:55.000,323,11084877,-795,0,1763538894,15171.066332159993,174.3340778999991,50702.9703408 2025-11-19,07:54:56.000,323,11084858,-795,0,1763538895,15171.093277399988,174.31997964000038,50702.97732792001 2025-11-19,07:54:57.000,323,11084979,-795,0,1763538896,15171.086541089993,174.2847339900036,50703.00527640001 2025-11-19,07:54:58.000,323,11084895,-795,0,1763538897,15171.113486329989,174.32702876999974,50703.00527640001 2025-11-19,07:54:59.000,323,11084899,-795,0,1763538898,15171.066332159993,174.32702876999974,50703.00527640001 2025-11-19,07:55:00.000,323,11084737,-795,0,1763538899,15171.039386919998,174.24243921000016,50702.816624160005 2025-11-19,07:55:01.000,323,11084926,-795,0,1763538900,15171.147167879994,174.31997964000038,50703.02623776001 2025-11-19,07:55:02.000,323,11084868,-795,0,1763538901,15171.093277399988,174.3340778999991,50702.89348248 2025-11-19,07:55:03.000,323,11084934,-795,0,1763538902,15171.106750019993,174.2988322500023,50702.935405200005 2025-11-19,07:55:04.000,323,11084865,-795,0,1763538903,15171.126958949993,174.3340778999991,50702.9703408 2025-11-19,07:55:05.000,323,11084891,-795,0,1763538904,15171.160640499998,174.35522529000446,50702.94239232 2025-11-19,07:55:06.000,323,11084909,-795,0,1763538905,15171.207794669994,174.35522529000446,50702.94937944 2025-11-19,07:55:07.000,323,11084839,-795,0,1763538906,15171.241476219999,174.29178312000295,50702.99130216 2025-11-19,07:55:08.000,323,11084913,-755,0,1763538907,15171.29536669999,174.27768486000423,50703.040212 2025-11-19,07:55:09.000,323,11084799,-795,0,1763538908,15171.248212529994,174.2847339900036,50703.054186240006 2025-11-19,07:55:10.000,323,11084840,-795,0,1763538909,15171.180849429998,174.3340778999991,50702.83758552001 2025-11-19,07:55:11.000,323,11084933,-795,0,1763538910,15171.228003599994,174.2847339900036,50702.89348248 2025-11-19,07:55:12.000,323,11084872,-795,0,1763538911,15171.349257179994,174.25653746999888,50703.01226352 2025-11-19,07:55:13.000,323,11084903,-795,0,1763538912,15171.38293873,174.3340778999991,50703.06117336 2025-11-19,07:55:14.000,323,11084837,-795,0,1763538913,15171.329048249994,174.31997964000038,50703.01226352 2025-11-19,07:55:15.000,323,11084795,-795,0,1763538914,15171.369466109994,174.2847339900036,50703.00527640001 2025-11-19,07:55:16.000,323,11084881,-795,0,1763538915,15171.31557562999,174.27768486000423,50702.99130216 2025-11-19,07:55:17.000,323,11084862,-795,0,1763538916,15171.349257179994,174.2353900800008,50702.97732792001 2025-11-19,07:55:18.000,323,11084921,-795,0,1763538917,15171.33578455999,174.200144430004,50702.9004696 2025-11-19,07:55:19.000,323,11084921,-795,0,1763538918,15171.33578455999,174.16489877999993,50702.96335368 2025-11-19,07:55:20.000,323,11084764,-795,0,1763538919,15171.214530979989,174.16489877999993,50702.78867568001 2025-11-19,07:55:21.000,323,11084714,-795,0,1763538920,15171.201058359999,174.17899703999865,50702.74675296 2025-11-19,07:55:22.000,323,11084911,-795,0,1763538921,15171.31557562999,174.22129182000208,50703.01226352 2025-11-19,07:55:23.000,323,11084883,-795,0,1763538922,15171.34252087,174.19309530000464,50703.01226352 2025-11-19,07:55:24.000,323,11084895,-795,0,1763538923,15171.329048249994,174.186046169998,50702.91444384 2025-11-19,07:55:25.000,323,11084905,-795,0,1763538924,15171.349257179994,174.15784965000057,50703.08213472 2025-11-19,07:55:26.000,323,11084860,-795,0,1763538925,15171.33578455999,174.17899703999865,50702.97732792001 2025-11-19,07:55:27.000,323,11084896,-795,0,1763538926,15171.322311939999,174.186046169998,50702.9703408 2025-11-19,07:55:28.000,323,11084894,-795,0,1763538927,15171.322311939999,174.08030922000034,50702.9703408 2025-11-19,07:55:29.000,323,11084904,-795,0,1763538928,15171.3627298,174.12260400000378,50702.9703408 2025-11-19,07:55:30.000,323,11084808,-795,0,1763538929,15171.221267289999,174.04506357000355,50702.84457264 2025-11-19,07:55:31.000,323,11084931,-795,0,1763538930,15171.254948839989,174.05916183000227,50702.87950824001 2025-11-19,07:55:32.000,323,11084826,-795,0,1763538931,15171.27515776999,174.06621096000163,50702.865534000004 2025-11-19,07:55:33.000,323,11084915,-795,0,1763538932,15171.33578455999,174.05916183000227,50702.94239232 2025-11-19,07:55:34.000,323,11084905,-795,0,1763538933,15171.308839319994,174.07326009000099,50702.998289279996 2025-11-19,07:55:35.000,323,11084751,-795,0,1763538934,15171.35599348999,174.06621096000163,50702.998289279996 2025-11-19,07:55:36.000,323,11084896,-795,0,1763538935,15171.3627298,174.0239161799982,50703.01226352 2025-11-19,07:55:37.000,323,11084775,-795,0,1763538936,15171.3627298,174.00276879000012,50702.99130216 2025-11-19,07:55:38.000,323,11084797,-795,0,1763538937,15171.38293873,174.00276879000012,50702.96335368 2025-11-19,07:55:39.000,323,11084903,-795,0,1763538938,15171.450301829995,173.97457227000268,50703.00527640001 2025-11-19,07:55:40.000,323,11084833,-795,0,1763538939,15171.34252087,173.98162140000204,50702.886495360006 2025-11-19,07:55:41.000,323,11084902,-795,0,1763538940,15171.329048249994,173.9534248800046,50702.87950824001 2025-11-19,07:55:42.000,323,11084839,-795,0,1763538941,15171.45703813999,173.98162140000204,50702.935405200005 2025-11-19,07:55:43.000,323,11084835,-795,0,1763538942,15171.49745599999,173.99571966000076,50703.00527640001 2025-11-19,07:55:44.000,323,11084844,-795,0,1763538943,15171.50419231,173.9534248800046,50703.040212 2025-11-19,07:55:45.000,323,11084873,-795,0,1763538944,15171.52440124,173.89703184000246,50702.94239232 2025-11-19,07:55:46.000,323,11084885,-795,0,1763538945,15171.551346479995,173.94637574999797,50702.9004696 2025-11-19,07:55:47.000,323,11084795,-795,0,1763538946,15171.59850064999,173.89703184000246,50702.90745672001 2025-11-19,07:55:48.000,323,11084910,-795,0,1763538947,15171.591764339995,173.87588445000438,50702.984315040005 2025-11-19,07:55:49.000,323,11084886,-795,0,1763538948,15171.611973269995,173.87588445000438,50703.033224880004 2025-11-19,07:55:50.000,323,11084847,-795,0,1763538949,15171.551346479995,173.87588445000438,50702.830598399996 2025-11-19,07:55:51.000,323,11084910,-795,0,1763538950,15171.48398338,173.85473705999902,50702.84457264 2025-11-19,07:55:52.000,323,11084849,-795,0,1763538951,15171.69954529999,173.8406388000003,50703.040212 2025-11-19,07:55:53.000,323,11084983,-795,0,1763538952,15171.69954529999,173.81949141000223,50703.04719912001 2025-11-19,07:55:54.000,323,11084843,-795,0,1763538953,15171.66586375,173.7771966299988,50703.07514760001 2025-11-19,07:55:55.000,323,11084872,-795,0,1763538954,15171.713017919996,173.74900011000136,50703.033224880004 2025-11-19,07:55:56.000,323,11084873,-795,0,1763538955,15171.65912743999,173.71375446000457,50702.9703408 2025-11-19,07:55:57.000,323,11084823,-795,0,1763538956,15171.72649054,173.66441055000178,50703.06117336 2025-11-19,07:55:58.000,323,11084876,-795,0,1763538957,15171.713017919996,173.63621403000434,50702.99130216 2025-11-19,07:55:59.000,323,11084898,-795,0,1763538958,15171.68607268,173.58687012000155,50703.02623776001 2025-11-19,07:56:00.000,323,11084878,-795,0,1763538959,15171.67933636999,173.5798209900022,50702.87950824001 2025-11-19,07:56:01.000,323,11084929,-795,0,1763538960,15171.67933636999,173.5586736000041,50702.89348248 2025-11-19,07:56:02.000,323,11084882,-795,0,1763538961,15171.67933636999,173.5939192500009,50703.054186240006 2025-11-19,07:56:03.000,323,11084880,-795,0,1763538962,15171.739963159991,173.5304770799994,50703.02623776001 2025-11-19,07:56:04.000,323,11084785,-795,0,1763538963,15171.74669947,173.48818230000325,50703.04719912001 2025-11-19,07:56:05.000,323,11084910,-795,0,1763538964,15171.69954529999,173.43883839000046,50702.97732792001 2025-11-19,07:56:06.000,323,11084882,-795,0,1763538965,15171.63891850999,173.45293664999917,50703.06816048 2025-11-19,07:56:07.000,323,11084841,-795,0,1763538966,15171.63891850999,173.38949447999767,50703.02623776001 2025-11-19,07:56:08.000,323,11084896,-795,0,1763538967,15171.652391129996,173.3683470899996,50703.040212 2025-11-19,07:56:09.000,323,11084801,-795,0,1763538968,15171.66586375,173.36129796000023,50703.033224880004 2025-11-19,07:56:10.000,323,11084825,-795,0,1763538969,15171.5648191,173.31900318000407,50702.68386888 2025-11-19,07:56:11.000,323,11084849,-795,0,1763538970,15171.57829171999,173.26261014000193,50702.886495360006 2025-11-19,07:56:12.000,323,11084947,-715,0,1763538971,15171.62544589,173.2344136200045,50702.90745672001 2025-11-19,07:56:13.000,323,11084880,-795,0,1763538972,15171.69954529999,173.26261014000193,50703.00527640001 2025-11-19,07:56:14.000,323,11084911,-795,0,1763538973,15171.67933636999,173.19916797000042,50702.97732792001 2025-11-19,07:56:15.000,323,11084924,-795,0,1763538974,15171.68607268,173.17097145000298,50702.85854688001 2025-11-19,07:56:16.000,323,11084900,-795,0,1763538975,15171.66586375,173.20621709999978,50703.033224880004 2025-11-19,07:56:17.000,323,11084958,-795,0,1763538976,15171.72649054,173.2203153599985,50703.01226352 2025-11-19,07:56:18.000,323,11084889,-795,0,1763538977,15171.753435779996,173.15687319000426,50702.96335368 2025-11-19,07:56:19.000,323,11084834,-795,0,1763538978,15171.69954529999,173.12867666999955,50703.01925064 2025-11-19,07:56:20.000,323,11084978,-795,0,1763538979,15171.62544589,173.17802058000234,50702.78168856 2025-11-19,07:56:21.000,323,11084930,-795,0,1763538980,15171.66586375,173.10752928000147,50702.82361128 2025-11-19,07:56:22.000,323,11084879,-795,0,1763538981,15171.70628161,173.06523449999804,50702.830598399996 2025-11-19,07:56:23.000,323,11084854,-795,0,1763538982,15171.74669947,173.11457841000083,50702.91444384 2025-11-19,07:56:24.000,323,11084847,-795,0,1763538983,15171.773644709996,173.1004801500021,50702.886495360006 2025-11-19,07:56:25.000,323,11084875,-795,0,1763538984,15171.739963159991,173.0229397200019,50702.92841808001 2025-11-19,07:56:26.000,323,11084932,-795,0,1763538985,15171.72649054,173.06523449999804,50702.935405200005 2025-11-19,07:56:27.000,323,11084908,-795,0,1763538986,15171.70628161,173.09343102000275,50702.92143096 2025-11-19,07:56:28.000,323,11084904,-795,0,1763538987,15171.719754229991,173.09343102000275,50702.9004696 2025-11-19,07:56:29.000,323,11084977,-795,0,1763538988,15171.69954529999,173.1216275400002,50702.94239232 2025-11-19,07:56:30.000,323,11084906,-795,0,1763538989,15171.65912743999,173.06523449999804,50702.75374008 2025-11-19,07:56:31.000,323,11084836,-795,0,1763538990,15171.69954529999,173.07228363000468,50703.02623776001 2025-11-19,07:56:32.000,323,11084926,-795,0,1763538991,15171.69954529999,173.12867666999955,50702.94937944 2025-11-19,07:56:33.000,323,11084906,-795,0,1763538992,15171.64565482,173.14277492999827,50702.9703408 2025-11-19,07:56:34.000,323,11084955,-795,0,1763538993,15171.67933636999,173.07228363000468,50703.01226352 2025-11-19,07:56:35.000,323,11084924,-795,0,1763538994,15171.68607268,173.17802058000234,50703.00527640001 2025-11-19,07:56:36.000,323,11084898,-795,0,1763538995,15171.632182199995,173.14277492999827,50702.99130216 2025-11-19,07:56:37.000,323,11084837,-795,0,1763538996,15171.64565482,173.16392232000362,50703.13104456 2025-11-19,07:56:38.000,323,11084983,-795,0,1763538997,15171.66586375,173.12867666999955,50702.984315040005 2025-11-19,07:56:39.000,323,11084866,-795,0,1763538998,15171.54461017,173.06523449999804,50702.92143096 2025-11-19,07:56:40.000,323,11084927,-795,0,1763538999,15171.51766492999,173.12867666999955,50702.74675296 2025-11-19,07:56:41.000,323,11084840,-795,0,1763539000,15171.57829171999,173.16392232000362,50702.95636656001 2025-11-19,07:56:42.000,323,11084864,-795,0,1763539001,15171.55808278999,173.10752928000147,50702.865534000004 2025-11-19,07:56:43.000,323,11084971,-795,0,1763539002,15171.632182199995,173.2203153599985,50702.90745672001 2025-11-19,07:56:44.000,323,11084921,-795,0,1763539003,15171.59850064999,173.20621709999978,50702.9703408 2025-11-19,07:56:45.000,323,11084934,-795,0,1763539004,15171.591764339995,173.15687319000426,50703.040212 2025-11-19,07:56:46.000,323,11084909,-795,0,1763539005,15171.61870957999,173.20621709999978,50703.02623776001 2025-11-19,07:56:47.000,323,11084893,-795,0,1763539006,15171.66586375,173.16392232000362,50702.998289279996 2025-11-19,07:56:48.000,323,11084924,-795,0,1763539007,15171.672600059996,173.15687319000426,50702.94239232 2025-11-19,07:56:49.000,323,11084915,-795,0,1763539008,15171.60523696,173.10752928000147,50702.91444384 2025-11-19,07:56:50.000,323,11084932,-795,0,1763539009,15171.52440124,173.10752928000147,50702.70483024 2025-11-19,07:56:51.000,323,11084842,-795,0,1763539010,15171.591764339995,173.14277492999827,50702.90745672001 2025-11-19,07:56:52.000,323,11084943,-795,0,1763539011,15171.67933636999,173.07933276000404,50702.9703408 2025-11-19,07:56:53.000,323,11084935,-795,0,1763539012,15171.65912743999,173.12867666999955,50702.865534000004 2025-11-19,07:56:54.000,323,11084897,-795,0,1763539013,15171.68607268,173.05113623999932,50702.92143096 2025-11-19,07:56:55.000,323,11084959,-795,0,1763539014,15171.66586375,173.11457841000083,50702.92841808001 2025-11-19,07:56:56.000,323,11084892,-795,0,1763539015,15171.70628161,173.10752928000147,50702.9004696 2025-11-19,07:56:57.000,323,11084871,-795,0,1763539016,15171.74669947,173.05113623999932,50702.97732792001 2025-11-19,07:56:58.000,323,11084868,-795,0,1763539017,15171.753435779996,173.10752928000147,50702.87950824001 2025-11-19,07:56:59.000,323,11084951,-795,0,1763539018,15171.780381019991,173.0863818900034,50703.02623776001 2025-11-19,07:57:00.000,323,11084935,-795,0,1763539019,15171.67933636999,173.04408710999996,50702.73277872 2025-11-19,07:57:01.000,323,11084855,-795,0,1763539020,15171.753435779996,173.07228363000468,50702.75374008 2025-11-19,07:57:02.000,323,11084937,-795,0,1763539021,15171.827535190001,173.10752928000147,50703.02623776001 2025-11-19,07:57:03.000,323,11084894,-795,0,1763539022,15171.820798879991,173.0863818900034,50702.92143096 2025-11-19,07:57:04.000,323,11084922,-795,0,1763539023,15171.800589949991,173.1216275400002,50703.04719912001 2025-11-19,07:57:05.000,323,11084898,-795,0,1763539024,15171.800589949991,173.0370379800006,50702.94937944 2025-11-19,07:57:06.000,323,11084916,-795,0,1763539025,15171.867953050001,173.05818536999868,50702.998289279996 2025-11-19,07:57:07.000,323,11084850,-795,0,1763539026,15171.827535190001,173.02998885000125,50703.01925064 2025-11-19,07:57:08.000,323,11084934,-795,0,1763539027,15171.800589949991,173.06523449999804,50703.04719912001 2025-11-19,07:57:09.000,323,11084879,-795,0,1763539028,15171.760172089991,173.05113623999932,50702.9703408 2025-11-19,07:57:10.000,323,11084805,-795,0,1763539029,15171.67933636999,173.02998885000125,50702.84457264 2025-11-19,07:57:11.000,323,11084834,-795,0,1763539030,15171.69954529999,173.0370379800006,50702.9703408 2025-11-19,07:57:12.000,323,11084909,-795,0,1763539031,15171.773644709996,173.04408710999996,50703.08213472 2025-11-19,07:57:13.000,323,11084851,-795,0,1763539032,15171.753435779996,173.0017923300038,50703.08213472 2025-11-19,07:57:14.000,323,11084758,-795,0,1763539033,15171.74669947,173.0229397200019,50703.04719912001 2025-11-19,07:57:15.000,323,11084869,-795,0,1763539034,15171.733226849996,173.06523449999804,50703.200915760004 2025-11-19,07:57:16.000,323,11084875,-795,0,1763539035,15171.74669947,173.0229397200019,50703.09610896001 2025-11-19,07:57:17.000,323,11084866,-795,0,1763539036,15171.753435779996,173.1004801500021,50703.06816048 2025-11-19,07:57:18.000,323,11084926,-795,0,1763539037,15171.70628161,173.1004801500021,50703.09610896001 2025-11-19,07:57:19.000,323,11084862,-795,0,1763539038,15171.733226849996,173.10752928000147,50702.99130216 2025-11-19,07:57:20.000,323,11084890,-795,0,1763539039,15171.62544589,173.11457841000083,50702.83758552001 2025-11-19,07:57:21.000,323,11084858,-795,0,1763539040,15171.739963159991,173.09343102000275,50703.06816048 2025-11-19,07:57:22.000,323,11084867,-795,0,1763539041,15171.67933636999,173.15687319000426,50703.00527640001 2025-11-19,07:57:23.000,323,11084950,-795,0,1763539042,15171.719754229991,173.16392232000362,50703.07514760001 2025-11-19,07:57:24.000,323,11084960,-795,0,1763539043,15171.719754229991,173.14277492999827,50703.06816048 2025-11-19,07:57:25.000,323,11084952,-795,0,1763539044,15171.69954529999,173.17097145000298,50703.02623776001 2025-11-19,07:57:26.000,323,11084840,-795,0,1763539045,15171.739963159991,173.15687319000426,50703.09610896001 2025-11-19,07:57:27.000,323,11084985,-795,0,1763539046,15171.780381019991,173.2344136200045,50703.08213472 2025-11-19,07:57:28.000,323,11084937,-795,0,1763539047,15171.780381019991,173.1850697100017,50703.07514760001 2025-11-19,07:57:29.000,323,11084870,-795,0,1763539048,15171.760172089991,173.15687319000426,50703.040212 2025-11-19,07:57:30.000,323,11084816,-795,0,1763539049,15171.672600059996,173.19211884000106,50702.865534000004 2025-11-19,07:57:31.000,323,11084889,-795,0,1763539050,15171.692808989996,173.22736448999785,50702.87252112 2025-11-19,07:57:32.000,323,11084868,-795,0,1763539051,15171.7669084,173.19916797000042,50703.11707032 2025-11-19,07:57:33.000,323,11084995,-795,0,1763539052,15171.753435779996,173.2485118800032,50703.11707032 2025-11-19,07:57:34.000,323,11084933,-795,0,1763539053,15171.753435779996,173.27670840000064,50703.033224880004 2025-11-19,07:57:35.000,323,11084910,-795,0,1763539054,15171.800589949991,173.25556101000257,50703.040212 2025-11-19,07:57:36.000,323,11084840,-795,0,1763539055,15171.773644709996,173.26261014000193,50703.00527640001 2025-11-19,07:57:37.000,323,11084945,-795,0,1763539056,15171.72649054,173.29080665999936,50703.06816048 2025-11-19,07:57:38.000,323,11084897,-795,0,1763539057,15171.713017919996,173.29785578999872,50703.09610896001 2025-11-19,07:57:39.000,323,11084878,-795,0,1763539058,15171.70628161,173.24146275000385,50703.1100832 2025-11-19,07:57:40.000,323,11084960,-795,0,1763539059,15171.66586375,173.24146275000385,50702.92841808001 2025-11-19,07:57:41.000,323,11084931,-795,0,1763539060,15171.719754229991,173.30490491999808,50702.984315040005 2025-11-19,07:57:42.000,323,11084893,-795,0,1763539061,15171.760172089991,173.26965927000128,50703.14501880001 2025-11-19,07:57:43.000,323,11084945,-795,0,1763539062,15171.733226849996,173.31195405000472,50703.19392864001 2025-11-19,07:57:44.000,323,11084889,-795,0,1763539063,15171.733226849996,173.2485118800032,50703.221877120006 2025-11-19,07:57:45.000,323,11084850,-795,0,1763539064,15171.72649054,173.26965927000128,50703.06816048 2025-11-19,07:57:46.000,323,11084969,-795,0,1763539065,15171.739963159991,173.3965436100043,50703.152005920005 2025-11-19,07:57:47.000,323,11084916,-795,0,1763539066,15171.69954529999,173.29785578999872,50703.01925064 2025-11-19,07:57:48.000,323,11084935,-795,0,1763539067,15171.672600059996,173.25556101000257,50703.040212 2025-11-19,07:57:49.000,323,11084903,-795,0,1763539068,15171.733226849996,173.26965927000128,50703.00527640001 2025-11-19,07:57:50.000,323,11084952,-795,0,1763539069,15171.61870957999,173.26261014000193,50702.9004696 2025-11-19,07:57:51.000,323,11084836,-795,0,1763539070,15171.65912743999,173.2485118800032,50702.91444384 2025-11-19,07:57:52.000,323,11084894,-795,0,1763539071,15171.67933636999,173.29785578999872,50702.96335368 2025-11-19,07:57:53.000,323,11084805,-795,0,1763539072,15171.753435779996,173.29785578999872,50703.04719912001 2025-11-19,07:57:54.000,323,11084900,-795,0,1763539073,15171.67933636999,173.26965927000128,50703.01226352 2025-11-19,07:57:55.000,323,11084867,-795,0,1763539074,15171.719754229991,173.21326622999914,50703.02623776001 2025-11-19,07:57:56.000,323,11084849,-795,0,1763539075,15171.719754229991,173.1850697100017,50703.033224880004 2025-11-19,07:57:57.000,323,11084795,-795,0,1763539076,15171.74669947,173.19916797000042,50703.08912184 2025-11-19,07:57:58.000,323,11084853,-795,0,1763539077,15171.69954529999,173.20621709999978,50703.01925064 2025-11-19,07:57:59.000,323,11084882,-795,0,1763539078,15171.611973269995,173.25556101000257,50703.02623776001 2025-11-19,07:58:00.000,323,11084896,-795,0,1763539079,15171.551346479995,173.2344136200045,50702.83758552001 2025-11-19,07:58:01.000,323,11084906,-795,0,1763539080,15171.57829171999,173.19916797000042,50702.99130216 2025-11-19,07:58:02.000,323,11084929,-795,0,1763539081,15171.54461017,173.26965927000128,50702.95636656001 2025-11-19,07:58:03.000,323,11084820,-795,0,1763539082,15171.58502803,173.25556101000257,50702.95636656001 2025-11-19,07:58:04.000,323,11084929,-795,0,1763539083,15171.5648191,173.22736448999785,50702.94239232 2025-11-19,07:58:05.000,323,11084791,-795,0,1763539084,15171.59850064999,173.3331014400028,50702.935405200005 2025-11-19,07:58:06.000,323,11084901,-795,0,1763539085,15171.5648191,173.30490491999808,50702.92143096 2025-11-19,07:58:07.000,323,11084944,-795,0,1763539086,15171.58502803,173.29785578999872,50703.07514760001 2025-11-19,07:58:08.000,323,11084933,-795,0,1763539087,15171.571555409995,173.36129796000023,50703.07514760001 2025-11-19,07:58:09.000,323,11084909,-795,0,1763539088,15171.55808278999,173.3471997000015,50703.07514760001 2025-11-19,07:58:10.000,323,11084868,-795,0,1763539089,15171.49745599999,173.29785578999872,50703.01226352 2025-11-19,07:58:11.000,323,11084899,-795,0,1763539090,15171.44356552,173.31900318000407,50703.01925064 2025-11-19,07:58:12.000,323,11084827,-795,0,1763539091,15171.531137549995,173.32605231000343,50703.08912184 2025-11-19,07:58:13.000,323,11084967,-795,0,1763539092,15171.48398338,173.31900318000407,50703.09610896001 2025-11-19,07:58:14.000,323,11084890,-795,0,1763539093,15171.3627298,173.34015057000215,50703.033224880004 2025-11-19,07:58:15.000,323,11084892,-795,0,1763539094,15171.450301829995,173.31195405000472,50703.07514760001 2025-11-19,07:58:16.000,323,11084990,-795,0,1763539095,15171.37620241999,173.31195405000472,50703.01925064 2025-11-19,07:58:17.000,323,11084854,-795,0,1763539096,15171.409883969995,173.29785578999872,50703.11707032 2025-11-19,07:58:18.000,323,11084835,-795,0,1763539097,15171.40314766,173.31900318000407,50702.998289279996 2025-11-19,07:58:19.000,323,11084900,-795,0,1763539098,15171.38293873,173.36129796000023,50703.033224880004 2025-11-19,07:58:20.000,323,11084939,-795,0,1763539099,15171.29536669999,173.3824453499983,50702.92841808001 2025-11-19,07:58:21.000,323,11084828,-795,0,1763539100,15171.288630389994,173.3965436100043,50702.97732792001 2025-11-19,07:58:22.000,323,11084908,-795,0,1763539101,15171.37620241999,173.40359274000366,50703.09610896001 2025-11-19,07:58:23.000,323,11084943,-795,0,1763539102,15171.3627298,173.45293664999917,50703.1100832 2025-11-19,07:58:24.000,323,11084874,-795,0,1763539103,15171.35599348999,173.38949447999767,50703.1100832 2025-11-19,07:58:25.000,323,11084856,-795,0,1763539104,15171.29536669999,173.4317892600011,50703.14501880001 2025-11-19,07:58:26.000,323,11085003,-795,0,1763539105,15171.268421459994,173.35424883000087,50703.00527640001 2025-11-19,07:58:27.000,323,11084864,-795,0,1763539106,15171.349257179994,173.4317892600011,50703.165980159996 2025-11-19,07:58:28.000,323,11084824,-795,0,1763539107,15171.31557562999,173.45293664999917,50703.08213472 2025-11-19,07:58:29.000,323,11084880,-795,0,1763539108,15171.31557562999,173.4670349099979,50703.1100832 2025-11-19,07:58:30.000,323,11084890,-795,0,1763539109,15171.322311939999,173.48818230000325,50702.95636656001 2025-11-19,07:58:31.000,323,11084843,-795,0,1763539110,15171.322311939999,173.4670349099979,50702.9703408 2025-11-19,07:58:32.000,323,11084929,-795,0,1763539111,15171.329048249994,173.45293664999917,50702.96335368 2025-11-19,07:58:33.000,323,11084844,-795,0,1763539112,15171.369466109994,173.45998577999853,50703.01226352 2025-11-19,07:58:34.000,323,11084927,-795,0,1763539113,15171.369466109994,173.53752620999876,50703.00527640001 2025-11-19,07:58:35.000,323,11084970,-795,0,1763539114,15171.42335659,173.43883839000046,50703.103096080005 2025-11-19,07:58:36.000,323,11084892,-795,0,1763539115,15171.430092899995,173.4952314300026,50703.054186240006 2025-11-19,07:58:37.000,323,11084859,-795,0,1763539116,15171.46377445,173.47408404000453,50703.06816048 2025-11-19,07:58:38.000,323,11084869,-795,0,1763539117,15171.490719689995,173.51637882000068,50703.040212 2025-11-19,07:58:39.000,323,11084966,-795,0,1763539118,15171.48398338,173.5304770799994,50702.97732792001 2025-11-19,07:58:40.000,323,11084847,-795,0,1763539119,15171.409883969995,173.4811331700039,50702.830598399996 2025-11-19,07:58:41.000,323,11084936,-795,0,1763539120,15171.470510759995,173.48818230000325,50702.84457264 2025-11-19,07:58:42.000,323,11084848,-795,0,1763539121,15171.510928619995,173.5304770799994,50703.01925064 2025-11-19,07:58:43.000,323,11084907,-755,0,1763539122,15171.50419231,173.60801750999963,50703.06117336 2025-11-19,07:58:44.000,323,11084958,-795,0,1763539123,15171.470510759995,173.51637882000068,50703.033224880004 2025-11-19,07:58:45.000,323,11084907,-795,0,1763539124,15171.48398338,173.57277186000283,50703.00527640001 2025-11-19,07:58:46.000,323,11084815,-795,0,1763539125,15171.51766492999,173.57277186000283,50702.95636656001 2025-11-19,07:58:47.000,323,11084859,-795,0,1763539126,15171.48398338,173.4952314300026,50703.01226352 2025-11-19,07:58:48.000,323,11084872,-795,0,1763539127,15171.52440124,173.57277186000283,50703.13803168 2025-11-19,07:58:49.000,323,11084866,-795,0,1763539128,15171.531137549995,173.5939192500009,50703.07514760001 2025-11-19,07:58:50.000,323,11084964,-795,0,1763539129,15171.44356552,173.50228056000196,50702.78168856 2025-11-19,07:58:51.000,323,11084955,-795,0,1763539130,15171.46377445,173.5586736000041,50702.9004696 2025-11-19,07:58:52.000,323,11084862,-795,0,1763539131,15171.57829171999,173.5939192500009,50703.13104456 2025-11-19,07:58:53.000,323,11084855,-795,0,1763539132,15171.571555409995,173.53752620999876,50703.103096080005 2025-11-19,07:58:54.000,323,11084941,-795,0,1763539133,15171.63891850999,173.57277186000283,50703.09610896001 2025-11-19,07:58:55.000,323,11084894,-795,0,1763539134,15171.58502803,173.52342795000004,50703.02623776001 2025-11-19,07:58:56.000,323,11084871,-795,0,1763539135,15171.5648191,173.5586736000041,50703.06117336 2025-11-19,07:58:57.000,323,11084897,-795,0,1763539136,15171.571555409995,173.56572273000347,50703.054186240006 2025-11-19,07:58:58.000,323,11084930,-795,0,1763539137,15171.611973269995,173.4952314300026,50703.02623776001 2025-11-19,07:58:59.000,323,11084852,-795,0,1763539138,15171.65912743999,173.4952314300026,50703.08912184 2025-11-19,07:59:00.000,323,11084847,-795,0,1763539139,15171.63891850999,173.52342795000004,50702.97732792001 2025-11-19,07:59:01.000,323,11084868,-795,0,1763539140,15171.58502803,173.50228056000196,50702.935405200005 2025-11-19,07:59:02.000,323,11084851,-795,0,1763539141,15171.63891850999,173.48818230000325,50703.01226352 2025-11-19,07:59:03.000,323,11084916,-795,0,1763539142,15171.713017919996,173.52342795000004,50703.033224880004 2025-11-19,07:59:04.000,323,11084894,-795,0,1763539143,15171.739963159991,173.51637882000068,50702.95636656001 2025-11-19,07:59:05.000,323,11084998,-795,0,1763539144,15171.72649054,173.43883839000046,50703.11707032 2025-11-19,07:59:06.000,323,11084924,-795,0,1763539145,15171.773644709996,173.50228056000196,50703.054186240006 2025-11-19,07:59:07.000,323,11084927,-795,0,1763539146,15171.74669947,173.45293664999917,50702.998289279996 2025-11-19,07:59:08.000,323,11084938,-795,0,1763539147,15171.74669947,173.50932969000132,50703.054186240006 2025-11-19,07:59:09.000,323,11084862,-795,0,1763539148,15171.793853639996,173.44588751999981,50703.13803168 2025-11-19,07:59:10.000,323,11084888,-795,0,1763539149,15171.74669947,173.47408404000453,50702.85854688001 2025-11-19,07:59:11.000,323,11084944,-795,0,1763539150,15171.753435779996,173.47408404000453,50702.92143096 2025-11-19,07:59:12.000,323,11084881,-795,0,1763539151,15171.841007809991,173.47408404000453,50702.9004696 2025-11-19,07:59:13.000,323,11084917,-795,0,1763539152,15171.7669084,173.44588751999981,50702.92841808001 2025-11-19,07:59:14.000,323,11084796,-795,0,1763539153,15171.834271499996,173.40359274000366,50702.95636656001 2025-11-19,07:59:15.000,323,11084944,-795,0,1763539154,15171.807326260001,173.44588751999981,50703.01925064 2025-11-19,07:59:16.000,323,11084988,-795,0,1763539155,15171.827535190001,173.4952314300026,50702.97732792001 2025-11-19,07:59:17.000,323,11084913,-795,0,1763539156,15171.800589949991,173.47408404000453,50703.00527640001 2025-11-19,07:59:18.000,323,11084938,-795,0,1763539157,15171.814062569996,173.4317892600011,50703.02623776001 2025-11-19,07:59:19.000,323,11084980,-795,0,1763539158,15171.921843529992,173.4670349099979,50703.01925064 2025-11-19,07:59:20.000,323,11084833,-795,0,1763539159,15171.787117330001,173.4317892600011,50702.73976584001 2025-11-19,07:59:21.000,323,11084966,-795,0,1763539160,15171.881425669992,173.4317892600011,50703.040212 2025-11-19,07:59:22.000,323,11084851,-795,0,1763539161,15171.847744120001,173.4317892600011,50703.02623776001 2025-11-19,07:59:23.000,323,11084938,-795,0,1763539162,15171.908370910001,173.45293664999917,50703.033224880004 2025-11-19,07:59:24.000,323,11084898,-795,0,1763539163,15171.962261389992,173.3824453499983,50703.04719912001 2025-11-19,07:59:25.000,323,11085000,-755,0,1763539164,15171.881425669992,173.41769100000238,50702.97732792001 2025-11-19,07:59:26.000,323,11084878,-795,0,1763539165,15171.894898289996,173.43883839000046,50703.08213472 2025-11-19,07:59:27.000,323,11084824,-795,0,1763539166,15171.928579840001,173.41064187000302,50702.984315040005 2025-11-19,07:59:28.000,323,11084917,-795,0,1763539167,15171.915107219997,173.38949447999767,50703.01925064 2025-11-19,07:59:29.000,323,11084856,-795,0,1763539168,15171.955525079997,173.43883839000046,50703.00527640001 2025-11-19,07:59:30.000,323,11084877,-795,0,1763539169,15171.820798879991,173.30490491999808,50702.73277872 2025-11-19,07:59:31.000,323,11084886,-795,0,1763539170,15171.901634599992,173.28375753,50702.935405200005 2025-11-19,07:59:32.000,323,11084879,-795,0,1763539171,15171.935316149997,173.3965436100043,50702.99130216 2025-11-19,07:59:33.000,323,11084902,-795,0,1763539172,15171.921843529992,173.32605231000343,50703.01925064 2025-11-19,07:59:34.000,323,11084981,-795,0,1763539173,15171.942052459992,173.29785578999872,50702.998289279996 2025-11-19,07:59:35.000,323,11084910,-795,0,1763539174,15171.928579840001,173.32605231000343,50703.08912184 2025-11-19,07:59:36.000,323,11084859,-795,0,1763539175,15171.948788770002,173.26261014000193,50703.02623776001 2025-11-19,07:59:37.000,323,11084954,-795,0,1763539176,15171.955525079997,173.26261014000193,50703.040212 2025-11-19,07:59:38.000,323,11084891,-795,0,1763539177,15171.921843529992,173.28375753,50702.9004696 2025-11-19,07:59:39.000,323,11084846,-795,0,1763539178,15171.888161980001,173.2485118800032,50702.80963704001 2025-11-19,07:59:40.000,323,11084803,-795,0,1763539179,15171.861216739992,173.27670840000064,50702.71181736001 2025-11-19,07:59:41.000,323,11084801,-795,0,1763539180,15171.787117330001,173.17097145000298,50702.7257916 2025-11-19,07:59:42.000,323,11084874,-795,0,1763539181,15171.881425669992,173.26965927000128,50702.82361128 2025-11-19,07:59:43.000,323,11084894,-795,0,1763539182,15171.881425669992,173.30490491999808,50702.87950824001 2025-11-19,07:59:44.000,323,11084824,-795,0,1763539183,15171.968997700002,173.2203153599985,50703.033224880004 2025-11-19,07:59:45.000,323,11084922,-795,0,1763539184,15171.975734009997,173.20621709999978,50703.04719912001 2025-11-19,07:59:46.000,323,11084984,-795,0,1763539185,15171.935316149997,173.1850697100017,50703.04719912001 2025-11-19,07:59:47.000,323,11084938,-795,0,1763539186,15171.989206630002,173.19211884000106,50703.033224880004 2025-11-19,07:59:48.000,323,11084864,-795,0,1763539187,15171.948788770002,173.16392232000362,50703.02623776001 2025-11-19,07:59:49.000,323,11084928,-795,0,1763539188,15171.982470319992,173.20621709999978,50703.00527640001 2025-11-19,07:59:50.000,323,11084835,-795,0,1763539189,15171.908370910001,173.17802058000234,50702.74675296 2025-11-19,07:59:51.000,323,11084734,-795,0,1763539190,15171.915107219997,173.1498240600049,50702.74675296 2025-11-19,07:59:52.000,323,11084891,-795,0,1763539191,15171.942052459992,173.1216275400002,50702.935405200005 2025-11-19,07:59:53.000,323,11084938,-795,0,1763539192,15171.989206630002,173.17097145000298,50703.033224880004 2025-11-19,07:59:54.000,323,11084917,-715,0,1763539193,15171.995942939997,173.16392232000362,50703.02623776001 2025-11-19,07:59:55.000,323,11084905,-795,0,1763539194,15171.989206630002,173.16392232000362,50703.054186240006 2025-11-19,07:59:56.000,323,11084820,-795,0,1763539195,15171.989206630002,173.1216275400002,50702.96335368 2025-11-19,07:59:57.000,323,11084907,-795,0,1763539196,15172.043097109992,173.12867666999955,50702.998289279996 2025-11-19,07:59:58.000,323,11084862,-795,0,1763539197,15172.056569729997,173.05818536999868,50703.08213472 2025-11-19,07:59:59.000,323,11084889,-795,0,1763539198,15171.995942939997,173.05113623999932,50703.033224880004 2025-11-19,08:00:00.000,323,11084861,-795,0,1763539199,15171.955525079997,173.0229397200019,50702.82361128 2025-11-19,08:00:01.000,323,11084912,-795,0,1763539200,15171.989206630002,172.99474320000445,50702.998289279996 2025-11-19,08:00:02.000,323,11085001,-795,0,1763539201,15172.002679249992,172.96654667999974,50703.103096080005 2025-11-19,08:00:03.000,323,11084953,-795,0,1763539202,15171.982470319992,172.99474320000445,50703.040212 2025-11-19,08:00:04.000,323,11084892,-795,0,1763539203,15172.002679249992,172.95949755000038,50703.103096080005 2025-11-19,08:00:05.000,323,11084955,-795,0,1763539204,15171.968997700002,172.89605537999887,50703.1100832 2025-11-19,08:00:06.000,323,11084916,-795,0,1763539205,15172.016151869997,172.98064493999846,50703.054186240006 2025-11-19,08:00:07.000,323,11084880,-795,0,1763539206,15171.995942939997,173.0017923300038,50703.26379984001 2025-11-19,08:00:08.000,323,11084952,-795,0,1763539207,15172.022888179992,172.86785886000143,50703.04719912001 2025-11-19,08:00:09.000,323,11085037,-795,0,1763539208,15171.962261389992,172.98064493999846,50703.02623776001 2025-11-19,08:00:10.000,323,11084847,-795,0,1763539209,15171.874689359996,172.93130103000294,50702.92143096 2025-11-19,08:00:11.000,323,11084871,-795,0,1763539210,15171.942052459992,172.91015364000486,50702.865534000004 2025-11-19,08:00:12.000,323,11084957,-795,0,1763539211,15171.989206630002,172.98769406999781,50703.13803168 2025-11-19,08:00:13.000,323,11084975,-795,0,1763539212,15172.029624490002,172.93130103000294,50703.1100832 2025-11-19,08:00:14.000,323,11084995,-795,0,1763539213,15171.962261389992,173.0017923300038,50703.06117336 2025-11-19,08:00:15.000,323,11084946,-795,0,1763539214,15171.989206630002,172.98769406999781,50703.1799544 2025-11-19,08:00:16.000,323,11084930,-795,0,1763539215,15172.002679249992,172.98769406999781,50703.12405744001 2025-11-19,08:00:17.000,323,11084861,-795,0,1763539216,15171.995942939997,173.01589059000253,50702.99130216 2025-11-19,08:00:18.000,323,11084911,-795,0,1763539217,15172.002679249992,172.98769406999781,50703.25681272 2025-11-19,08:00:19.000,323,11084905,-795,0,1763539218,15171.995942939997,173.04408710999996,50703.200915760004 2025-11-19,08:00:20.000,323,11084901,-795,0,1763539219,15171.942052459992,172.92425190000358,50702.95636656001 2025-11-19,08:00:21.000,323,11084944,-795,0,1763539220,15171.955525079997,172.98769406999781,50703.06117336 2025-11-19,08:00:22.000,323,11084973,-795,0,1763539221,15171.935316149997,173.00884146000317,50703.09610896001 2025-11-19,08:00:23.000,323,11085006,-795,0,1763539222,15171.982470319992,172.9383501600023,50703.200915760004 2025-11-19,08:00:24.000,323,11084937,-795,0,1763539223,15171.901634599992,172.8890062499995,50703.11707032 2025-11-19,08:00:25.000,323,11084878,-795,0,1763539224,15171.901634599992,172.95949755000038,50703.13803168 2025-11-19,08:00:26.000,323,11084873,-795,0,1763539225,15171.921843529992,172.91015364000486,50703.12405744001 2025-11-19,08:00:27.000,323,11084818,-795,0,1763539226,15171.962261389992,172.95949755000038,50703.200915760004 2025-11-19,08:00:28.000,323,11084842,-795,0,1763539227,15171.928579840001,172.86785886000143,50703.13104456 2025-11-19,08:00:29.000,323,11084938,-795,0,1763539228,15171.935316149997,172.9383501600023,50703.09610896001 2025-11-19,08:00:30.000,323,11084904,-795,0,1763539229,15171.800589949991,172.90310450999823,50702.998289279996 2025-11-19,08:00:31.000,323,11084795,-795,0,1763539230,15171.773644709996,172.9383501600023,50702.998289279996 2025-11-19,08:00:32.000,323,11085005,-795,0,1763539231,15171.894898289996,172.9735958099991,50703.13104456 2025-11-19,08:00:33.000,323,11084958,-795,0,1763539232,15171.861216739992,172.9735958099991,50703.31270968001 2025-11-19,08:00:34.000,323,11084845,-795,0,1763539233,15171.800589949991,172.9735958099991,50703.19392864001 2025-11-19,08:00:35.000,323,11084835,-795,0,1763539234,15171.793853639996,173.02998885000125,50703.18694152 2025-11-19,08:00:36.000,323,11085004,-795,0,1763539235,15171.760172089991,173.00884146000317,50703.103096080005 2025-11-19,08:00:37.000,323,11084863,-795,0,1763539236,15171.7669084,173.05113623999932,50703.14501880001 2025-11-19,08:00:38.000,323,11084927,-795,0,1763539237,15171.733226849996,173.01589059000253,50703.08912184 2025-11-19,08:00:39.000,323,11084878,-795,0,1763539238,15171.713017919996,173.00884146000317,50703.13803168 2025-11-19,08:00:40.000,323,11084988,-795,0,1763539239,15171.67933636999,173.05113623999932,50702.99130216 2025-11-19,08:00:41.000,323,11084980,-795,0,1763539240,15171.66586375,173.09343102000275,50703.01226352 2025-11-19,08:00:42.000,323,11084887,-795,0,1763539241,15171.719754229991,173.0863818900034,50703.20790288 2025-11-19,08:00:43.000,323,11084984,-795,0,1763539242,15171.713017919996,173.12867666999955,50703.17296728001 2025-11-19,08:00:44.000,323,11084918,-795,0,1763539243,15171.719754229991,173.07933276000404,50703.25681272 2025-11-19,08:00:45.000,323,11084899,-795,0,1763539244,15171.64565482,173.16392232000362,50703.1799544 2025-11-19,08:00:46.000,323,11084859,-795,0,1763539245,15171.66586375,173.26965927000128,50703.21489000001 2025-11-19,08:00:47.000,323,11084938,-795,0,1763539246,15171.69954529999,173.24146275000385,50703.22886424 2025-11-19,08:00:48.000,323,11084867,-795,0,1763539247,15171.672600059996,173.2485118800032,50703.23585136 2025-11-19,08:00:49.000,323,11084895,-795,0,1763539248,15171.65912743999,173.25556101000257,50703.1799544 2025-11-19,08:00:50.000,323,11084949,-795,0,1763539249,15171.63891850999,173.25556101000257,50703.103096080005 2025-11-19,08:00:51.000,323,11084893,-795,0,1763539250,15171.632182199995,173.25556101000257,50703.09610896001 2025-11-19,08:00:52.000,323,11084741,-795,0,1763539251,15171.611973269995,173.3331014400028,50703.18694152 2025-11-19,08:00:53.000,323,11084949,-795,0,1763539252,15171.61870957999,173.30490491999808,50703.11707032 2025-11-19,08:00:54.000,323,11084879,-795,0,1763539253,15171.60523696,173.45998577999853,50703.18694152 2025-11-19,08:00:55.000,323,11084971,-795,0,1763539254,15171.60523696,173.35424883000087,50703.14501880001 2025-11-19,08:00:56.000,323,11084838,-795,0,1763539255,15171.571555409995,173.40359274000366,50703.12405744001 2025-11-19,08:00:57.000,323,11084914,-795,0,1763539256,15171.591764339995,173.40359274000366,50703.20790288 2025-11-19,08:00:58.000,323,11084877,-795,0,1763539257,15171.591764339995,173.44588751999981,50703.19392864001 2025-11-19,08:00:59.000,323,11084926,-795,0,1763539258,15171.59850064999,173.4317892600011,50703.24283848001 2025-11-19,08:01:00.000,323,11084926,-795,0,1763539259,15171.510928619995,173.43883839000046,50703.21489000001 2025-11-19,08:01:01.000,323,11084860,-795,0,1763539260,15171.571555409995,173.47408404000453,50703.165980159996 2025-11-19,08:01:02.000,323,11084821,-795,0,1763539261,15171.53787385999,173.4317892600011,50703.103096080005 2025-11-19,08:01:03.000,323,11084814,-795,0,1763539262,15171.571555409995,173.48818230000325,50703.13803168 2025-11-19,08:01:04.000,323,11084923,-755,0,1763539263,15171.571555409995,173.45293664999917,50703.1799544 2025-11-19,08:01:05.000,323,11084872,-795,0,1763539264,15171.55808278999,173.5304770799994,50703.15899304 2025-11-19,08:01:06.000,323,11084921,-795,0,1763539265,15171.51766492999,173.47408404000453,50703.20790288 2025-11-19,08:01:07.000,323,11084912,-795,0,1763539266,15171.55808278999,173.56572273000347,50703.25681272 2025-11-19,08:01:08.000,323,11084866,-795,0,1763539267,15171.53787385999,173.5304770799994,50703.221877120006 2025-11-19,08:01:09.000,323,11084892,-795,0,1763539268,15171.510928619995,173.5586736000041,50703.22886424 2025-11-19,08:01:10.000,323,11084879,-795,0,1763539269,15171.48398338,173.5798209900022,50703.13803168 2025-11-19,08:01:11.000,323,11084896,-795,0,1763539270,15171.470510759995,173.5939192500009,50703.19392864001 2025-11-19,08:01:12.000,323,11084907,-795,0,1763539271,15171.52440124,173.60096838000027,50703.06816048 2025-11-19,08:01:13.000,323,11084854,-795,0,1763539272,15171.551346479995,173.615066639999,50703.19392864001 2025-11-19,08:01:14.000,323,11084926,-795,0,1763539273,15171.551346479995,173.58687012000155,50703.2498256 2025-11-19,08:01:15.000,323,11084992,-795,0,1763539274,15171.510928619995,173.66441055000178,50703.20790288 2025-11-19,08:01:16.000,323,11084885,-795,0,1763539275,15171.48398338,173.65031229000306,50703.15899304 2025-11-19,08:01:17.000,323,11084920,-795,0,1763539276,15171.50419231,173.6926070699992,50703.054186240006 2025-11-19,08:01:18.000,323,11085010,-795,0,1763539277,15171.430092899995,173.73490185000264,50703.04719912001 2025-11-19,08:01:19.000,323,11084925,-795,0,1763539278,15171.490719689995,173.741950980002,50703.103096080005 2025-11-19,08:01:20.000,323,11084900,-795,0,1763539279,15171.42335659,173.67145968000113,50702.95636656001 2025-11-19,08:01:21.000,323,11084855,-795,0,1763539280,15171.38293873,173.72785272000328,50703.01925064 2025-11-19,08:01:22.000,323,11084937,-795,0,1763539281,15171.37620241999,173.74900011000136,50702.97732792001 2025-11-19,08:01:23.000,323,11084922,-795,0,1763539282,15171.389675039994,173.7912948900048,50703.1100832 2025-11-19,08:01:24.000,323,11084771,-795,0,1763539283,15171.450301829995,173.85473705999902,50703.15899304 2025-11-19,08:01:25.000,323,11084883,-795,0,1763539284,15171.41662027999,173.8899827100031,50703.02623776001 2025-11-19,08:01:26.000,323,11084863,-795,0,1763539285,15171.47724706999,173.9252283599999,50703.11707032 2025-11-19,08:01:27.000,323,11084886,-795,0,1763539286,15171.369466109994,173.9252283599999,50703.13104456 2025-11-19,08:01:28.000,323,11084843,-795,0,1763539287,15171.39641134999,173.8899827100031,50703.06117336 2025-11-19,08:01:29.000,323,11084885,-795,0,1763539288,15171.35599348999,173.90408097000181,50703.1100832 2025-11-19,08:01:30.000,323,11084938,-795,0,1763539289,15171.281894079999,173.89703184000246,50702.865534000004 2025-11-19,08:01:31.000,323,11084905,-795,0,1763539290,15171.349257179994,173.9886705300014,50703.04719912001 2025-11-19,08:01:32.000,323,11084922,-795,0,1763539291,15171.302103009999,173.86178618999838,50703.103096080005 2025-11-19,08:01:33.000,323,11084861,-795,0,1763539292,15171.288630389994,173.96752314000332,50703.08213472 2025-11-19,08:01:34.000,323,11084848,-795,0,1763539293,15171.302103009999,173.96047401000396,50703.1100832 2025-11-19,08:01:35.000,323,11084779,-795,0,1763539294,15171.302103009999,173.97457227000268,50703.103096080005 2025-11-19,08:01:36.000,323,11084817,-795,0,1763539295,15171.302103009999,174.05916183000227,50703.08912184 2025-11-19,08:01:37.000,323,11084881,-795,0,1763539296,15171.27515776999,174.05916183000227,50703.01226352 2025-11-19,08:01:38.000,323,11084883,-795,0,1763539297,15171.308839319994,173.99571966000076,50703.06816048 2025-11-19,08:01:39.000,323,11084890,-795,0,1763539298,15171.33578455999,174.0239161799982,50703.13104456 2025-11-19,08:01:40.000,323,11084944,-795,0,1763539299,15171.160640499998,174.00276879000012,50702.75374008 2025-11-19,08:01:41.000,323,11084757,-795,0,1763539300,15171.254948839989,174.0380144400042,50702.9004696 2025-11-19,08:01:42.000,323,11084898,-795,0,1763539301,15171.221267289999,174.06621096000163,50702.95636656001 2025-11-19,08:01:43.000,323,11084873,-795,0,1763539302,15171.268421459994,174.10850573999778,50702.9703408 2025-11-19,08:01:44.000,323,11084941,-795,0,1763539303,15171.254948839989,174.10850573999778,50702.94239232 2025-11-19,08:01:45.000,323,11084884,-715,0,1763539304,15171.221267289999,174.03096531000483,50702.998289279996 2025-11-19,08:01:46.000,323,11084824,-635,0,1763539305,15171.234739909989,174.10850573999778,50702.96335368 2025-11-19,08:01:47.000,323,11084928,-795,0,1763539306,15171.187585739994,174.10145660999842,50702.94239232 2025-11-19,08:01:48.000,323,11084868,-795,0,1763539307,15171.241476219999,174.1508005200012,50703.00527640001 2025-11-19,08:01:49.000,323,11084849,-795,0,1763539308,15171.194322049989,174.17899703999865,50702.97732792001 2025-11-19,08:01:50.000,323,11084925,-795,0,1763539309,15171.126958949993,174.10850573999778,50702.87950824001 2025-11-19,08:01:51.000,323,11084857,-795,0,1763539310,15171.194322049989,174.11555487000442,50702.92143096 2025-11-19,08:01:52.000,323,11084928,-795,0,1763539311,15171.180849429998,174.15784965000057,50702.90745672001 2025-11-19,08:01:53.000,323,11084951,-795,0,1763539312,15171.308839319994,174.17899703999865,50703.01925064 2025-11-19,08:01:54.000,323,11084861,-795,0,1763539313,15171.248212529994,174.17899703999865,50703.040212 2025-11-19,08:01:55.000,323,11084880,-795,0,1763539314,15171.288630389994,174.200144430004,50703.06816048 2025-11-19,08:01:56.000,323,11084935,-795,0,1763539315,15171.268421459994,174.21424269000272,50703.054186240006 2025-11-19,08:01:57.000,323,11084807,-795,0,1763539316,15171.29536669999,174.20719356000336,50702.99130216 2025-11-19,08:01:58.000,323,11084847,-795,0,1763539317,15171.234739909989,174.26358659999823,50702.935405200005 2025-11-19,08:01:59.000,323,11084795,-795,0,1763539318,15171.261685149999,174.25653746999888,50702.99130216 2025-11-19,08:02:00.000,323,11084862,-795,0,1763539319,15171.167376809994,174.29178312000295,50702.886495360006 2025-11-19,08:02:01.000,323,11084857,-795,0,1763539320,15171.31557562999,174.31293051000102,50703.054186240006 2025-11-19,08:02:02.000,323,11084882,-795,0,1763539321,15171.268421459994,174.3975200700006,50703.01226352 2025-11-19,08:02:03.000,323,11084864,-795,0,1763539322,15171.228003599994,174.3622744200038,50703.1100832 2025-11-19,08:02:04.000,323,11084871,-795,0,1763539323,15171.29536669999,174.3340778999991,50703.14501880001 2025-11-19,08:02:05.000,323,11084914,-795,0,1763539324,15171.268421459994,174.3834218100019,50702.984315040005 2025-11-19,08:02:06.000,323,11084878,-795,0,1763539325,15171.322311939999,174.3340778999991,50703.054186240006 2025-11-19,08:02:07.000,323,11084865,-795,0,1763539326,15171.234739909989,174.43276572000468,50703.01226352 2025-11-19,08:02:08.000,323,11084915,-795,0,1763539327,15171.322311939999,174.41161832999933,50703.033224880004 2025-11-19,08:02:09.000,323,11084960,-795,0,1763539328,15171.29536669999,174.36932355000317,50702.92841808001 2025-11-19,08:02:10.000,323,11084887,-795,0,1763539329,15171.187585739994,174.3622744200038,50702.73976584001 2025-11-19,08:02:11.000,323,11084865,-795,0,1763539330,15171.248212529994,174.36932355000317,50702.91444384 2025-11-19,08:02:12.000,323,11084865,-795,0,1763539331,15171.288630389994,174.39047094000125,50703.00527640001 2025-11-19,08:02:13.000,323,11084769,-795,0,1763539332,15171.308839319994,174.3622744200038,50702.96335368 2025-11-19,08:02:14.000,323,11084880,-795,0,1763539333,15171.281894079999,174.41161832999933,50703.00527640001 2025-11-19,08:02:15.000,323,11084912,-795,0,1763539334,15171.281894079999,174.40456919999997,50703.040212 2025-11-19,08:02:16.000,323,11084995,-795,0,1763539335,15171.254948839989,174.41161832999933,50703.054186240006 2025-11-19,08:02:17.000,323,11084864,-795,0,1763539336,15171.254948839989,174.40456919999997,50702.97732792001 2025-11-19,08:02:18.000,323,11084845,-795,0,1763539337,15171.29536669999,174.39047094000125,50703.040212 2025-11-19,08:02:19.000,323,11084941,-795,0,1763539338,15171.29536669999,174.37637268000253,50702.97732792001 2025-11-19,08:02:20.000,323,11084862,-795,0,1763539339,15171.194322049989,174.43276572000468,50702.767714320005 2025-11-19,08:02:21.000,323,11084876,-795,0,1763539340,15171.201058359999,174.34112702999846,50702.76072720001 2025-11-19,08:02:22.000,323,11084970,-795,0,1763539341,15171.194322049989,174.4186674599987,50702.935405200005 2025-11-19,08:02:23.000,323,11084903,-795,0,1763539342,15171.187585739994,174.35522529000446,50702.96335368 2025-11-19,08:02:24.000,323,11084884,-795,0,1763539343,15171.234739909989,174.3975200700006,50703.033224880004 2025-11-19,08:02:25.000,323,11084943,-795,0,1763539344,15171.180849429998,174.39047094000125,50702.95636656001 2025-11-19,08:02:26.000,323,11084848,-795,0,1763539345,15171.153904189989,174.42571658999805,50702.9703408 2025-11-19,08:02:27.000,323,11084870,-795,0,1763539346,15171.140431569998,174.43981485000404,50703.00527640001 2025-11-19,08:02:28.000,323,11084916,-795,0,1763539347,15171.140431569998,174.3622744200038,50703.040212 2025-11-19,08:02:29.000,323,11084870,-795,0,1763539348,15171.207794669994,174.48915875999955,50703.01925064 2025-11-19,08:02:30.000,323,11085015,-795,0,1763539349,15170.978760129998,174.41161832999933,50702.87252112 2025-11-19,08:02:31.000,323,11084983,-795,0,1763539350,15171.133695259989,174.48915875999955,50702.90745672001 2025-11-19,08:02:32.000,323,11084853,-795,0,1763539351,15171.180849429998,174.56669918999978,50703.07514760001 2025-11-19,08:02:33.000,323,11084932,-795,0,1763539352,15171.180849429998,174.55965006000042,50703.01226352 2025-11-19,08:02:34.000,323,11084947,-795,0,1763539353,15171.228003599994,174.57374831999914,50703.02623776001 2025-11-19,08:02:35.000,323,11084872,-795,0,1763539354,15171.241476219999,174.57374831999914,50703.07514760001 2025-11-19,08:02:36.000,323,11084868,-795,0,1763539355,15171.214530979989,174.55965006000042,50703.13803168 2025-11-19,08:02:37.000,323,11084891,-795,0,1763539356,15171.228003599994,174.61604310000257,50703.12405744001 2025-11-19,08:02:38.000,323,11084843,-795,0,1763539357,15171.248212529994,174.65128874999937,50703.054186240006 2025-11-19,08:02:39.000,323,11084822,-795,0,1763539358,15171.228003599994,174.64423962,50702.96335368 2025-11-19,08:02:40.000,323,11084912,-795,0,1763539359,15171.241476219999,174.5948957100045,50702.984315040005 2025-11-19,08:02:41.000,323,11084860,-795,0,1763539360,15171.153904189989,174.5807974499985,50702.91444384 2025-11-19,08:02:42.000,323,11084846,-795,0,1763539361,15171.302103009999,174.62309223000193,50703.04719912001 2025-11-19,08:02:43.000,323,11084930,-795,0,1763539362,15171.27515776999,174.6089939700032,50703.12405744001 2025-11-19,08:02:44.000,323,11084839,-795,0,1763539363,15171.288630389994,174.58784657999786,50703.040212 2025-11-19,08:02:45.000,323,11084841,-795,0,1763539364,15171.302103009999,174.65128874999937,50703.033224880004 2025-11-19,08:02:46.000,323,11084884,-795,0,1763539365,15171.369466109994,174.58784657999786,50703.11707032 2025-11-19,08:02:47.000,323,11084822,-795,0,1763539366,15171.308839319994,174.62309223000193,50703.08912184 2025-11-19,08:02:48.000,323,11084880,-795,0,1763539367,15171.329048249994,174.56669918999978,50703.08213472 2025-11-19,08:02:49.000,323,11084880,-795,0,1763539368,15171.369466109994,174.5948957100045,50703.165980159996 2025-11-19,08:02:50.000,323,11084824,-795,0,1763539369,15171.29536669999,174.58784657999786,50702.99130216 2025-11-19,08:02:51.000,323,11084912,-795,0,1763539370,15171.29536669999,174.61604310000257,50702.96335368 2025-11-19,08:02:52.000,323,11084884,-795,0,1763539371,15171.221267289999,174.5948957100045,50702.91444384 2025-11-19,08:02:53.000,323,11084991,-795,0,1763539372,15171.31557562999,174.60194484000385,50703.14501880001 2025-11-19,08:02:54.000,323,11084881,-795,0,1763539373,15171.33578455999,174.6301413600013,50703.12405744001 2025-11-19,08:02:55.000,323,11084880,-795,0,1763539374,15171.268421459994,174.58784657999786,50702.95636656001 2025-11-19,08:02:56.000,323,11084901,-795,0,1763539375,15171.281894079999,174.5948957100045,50703.04719912001 2025-11-19,08:02:57.000,323,11084816,-795,0,1763539376,15171.29536669999,174.6301413600013,50703.00527640001 2025-11-19,08:02:58.000,323,11084895,-795,0,1763539377,15171.322311939999,174.6089939700032,50703.054186240006 2025-11-19,08:02:59.000,323,11084888,-795,0,1763539378,15171.34252087,174.60194484000385,50703.054186240006 2025-11-19,08:03:00.000,323,11084847,-795,0,1763539379,15171.234739909989,174.5948957100045,50702.830598399996 2025-11-19,08:03:01.000,323,11084841,-795,0,1763539380,15171.241476219999,174.65128874999937,50702.90745672001 2025-11-19,08:03:02.000,323,11084985,-795,0,1763539381,15171.288630389994,174.64423962,50702.99130216 2025-11-19,08:03:03.000,323,11084811,-795,0,1763539382,15171.308839319994,174.66538700999808,50703.1100832 2025-11-19,08:03:04.000,323,11084869,-795,0,1763539383,15171.34252087,174.5948957100045,50703.14501880001 2025-11-19,08:03:05.000,323,11084921,-795,0,1763539384,15171.261685149999,174.63719049000065,50703.11707032 2025-11-19,08:03:06.000,323,11084915,-795,0,1763539385,15171.288630389994,174.64423962,50702.9703408 2025-11-19,08:03:07.000,323,11084973,-795,0,1763539386,15171.234739909989,174.5948957100045,50702.9703408 2025-11-19,08:03:08.000,323,11084916,-795,0,1763539387,15171.221267289999,174.66538700999808,50703.01925064 2025-11-19,08:03:09.000,323,11084870,-795,0,1763539388,15171.29536669999,174.63719049000065,50703.033224880004 2025-11-19,08:03:10.000,323,11084856,-795,0,1763539389,15171.126958949993,174.60194484000385,50702.7956628 2025-11-19,08:03:11.000,323,11084950,-795,0,1763539390,15171.214530979989,174.65128874999937,50702.85155976 2025-11-19,08:03:12.000,323,11084710,-795,0,1763539391,15171.27515776999,174.58784657999786,50703.07514760001 2025-11-19,08:03:13.000,323,11084917,-795,0,1763539392,15171.207794669994,174.63719049000065,50703.06117336 2025-11-19,08:03:14.000,323,11084861,-795,0,1763539393,15171.248212529994,174.61604310000257,50702.984315040005 2025-11-19,08:03:15.000,323,11084908,-795,0,1763539394,15171.27515776999,174.67948527000408,50703.04719912001 2025-11-19,08:03:16.000,323,11084876,-795,0,1763539395,15171.221267289999,174.6089939700032,50703.07514760001 2025-11-19,08:03:17.000,323,11084802,-795,0,1763539396,15171.281894079999,174.67243614000472,50703.04719912001 2025-11-19,08:03:18.000,323,11084809,-795,0,1763539397,15171.281894079999,174.67243614000472,50703.00527640001 2025-11-19,08:03:19.000,323,11084906,-795,0,1763539398,15171.228003599994,174.68653440000344,50703.02623776001 2025-11-19,08:03:20.000,323,11084926,-795,0,1763539399,15171.100013709998,174.65128874999937,50702.78168856 2025-11-19,08:03:21.000,323,11084903,-795,0,1763539400,15171.194322049989,174.65128874999937,50702.90745672001 2025-11-19,08:03:22.000,323,11084891,-795,0,1763539401,15171.167376809994,174.67243614000472,50702.9004696 2025-11-19,08:03:23.000,323,11084911,-795,0,1763539402,15171.147167879994,174.64423962,50702.94937944 2025-11-19,08:03:24.000,323,11084928,-795,0,1763539403,15171.167376809994,174.67948527000408,50702.984315040005 2025-11-19,08:03:25.000,323,11084854,-795,0,1763539404,15171.174113119989,174.66538700999808,50703.040212 2025-11-19,08:03:26.000,323,11084771,-795,0,1763539405,15171.187585739994,174.65833787999873,50703.01925064 2025-11-19,08:03:27.000,323,11084963,-795,0,1763539406,15171.201058359999,174.72178005000023,50703.040212 2025-11-19,08:03:28.000,323,11084899,-795,0,1763539407,15171.221267289999,174.6935835300028,50703.01925064 2025-11-19,08:03:29.000,323,11084886,-795,0,1763539408,15171.207794669994,174.68653440000344,50703.01925064 2025-11-19,08:03:30.000,323,11084977,-795,0,1763539409,15171.066332159993,174.6935835300028,50702.816624160005 2025-11-19,08:03:31.000,323,11084878,-795,0,1763539410,15171.120222639998,174.72178005000023,50702.935405200005 2025-11-19,08:03:32.000,323,11084883,-795,0,1763539411,15171.113486329989,174.70063266000216,50702.998289279996 2025-11-19,08:03:33.000,323,11084921,-795,0,1763539412,15171.147167879994,174.76407483000366,50703.1100832 2025-11-19,08:03:34.000,323,11084896,-795,0,1763539413,15171.133695259989,174.74997656999767,50702.92841808001 2025-11-19,08:03:35.000,323,11084954,-795,0,1763539414,15171.147167879994,174.74997656999767,50703.08912184 2025-11-19,08:03:36.000,323,11084968,-795,0,1763539415,15171.126958949993,174.77817309000238,50702.97732792001 2025-11-19,08:03:37.000,323,11084828,-795,0,1763539416,15171.140431569998,174.8557135200026,50703.01925064 2025-11-19,08:03:38.000,323,11084875,-795,0,1763539417,15171.153904189989,174.80636960999982,50702.92143096 2025-11-19,08:03:39.000,323,11084861,-795,0,1763539418,15171.153904189989,174.83456613000453,50703.01226352 2025-11-19,08:03:40.000,323,11084859,-795,0,1763539419,15171.079804779998,174.88391004000005,50702.816624160005 2025-11-19,08:03:41.000,323,11084896,-795,0,1763539420,15171.079804779998,174.90505742999812,50703.00527640001 2025-11-19,08:03:42.000,323,11084904,-795,0,1763539421,15171.120222639998,174.91210656000476,50702.96335368 2025-11-19,08:03:43.000,323,11084862,-795,0,1763539422,15171.126958949993,174.8416152600039,50703.033224880004 2025-11-19,08:03:44.000,323,11085004,-795,0,1763539423,15171.100013709998,174.88391004000005,50702.97732792001 2025-11-19,08:03:45.000,323,11084908,-795,0,1763539424,15171.100013709998,174.8909591699994,50702.935405200005 2025-11-19,08:03:46.000,323,11084944,-795,0,1763539425,15171.133695259989,174.90505742999812,50702.96335368 2025-11-19,08:03:47.000,323,11084939,-795,0,1763539426,15171.133695259989,174.89800829999876,50703.08912184 2025-11-19,08:03:48.000,323,11084984,-795,0,1763539427,15171.066332159993,174.91915569000412,50702.96335368 2025-11-19,08:03:49.000,323,11084892,-795,0,1763539428,15171.100013709998,174.92620482000348,50703.06816048 2025-11-19,08:03:50.000,323,11084923,-795,0,1763539429,15170.992232749988,174.88391004000005,50702.83758552001 2025-11-19,08:03:51.000,323,11084876,-795,0,1763539430,15171.086541089993,174.92620482000348,50702.94239232 2025-11-19,08:03:52.000,323,11084935,-795,0,1763539431,15171.052859539988,174.94735221000155,50702.91444384 2025-11-19,08:03:53.000,323,11084906,-795,0,1763539432,15171.046123229993,174.89800829999876,50703.01925064 2025-11-19,08:03:54.000,323,11084912,-795,0,1763539433,15171.079804779998,174.93325395000284,50702.984315040005 2025-11-19,08:03:55.000,323,11084997,-795,0,1763539434,15171.019177989998,174.91210656000476,50702.998289279996 2025-11-19,08:03:56.000,323,11084982,-795,0,1763539435,15171.032650609988,174.8768609100007,50703.00527640001 2025-11-19,08:03:57.000,323,11084857,-795,0,1763539436,15171.059595849998,174.88391004000005,50702.984315040005 2025-11-19,08:03:58.000,323,11084827,-795,0,1763539437,15171.019177989998,174.86276265000197,50702.92841808001 2025-11-19,08:03:59.000,323,11084926,-795,0,1763539438,15171.052859539988,174.89800829999876,50703.040212 2025-11-19,08:04:00.000,323,11084758,-795,0,1763539439,15170.904660719993,174.90505742999812,50702.66989464001 2025-11-19,08:04:01.000,323,11084872,-795,0,1763539440,15170.945078579993,174.9544013400009,50702.85155976 2025-11-19,08:04:02.000,323,11084901,-795,0,1763539441,15171.032650609988,174.96145047000027,50702.83758552001 2025-11-19,08:04:03.000,323,11084944,-795,0,1763539442,15171.025914299993,174.94735221000155,50702.82361128 2025-11-19,08:04:04.000,323,11084962,-795,0,1763539443,15171.052859539988,174.975548729999,50702.83758552001 2025-11-19,08:04:05.000,323,11084934,-795,0,1763539444,15171.093277399988,175.03194177000114,50702.90745672001 2025-11-19,08:04:06.000,323,11084935,-795,0,1763539445,15171.012441679988,175.01784351000242,50702.85155976 2025-11-19,08:04:07.000,323,11084950,-795,0,1763539446,15171.086541089993,175.01784351000242,50702.87950824001 2025-11-19,08:04:08.000,323,11084826,-795,0,1763539447,15171.147167879994,175.0037452500037,50702.92143096 2025-11-19,08:04:09.000,323,11084913,-795,0,1763539448,15171.059595849998,175.07423655000457,50702.94239232 2025-11-19,08:04:10.000,323,11084947,-795,0,1763539449,15171.032650609988,175.0389909000005,50702.697843120004 2025-11-19,08:04:11.000,323,11084827,-795,0,1763539450,15171.073068469988,175.07423655000457,50702.78168856 2025-11-19,08:04:12.000,323,11084919,-795,0,1763539451,15171.113486329989,175.102433070002,50702.95636656001 2025-11-19,08:04:13.000,323,11084859,-795,0,1763539452,15171.113486329989,175.0883348100033,50702.91444384 2025-11-19,08:04:14.000,323,11084839,-795,0,1763539453,15171.126958949993,175.14472784999816,50702.87252112 2025-11-19,08:04:15.000,323,11084848,-795,0,1763539454,15171.153904189989,175.14472784999816,50702.92841808001 2025-11-19,08:04:16.000,323,11085005,-795,0,1763539455,15171.113486329989,175.09538394000265,50702.830598399996 2025-11-19,08:04:17.000,323,11084862,-795,0,1763539456,15171.126958949993,175.09538394000265,50702.9004696 2025-11-19,08:04:18.000,323,11084874,-795,0,1763539457,15171.079804779998,175.13062958999944,50702.886495360006 2025-11-19,08:04:19.000,323,11084913,-795,0,1763539458,15171.086541089993,175.102433070002,50702.85155976 2025-11-19,08:04:20.000,323,11084786,-795,0,1763539459,15171.005705369993,175.11653133000073,50702.69085600001 2025-11-19,08:04:21.000,323,11084932,-795,0,1763539460,15170.945078579993,175.10948220000137,50702.69085600001 2025-11-19,08:04:22.000,323,11085015,-795,0,1763539461,15171.100013709998,175.15882611000416,50702.78867568001 2025-11-19,08:04:23.000,323,11084858,-795,0,1763539462,15171.106750019993,175.102433070002,50702.85155976 2025-11-19,08:04:24.000,323,11084813,-795,0,1763539463,15171.059595849998,175.07423655000457,50702.935405200005 2025-11-19,08:04:25.000,323,11084908,-795,0,1763539464,15171.073068469988,175.08128568000393,50702.94937944 2025-11-19,08:04:26.000,323,11084885,-795,0,1763539465,15171.079804779998,175.1376787199988,50702.85854688001 2025-11-19,08:04:27.000,323,11084977,-795,0,1763539466,15171.046123229993,175.1376787199988,50702.84457264 2025-11-19,08:04:28.000,323,11084881,-795,0,1763539467,15171.086541089993,175.08128568000393,50702.85155976 2025-11-19,08:04:29.000,323,11084890,-795,0,1763539468,15171.012441679988,175.06718741999794,50702.816624160005 2025-11-19,08:04:30.000,323,11084879,-795,0,1763539469,15170.931605960002,175.03194177000114,50702.648933280005 2025-11-19,08:04:31.000,323,11084834,-795,0,1763539470,15171.025914299993,175.04604002999986,50702.92841808001 2025-11-19,08:04:32.000,323,11084898,-795,0,1763539471,15170.972023820003,175.1517769800048,50702.816624160005 2025-11-19,08:04:33.000,323,11084886,-795,0,1763539472,15170.972023820003,175.14472784999816,50702.865534000004 2025-11-19,08:04:34.000,323,11084867,-795,0,1763539473,15170.972023820003,175.15882611000416,50702.830598399996 2025-11-19,08:04:35.000,323,11084859,-795,0,1763539474,15171.005705369993,175.15882611000416,50702.96335368 2025-11-19,08:04:36.000,323,11084866,-755,0,1763539475,15171.012441679988,175.16587524000352,50702.935405200005 2025-11-19,08:04:37.000,323,11084894,-795,0,1763539476,15171.039386919998,175.16587524000352,50702.92841808001 2025-11-19,08:04:38.000,323,11084846,-795,0,1763539477,15171.012441679988,175.1870226300016,50702.85854688001 2025-11-19,08:04:39.000,323,11084859,-795,0,1763539478,15171.012441679988,175.16587524000352,50702.90745672001 2025-11-19,08:04:40.000,323,11084854,-795,0,1763539479,15170.945078579993,175.2222682799984,50702.67688176 2025-11-19,08:04:41.000,323,11084963,-715,0,1763539480,15170.978760129998,175.19407176000095,50702.75374008 2025-11-19,08:04:42.000,323,11084831,-795,0,1763539481,15171.046123229993,175.1870226300016,50702.94937944 2025-11-19,08:04:43.000,323,11084934,-795,0,1763539482,15171.073068469988,175.13062958999944,50702.80963704001 2025-11-19,08:04:44.000,323,11084900,-795,0,1763539483,15171.066332159993,175.2011208900003,50702.85155976 2025-11-19,08:04:45.000,323,11084825,-795,0,1763539484,15171.079804779998,175.1870226300016,50702.75374008 2025-11-19,08:04:46.000,323,11084824,-715,0,1763539485,15171.039386919998,175.20817001999967,50702.697843120004 2025-11-19,08:04:47.000,323,11084823,-795,0,1763539486,15171.079804779998,175.27161219000118,50702.69085600001 2025-11-19,08:04:48.000,323,11084849,-795,0,1763539487,15171.126958949993,175.25751393000246,50702.7257916 2025-11-19,08:04:49.000,323,11084857,-795,0,1763539488,15171.106750019993,175.20817001999967,50702.83758552001 2025-11-19,08:04:50.000,323,11084820,-795,0,1763539489,15171.073068469988,175.29275957999926,50702.63495904 2025-11-19,08:04:51.000,323,11084951,-795,0,1763539490,15171.194322049989,175.27161219000118,50702.7257916 2025-11-19,08:04:52.000,323,11084900,-795,0,1763539491,15171.228003599994,175.32800523000333,50702.935405200005 2025-11-19,08:04:53.000,323,11084852,-795,0,1763539492,15171.228003599994,175.24341567000374,50702.89348248 2025-11-19,08:04:54.000,323,11084903,-795,0,1763539493,15171.174113119989,175.29275957999926,50702.80264992 2025-11-19,08:04:55.000,323,11084860,-795,0,1763539494,15171.180849429998,175.24341567000374,50702.77470144 2025-11-19,08:04:56.000,323,11084985,-795,0,1763539495,15171.180849429998,175.21521914999903,50702.84457264 2025-11-19,08:04:57.000,323,11084895,-795,0,1763539496,15171.180849429998,175.27161219000118,50702.7956628 2025-11-19,08:04:58.000,323,11084902,-795,0,1763539497,15171.106750019993,175.26456306000182,50702.74675296 2025-11-19,08:04:59.000,323,11084879,-795,0,1763539498,15171.194322049989,175.32800523000333,50702.73976584001 2025-11-19,08:05:00.000,323,11084938,-795,0,1763539499,15171.167376809994,175.21521914999903,50702.6559204 2025-11-19,08:05:01.000,323,11084855,-795,0,1763539500,15171.153904189989,175.2504648000031,50702.718804480006 2025-11-19,08:05:02.000,323,11084991,-795,0,1763539501,15171.147167879994,175.2222682799984,50702.767714320005 2025-11-19,08:05:03.000,323,11084907,-795,0,1763539502,15171.167376809994,175.1870226300016,50702.84457264 2025-11-19,08:05:04.000,323,11084898,-795,0,1763539503,15171.207794669994,175.20817001999967,50702.830598399996 2025-11-19,08:05:05.000,323,11084868,-795,0,1763539504,15171.234739909989,175.19407176000095,50702.816624160005 2025-11-19,08:05:06.000,323,11084842,-795,0,1763539505,15171.221267289999,175.25751393000246,50702.87252112 2025-11-19,08:05:07.000,323,11084874,-795,0,1763539506,15171.228003599994,175.1870226300016,50702.82361128 2025-11-19,08:05:08.000,323,11084846,-795,0,1763539507,15171.261685149999,175.1870226300016,50702.85854688001 2025-11-19,08:05:09.000,323,11084876,-795,0,1763539508,15171.29536669999,175.20817001999967,50702.83758552001 2025-11-19,08:05:10.000,323,11084942,-795,0,1763539509,15171.167376809994,175.12358046000008,50702.69085600001 2025-11-19,08:05:11.000,323,11084836,-795,0,1763539510,15171.234739909989,175.17292437000287,50702.697843120004 2025-11-19,08:05:12.000,323,11084888,-795,0,1763539511,15171.281894079999,175.12358046000008,50702.830598399996 2025-11-19,08:05:13.000,323,11084805,-795,0,1763539512,15171.29536669999,175.17292437000287,50702.68386888 2025-11-19,08:05:14.000,323,11084908,-795,0,1763539513,15171.308839319994,175.17292437000287,50702.74675296 2025-11-19,08:05:15.000,323,11084901,-795,0,1763539514,15171.31557562999,175.20817001999967,50702.73277872 2025-11-19,08:05:16.000,323,11084863,-795,0,1763539515,15171.349257179994,175.14472784999816,50702.87252112 2025-11-19,08:05:17.000,323,11084840,-795,0,1763539516,15171.308839319994,175.2011208900003,50702.75374008 2025-11-19,08:05:18.000,323,11084907,-795,0,1763539517,15171.369466109994,175.1870226300016,50702.816624160005 2025-11-19,08:05:19.000,323,11084973,-795,0,1763539518,15171.369466109994,175.1517769800048,50702.75374008 2025-11-19,08:05:20.000,323,11084859,-795,0,1763539519,15171.234739909989,175.13062958999944,50702.50919088 2025-11-19,08:05:21.000,323,11084845,-795,0,1763539520,15171.29536669999,175.1517769800048,50702.55810072 2025-11-19,08:05:22.000,323,11084922,-795,0,1763539521,15171.409883969995,175.19407176000095,50702.73277872 2025-11-19,08:05:23.000,323,11084928,-795,0,1763539522,15171.43682920999,175.09538394000265,50702.77470144 2025-11-19,08:05:24.000,323,11084907,-795,0,1763539523,15171.42335659,175.08128568000393,50702.68386888 2025-11-19,08:05:25.000,323,11084958,-795,0,1763539524,15171.44356552,175.11653133000073,50702.66989464001 2025-11-19,08:05:26.000,323,11084861,-795,0,1763539525,15171.47724706999,175.14472784999816,50702.648933280005 2025-11-19,08:05:27.000,323,11084816,-795,0,1763539526,15171.389675039994,175.06718741999794,50702.5860492 2025-11-19,08:05:28.000,323,11084858,-795,0,1763539527,15171.48398338,175.06013828999858,50702.69085600001 2025-11-19,08:05:29.000,323,11084900,-795,0,1763539528,15171.510928619995,175.04604002999986,50702.66989464001 2025-11-19,08:05:30.000,323,11084867,-795,0,1763539529,15171.450301829995,175.0037452500037,50702.57906208 2025-11-19,08:05:31.000,323,11084865,-795,0,1763539530,15171.49745599999,174.96145047000027,50702.59303632001 2025-11-19,08:05:32.000,323,11084890,-795,0,1763539531,15171.571555409995,175.01079438000306,50702.718804480006 2025-11-19,08:05:33.000,323,11084896,-795,0,1763539532,15171.611973269995,174.9896469899977,50702.74675296 2025-11-19,08:05:34.000,323,11084831,-795,0,1763539533,15171.57829171999,175.06013828999858,50702.71181736001 2025-11-19,08:05:35.000,323,11084897,-795,0,1763539534,15171.58502803,175.04604002999986,50702.7956628 2025-11-19,08:05:36.000,323,11084885,-795,0,1763539535,15171.64565482,174.9896469899977,50702.767714320005 2025-11-19,08:05:37.000,323,11084940,-795,0,1763539536,15171.53787385999,175.01079438000306,50702.76072720001 2025-11-19,08:05:38.000,323,11084932,-795,0,1763539537,15171.61870957999,174.96145047000027,50702.648933280005 2025-11-19,08:05:39.000,323,11084945,-795,0,1763539538,15171.591764339995,174.93325395000284,50702.697843120004 2025-11-19,08:05:40.000,323,11084832,-795,0,1763539539,15171.611973269995,174.90505742999812,50702.60701056 2025-11-19,08:05:41.000,323,11084914,-795,0,1763539540,15171.632182199995,174.91210656000476,50702.718804480006 2025-11-19,08:05:42.000,323,11084871,-795,0,1763539541,15171.69954529999,174.90505742999812,50702.89348248 2025-11-19,08:05:43.000,323,11084837,-795,0,1763539542,15171.70628161,174.91915569000412,50702.816624160005 2025-11-19,08:05:44.000,323,11084920,-795,0,1763539543,15171.719754229991,174.975548729999,50702.82361128 2025-11-19,08:05:45.000,323,11084882,-795,0,1763539544,15171.68607268,174.91210656000476,50702.830598399996 2025-11-19,08:05:46.000,323,11084831,-795,0,1763539545,15171.74669947,174.89800829999876,50702.82361128 2025-11-19,08:05:47.000,323,11084853,-795,0,1763539546,15171.69954529999,174.94735221000155,50702.85155976 2025-11-19,08:05:48.000,323,11084877,-795,0,1763539547,15171.692808989996,174.88391004000005,50702.84457264 2025-11-19,08:05:49.000,323,11084924,-795,0,1763539548,15171.713017919996,174.9544013400009,50702.830598399996 2025-11-19,08:05:50.000,323,11084823,-795,0,1763539549,15171.591764339995,174.86981178000133,50702.63495904 2025-11-19,08:05:51.000,323,11085004,-795,0,1763539550,15171.733226849996,174.91915569000412,50702.78168856 2025-11-19,08:05:52.000,323,11084897,-795,0,1763539551,15171.733226849996,174.9403030800022,50702.7956628 2025-11-19,08:05:53.000,323,11085006,-795,0,1763539552,15171.733226849996,174.93325395000284,50702.7956628 2025-11-19,08:05:54.000,323,11084927,-795,0,1763539553,15171.739963159991,174.92620482000348,50702.76072720001 2025-11-19,08:05:55.000,323,11084861,-795,0,1763539554,15171.753435779996,174.91210656000476,50702.865534000004 2025-11-19,08:05:56.000,323,11084889,-795,0,1763539555,15171.793853639996,174.89800829999876,50702.830598399996 2025-11-19,08:05:57.000,323,11084901,-795,0,1763539556,15171.780381019991,174.89800829999876,50702.89348248 2025-11-19,08:05:58.000,323,11084841,-795,0,1763539557,15171.834271499996,174.86276265000197,50702.9004696 2025-11-19,08:05:59.000,323,11084871,-795,0,1763539558,15171.820798879991,174.86276265000197,50702.80264992 2025-11-19,08:06:00.000,323,11084947,-795,0,1763539559,15171.72649054,174.8416152600039,50702.6559204 2025-11-19,08:06:01.000,323,11084873,-795,0,1763539560,15171.793853639996,174.79932048000046,50702.662907519996 2025-11-19,08:06:02.000,323,11084983,-795,0,1763539561,15171.874689359996,174.81341873999918,50702.718804480006 2025-11-19,08:06:03.000,323,11084851,-795,0,1763539562,15171.841007809991,174.79932048000046,50702.74675296 2025-11-19,08:06:04.000,323,11084902,-795,0,1763539563,15171.820798879991,174.77112396000302,50702.77470144 2025-11-19,08:06:05.000,323,11084872,-795,0,1763539564,15171.874689359996,174.79932048000046,50702.78168856 2025-11-19,08:06:06.000,323,11084845,-795,0,1763539565,15171.847744120001,174.73587830999895,50702.80963704001 2025-11-19,08:06:07.000,323,11084969,-795,0,1763539566,15171.867953050001,174.70768179000152,50702.718804480006 2025-11-19,08:06:08.000,323,11084934,-795,0,1763539567,15171.921843529992,174.72178005000023,50702.80264992 2025-11-19,08:06:09.000,323,11084924,-795,0,1763539568,15171.867953050001,174.76407483000366,50702.78168856 2025-11-19,08:06:10.000,323,11084963,-795,0,1763539569,15171.814062569996,174.67243614000472,50702.57906208 2025-11-19,08:06:11.000,323,11084835,-795,0,1763539570,15171.874689359996,174.7429274399983,50702.70483024 2025-11-19,08:06:12.000,323,11084906,-795,0,1763539571,15171.955525079997,174.67948527000408,50702.830598399996 2025-11-19,08:06:13.000,323,11084874,-795,0,1763539572,15171.915107219997,174.70768179000152,50702.87252112 2025-11-19,08:06:14.000,323,11084839,-795,0,1763539573,15171.935316149997,174.71473092000087,50702.767714320005 2025-11-19,08:06:15.000,323,11084937,-795,0,1763539574,15171.928579840001,174.67243614000472,50702.816624160005 2025-11-19,08:06:16.000,323,11084958,-795,0,1763539575,15172.022888179992,174.72178005000023,50702.90745672001 2025-11-19,08:06:17.000,323,11084924,-795,0,1763539576,15171.948788770002,174.68653440000344,50702.82361128 2025-11-19,08:06:18.000,323,11084960,-795,0,1763539577,15172.022888179992,174.71473092000087,50702.89348248 2025-11-19,08:06:19.000,323,11084865,-795,0,1763539578,15171.982470319992,174.68653440000344,50702.84457264 2025-11-19,08:06:20.000,323,11084780,-795,0,1763539579,15171.921843529992,174.70063266000216,50702.68386888 2025-11-19,08:06:21.000,323,11085009,-795,0,1763539580,15172.016151869997,174.67243614000472,50702.63495904 2025-11-19,08:06:22.000,323,11084926,-795,0,1763539581,15172.029624490002,174.73587830999895,50702.816624160005 2025-11-19,08:06:23.000,323,11084940,-795,0,1763539582,15172.056569729997,174.7429274399983,50702.830598399996 2025-11-19,08:06:24.000,323,11084861,-795,0,1763539583,15172.022888179992,174.6935835300028,50702.75374008 2025-11-19,08:06:25.000,323,11084852,-795,0,1763539584,15172.076778659997,174.65833787999873,50702.78168856 2025-11-19,08:06:26.000,323,11084980,-795,0,1763539585,15172.083514969992,174.70768179000152,50702.83758552001 2025-11-19,08:06:27.000,323,11084854,-795,0,1763539586,15172.144141759993,174.70768179000152,50702.91444384 2025-11-19,08:06:28.000,323,11084972,-795,0,1763539587,15172.137405449997,174.70768179000152,50702.84457264 2025-11-19,08:06:29.000,323,11084861,-795,0,1763539588,15172.157614379998,174.6301413600013,50702.9004696 2025-11-19,08:06:30.000,323,11084896,-795,0,1763539589,15172.049833420002,174.6935835300028,50702.62797192 2025-11-19,08:06:31.000,323,11084798,-795,0,1763539590,15172.063306039992,174.67243614000472,50702.67688176 2025-11-19,08:06:32.000,323,11084867,-795,0,1763539591,15172.070042350002,174.71473092000087,50702.77470144 2025-11-19,08:06:33.000,323,11084814,-795,0,1763539592,15172.164350689993,174.63719049000065,50702.87252112 2025-11-19,08:06:34.000,323,11084828,-795,0,1763539593,15172.144141759993,174.60194484000385,50702.77470144 2025-11-19,08:06:35.000,323,11084963,-795,0,1763539594,15172.157614379998,174.5807974499985,50702.80264992 2025-11-19,08:06:36.000,323,11084895,-795,0,1763539595,15172.157614379998,174.65128874999937,50702.83758552001 2025-11-19,08:06:37.000,323,11084983,-795,0,1763539596,15172.184559619993,174.57374831999914,50702.91444384 2025-11-19,08:06:38.000,323,11084904,-795,0,1763539597,15172.123932829993,174.62309223000193,50702.78867568001 2025-11-19,08:06:39.000,323,11084872,-755,0,1763539598,15172.211504859988,174.57374831999914,50702.9004696 2025-11-19,08:06:40.000,323,11084868,-795,0,1763539599,15172.103723899992,174.55260093000106,50702.66989464001 2025-11-19,08:06:41.000,323,11084897,-795,0,1763539600,15172.211504859988,174.55965006000042,50702.9004696 2025-11-19,08:06:42.000,323,11084862,-795,0,1763539601,15172.258659029998,174.55260093000106,50702.84457264 2025-11-19,08:06:43.000,323,11084947,-795,0,1763539602,15172.285604269993,174.53850267000234,50702.90745672001 2025-11-19,08:06:44.000,323,11084957,-795,0,1763539603,15172.251922719988,174.55260093000106,50702.83758552001 2025-11-19,08:06:45.000,323,11084875,-795,0,1763539604,15172.305813199993,174.52440441000363,50702.9004696 2025-11-19,08:06:46.000,323,11084945,-795,0,1763539605,15172.305813199993,174.47506050000084,50702.886495360006 2025-11-19,08:06:47.000,323,11084909,-795,0,1763539606,15172.285604269993,174.46801137000148,50702.7956628 2025-11-19,08:06:48.000,323,11084816,-715,0,1763539607,15172.285604269993,174.5103061500049,50702.82361128 2025-11-19,08:06:49.000,323,11084871,-795,0,1763539608,15172.339494749998,174.51735528000427,50702.83758552001 2025-11-19,08:06:50.000,323,11084934,-795,0,1763539609,15172.359703679998,174.4186674599987,50702.75374008 2025-11-19,08:06:51.000,323,11084866,-795,0,1763539610,15172.278867959998,174.4186674599987,50702.71181736001 2025-11-19,08:06:52.000,323,11084945,-795,0,1763539611,15172.352967369989,174.45391311000276,50702.90745672001 2025-11-19,08:06:53.000,323,11084959,-795,0,1763539612,15172.305813199993,174.43981485000404,50702.87950824001 2025-11-19,08:06:54.000,323,11084886,-795,0,1763539613,15172.366439989994,174.40456919999997,50702.92841808001 2025-11-19,08:06:55.000,323,11084917,-795,0,1763539614,15172.386648919994,174.42571658999805,50702.95636656001 2025-11-19,08:06:56.000,323,11084838,-795,0,1763539615,15172.400121539999,174.40456919999997,50702.935405200005 2025-11-19,08:06:57.000,323,11084877,-795,0,1763539616,15172.359703679998,174.3622744200038,50703.040212 2025-11-19,08:06:58.000,323,11084978,-795,0,1763539617,15172.373176299989,174.43276572000468,50702.95636656001 2025-11-19,08:06:59.000,323,11085021,-795,0,1763539618,15172.400121539999,174.41161832999933,50702.92841808001 2025-11-19,08:07:00.000,323,11084927,-795,0,1763539619,15172.278867959998,174.2988322500023,50702.77470144 2025-11-19,08:07:01.000,323,11084827,-795,0,1763539620,15172.278867959998,174.35522529000446,50702.80264992 2025-11-19,08:07:02.000,323,11084909,-795,0,1763539621,15172.305813199993,174.32702876999974,50702.82361128 2025-11-19,08:07:03.000,323,11084846,-795,0,1763539622,15172.366439989994,174.3340778999991,50702.92841808001 2025-11-19,08:07:04.000,323,11084988,-795,0,1763539623,15172.386648919994,174.31997964000038,50702.90745672001 2025-11-19,08:07:05.000,323,11084935,-795,0,1763539624,15172.379912609998,174.30588138000167,50702.92841808001 2025-11-19,08:07:06.000,323,11084861,-795,0,1763539625,15172.440539399999,174.27063573000487,50702.998289279996 2025-11-19,08:07:07.000,323,11084845,-795,0,1763539626,15172.393385229989,174.2988322500023,50703.00527640001 2025-11-19,08:07:08.000,323,11084862,-795,0,1763539627,15172.420330469999,174.186046169998,50702.998289279996 2025-11-19,08:07:09.000,323,11084883,-795,0,1763539628,15172.420330469999,174.24948833999952,50702.94239232 2025-11-19,08:07:10.000,323,11084993,-795,0,1763539629,15172.312549509988,174.14375139000185,50702.78168856 2025-11-19,08:07:11.000,323,11084837,-795,0,1763539630,15172.373176299989,174.200144430004,50702.77470144 2025-11-19,08:07:12.000,323,11084898,-795,0,1763539631,15172.454012019989,174.200144430004,50702.94239232 2025-11-19,08:07:13.000,323,11084886,-795,0,1763539632,15172.454012019989,174.20719356000336,50702.92143096 2025-11-19,08:07:14.000,323,11084870,-795,0,1763539633,15172.413594159989,174.1719479099993,50702.886495360006 2025-11-19,08:07:15.000,323,11084830,-795,0,1763539634,15172.427066779994,174.1508005200012,50702.92143096 2025-11-19,08:07:16.000,323,11084819,-795,0,1763539635,15172.420330469999,174.1508005200012,50702.92841808001 2025-11-19,08:07:17.000,323,11084843,-795,0,1763539636,15172.433803089989,174.11555487000442,50702.830598399996 2025-11-19,08:07:18.000,323,11084924,-795,0,1763539637,15172.386648919994,174.12260400000378,50702.830598399996 2025-11-19,08:07:19.000,323,11084916,-795,0,1763539638,15172.427066779994,174.1719479099993,50702.92841808001 2025-11-19,08:07:20.000,323,11084910,-795,0,1763539639,15172.386648919994,174.12965313000313,50702.816624160005 2025-11-19,08:07:21.000,323,11084910,-795,0,1763539640,15172.346231059993,174.09440747999906,50702.7257916 2025-11-19,08:07:22.000,323,11084866,-795,0,1763539641,15172.47422094999,174.1367022600025,50703.02623776001 2025-11-19,08:07:23.000,323,11084879,-795,0,1763539642,15172.53484773999,174.09440747999906,50703.01226352 2025-11-19,08:07:24.000,323,11084852,-795,0,1763539643,15172.548320359994,174.09440747999906,50702.9703408 2025-11-19,08:07:25.000,323,11084918,-795,0,1763539644,15172.501166189999,174.16489877999993,50702.99130216 2025-11-19,08:07:26.000,323,11084914,-795,0,1763539645,15172.51463880999,174.11555487000442,50702.95636656001 2025-11-19,08:07:27.000,323,11084882,-795,0,1763539646,15172.53484773999,174.17899703999865,50702.998289279996 2025-11-19,08:07:28.000,323,11084971,-795,0,1763539647,15172.548320359994,174.1367022600025,50702.90745672001 2025-11-19,08:07:29.000,323,11084963,-795,0,1763539648,15172.528111429994,174.17899703999865,50702.9703408 2025-11-19,08:07:30.000,323,11084909,-795,0,1763539649,15172.467484639994,174.17899703999865,50702.82361128 2025-11-19,08:07:31.000,323,11084850,-795,0,1763539650,15172.454012019989,174.0873583499997,50702.84457264 2025-11-19,08:07:32.000,323,11084936,-795,0,1763539651,15172.507902499994,174.1508005200012,50702.91444384 2025-11-19,08:07:33.000,323,11084867,-795,0,1763539652,15172.47422094999,174.186046169998,50703.01925064 2025-11-19,08:07:34.000,323,11084899,-795,0,1763539653,15172.541584049999,174.16489877999993,50702.99130216 2025-11-19,08:07:35.000,323,11084939,-795,0,1763539654,15172.528111429994,174.24243921000016,50702.92841808001 2025-11-19,08:07:36.000,323,11084904,-795,0,1763539655,15172.541584049999,174.186046169998,50702.94239232 2025-11-19,08:07:37.000,323,11084943,-795,0,1763539656,15172.521375119999,174.22834095000144,50702.97732792001 2025-11-19,08:07:38.000,323,11084909,-795,0,1763539657,15172.588738219994,174.27768486000423,50702.935405200005 2025-11-19,08:07:39.000,323,11084850,-795,0,1763539658,15172.541584049999,174.26358659999823,50702.95636656001 2025-11-19,08:07:40.000,323,11084887,-795,0,1763539659,15172.487693569994,174.19309530000464,50702.75374008 2025-11-19,08:07:41.000,323,11084920,-795,0,1763539660,15172.53484773999,174.24948833999952,50702.886495360006 2025-11-19,08:07:42.000,323,11084899,-795,0,1763539661,15172.55505666999,174.27063573000487,50702.90745672001 2025-11-19,08:07:43.000,323,11084840,-795,0,1763539662,15172.57526559999,174.27768486000423,50702.96335368 2025-11-19,08:07:44.000,323,11084884,-795,0,1763539663,15172.57526559999,174.24243921000016,50702.92143096 2025-11-19,08:07:45.000,323,11084871,-795,0,1763539664,15172.629156079995,174.22834095000144,50702.92841808001 2025-11-19,08:07:46.000,323,11084967,-795,0,1763539665,15172.63589238999,174.2847339900036,50702.85155976 2025-11-19,08:07:47.000,323,11084854,-795,0,1763539666,15172.61568345999,174.27768486000423,50702.9703408 2025-11-19,08:07:48.000,323,11084880,-795,0,1763539667,15172.61568345999,174.22129182000208,50702.87252112 2025-11-19,08:07:49.000,323,11084854,-795,0,1763539668,15172.63589238999,174.27768486000423,50702.9004696 2025-11-19,08:07:50.000,323,11084870,-795,0,1763539669,15172.51463880999,174.2847339900036,50702.76072720001 2025-11-19,08:07:51.000,323,11084910,-795,0,1763539670,15172.608947149994,174.2988322500023,50702.84457264 2025-11-19,08:07:52.000,323,11084824,-795,0,1763539671,15172.629156079995,174.25653746999888,50702.99130216 2025-11-19,08:07:53.000,323,11084949,-795,0,1763539672,15172.70325549,174.3340778999991,50702.9004696 2025-11-19,08:07:54.000,323,11084963,-795,0,1763539673,15172.629156079995,174.2847339900036,50702.9703408 2025-11-19,08:07:55.000,323,11084936,-795,0,1763539674,15172.67631024999,174.31293051000102,50702.94937944 2025-11-19,08:07:56.000,323,11084907,-795,0,1763539675,15172.66283763,174.2988322500023,50702.90745672001 2025-11-19,08:07:57.000,323,11084927,-795,0,1763539676,15172.689782869995,174.2988322500023,50702.97732792001 2025-11-19,08:07:58.000,323,11084904,-795,0,1763539677,15172.66283763,174.22834095000144,50702.87950824001 2025-11-19,08:07:59.000,323,11084924,-795,0,1763539678,15172.72346442,174.3340778999991,50702.92841808001 2025-11-19,08:08:00.000,323,11084808,-795,0,1763539679,15172.6426287,174.25653746999888,50702.78168856 2025-11-19,08:08:01.000,323,11084927,-715,0,1763539680,15172.63589238999,174.24948833999952,50702.80264992 2025-11-19,08:08:02.000,323,11084895,-795,0,1763539681,15172.709991799995,174.2353900800008,50702.99130216 2025-11-19,08:08:03.000,323,11084790,-795,0,1763539682,15172.74367335,174.21424269000272,50702.935405200005 2025-11-19,08:08:04.000,323,11084892,-795,0,1763539683,15172.73693703999,174.2847339900036,50703.033224880004 2025-11-19,08:08:05.000,323,11084911,-795,0,1763539684,15172.72346442,174.34112702999846,50703.054186240006 2025-11-19,08:08:06.000,323,11084873,-795,0,1763539685,15172.78409121,174.35522529000446,50703.040212 2025-11-19,08:08:07.000,323,11084894,-795,0,1763539686,15172.790827519995,174.2847339900036,50702.984315040005 2025-11-19,08:08:08.000,323,11084860,-795,0,1763539687,15172.75714596999,174.24948833999952,50702.935405200005 2025-11-19,08:08:09.000,323,11084849,-795,0,1763539688,15172.74367335,174.2988322500023,50702.94239232 2025-11-19,08:08:10.000,323,11084896,-795,0,1763539689,15172.750409659995,174.26358659999823,50702.865534000004 2025-11-19,08:08:11.000,323,11084983,-795,0,1763539690,15172.71672810999,174.2988322500023,50702.830598399996 2025-11-19,08:08:12.000,323,11084860,-795,0,1763539691,15172.75714596999,174.2988322500023,50702.87950824001 2025-11-19,08:08:13.000,323,11084866,-795,0,1763539692,15172.811036449995,174.27768486000423,50703.00527640001 2025-11-19,08:08:14.000,323,11084827,-795,0,1763539693,15172.844718,174.27768486000423,50702.94239232 2025-11-19,08:08:15.000,323,11084828,-795,0,1763539694,15172.81777275999,174.2847339900036,50702.89348248 2025-11-19,08:08:16.000,323,11084821,-795,0,1763539695,15172.83798168999,174.2847339900036,50702.92841808001 2025-11-19,08:08:17.000,323,11084914,-795,0,1763539696,15172.871663239996,174.36932355000317,50703.033224880004 2025-11-19,08:08:18.000,323,11084892,-795,0,1763539697,15172.871663239996,174.31997964000038,50702.9703408 2025-11-19,08:08:19.000,323,11084944,-795,0,1763539698,15172.89860847999,174.32702876999974,50703.02623776001 2025-11-19,08:08:20.000,323,11084927,-795,0,1763539699,15172.83798168999,174.34112702999846,50702.84457264 2025-11-19,08:08:21.000,323,11084876,-795,0,1763539700,15172.851454309995,174.3834218100019,50702.80963704001 2025-11-19,08:08:22.000,323,11084878,-795,0,1763539701,15172.912081099996,174.43981485000404,50702.9703408 2025-11-19,08:08:23.000,323,11084877,-795,0,1763539702,15172.932290029996,174.37637268000253,50703.033224880004 2025-11-19,08:08:24.000,323,11084857,-795,0,1763539703,15172.932290029996,174.3622744200038,50703.00527640001 2025-11-19,08:08:25.000,323,11084928,-795,0,1763539704,15172.932290029996,174.3975200700006,50702.99130216 2025-11-19,08:08:26.000,323,11084889,-795,0,1763539705,15172.939026339991,174.29178312000295,50702.77470144 2025-11-19,08:08:27.000,323,11084929,-795,0,1763539706,15172.912081099996,174.39047094000125,50702.99130216 2025-11-19,08:08:28.000,323,11084969,-795,0,1763539707,15172.89860847999,174.31293051000102,50703.040212 2025-11-19,08:08:29.000,323,11084943,-795,0,1763539708,15172.91881740999,174.34817615999782,50703.06816048 2025-11-19,08:08:30.000,323,11084883,-795,0,1763539709,15172.85819061999,174.29178312000295,50702.9004696 2025-11-19,08:08:31.000,323,11084991,-795,0,1763539710,15172.85819061999,174.2988322500023,50702.90745672001 2025-11-19,08:08:32.000,323,11084997,-795,0,1763539711,15172.98618051,174.2847339900036,50703.09610896001 2025-11-19,08:08:33.000,323,11084848,-795,0,1763539712,15173.033334679996,174.2847339900036,50703.13104456 2025-11-19,08:08:34.000,323,11084869,-795,0,1763539713,15173.006389440001,174.3340778999991,50703.01925064 2025-11-19,08:08:35.000,323,11084933,-795,0,1763539714,15173.026598370001,174.24948833999952,50703.00527640001 2025-11-19,08:08:36.000,323,11084987,-795,0,1763539715,15172.98618051,174.31293051000102,50703.04719912001 2025-11-19,08:08:37.000,323,11084870,-795,0,1763539716,15172.952498959996,174.31293051000102,50703.01226352 2025-11-19,08:08:38.000,323,11084820,-795,0,1763539717,15172.979444199991,174.1719479099993,50702.984315040005 2025-11-19,08:08:39.000,323,11084940,-795,0,1763539718,15173.019862059991,174.22834095000144,50702.9703408 2025-11-19,08:08:40.000,323,11084887,-795,0,1763539719,15172.98618051,174.21424269000272,50702.865534000004 2025-11-19,08:08:41.000,323,11084992,-795,0,1763539720,15172.939026339991,174.25653746999888,50702.85854688001 2025-11-19,08:08:42.000,323,11084930,-795,0,1763539721,15172.972707889996,174.16489877999993,50702.886495360006 2025-11-19,08:08:43.000,323,11084848,-795,0,1763539722,15173.019862059991,174.200144430004,50702.998289279996 2025-11-19,08:08:44.000,323,11084915,-795,0,1763539723,15173.040070989991,174.1719479099993,50702.935405200005 2025-11-19,08:08:45.000,323,11084925,-795,0,1763539724,15173.040070989991,174.16489877999993,50703.04719912001 2025-11-19,08:08:46.000,323,11084903,-795,0,1763539725,15173.053543609996,174.1719479099993,50702.92841808001 2025-11-19,08:08:47.000,323,11084934,-795,0,1763539726,15173.073752539996,174.200144430004,50703.02623776001 2025-11-19,08:08:48.000,323,11084925,-795,0,1763539727,15173.093961469996,174.16489877999993,50703.06816048 2025-11-19,08:08:49.000,323,11084866,-795,0,1763539728,15173.073752539996,174.1367022600025,50703.02623776001 2025-11-19,08:08:50.000,323,11084907,-795,0,1763539729,15173.013125749996,174.16489877999993,50702.85155976 2025-11-19,08:08:51.000,323,11084835,-795,0,1763539730,15173.053543609996,174.10145660999842,50702.80264992 2025-11-19,08:08:52.000,323,11084813,-795,0,1763539731,15173.114170399997,174.11555487000442,50703.00527640001 2025-11-19,08:08:53.000,323,11084834,-795,0,1763539732,15173.093961469996,174.09440747999906,50702.90745672001 2025-11-19,08:08:54.000,323,11084917,-795,0,1763539733,15173.100697779992,174.10850573999778,50702.92841808001 2025-11-19,08:08:55.000,323,11084995,-795,0,1763539734,15173.093961469996,174.09440747999906,50702.99130216 2025-11-19,08:08:56.000,323,11084940,-795,0,1763539735,15173.114170399997,174.0873583499997,50702.886495360006 2025-11-19,08:08:57.000,323,11084907,-795,0,1763539736,15173.154588259997,173.9886705300014,50702.91444384 2025-11-19,08:08:58.000,323,11084983,-795,0,1763539737,15173.181533499992,174.00276879000012,50702.998289279996 2025-11-19,08:08:59.000,323,11084949,-795,0,1763539738,15173.195006119997,174.03096531000483,50702.96335368 2025-11-19,08:09:00.000,323,11084991,-795,0,1763539739,15173.147851950001,173.96752314000332,50702.82361128 2025-11-19,08:09:01.000,323,11084908,-795,0,1763539740,15173.215215049997,173.9534248800046,50703.02623776001 2025-11-19,08:09:02.000,323,11084909,-795,0,1763539741,15173.168060880002,174.01686704999884,50702.99130216 2025-11-19,08:09:03.000,323,11084857,-795,0,1763539742,15173.195006119997,173.96047401000396,50702.9004696 2025-11-19,08:09:04.000,323,11084904,-795,0,1763539743,15173.195006119997,173.96047401000396,50702.94937944 2025-11-19,08:09:05.000,323,11084967,-795,0,1763539744,15173.147851950001,173.9393266199986,50702.984315040005 2025-11-19,08:09:06.000,323,11084957,-795,0,1763539745,15173.127643020001,173.86883531999774,50702.87950824001 2025-11-19,08:09:07.000,323,11084888,-795,0,1763539746,15173.120906709992,173.94637574999797,50702.87252112 2025-11-19,08:09:08.000,323,11084882,-795,0,1763539747,15173.168060880002,173.96047401000396,50702.91444384 2025-11-19,08:09:09.000,323,11084879,-795,0,1763539748,15173.067016230001,173.89703184000246,50702.96335368 2025-11-19,08:09:10.000,323,11084971,-795,0,1763539749,15173.033334679996,173.87588445000438,50702.78168856 2025-11-19,08:09:11.000,323,11084847,-795,0,1763539750,15172.98618051,173.9534248800046,50702.767714320005 2025-11-19,08:09:12.000,323,11084880,-795,0,1763539751,15173.019862059991,173.98162140000204,50703.02623776001 2025-11-19,08:09:13.000,323,11084874,-795,0,1763539752,15173.033334679996,173.94637574999797,50702.9703408 2025-11-19,08:09:14.000,323,11084917,-795,0,1763539753,15172.96597158,173.94637574999797,50702.94239232 2025-11-19,08:09:15.000,323,11084958,-795,0,1763539754,15172.94576265,174.00276879000012,50703.040212 2025-11-19,08:09:16.000,323,11084851,-795,0,1763539755,15172.939026339991,173.99571966000076,50702.91444384 2025-11-19,08:09:17.000,323,11084818,-755,0,1763539756,15172.96597158,174.00981791999948,50703.054186240006 2025-11-19,08:09:18.000,323,11084842,-795,0,1763539757,15172.98618051,174.03096531000483,50702.984315040005 2025-11-19,08:09:19.000,323,11084909,-795,0,1763539758,15172.972707889996,174.03096531000483,50702.92143096 2025-11-19,08:09:20.000,323,11084879,-795,0,1763539759,15172.88513586,174.04506357000355,50702.648933280005 2025-11-19,08:09:21.000,323,11084894,-795,0,1763539760,15172.871663239996,174.04506357000355,50702.865534000004 2025-11-19,08:09:22.000,323,11085004,-795,0,1763539761,15172.87839954999,174.04506357000355,50702.85155976 2025-11-19,08:09:23.000,323,11084942,-795,0,1763539762,15172.83798168999,174.0380144400042,50702.91444384 2025-11-19,08:09:24.000,323,11084888,-795,0,1763539763,15172.891872169996,174.06621096000163,50703.01226352 2025-11-19,08:09:25.000,323,11084990,-795,0,1763539764,15172.86492693,174.10850573999778,50703.01925064 2025-11-19,08:09:26.000,323,11084856,-795,0,1763539765,15172.83798168999,174.12260400000378,50702.9703408 2025-11-19,08:09:27.000,323,11084957,-795,0,1763539766,15172.831245379995,174.08030922000034,50702.94239232 2025-11-19,08:09:28.000,323,11084779,-795,0,1763539767,15172.88513586,174.12260400000378,50703.01226352 2025-11-19,08:09:29.000,323,11084951,-795,0,1763539768,15172.831245379995,174.15784965000057,50703.01925064 2025-11-19,08:09:30.000,323,11085009,-795,0,1763539769,15172.75714596999,174.14375139000185,50702.75374008 2025-11-19,08:09:31.000,323,11084943,-715,0,1763539770,15172.86492693,174.17899703999865,50702.92841808001 2025-11-19,08:09:32.000,323,11084833,-795,0,1763539771,15172.85819061999,174.12260400000378,50702.886495360006 2025-11-19,08:09:33.000,323,11084921,-795,0,1763539772,15172.811036449995,174.17899703999865,50702.97732792001 2025-11-19,08:09:34.000,323,11084850,-795,0,1763539773,15172.750409659995,174.200144430004,50702.82361128 2025-11-19,08:09:35.000,323,11084884,-795,0,1763539774,15172.76388228,174.1508005200012,50702.998289279996 2025-11-19,08:09:36.000,323,11084983,-715,0,1763539775,15172.79756382999,174.21424269000272,50702.92841808001 2025-11-19,08:09:37.000,323,11084978,-795,0,1763539776,15172.74367335,174.21424269000272,50703.040212 2025-11-19,08:09:38.000,323,11084939,-795,0,1763539777,15172.72346442,174.3340778999991,50702.9703408 2025-11-19,08:09:39.000,323,11084728,-795,0,1763539778,15172.770618589995,174.2988322500023,50703.02623776001 2025-11-19,08:09:40.000,323,11084894,-795,0,1763539779,15172.730200729995,174.24948833999952,50702.94937944 2025-11-19,08:09:41.000,323,11084959,-795,0,1763539780,15172.67631024999,174.31293051000102,50702.935405200005 2025-11-19,08:09:42.000,323,11084887,-795,0,1763539781,15172.67631024999,174.32702876999974,50703.06816048 2025-11-19,08:09:43.000,323,11084915,-795,0,1763539782,15172.73693703999,174.37637268000253,50703.1799544 2025-11-19,08:09:44.000,323,11084910,-795,0,1763539783,15172.65610131999,174.41161832999933,50703.054186240006 2025-11-19,08:09:45.000,323,11084954,-795,0,1763539784,15172.568529289994,174.41161832999933,50703.06117336 2025-11-19,08:09:46.000,323,11084856,-795,0,1763539785,15172.608947149994,174.46801137000148,50703.02623776001 2025-11-19,08:09:47.000,323,11084902,-795,0,1763539786,15172.66283763,174.46096224000212,50702.96335368 2025-11-19,08:09:48.000,323,11084925,-755,0,1763539787,15172.528111429994,174.56669918999978,50703.09610896001 2025-11-19,08:09:49.000,323,11084994,-795,0,1763539788,15172.454012019989,174.60194484000385,50702.99130216 2025-11-19,08:09:50.000,323,11084945,-795,0,1763539789,15172.454012019989,174.6935835300028,50702.84457264 2025-11-19,08:09:51.000,323,11085012,-635,0,1763539790,15172.49442987999,174.70768179000152,50702.94937944 2025-11-19,08:09:52.000,323,11084916,-795,0,1763539791,15172.507902499994,174.7288291799996,50702.92143096 2025-11-19,08:09:53.000,323,11084927,-795,0,1763539792,15172.521375119999,174.7429274399983,50703.033224880004 2025-11-19,08:09:54.000,323,11084955,-795,0,1763539793,15172.521375119999,174.7922713500011,50703.054186240006 2025-11-19,08:09:55.000,323,11084973,-795,0,1763539794,15172.521375119999,174.79932048000046,50703.00527640001 2025-11-19,08:09:56.000,323,11084913,-795,0,1763539795,15172.521375119999,174.8275169999979,50703.00527640001 2025-11-19,08:09:57.000,323,11085013,-795,0,1763539796,15172.501166189999,174.8275169999979,50702.998289279996 2025-11-19,08:09:58.000,323,11084891,-795,0,1763539797,15172.487693569994,174.80636960999982,50702.94937944 2025-11-19,08:09:59.000,323,11084928,-795,0,1763539798,15172.501166189999,174.8768609100007,50703.08912184 2025-11-19,08:10:00.000,323,11084772,-795,0,1763539799,15172.379912609998,174.8275169999979,50702.89348248 2025-11-19,08:10:01.000,323,11084933,-795,0,1763539800,15172.460748329999,174.88391004000005,50702.92841808001 2025-11-19,08:10:02.000,323,11084916,-795,0,1763539801,15172.55505666999,174.8909591699994,50702.998289279996 2025-11-19,08:10:03.000,323,11084913,-795,0,1763539802,15172.55505666999,174.8768609100007,50703.01925064 2025-11-19,08:10:04.000,323,11084808,-795,0,1763539803,15172.53484773999,174.9544013400009,50702.9703408 2025-11-19,08:10:05.000,323,11084888,-795,0,1763539804,15172.53484773999,174.98259785999835,50702.92143096 2025-11-19,08:10:06.000,323,11084936,-795,0,1763539805,15172.588738219994,175.04604002999986,50702.9004696 2025-11-19,08:10:07.000,323,11084880,-795,0,1763539806,15172.588738219994,175.02489264000178,50702.984315040005 2025-11-19,08:10:08.000,323,11084961,-795,0,1763539807,15172.59547452999,175.0883348100033,50703.06816048 2025-11-19,08:10:09.000,323,11084883,-795,0,1763539808,15172.60221084,175.0389909000005,50702.984315040005 2025-11-19,08:10:10.000,323,11084934,-755,0,1763539809,15172.57526559999,175.06013828999858,50702.73277872 2025-11-19,08:10:11.000,323,11084919,-795,0,1763539810,15172.61568345999,175.01784351000242,50702.85155976 2025-11-19,08:10:12.000,323,11084977,-795,0,1763539811,15172.62241977,175.07423655000457,50702.85854688001 2025-11-19,08:10:13.000,323,11084985,-795,0,1763539812,15172.74367335,175.06718741999794,50702.984315040005 2025-11-19,08:10:14.000,323,11084840,-795,0,1763539813,15172.70325549,175.09538394000265,50702.99130216 2025-11-19,08:10:15.000,323,11084918,-795,0,1763539814,15172.67631024999,175.06718741999794,50702.92143096 2025-11-19,08:10:16.000,323,11084923,-795,0,1763539815,15172.65610131999,175.07423655000457,50702.91444384 2025-11-19,08:10:17.000,323,11084884,-795,0,1763539816,15172.68304656,175.09538394000265,50702.97732792001 2025-11-19,08:10:18.000,323,11084874,-795,0,1763539817,15172.730200729995,175.102433070002,50702.935405200005 2025-11-19,08:10:19.000,323,11084893,-755,0,1763539818,15172.74367335,175.06013828999858,50702.865534000004 2025-11-19,08:10:20.000,323,11084917,-795,0,1763539819,15172.6426287,175.01079438000306,50702.718804480006 2025-11-19,08:10:21.000,323,11084838,-795,0,1763539820,15172.78409121,175.06013828999858,50702.886495360006 2025-11-19,08:10:22.000,323,11084894,-795,0,1763539821,15172.844718,175.0883348100033,50702.92841808001 2025-11-19,08:10:23.000,323,11084928,-795,0,1763539822,15172.76388228,175.08128568000393,50702.96335368 2025-11-19,08:10:24.000,323,11084932,-795,0,1763539823,15172.82450907,175.10948220000137,50702.984315040005 2025-11-19,08:10:25.000,323,11084873,-795,0,1763539824,15172.82450907,175.0883348100033,50702.984315040005 2025-11-19,08:10:26.000,323,11084870,-795,0,1763539825,15172.811036449995,175.10948220000137,50702.984315040005 2025-11-19,08:10:27.000,323,11084890,-795,0,1763539826,15172.82450907,175.0883348100033,50702.998289279996 2025-11-19,08:10:28.000,323,11084910,-795,0,1763539827,15172.83798168999,175.02489264000178,50702.97732792001 2025-11-19,08:10:29.000,323,11084928,-795,0,1763539828,15172.87839954999,175.03194177000114,50702.90745672001 2025-11-19,08:10:30.000,323,11084965,-795,0,1763539829,15172.76388228,175.0037452500037,50702.816624160005 2025-11-19,08:10:31.000,323,11084858,-795,0,1763539830,15172.811036449995,175.08128568000393,50702.87252112 2025-11-19,08:10:32.000,323,11084874,-795,0,1763539831,15172.871663239996,174.96145047000027,50702.94937944 2025-11-19,08:10:33.000,323,11084950,-795,0,1763539832,15172.87839954999,175.0883348100033,50702.95636656001 2025-11-19,08:10:34.000,323,11084897,-795,0,1763539833,15172.86492693,175.01079438000306,50702.94239232 2025-11-19,08:10:35.000,323,11084893,-795,0,1763539834,15172.90534479,175.04604002999986,50702.94239232 2025-11-19,08:10:36.000,323,11084898,-795,0,1763539835,15172.959235269991,174.96849959999963,50702.95636656001 2025-11-19,08:10:37.000,323,11084798,-795,0,1763539836,15172.952498959996,174.93325395000284,50702.94239232 2025-11-19,08:10:38.000,323,11084857,-795,0,1763539837,15172.999653129991,174.8557135200026,50702.935405200005 2025-11-19,08:10:39.000,323,11084955,-795,0,1763539838,15172.96597158,174.92620482000348,50702.91444384 2025-11-19,08:10:40.000,323,11084972,-795,0,1763539839,15172.891872169996,174.82046786999854,50702.7257916 2025-11-19,08:10:41.000,323,11084847,-795,0,1763539840,15173.053543609996,174.8416152600039,50702.91444384 2025-11-19,08:10:42.000,323,11084824,-795,0,1763539841,15173.080488849992,174.8275169999979,50702.91444384 2025-11-19,08:10:43.000,323,11084938,-795,0,1763539842,15173.093961469996,174.78522222000174,50702.87950824001 2025-11-19,08:10:44.000,323,11084853,-795,0,1763539843,15173.168060880002,174.73587830999895,50702.87950824001 2025-11-19,08:10:45.000,323,11084829,-795,0,1763539844,15173.100697779992,174.70768179000152,50702.80963704001 2025-11-19,08:10:46.000,323,11084857,-795,0,1763539845,15173.168060880002,174.71473092000087,50702.78867568001 2025-11-19,08:10:47.000,323,11084860,-715,0,1763539846,15173.195006119997,174.68653440000344,50702.87252112 2025-11-19,08:10:48.000,323,11084840,-795,0,1763539847,15173.181533499992,174.5948957100045,50702.7956628 2025-11-19,08:10:49.000,323,11084909,-755,0,1763539848,15173.262369219992,174.62309223000193,50702.85155976 2025-11-19,08:10:50.000,323,11084901,-795,0,1763539849,15173.174797189997,174.6089939700032,50702.718804480006 2025-11-19,08:10:51.000,323,11084790,-795,0,1763539850,15173.322996009992,174.51735528000427,50702.92841808001 2025-11-19,08:10:52.000,323,11084886,-795,0,1763539851,15173.343204939993,174.51735528000427,50702.92143096 2025-11-19,08:10:53.000,323,11084868,-795,0,1763539852,15173.309523390002,174.4468639800034,50702.92841808001 2025-11-19,08:10:54.000,323,11084972,-795,0,1763539853,15173.309523390002,174.46801137000148,50702.82361128 2025-11-19,08:10:55.000,323,11084872,-795,0,1763539854,15173.383622799993,174.3622744200038,50702.92143096 2025-11-19,08:10:56.000,323,11084857,-795,0,1763539855,15173.363413869993,174.4186674599987,50702.830598399996 2025-11-19,08:10:57.000,323,11084958,-795,0,1763539856,15173.309523390002,174.34817615999782,50702.68386888 2025-11-19,08:10:58.000,323,11084871,-795,0,1763539857,15173.336468629997,174.31997964000038,50702.78867568001 2025-11-19,08:10:59.000,323,11084971,-795,0,1763539858,15173.296050769997,174.21424269000272,50702.830598399996 2025-11-19,08:11:00.000,323,11084836,-795,0,1763539859,15173.262369219992,174.19309530000464,50702.718804480006 2025-11-19,08:11:01.000,323,11084840,-795,0,1763539860,15173.410568040003,174.11555487000442,50702.886495360006 2025-11-19,08:11:02.000,323,11084898,-795,0,1763539861,15173.417304349998,174.14375139000185,50702.78168856 2025-11-19,08:11:03.000,323,11084843,-795,0,1763539862,15173.390359110002,174.04506357000355,50702.87252112 2025-11-19,08:11:04.000,323,11084876,-795,0,1763539863,15173.444249589993,174.0873583499997,50702.91444384 2025-11-19,08:11:05.000,323,11084858,-795,0,1763539864,15173.424040659993,174.0521127000029,50702.886495360006 2025-11-19,08:11:06.000,323,11084927,-795,0,1763539865,15173.444249589993,173.9534248800046,50702.90745672001 2025-11-19,08:11:07.000,323,11084882,-795,0,1763539866,15173.437513279998,173.96752314000332,50702.87252112 2025-11-19,08:11:08.000,323,11084871,-795,0,1763539867,15173.464458519993,173.96047401000396,50702.92143096 2025-11-19,08:11:09.000,323,11084913,-795,0,1763539868,15173.450985899988,173.9534248800046,50702.886495360006 2025-11-19,08:11:10.000,323,11084796,-795,0,1763539869,15173.383622799993,173.9393266199986,50702.67688176 2025-11-19,08:11:11.000,323,11084796,-795,0,1763539870,15173.403831729993,173.90408097000181,50702.74675296 2025-11-19,08:11:12.000,323,11084821,-795,0,1763539871,15173.450985899988,173.8899827100031,50702.82361128 2025-11-19,08:11:13.000,323,11084857,-795,0,1763539872,15173.464458519993,173.9252283599999,50702.85854688001 2025-11-19,08:11:14.000,323,11084910,-795,0,1763539873,15173.545294239993,173.86883531999774,50702.85155976 2025-11-19,08:11:15.000,323,11084924,-795,0,1763539874,15173.504876379993,173.86178618999838,50702.85854688001 2025-11-19,08:11:16.000,323,11084830,-795,0,1763539875,15173.558766859998,173.8265405400016,50702.935405200005 2025-11-19,08:11:17.000,323,11084907,-795,0,1763539876,15173.572239479989,173.7912948900048,50702.9703408 2025-11-19,08:11:18.000,323,11084831,-795,0,1763539877,15173.565503169993,173.8265405400016,50702.935405200005 2025-11-19,08:11:19.000,323,11084903,-795,0,1763539878,15173.558766859998,173.72785272000328,50702.9703408 2025-11-19,08:11:20.000,323,11084816,-795,0,1763539879,15173.545294239993,173.77014749999944,50702.66989464001 2025-11-19,08:11:21.000,323,11084959,-795,0,1763539880,15173.518348999998,173.77014749999944,50702.6559204 2025-11-19,08:11:22.000,323,11084810,-795,0,1763539881,15173.585712099994,173.69965619999857,50702.886495360006 2025-11-19,08:11:23.000,323,11084832,-795,0,1763539882,15173.666547819994,173.68555793999985,50702.87950824001 2025-11-19,08:11:24.000,323,11084848,-795,0,1763539883,15173.700229369999,173.66441055000178,50702.865534000004 2025-11-19,08:11:25.000,323,11084842,-795,0,1763539884,15173.632866269989,173.65031229000306,50702.767714320005 2025-11-19,08:11:26.000,323,11085003,-795,0,1763539885,15173.639602579999,173.63621403000434,50702.87950824001 2025-11-19,08:11:27.000,323,11084837,-795,0,1763539886,15173.666547819994,173.5798209900022,50702.830598399996 2025-11-19,08:11:28.000,323,11084895,-795,0,1763539887,15173.666547819994,173.56572273000347,50702.78168856 2025-11-19,08:11:29.000,323,11084805,-795,0,1763539888,15173.71370198999,173.50932969000132,50702.85155976 2025-11-19,08:11:30.000,323,11084866,-795,0,1763539889,15173.626129959994,173.51637882000068,50702.68386888 2025-11-19,08:11:31.000,323,11084863,-795,0,1763539890,15173.605921029994,173.50228056000196,50702.73976584001 2025-11-19,08:11:32.000,323,11084930,-795,0,1763539891,15173.740647229999,173.4952314300026,50702.92143096 2025-11-19,08:11:33.000,323,11084826,-795,0,1763539892,15173.740647229999,173.40359274000366,50702.87252112 2025-11-19,08:11:34.000,323,11084778,-795,0,1763539893,15173.75411984999,173.3965436100043,50702.91444384 2025-11-19,08:11:35.000,323,11084972,-795,0,1763539894,15173.720438299999,173.40359274000366,50702.935405200005 2025-11-19,08:11:36.000,323,11084805,-795,0,1763539895,15173.787801399994,173.3471997000015,50702.984315040005 2025-11-19,08:11:37.000,323,11084842,-795,0,1763539896,15173.808010329994,173.31900318000407,50702.89348248 2025-11-19,08:11:38.000,323,11084787,-795,0,1763539897,15173.78106509,173.3331014400028,50702.7956628 2025-11-19,08:11:39.000,323,11084937,-795,0,1763539898,15173.82148295,173.30490491999808,50702.85155976 2025-11-19,08:11:40.000,323,11084795,-795,0,1763539899,15173.686756749994,173.20621709999978,50702.73277872 2025-11-19,08:11:41.000,323,11084802,-795,0,1763539900,15173.69349305999,173.2203153599985,50702.7956628 2025-11-19,08:11:42.000,323,11084980,-795,0,1763539901,15173.740647229999,173.21326622999914,50702.90745672001 2025-11-19,08:11:43.000,323,11084859,-795,0,1763539902,15173.808010329994,173.1498240600049,50702.94239232 2025-11-19,08:11:44.000,323,11084813,-795,0,1763539903,15173.80127402,173.14277492999827,50702.91444384 2025-11-19,08:11:45.000,323,11084849,-795,0,1763539904,15173.81474663999,173.1004801500021,50703.033224880004 2025-11-19,08:11:46.000,323,11085017,-795,0,1763539905,15173.82148295,173.0863818900034,50702.80264992 2025-11-19,08:11:47.000,323,11084966,-795,0,1763539906,15173.828219259995,173.0017923300038,50702.935405200005 2025-11-19,08:11:48.000,323,11084867,-795,0,1763539907,15173.82148295,173.00884146000317,50702.92841808001 2025-11-19,08:11:49.000,323,11084910,-795,0,1763539908,15173.828219259995,172.9735958099991,50702.9703408 2025-11-19,08:11:50.000,323,11084973,-795,0,1763539909,15173.666547819994,173.01589059000253,50702.66989464001 2025-11-19,08:11:51.000,323,11084820,-795,0,1763539910,15173.77432877999,172.98769406999781,50702.865534000004 2025-11-19,08:11:52.000,323,11084887,-715,0,1763539911,15173.787801399994,172.9735958099991,50702.99130216 2025-11-19,08:11:53.000,323,11084842,-795,0,1763539912,15173.740647229999,172.99474320000445,50702.89348248 2025-11-19,08:11:54.000,323,11085021,-795,0,1763539913,15173.740647229999,172.86785886000143,50702.92841808001 2025-11-19,08:11:55.000,323,11084900,-795,0,1763539914,15173.76085616,172.96654667999974,50702.91444384 2025-11-19,08:11:56.000,323,11084899,-795,0,1763539915,15173.767592469994,172.9383501600023,50702.91444384 2025-11-19,08:11:57.000,323,11084874,-795,0,1763539916,15173.747383539994,172.92425190000358,50703.040212 2025-11-19,08:11:58.000,323,11084847,-795,0,1763539917,15173.75411984999,172.91720277000422,50703.02623776001 2025-11-19,08:11:59.000,323,11084869,-795,0,1763539918,15173.76085616,172.90310450999823,50703.1100832 2025-11-19,08:12:00.000,323,11084783,-795,0,1763539919,15173.626129959994,172.86080973000207,50702.87950824001 2025-11-19,08:12:01.000,323,11084960,-795,0,1763539920,15173.592448409989,172.84671147000336,50702.94239232 2025-11-19,08:12:02.000,323,11084902,-795,0,1763539921,15173.653075199989,172.85376060000272,50703.04719912001 2025-11-19,08:12:03.000,323,11084863,-795,0,1763539922,15173.639602579999,172.78326930000185,50703.01226352 2025-11-19,08:12:04.000,323,11084914,-795,0,1763539923,15173.612657339989,172.74097451999842,50703.01226352 2025-11-19,08:12:05.000,323,11084975,-795,0,1763539924,15173.619393649999,172.7550727800044,50702.984315040005 2025-11-19,08:12:06.000,323,11084852,-795,0,1763539925,15173.565503169993,172.7762201700025,50702.94937944 2025-11-19,08:12:07.000,323,11084935,-795,0,1763539926,15173.605921029994,172.68458148000354,50702.97732792001 2025-11-19,08:12:08.000,323,11084930,-795,0,1763539927,15173.592448409989,172.6634340899982,50702.886495360006 2025-11-19,08:12:09.000,323,11084944,-795,0,1763539928,15173.558766859998,172.67048322000483,50702.96335368 2025-11-19,08:12:10.000,323,11084861,-795,0,1763539929,15173.504876379993,172.65638495999883,50702.80264992 2025-11-19,08:12:11.000,323,11084874,-795,0,1763539930,15173.518348999998,172.64933582999947,50702.816624160005 2025-11-19,08:12:12.000,323,11084978,-795,0,1763539931,15173.605921029994,172.59999192000396,50703.01925064 2025-11-19,08:12:13.000,323,11085011,-795,0,1763539932,15173.639602579999,172.6422867000001,50703.033224880004 2025-11-19,08:12:14.000,323,11084938,-795,0,1763539933,15173.646338889994,172.65638495999883,50702.886495360006 2025-11-19,08:12:15.000,323,11084908,-795,0,1763539934,15173.632866269989,172.67753235000418,50702.865534000004 2025-11-19,08:12:16.000,323,11084981,-795,0,1763539935,15173.646338889994,172.6634340899982,50702.99130216 2025-11-19,08:12:17.000,323,11084894,-795,0,1763539936,15173.578975789998,172.7550727800044,50702.95636656001 2025-11-19,08:12:18.000,323,11084979,-795,0,1763539937,15173.639602579999,172.64933582999947,50702.92841808001 2025-11-19,08:12:19.000,323,11084901,-795,0,1763539938,15173.619393649999,172.65638495999883,50702.865534000004 2025-11-19,08:12:20.000,323,11084794,-795,0,1763539939,15173.531821619988,172.63523757000075,50702.816624160005 2025-11-19,08:12:21.000,323,11084928,-795,0,1763539940,15173.552030549989,172.65638495999883,50702.91444384 2025-11-19,08:12:22.000,323,11084842,-795,0,1763539941,15173.504876379993,172.60704105000332,50702.94937944 2025-11-19,08:12:23.000,323,11084941,-795,0,1763539942,15173.565503169993,172.6422867000001,50703.054186240006 2025-11-19,08:12:24.000,323,11084855,-795,0,1763539943,15173.552030549989,172.6281884400014,50703.00527640001 2025-11-19,08:12:25.000,323,11084851,-795,0,1763539944,15173.578975789998,172.69867974000226,50703.1100832 2025-11-19,08:12:26.000,323,11084881,-795,0,1763539945,15173.545294239993,172.71982713000034,50703.06117336 2025-11-19,08:12:27.000,323,11084931,-795,0,1763539946,15173.545294239993,172.68458148000354,50703.103096080005 2025-11-19,08:12:28.000,323,11084919,-795,0,1763539947,15173.518348999998,172.69867974000226,50703.06816048 2025-11-19,08:12:29.000,323,11084855,-795,0,1763539948,15173.531821619988,172.74802364999778,50703.06117336 2025-11-19,08:12:30.000,323,11084924,-795,0,1763539949,15173.410568040003,172.6634340899982,50702.7956628 2025-11-19,08:12:31.000,323,11084880,-795,0,1763539950,15173.464458519993,172.76917104000313,50702.77470144 2025-11-19,08:12:32.000,323,11084937,-795,0,1763539951,15173.417304349998,172.69867974000226,50702.84457264 2025-11-19,08:12:33.000,323,11084959,-795,0,1763539952,15173.464458519993,172.71982713000034,50702.95636656001 2025-11-19,08:12:34.000,323,11084899,-795,0,1763539953,15173.370150180002,172.69867974000226,50702.9004696 2025-11-19,08:12:35.000,323,11084896,-795,0,1763539954,15173.417304349998,172.68458148000354,50702.9004696 2025-11-19,08:12:36.000,323,11084840,-795,0,1763539955,15173.430776969988,172.70572887000162,50702.94937944 2025-11-19,08:12:37.000,323,11084864,-795,0,1763539956,15173.471194829988,172.70572887000162,50703.02623776001 2025-11-19,08:12:38.000,323,11084926,-795,0,1763539957,15173.450985899988,172.70572887000162,50702.97732792001 2025-11-19,08:12:39.000,323,11084918,-635,0,1763539958,15173.450985899988,172.69867974000226,50702.95636656001 2025-11-19,08:12:40.000,323,11084838,-795,0,1763539959,15173.390359110002,172.68458148000354,50702.80963704001 2025-11-19,08:12:41.000,323,11084911,-795,0,1763539960,15173.437513279998,172.6634340899982,50702.865534000004 2025-11-19,08:12:42.000,323,11084883,-795,0,1763539961,15173.552030549989,172.70572887000162,50703.06117336 2025-11-19,08:12:43.000,323,11084924,-795,0,1763539962,15173.578975789998,172.71277800000098,50702.92143096 2025-11-19,08:12:44.000,323,11084872,-795,0,1763539963,15173.639602579999,172.6281884400014,50703.06816048 2025-11-19,08:12:45.000,323,11084948,-795,0,1763539964,15173.592448409989,172.7268762599997,50702.984315040005 2025-11-19,08:12:46.000,323,11084843,-795,0,1763539965,15173.659811509999,172.6422867000001,50703.040212 2025-11-19,08:12:47.000,323,11084879,-795,0,1763539966,15173.69349305999,172.68458148000354,50702.94239232 2025-11-19,08:12:48.000,323,11084924,-795,0,1763539967,15173.646338889994,172.71277800000098,50702.886495360006 2025-11-19,08:12:49.000,323,11084925,-795,0,1763539968,15173.720438299999,172.69867974000226,50702.92841808001 2025-11-19,08:12:50.000,323,11084940,-795,0,1763539969,15173.673284129989,172.67048322000483,50702.95636656001 2025-11-19,08:12:51.000,323,11084877,-795,0,1763539970,15173.605921029994,172.67048322000483,50702.92143096 2025-11-19,08:12:52.000,323,11084793,-795,0,1763539971,15173.673284129989,172.69867974000226,50702.92143096 2025-11-19,08:12:53.000,323,11084878,-795,0,1763539972,15173.686756749994,172.6916306100029,50702.92841808001 2025-11-19,08:12:54.000,323,11084973,-795,0,1763539973,15173.686756749994,172.70572887000162,50703.02623776001 2025-11-19,08:12:55.000,323,11084914,-795,0,1763539974,15173.686756749994,172.74097451999842,50703.08912184 2025-11-19,08:12:56.000,323,11084896,-795,0,1763539975,15173.700229369999,172.6634340899982,50703.04719912001 2025-11-19,08:12:57.000,323,11084948,-795,0,1763539976,15173.700229369999,172.74097451999842,50703.103096080005 2025-11-19,08:12:58.000,323,11084861,-795,0,1763539977,15173.666547819994,172.71277800000098,50703.040212 2025-11-19,08:12:59.000,323,11084931,-795,0,1763539978,15173.706965679994,172.73392538999906,50703.11707032 2025-11-19,08:13:00.000,323,11084881,-795,0,1763539979,15173.592448409989,172.65638495999883,50702.87950824001 2025-11-19,08:13:01.000,323,11084973,-795,0,1763539980,15173.653075199989,172.76212191000377,50703.040212 2025-11-19,08:13:02.000,323,11084967,-795,0,1763539981,15173.700229369999,172.69867974000226,50703.02623776001 2025-11-19,08:13:03.000,323,11084938,-795,0,1763539982,15173.639602579999,172.74097451999842,50702.998289279996 2025-11-19,08:13:04.000,323,11084919,-795,0,1763539983,15173.686756749994,172.76917104000313,50703.07514760001 2025-11-19,08:13:05.000,323,11084995,-795,0,1763539984,15173.686756749994,172.74802364999778,50703.04719912001 2025-11-19,08:13:06.000,323,11084943,-755,0,1763539985,15173.740647229999,172.73392538999906,50703.06816048 2025-11-19,08:13:07.000,323,11084764,-795,0,1763539986,15173.787801399994,172.73392538999906,50703.15899304 2025-11-19,08:13:08.000,323,11084986,-795,0,1763539987,15173.80127402,172.76212191000377,50703.1100832 2025-11-19,08:13:09.000,323,11084929,-795,0,1763539988,15173.76085616,172.74097451999842,50703.11707032 2025-11-19,08:13:10.000,323,11084955,-795,0,1763539989,15173.720438299999,172.67753235000418,50702.9004696 2025-11-19,08:13:11.000,323,11084853,-795,0,1763539990,15173.73391091999,172.69867974000226,50702.85854688001 2025-11-19,08:13:12.000,323,11084851,-795,0,1763539991,15173.868637119995,172.76212191000377,50703.11707032 2025-11-19,08:13:13.000,323,11084870,-795,0,1763539992,15173.88210974,172.74802364999778,50703.06816048 2025-11-19,08:13:14.000,323,11084851,-795,0,1763539993,15173.93600021999,172.74097451999842,50703.15899304 2025-11-19,08:13:15.000,323,11084954,-795,0,1763539994,15173.929263909995,172.69867974000226,50703.07514760001 2025-11-19,08:13:16.000,323,11084932,-795,0,1763539995,15173.969681769995,172.74802364999778,50703.07514760001 2025-11-19,08:13:17.000,323,11084933,-795,0,1763539996,15174.02357225,172.73392538999906,50703.04719912001 2025-11-19,08:13:18.000,323,11084908,-795,0,1763539997,15174.03704486999,172.7268762599997,50703.01226352 2025-11-19,08:13:19.000,323,11084945,-675,0,1763539998,15174.07746272999,172.76917104000313,50702.97732792001 2025-11-19,08:13:20.000,323,11084930,-795,0,1763539999,15174.00336332,172.71982713000034,50702.94937944 2025-11-19,08:13:21.000,323,11084954,-795,0,1763540000,15174.06399011,172.76917104000313,50702.87950824001 2025-11-19,08:13:22.000,323,11084963,-795,0,1763540001,15174.13808951999,172.6916306100029,50703.11707032 2025-11-19,08:13:23.000,323,11084854,-795,0,1763540002,15174.158298449991,172.6916306100029,50703.1100832 2025-11-19,08:13:24.000,323,11084817,-795,0,1763540003,15174.225661550001,172.74802364999778,50703.103096080005 2025-11-19,08:13:25.000,323,11084943,-795,0,1763540004,15174.225661550001,172.71277800000098,50703.103096080005 2025-11-19,08:13:26.000,323,11084983,-795,0,1763540005,15174.346915130001,172.67048322000483,50703.13104456 2025-11-19,08:13:27.000,323,11084945,-795,0,1763540006,15174.286288340001,172.67048322000483,50703.15899304 2025-11-19,08:13:28.000,323,11084946,-795,0,1763540007,15174.259343099991,172.69867974000226,50703.15899304 2025-11-19,08:13:29.000,323,11084957,-795,0,1763540008,15174.286288340001,172.71982713000034,50703.06117336 2025-11-19,08:13:30.000,323,11084914,-795,0,1763540009,15174.239134169991,172.62113931000204,50702.935405200005 2025-11-19,08:13:31.000,323,11084823,-795,0,1763540010,15174.299760959992,172.62113931000204,50703.1799544 2025-11-19,08:13:32.000,323,11084845,-795,0,1763540011,15174.293024649996,172.61409018000268,50703.15899304 2025-11-19,08:13:33.000,323,11084923,-795,0,1763540012,15174.319969889992,172.6281884400014,50703.054186240006 2025-11-19,08:13:34.000,323,11084873,-795,0,1763540013,15174.286288340001,172.57179539999925,50703.08912184 2025-11-19,08:13:35.000,323,11084903,-795,0,1763540014,15174.319969889992,172.55064801000117,50703.09610896001 2025-11-19,08:13:36.000,323,11084858,-795,0,1763540015,15174.333442509997,172.57179539999925,50703.18694152 2025-11-19,08:13:37.000,323,11084916,-795,0,1763540016,15174.319969889992,172.4801567100003,50703.21489000001 2025-11-19,08:13:38.000,323,11084888,-795,0,1763540017,15174.306497270001,172.50835322999774,50703.15899304 2025-11-19,08:13:39.000,323,11084874,-795,0,1763540018,15174.286288340001,172.48720583999966,50703.09610896001 2025-11-19,08:13:40.000,323,11084889,-795,0,1763540019,15174.20545262,172.50835322999774,50702.998289279996 2025-11-19,08:13:41.000,323,11084921,-795,0,1763540020,15174.266079410001,172.43786193000415,50703.054186240006 2025-11-19,08:13:42.000,323,11084924,-795,0,1763540021,15174.266079410001,172.45196019000286,50703.02623776001 2025-11-19,08:13:43.000,323,11084843,-795,0,1763540022,15174.319969889992,172.40966540999943,50703.01226352 2025-11-19,08:13:44.000,323,11084937,-795,0,1763540023,15174.259343099991,172.43786193000415,50702.9004696 2025-11-19,08:13:45.000,323,11084905,-795,0,1763540024,15174.239134169991,172.37441976000264,50703.054186240006 2025-11-19,08:13:46.000,323,11084930,-795,0,1763540025,15174.266079410001,172.40261628000007,50702.97732792001 2025-11-19,08:13:47.000,323,11084906,-795,0,1763540026,15174.293024649996,172.33917410999857,50703.06816048 2025-11-19,08:13:48.000,323,11084934,-795,0,1763540027,15174.326706200001,172.381468890002,50703.033224880004 2025-11-19,08:13:49.000,323,11084928,-795,0,1763540028,15174.326706200001,172.381468890002,50703.13104456 2025-11-19,08:13:50.000,323,11084964,-795,0,1763540029,15174.225661550001,172.36032150000392,50702.80963704001 2025-11-19,08:13:51.000,323,11084885,-795,0,1763540030,15174.326706200001,172.30392846000177,50702.99130216 2025-11-19,08:13:52.000,323,11084954,-795,0,1763540031,15174.421014539992,172.39556715000072,50703.01226352 2025-11-19,08:13:53.000,323,11085005,-795,0,1763540032,15174.441223469992,172.33917410999857,50703.02623776001 2025-11-19,08:13:54.000,323,11084850,-795,0,1763540033,15174.447959780002,172.34622323999793,50703.01925064 2025-11-19,08:13:55.000,323,11084973,-795,0,1763540034,15174.501850259992,172.3321249799992,50703.04719912001 2025-11-19,08:13:56.000,323,11084979,-795,0,1763540035,15174.481641329992,172.28983020000305,50703.01925064 2025-11-19,08:13:57.000,323,11084928,-795,0,1763540036,15174.549004430002,172.2686828099977,50702.97732792001 2025-11-19,08:13:58.000,323,11084991,-795,0,1763540037,15174.535531809997,172.25458454999898,50702.95636656001 2025-11-19,08:13:59.000,323,11084958,-795,0,1763540038,15174.562477049993,172.26163367999834,50703.04719912001 2025-11-19,08:14:00.000,323,11084807,-795,0,1763540039,15174.549004430002,172.14884760000132,50702.94239232 2025-11-19,08:14:01.000,323,11084885,-795,0,1763540040,15174.616367529998,172.25458454999898,50703.02623776001 2025-11-19,08:14:02.000,323,11084895,-795,0,1763540041,15174.569213360002,172.1840932499981,50702.99130216 2025-11-19,08:14:03.000,323,11084975,-795,0,1763540042,15174.650049079988,172.09950368999853,50702.998289279996 2025-11-19,08:14:04.000,323,11084900,-795,0,1763540043,15174.596158599998,172.09245455999917,50702.998289279996 2025-11-19,08:14:05.000,323,11084875,-795,0,1763540044,15174.650049079988,171.9867176100015,50703.07514760001 2025-11-19,08:14:06.000,323,11084885,-795,0,1763540045,15174.609631220002,172.00081587000022,50703.01226352 2025-11-19,08:14:07.000,323,11084919,-795,0,1763540046,15174.602894909993,171.9726193500028,50702.9703408 2025-11-19,08:14:08.000,323,11084941,-795,0,1763540047,15174.629840149988,171.91622631000064,50703.06117336 2025-11-19,08:14:09.000,323,11084900,-795,0,1763540048,15174.629840149988,171.86688239999785,50702.94937944 2025-11-19,08:14:10.000,323,11084928,-795,0,1763540049,15174.542268119993,171.80344023000362,50702.80963704001 2025-11-19,08:14:11.000,323,11084864,-795,0,1763540050,15174.515322879997,171.83163675000105,50702.78168856 2025-11-19,08:14:12.000,323,11084958,-795,0,1763540051,15174.589422290002,171.81048936000298,50702.9703408 2025-11-19,08:14:13.000,323,11084962,-795,0,1763540052,15174.542268119993,171.7893419700049,50702.998289279996 2025-11-19,08:14:14.000,323,11084947,-795,0,1763540053,15174.555740739997,171.75409632000083,50702.9703408 2025-11-19,08:14:15.000,323,11084864,-795,0,1763540054,15174.515322879997,171.69770327999868,50702.95636656001 2025-11-19,08:14:16.000,323,11084965,-795,0,1763540055,15174.515322879997,171.63426111000445,50702.95636656001 2025-11-19,08:14:17.000,323,11084890,-795,0,1763540056,15174.441223469992,171.63426111000445,50703.054186240006 2025-11-19,08:14:18.000,323,11084944,-795,0,1763540057,15174.468168710002,171.6131137199991,50703.02623776001 2025-11-19,08:14:19.000,323,11084887,-795,0,1763540058,15174.522059189992,171.58491720000166,50703.11707032 2025-11-19,08:14:20.000,323,11084938,-795,0,1763540059,15174.380596679992,171.52147503000015,50702.74675296 2025-11-19,08:14:21.000,323,11084892,-795,0,1763540060,15174.421014539992,171.58491720000166,50702.984315040005 2025-11-19,08:14:22.000,323,11084965,-795,0,1763540061,15174.461432399992,171.57081894000294,50703.06117336 2025-11-19,08:14:23.000,323,11084822,-795,0,1763540062,15174.461432399992,171.56376981000358,50703.054186240006 2025-11-19,08:14:24.000,323,11085000,-795,0,1763540063,15174.434487159997,171.53557328999887,50703.033224880004 2025-11-19,08:14:25.000,323,11084839,-795,0,1763540064,15174.434487159997,171.57081894000294,50702.99130216 2025-11-19,08:14:26.000,323,11084909,-795,0,1763540065,15174.468168710002,171.52147503000015,50703.103096080005 2025-11-19,08:14:27.000,323,11084886,-795,0,1763540066,15174.468168710002,171.54262241999822,50703.040212 2025-11-19,08:14:28.000,323,11084946,-755,0,1763540067,15174.474905019997,171.47213112000463,50703.06117336 2025-11-19,08:14:29.000,323,11084840,-795,0,1763540068,15174.535531809997,171.50032764000207,50703.02623776001 2025-11-19,08:14:30.000,323,11084934,-795,0,1763540069,15174.434487159997,171.40163982000377,50702.816624160005 2025-11-19,08:14:31.000,323,11084955,-795,0,1763540070,15174.501850259992,171.3945906900044,50702.94239232 2025-11-19,08:14:32.000,323,11084795,-795,0,1763540071,15174.542268119993,171.38754155999777,50703.13803168 2025-11-19,08:14:33.000,323,11084854,-795,0,1763540072,15174.555740739997,171.3804924299984,50703.103096080005 2025-11-19,08:14:34.000,323,11084909,-795,0,1763540073,15174.528795500002,171.28885373999947,50703.103096080005 2025-11-19,08:14:35.000,323,11084947,-795,0,1763540074,15174.535531809997,171.2324607000046,50703.08213472 2025-11-19,08:14:36.000,323,11084844,-795,0,1763540075,15174.515322879997,171.20426417999988,50703.12405744001 2025-11-19,08:14:37.000,323,11084932,-795,0,1763540076,15174.555740739997,171.19016592000116,50703.18694152 2025-11-19,08:14:38.000,323,11084902,-795,0,1763540077,15174.501850259992,171.10557636000158,50703.01226352 2025-11-19,08:14:39.000,323,11084954,-795,0,1763540078,15174.488377640002,171.09147810000286,50703.054186240006 2025-11-19,08:14:40.000,323,11084800,-795,0,1763540079,15174.400805609992,171.04918331999943,50702.886495360006 2025-11-19,08:14:41.000,323,11084912,-795,0,1763540080,15174.495113949997,170.98574114999792,50703.1100832 2025-11-19,08:14:42.000,323,11084961,-795,0,1763540081,15174.400805609992,170.96459375999984,50703.06117336 2025-11-19,08:14:43.000,323,11084848,-795,0,1763540082,15174.380596679992,170.94344637000177,50703.17296728001 2025-11-19,08:14:44.000,323,11084969,-795,0,1763540083,15174.380596679992,170.8377094200041,50703.1100832 2025-11-19,08:14:45.000,323,11084811,-795,0,1763540084,15174.279552029991,170.8377094200041,50703.1100832 2025-11-19,08:14:46.000,323,11084875,-795,0,1763540085,15174.340178819992,170.86590594000154,50703.14501880001 2025-11-19,08:14:47.000,323,11084875,-795,0,1763540086,15174.279552029991,170.8377094200041,50703.1799544 2025-11-19,08:14:48.000,323,11084864,-795,0,1763540087,15174.272815719996,170.8377094200041,50703.200915760004 2025-11-19,08:14:49.000,323,11084921,-795,0,1763540088,15174.252606789996,170.83066029000474,50703.1799544 2025-11-19,08:14:50.000,323,11084962,-795,0,1763540089,15174.1246169,170.78131638000195,50703.01226352 2025-11-19,08:14:51.000,323,11084939,-795,0,1763540090,15174.191979999996,170.83066029000474,50703.06816048 2025-11-19,08:14:52.000,323,11084978,-795,0,1763540091,15174.232397859996,170.85885681000218,50703.221877120006 2025-11-19,08:14:53.000,323,11084996,-795,0,1763540092,15174.10440797,170.78131638000195,50703.08912184 2025-11-19,08:14:54.000,323,11084906,-795,0,1763540093,15174.14482583,170.79541464000067,50703.13803168 2025-11-19,08:14:55.000,323,11084888,-795,0,1763540094,15174.111144279996,170.8095128999994,50703.103096080005 2025-11-19,08:14:56.000,323,11084906,-795,0,1763540095,15174.090935349996,170.79541464000067,50703.08912184 2025-11-19,08:14:57.000,323,11084975,-715,0,1763540096,15174.13808951999,170.79541464000067,50703.20790288 2025-11-19,08:14:58.000,323,11084931,-795,0,1763540097,15174.1246169,170.78131638000195,50703.17296728001 2025-11-19,08:14:59.000,323,11084988,-795,0,1763540098,15174.111144279996,170.78131638000195,50703.21489000001 2025-11-19,08:15:00.000,323,11084866,-795,0,1763540099,15174.090935349996,170.8377094200041,50702.984315040005 2025-11-19,08:15:01.000,323,11084891,-795,0,1763540100,15174.14482583,170.7742672500026,50703.08912184 2025-11-19,08:15:02.000,323,11084882,-795,0,1763540101,15174.18524369,170.74607072999788,50703.23585136 2025-11-19,08:15:03.000,323,11084958,-795,0,1763540102,15174.178507379991,170.7742672500026,50703.15899304 2025-11-19,08:15:04.000,323,11084840,-795,0,1763540103,15174.1246169,170.68262856000365,50703.07514760001 2025-11-19,08:15:05.000,323,11084939,-795,0,1763540104,15174.171771069996,170.65443203999894,50703.26379984001 2025-11-19,08:15:06.000,323,11084875,-795,0,1763540105,15174.10440797,170.66853029999766,50703.11707032 2025-11-19,08:15:07.000,323,11084919,-795,0,1763540106,15174.16503476,170.66853029999766,50703.15899304 2025-11-19,08:15:08.000,323,11084855,-795,0,1763540107,15174.13808951999,170.61918639000214,50703.14501880001 2025-11-19,08:15:09.000,323,11085027,-795,0,1763540108,15174.13808951999,170.53459683000256,50703.11707032 2025-11-19,08:15:10.000,323,11084869,-795,0,1763540109,15174.050517489995,170.5275477000032,50703.02623776001 2025-11-19,08:15:11.000,323,11084923,-795,0,1763540110,15174.090935349996,170.56984247999935,50703.04719912001 2025-11-19,08:15:12.000,323,11084842,-795,0,1763540111,15174.158298449991,170.56984247999935,50703.15899304 2025-11-19,08:15:13.000,323,11085047,-795,0,1763540112,15174.16503476,170.54164596000192,50703.200915760004 2025-11-19,08:15:14.000,323,11084882,-795,0,1763540113,15174.1246169,170.5768916099987,50703.1799544 2025-11-19,08:15:15.000,323,11084941,-795,0,1763540114,15174.07746272999,170.4641055300017,50703.165980159996 2025-11-19,08:15:16.000,323,11084890,-795,0,1763540115,15174.131353209996,170.4782037900004,50703.20790288 2025-11-19,08:15:17.000,323,11084871,-795,0,1763540116,15174.09767165999,170.49935117999848,50703.17296728001 2025-11-19,08:15:18.000,323,11084897,-795,0,1763540117,15174.10440797,170.55574422000063,50703.12405744001 2025-11-19,08:15:19.000,323,11084947,-795,0,1763540118,15174.03704486999,170.45000727000297,50703.11707032 2025-11-19,08:15:20.000,323,11084898,-795,0,1763540119,15173.969681769995,170.49935117999848,50702.94239232 2025-11-19,08:15:21.000,323,11084871,-795,0,1763540120,15174.050517489995,170.4288598800049,50703.15899304 2025-11-19,08:15:22.000,323,11084911,-795,0,1763540121,15173.98315439,170.53459683000256,50703.103096080005 2025-11-19,08:15:23.000,323,11085034,-795,0,1763540122,15173.97641807999,170.45705640000233,50703.22886424 2025-11-19,08:15:24.000,323,11084917,-795,0,1763540123,15173.87537342999,170.52049857000384,50703.1100832 2025-11-19,08:15:25.000,323,11084865,-795,0,1763540124,15173.88210974,170.4641055300017,50703.152005920005 2025-11-19,08:15:26.000,323,11084985,-795,0,1763540125,15173.909054979995,170.5768916099987,50703.15899304 2025-11-19,08:15:27.000,323,11084984,-795,0,1763540126,15173.868637119995,170.54869509000127,50703.22886424 2025-11-19,08:15:28.000,323,11084889,-795,0,1763540127,15173.88210974,170.55574422000063,50703.17296728001 2025-11-19,08:15:29.000,323,11084949,-795,0,1763540128,15173.75411984999,170.6262355200015,50703.11707032 2025-11-19,08:15:30.000,323,11084944,-795,0,1763540129,15173.706965679994,170.61213726000278,50702.92143096 2025-11-19,08:15:31.000,323,11084956,-795,0,1763540130,15173.747383539994,170.61918639000214,50703.02623776001 2025-11-19,08:15:32.000,323,11084864,-795,0,1763540131,15173.767592469994,170.689677690003,50703.221877120006 2025-11-19,08:15:33.000,323,11084885,-795,0,1763540132,15173.740647229999,170.73197246999916,50703.200915760004 2025-11-19,08:15:34.000,323,11084866,-795,0,1763540133,15173.75411984999,170.71787421000045,50703.11707032 2025-11-19,08:15:35.000,323,11084868,-795,0,1763540134,15173.720438299999,170.74607072999788,50703.11707032 2025-11-19,08:15:36.000,323,11084897,-795,0,1763540135,15173.71370198999,170.74607072999788,50703.12405744001 2025-11-19,08:15:37.000,323,11084967,-795,0,1763540136,15173.71370198999,170.76016899000388,50703.08912184 2025-11-19,08:15:38.000,323,11084872,-795,0,1763540137,15173.73391091999,170.73902159999852,50703.1100832 2025-11-19,08:15:39.000,323,11084966,-755,0,1763540138,15173.700229369999,170.76016899000388,50703.200915760004 2025-11-19,08:15:40.000,323,11084792,-795,0,1763540139,15173.531821619988,170.7883655100013,50702.94937944 2025-11-19,08:15:41.000,323,11084881,-795,0,1763540140,15173.565503169993,170.73197246999916,50703.00527640001 2025-11-19,08:15:42.000,323,11084892,-795,0,1763540141,15173.612657339989,170.7742672500026,50703.11707032 2025-11-19,08:15:43.000,323,11084852,-795,0,1763540142,15173.619393649999,170.79541464000067,50703.14501880001 2025-11-19,08:15:44.000,323,11084927,-795,0,1763540143,15173.525085309993,170.75311986000452,50703.17296728001 2025-11-19,08:15:45.000,323,11084870,-795,0,1763540144,15173.491403759988,170.80246377000003,50703.20790288 2025-11-19,08:15:46.000,323,11084859,-795,0,1763540145,15173.464458519993,170.80246377000003,50703.15899304 2025-11-19,08:15:47.000,323,11084867,-715,0,1763540146,15173.376886489998,170.80246377000003,50703.13104456 2025-11-19,08:15:48.000,323,11084926,-795,0,1763540147,15173.457722209998,170.8236111599981,50703.14501880001 2025-11-19,08:15:49.000,323,11084924,-795,0,1763540148,15173.390359110002,170.85885681000218,50703.1100832 2025-11-19,08:15:50.000,323,11084991,-795,0,1763540149,15173.343204939993,170.8095128999994,50702.89348248 2025-11-19,08:15:51.000,323,11084914,-795,0,1763540150,15173.397095419998,170.8236111599981,50703.02623776001 2025-11-19,08:15:52.000,323,11084838,-795,0,1763540151,15173.457722209998,170.8236111599981,50703.09610896001 2025-11-19,08:15:53.000,323,11084934,-795,0,1763540152,15173.417304349998,170.86590594000154,50703.01925064 2025-11-19,08:15:54.000,323,11084914,-795,0,1763540153,15173.417304349998,170.8729550700009,50703.14501880001 2025-11-19,08:15:55.000,323,11084867,-795,0,1763540154,15173.424040659993,170.89410245999898,50703.13104456 2025-11-19,08:15:56.000,323,11084822,-795,0,1763540155,15173.457722209998,170.9363972400024,50703.08213472 2025-11-19,08:15:57.000,323,11084944,-795,0,1763540156,15173.403831729993,170.90115158999834,50703.1100832 2025-11-19,08:15:58.000,323,11084929,-795,0,1763540157,15173.370150180002,170.97869201999856,50703.22886424 2025-11-19,08:15:59.000,323,11084916,-795,0,1763540158,15173.417304349998,170.98574114999792,50703.1100832 2025-11-19,08:16:00.000,323,11084898,-795,0,1763540159,15173.296050769997,170.95754463000048,50702.99130216 2025-11-19,08:16:01.000,323,11084959,-795,0,1763540160,15173.343204939993,171.01393767000263,50703.17296728001 2025-11-19,08:16:02.000,323,11084895,-795,0,1763540161,15173.370150180002,171.16196940000373,50703.040212 2025-11-19,08:16:03.000,323,11084957,-795,0,1763540162,15173.322996009992,171.15492027000437,50703.09610896001 2025-11-19,08:16:04.000,323,11084939,-795,0,1763540163,15173.296050769997,171.10557636000158,50702.998289279996 2025-11-19,08:16:05.000,323,11084947,-795,0,1763540164,15173.343204939993,171.09147810000286,50702.96335368 2025-11-19,08:16:06.000,323,11084992,-795,0,1763540165,15173.289314460002,171.1690185300031,50703.13104456 2025-11-19,08:16:07.000,323,11084896,-795,0,1763540166,15173.275841839997,171.2677063500014,50703.1100832 2025-11-19,08:16:08.000,323,11084830,-795,0,1763540167,15173.248896600002,171.19721505000052,50703.165980159996 2025-11-19,08:16:09.000,323,11084908,-795,0,1763540168,15173.235423979997,171.25360809000267,50703.152005920005 2025-11-19,08:16:10.000,323,11084919,-795,0,1763540169,15173.107434090001,171.27475548000075,50702.9004696 2025-11-19,08:16:11.000,323,11085005,-795,0,1763540170,15173.154588259997,171.34524678000162,50703.04719912001 2025-11-19,08:16:12.000,323,11084925,-795,0,1763540171,15173.195006119997,171.31000113000482,50703.11707032 2025-11-19,08:16:13.000,323,11084921,-795,0,1763540172,15173.201742429992,171.42278721000184,50703.22886424 2025-11-19,08:16:14.000,323,11084941,-795,0,1763540173,15173.147851950001,171.3945906900044,50703.02623776001 2025-11-19,08:16:15.000,323,11084884,-795,0,1763540174,15173.093961469996,171.40163982000377,50702.984315040005 2025-11-19,08:16:16.000,323,11084939,-795,0,1763540175,15173.168060880002,171.47213112000463,50703.07514760001 2025-11-19,08:16:17.000,323,11084944,-795,0,1763540176,15173.100697779992,171.45803285999864,50703.08912184 2025-11-19,08:16:18.000,323,11084868,-795,0,1763540177,15173.080488849992,171.41573808000248,50703.08213472 2025-11-19,08:16:19.000,323,11084880,-795,0,1763540178,15173.033334679996,171.45098372999928,50703.01925064 2025-11-19,08:16:20.000,323,11084924,-795,0,1763540179,15173.026598370001,171.43688547000056,50702.87950824001 2025-11-19,08:16:21.000,323,11084869,-795,0,1763540180,15172.98618051,171.42278721000184,50703.01226352 2025-11-19,08:16:22.000,323,11084872,-795,0,1763540181,15173.147851950001,171.47213112000463,50703.11707032 2025-11-19,08:16:23.000,323,11084994,-795,0,1763540182,15173.181533499992,171.47213112000463,50703.103096080005 2025-11-19,08:16:24.000,323,11084830,-795,0,1763540183,15173.107434090001,171.40868895000312,50703.103096080005 2025-11-19,08:16:25.000,323,11084896,-795,0,1763540184,15173.134379329997,171.45803285999864,50703.06117336 2025-11-19,08:16:26.000,323,11084864,-795,0,1763540185,15173.147851950001,171.479180250004,50703.08912184 2025-11-19,08:16:27.000,323,11084853,-795,0,1763540186,15173.188269810002,171.41573808000248,50703.054186240006 2025-11-19,08:16:28.000,323,11084934,-795,0,1763540187,15173.174797189997,171.40868895000312,50703.09610896001 2025-11-19,08:16:29.000,323,11084833,-795,0,1763540188,15173.195006119997,171.45098372999928,50702.94937944 2025-11-19,08:16:30.000,323,11084837,-795,0,1763540189,15173.093961469996,171.479180250004,50702.816624160005 2025-11-19,08:16:31.000,323,11084903,-795,0,1763540190,15173.195006119997,171.479180250004,50702.935405200005 2025-11-19,08:16:32.000,323,11084839,-795,0,1763540191,15173.195006119997,171.5144259000008,50703.01226352 2025-11-19,08:16:33.000,323,11084918,-795,0,1763540192,15173.269105530002,171.54262241999822,50703.07514760001 2025-11-19,08:16:34.000,323,11084887,-795,0,1763540193,15173.255632909997,171.56376981000358,50702.97732792001 2025-11-19,08:16:35.000,323,11084843,-795,0,1763540194,15173.275841839997,171.60606458999973,50703.06816048 2025-11-19,08:16:36.000,323,11084966,-795,0,1763540195,15173.302787079992,171.57081894000294,50703.01226352 2025-11-19,08:16:37.000,323,11084922,-795,0,1763540196,15173.322996009992,171.60606458999973,50703.11707032 2025-11-19,08:16:38.000,323,11084882,-795,0,1763540197,15173.296050769997,171.66245763000188,50703.01925064 2025-11-19,08:16:39.000,323,11084879,-795,0,1763540198,15173.316259699997,171.70475240999804,50703.00527640001 2025-11-19,08:16:40.000,323,11084934,-795,0,1763540199,15173.255632909997,171.64835937000316,50702.85155976 2025-11-19,08:16:41.000,323,11084929,-795,0,1763540200,15173.316259699997,171.6272119799978,50702.935405200005 2025-11-19,08:16:42.000,323,11084899,-795,0,1763540201,15173.296050769997,171.6765558900006,50702.94937944 2025-11-19,08:16:43.000,323,11084998,-795,0,1763540202,15173.309523390002,171.70475240999804,50703.00527640001 2025-11-19,08:16:44.000,323,11084921,-795,0,1763540203,15173.309523390002,171.73294893000275,50703.08213472 2025-11-19,08:16:45.000,323,11084900,-795,0,1763540204,15173.309523390002,171.78229283999826,50702.935405200005 2025-11-19,08:16:46.000,323,11084879,-795,0,1763540205,15173.336468629997,171.76114545000019,50702.87252112 2025-11-19,08:16:47.000,323,11084902,-795,0,1763540206,15173.309523390002,171.81048936000298,50702.95636656001 2025-11-19,08:16:48.000,323,11084976,-795,0,1763540207,15173.282578149992,171.85278413999913,50702.96335368 2025-11-19,08:16:49.000,323,11084935,-795,0,1763540208,15173.316259699997,171.8386858800004,50702.95636656001 2025-11-19,08:16:50.000,323,11084922,-795,0,1763540209,15173.228687670002,171.79639110000426,50702.80963704001 2025-11-19,08:16:51.000,323,11084898,-795,0,1763540210,15173.356677559997,171.8245876200017,50702.91444384 2025-11-19,08:16:52.000,323,11084920,-795,0,1763540211,15173.390359110002,171.7752437099989,50703.06816048 2025-11-19,08:16:53.000,323,11084873,-795,0,1763540212,15173.390359110002,171.85278413999913,50702.9703408 2025-11-19,08:16:54.000,323,11084831,-795,0,1763540213,15173.464458519993,171.87393153000448,50702.94239232 2025-11-19,08:16:55.000,323,11084919,-795,0,1763540214,15173.484667449993,171.84573500999977,50702.97732792001 2025-11-19,08:16:56.000,323,11084906,-795,0,1763540215,15173.471194829988,171.8598332699985,50703.04719912001 2025-11-19,08:16:57.000,323,11084943,-795,0,1763540216,15173.477931139998,171.8880297900032,50702.91444384 2025-11-19,08:16:58.000,323,11084961,-795,0,1763540217,15173.531821619988,171.83163675000105,50703.01226352 2025-11-19,08:16:59.000,323,11084973,-795,0,1763540218,15173.504876379993,171.8245876200017,50702.94239232 2025-11-19,08:17:00.000,323,11084932,-795,0,1763540219,15173.504876379993,171.8245876200017,50702.92143096 2025-11-19,08:17:01.000,323,11084927,-795,0,1763540220,15173.565503169993,171.76819457999954,50702.830598399996 2025-11-19,08:17:02.000,323,11084885,-795,0,1763540221,15173.686756749994,171.7399980600021,50702.94937944 2025-11-19,08:17:03.000,323,11084840,-795,0,1763540222,15173.680020439999,171.81753849000233,50702.97732792001 2025-11-19,08:17:04.000,323,11084896,-795,0,1763540223,15173.686756749994,171.76114545000019,50702.99130216 2025-11-19,08:17:05.000,323,11085009,-795,0,1763540224,15173.720438299999,171.80344023000362,50702.96335368 2025-11-19,08:17:06.000,323,11084935,-795,0,1763540225,15173.740647229999,171.7258998000034,50702.95636656001 2025-11-19,08:17:07.000,323,11084951,-795,0,1763540226,15173.77432877999,171.74704719000147,50703.02623776001 2025-11-19,08:17:08.000,323,11084855,-795,0,1763540227,15173.79453770999,171.7258998000034,50702.92841808001 2025-11-19,08:17:09.000,323,11084910,-795,0,1763540228,15173.747383539994,171.7258998000034,50702.96335368 2025-11-19,08:17:10.000,323,11084917,-795,0,1763540229,15173.653075199989,171.7399980600021,50702.70483024 2025-11-19,08:17:11.000,323,11084856,-795,0,1763540230,15173.73391091999,171.69065414999932,50702.76072720001 2025-11-19,08:17:12.000,323,11084916,-795,0,1763540231,15173.787801399994,171.71885067000403,50702.94239232 2025-11-19,08:17:13.000,323,11084919,-795,0,1763540232,15173.78106509,171.7399980600021,50702.886495360006 2025-11-19,08:17:14.000,323,11084938,-795,0,1763540233,15173.77432877999,171.7258998000034,50702.935405200005 2025-11-19,08:17:15.000,323,11084864,-795,0,1763540234,15173.787801399994,171.79639110000426,50702.92143096 2025-11-19,08:17:16.000,323,11084842,-795,0,1763540235,15173.77432877999,171.76114545000019,50702.91444384 2025-11-19,08:17:17.000,323,11084907,-795,0,1763540236,15173.79453770999,171.8598332699985,50703.02623776001 2025-11-19,08:17:18.000,323,11084837,-795,0,1763540237,15173.79453770999,171.81753849000233,50703.01925064 2025-11-19,08:17:19.000,323,11084863,-795,0,1763540238,15173.79453770999,171.84573500999977,50703.040212 2025-11-19,08:17:20.000,323,11084927,-795,0,1763540239,15173.686756749994,171.79639110000426,50702.74675296 2025-11-19,08:17:21.000,323,11084896,-795,0,1763540240,15173.77432877999,171.81753849000233,50702.984315040005 2025-11-19,08:17:22.000,323,11084946,-795,0,1763540241,15173.78106509,171.8386858800004,50702.9703408 2025-11-19,08:17:23.000,323,11085011,-795,0,1763540242,15173.76085616,171.85278413999913,50702.94937944 2025-11-19,08:17:24.000,323,11084928,-795,0,1763540243,15173.848428189995,171.80344023000362,50703.01226352 2025-11-19,08:17:25.000,323,11084917,-795,0,1763540244,15173.82148295,171.84573500999977,50702.9703408 2025-11-19,08:17:26.000,323,11084904,-795,0,1763540245,15173.88210974,171.8245876200017,50702.90745672001 2025-11-19,08:17:27.000,323,11084847,-795,0,1763540246,15173.888846049995,171.7893419700049,50702.96335368 2025-11-19,08:17:28.000,323,11084959,-795,0,1763540247,15173.888846049995,171.81048936000298,50702.87950824001 2025-11-19,08:17:29.000,323,11084814,-795,0,1763540248,15173.929263909995,171.78229283999826,50702.97732792001 2025-11-19,08:17:30.000,323,11084846,-795,0,1763540249,15173.83495556999,171.81048936000298,50702.816624160005 2025-11-19,08:17:31.000,323,11084973,-795,0,1763540250,15173.94273653,171.79639110000426,50702.74675296 2025-11-19,08:17:32.000,323,11084877,-795,0,1763540251,15174.02357225,171.8386858800004,50702.84457264 2025-11-19,08:17:33.000,323,11084989,-795,0,1763540252,15174.09767165999,171.85278413999913,50702.96335368 2025-11-19,08:17:34.000,323,11084951,-635,0,1763540253,15174.10440797,171.79639110000426,50702.92143096 2025-11-19,08:17:35.000,323,11084897,-795,0,1763540254,15174.06399011,171.83163675000105,50702.92143096 2025-11-19,08:17:36.000,323,11084787,-795,0,1763540255,15174.05725379999,171.81048936000298,50702.9703408 2025-11-19,08:17:37.000,323,11084900,-795,0,1763540256,15174.09767165999,171.7893419700049,50702.92143096 2025-11-19,08:17:38.000,323,11084889,-795,0,1763540257,15174.10440797,171.76114545000019,50702.94937944 2025-11-19,08:17:39.000,323,11084914,-795,0,1763540258,15174.090935349996,171.75409632000083,50702.89348248 2025-11-19,08:17:40.000,323,11084835,-795,0,1763540259,15174.030308559995,171.70475240999804,50702.84457264 2025-11-19,08:17:41.000,323,11084832,-795,0,1763540260,15174.08419904,171.7258998000034,50703.054186240006 2025-11-19,08:17:42.000,323,11084974,-795,0,1763540261,15174.070726419995,171.7399980600021,50702.935405200005 2025-11-19,08:17:43.000,323,11084883,-795,0,1763540262,15174.06399011,171.62016284999845,50702.91444384 2025-11-19,08:17:44.000,323,11084855,-795,0,1763540263,15174.030308559995,171.65540850000252,50702.886495360006 2025-11-19,08:17:45.000,323,11084818,-795,0,1763540264,15174.050517489995,171.68360501999996,50702.94937944 2025-11-19,08:17:46.000,323,11084884,-795,0,1763540265,15174.02357225,171.60606458999973,50702.865534000004 2025-11-19,08:17:47.000,323,11084915,-795,0,1763540266,15174.06399011,171.65540850000252,50702.90745672001 2025-11-19,08:17:48.000,323,11084864,-795,0,1763540267,15174.06399011,171.59901546000037,50702.9004696 2025-11-19,08:17:49.000,323,11084963,-795,0,1763540268,15174.070726419995,171.64835937000316,50702.91444384 2025-11-19,08:17:50.000,323,11084917,-795,0,1763540269,15173.94273653,171.65540850000252,50702.80264992 2025-11-19,08:17:51.000,323,11084913,-795,0,1763540270,15174.06399011,171.65540850000252,50702.95636656001 2025-11-19,08:17:52.000,323,11084874,-795,0,1763540271,15174.06399011,171.59196633000101,50703.01925064 2025-11-19,08:17:53.000,323,11084942,-795,0,1763540272,15174.01683593999,171.56376981000358,50703.033224880004 2025-11-19,08:17:54.000,323,11084854,-795,0,1763540273,15174.00336332,171.59901546000037,50702.92143096 2025-11-19,08:17:55.000,323,11084841,-795,0,1763540274,15174.02357225,171.5778680700023,50702.89348248 2025-11-19,08:17:56.000,323,11084759,-795,0,1763540275,15174.010099629995,171.63426111000445,50702.90745672001 2025-11-19,08:17:57.000,323,11084809,-755,0,1763540276,15174.09767165999,171.5778680700023,50702.92841808001 2025-11-19,08:17:58.000,323,11084851,-795,0,1763540277,15174.07746272999,171.6272119799978,50703.04719912001 2025-11-19,08:17:59.000,323,11084854,-795,0,1763540278,15174.05725379999,171.5778680700023,50703.02623776001 2025-11-19,08:18:00.000,323,11084929,-795,0,1763540279,15173.94273653,171.6272119799978,50702.767714320005 2025-11-19,08:18:01.000,323,11085045,-795,0,1763540280,15174.09767165999,171.69065414999932,50703.02623776001 2025-11-19,08:18:02.000,323,11084952,-795,0,1763540281,15174.090935349996,171.6272119799978,50702.935405200005 2025-11-19,08:18:03.000,323,11084874,-795,0,1763540282,15174.07746272999,171.59901546000037,50702.91444384 2025-11-19,08:18:04.000,323,11084908,-795,0,1763540283,15174.1246169,171.62016284999845,50702.9703408 2025-11-19,08:18:05.000,323,11084871,-795,0,1763540284,15174.08419904,171.6272119799978,50702.998289279996 2025-11-19,08:18:06.000,323,11084959,-795,0,1763540285,15174.090935349996,171.66245763000188,50702.91444384 2025-11-19,08:18:07.000,323,11084861,-795,0,1763540286,15174.178507379991,171.6131137199991,50702.816624160005 2025-11-19,08:18:08.000,323,11084942,-795,0,1763540287,15174.111144279996,171.54967155000486,50702.90745672001 2025-11-19,08:18:09.000,323,11084811,-795,0,1763540288,15174.151562139996,171.5285241599995,50702.89348248 2025-11-19,08:18:10.000,323,11084902,-795,0,1763540289,15174.07746272999,171.5778680700023,50702.648933280005 2025-11-19,08:18:11.000,323,11084863,-795,0,1763540290,15174.151562139996,171.5778680700023,50702.87252112 2025-11-19,08:18:12.000,323,11084973,-795,0,1763540291,15174.191979999996,171.53557328999887,50702.87950824001 2025-11-19,08:18:13.000,323,11084800,-795,0,1763540292,15174.171771069996,171.54262241999822,50702.92841808001 2025-11-19,08:18:14.000,323,11084849,-795,0,1763540293,15174.178507379991,171.54262241999822,50702.91444384 2025-11-19,08:18:15.000,323,11084985,-795,0,1763540294,15174.151562139996,171.52147503000015,50702.89348248 2025-11-19,08:18:16.000,323,11084923,-795,0,1763540295,15174.11788058999,171.54967155000486,50702.92841808001 2025-11-19,08:18:17.000,323,11084969,-795,0,1763540296,15174.050517489995,171.53557328999887,50702.83758552001 2025-11-19,08:18:18.000,323,11084907,-795,0,1763540297,15174.050517489995,171.54262241999822,50702.87950824001 2025-11-19,08:18:19.000,323,11084852,-795,0,1763540298,15174.01683593999,171.50032764000207,50702.94937944 2025-11-19,08:18:20.000,323,11084893,-795,0,1763540299,15173.98315439,171.465081989998,50702.74675296 2025-11-19,08:18:21.000,323,11084940,-795,0,1763540300,15173.99662700999,171.43688547000056,50702.87950824001 2025-11-19,08:18:22.000,323,11084919,-795,0,1763540301,15174.00336332,171.45098372999928,50702.91444384 2025-11-19,08:18:23.000,323,11084830,-795,0,1763540302,15173.969681769995,171.43688547000056,50702.87950824001 2025-11-19,08:18:24.000,323,11084972,-795,0,1763540303,15174.010099629995,171.465081989998,50702.92143096 2025-11-19,08:18:25.000,323,11084932,-795,0,1763540304,15173.989890699995,171.40868895000312,50702.91444384 2025-11-19,08:18:26.000,323,11084895,-795,0,1763540305,15173.989890699995,171.465081989998,50702.96335368 2025-11-19,08:18:27.000,323,11084872,-795,0,1763540306,15174.030308559995,171.40163982000377,50702.935405200005 2025-11-19,08:18:28.000,323,11084892,-795,0,1763540307,15174.050517489995,171.41573808000248,50703.01226352 2025-11-19,08:18:29.000,323,11084915,-795,0,1763540308,15174.03704486999,171.3945906900044,50702.94239232 2025-11-19,08:18:30.000,323,11084922,-795,0,1763540309,15173.98315439,171.37344329999905,50702.77470144 2025-11-19,08:18:31.000,323,11084907,-795,0,1763540310,15174.02357225,171.38754155999777,50702.73976584001 2025-11-19,08:18:32.000,323,11084947,-795,0,1763540311,15174.05725379999,171.3945906900044,50702.87950824001 2025-11-19,08:18:33.000,323,11084932,-795,0,1763540312,15174.090935349996,171.3311485200029,50702.96335368 2025-11-19,08:18:34.000,323,11084862,-795,0,1763540313,15174.09767165999,171.37344329999905,50702.87950824001 2025-11-19,08:18:35.000,323,11084889,-795,0,1763540314,15174.090935349996,171.35229591000098,50702.886495360006 2025-11-19,08:18:36.000,323,11084826,-795,0,1763540315,15174.10440797,171.41573808000248,50702.87950824001 2025-11-19,08:18:37.000,323,11084980,-795,0,1763540316,15174.18524369,171.35229591000098,50702.9004696 2025-11-19,08:18:38.000,323,11084944,-795,0,1763540317,15174.16503476,171.3663941699997,50702.85854688001 2025-11-19,08:18:39.000,323,11084796,-795,0,1763540318,15174.171771069996,171.33819765000226,50702.87950824001 2025-11-19,08:18:40.000,323,11084933,-795,0,1763540319,15174.030308559995,171.35229591000098,50702.62098480001 2025-11-19,08:18:41.000,323,11084863,-795,0,1763540320,15174.050517489995,171.29590286999883,50702.92841808001 2025-11-19,08:18:42.000,323,11084970,-795,0,1763540321,15174.09767165999,171.31000113000482,50702.9703408 2025-11-19,08:18:43.000,323,11084894,-795,0,1763540322,15174.10440797,171.28885373999947,50702.97732792001 2025-11-19,08:18:44.000,323,11084868,-795,0,1763540323,15174.158298449991,171.31705026000418,50702.9004696 2025-11-19,08:18:45.000,323,11084868,-795,0,1763540324,15174.06399011,171.31000113000482,50702.95636656001 2025-11-19,08:18:46.000,323,11084961,-795,0,1763540325,15174.070726419995,171.32409939000354,50702.87950824001 2025-11-19,08:18:47.000,323,11084915,-795,0,1763540326,15174.06399011,171.27475548000075,50702.91444384 2025-11-19,08:18:48.000,323,11084895,-795,0,1763540327,15173.99662700999,171.23950983000395,50702.94937944 2025-11-19,08:18:49.000,323,11084807,-795,0,1763540328,15174.030308559995,171.2465589600033,50702.886495360006 2025-11-19,08:18:50.000,323,11084899,-795,0,1763540329,15173.89558235999,171.22541156999796,50702.73976584001 2025-11-19,08:18:51.000,323,11084931,-795,0,1763540330,15173.95620914999,171.2465589600033,50702.71181736001 2025-11-19,08:18:52.000,323,11084855,-795,0,1763540331,15174.050517489995,171.25360809000267,50702.865534000004 2025-11-19,08:18:53.000,323,11084926,-795,0,1763540332,15173.97641807999,171.20426417999988,50702.82361128 2025-11-19,08:18:54.000,323,11084922,-795,0,1763540333,15174.050517489995,171.22541156999796,50702.85155976 2025-11-19,08:18:55.000,323,11084951,-795,0,1763540334,15174.02357225,171.23950983000395,50703.01925064 2025-11-19,08:18:56.000,323,11084973,-795,0,1763540335,15174.04378118,171.20426417999988,50702.984315040005 2025-11-19,08:18:57.000,323,11084861,-795,0,1763540336,15174.03704486999,171.26065722000203,50703.00527640001 2025-11-19,08:18:58.000,323,11084921,-795,0,1763540337,15174.030308559995,171.25360809000267,50702.91444384 2025-11-19,08:18:59.000,323,11084962,-795,0,1763540338,15174.050517489995,171.20426417999988,50702.9703408 2025-11-19,08:19:00.000,323,11084944,-795,0,1763540339,15173.94273653,171.17606766000245,50702.78168856 2025-11-19,08:19:01.000,323,11084852,-715,0,1763540340,15173.97641807999,171.2677063500014,50702.84457264 2025-11-19,08:19:02.000,323,11084833,-795,0,1763540341,15174.04378118,171.16196940000373,50702.97732792001 2025-11-19,08:19:03.000,323,11084897,-795,0,1763540342,15174.03704486999,171.1690185300031,50702.97732792001 2025-11-19,08:19:04.000,323,11084795,-795,0,1763540343,15173.96294546,171.1831167900018,50702.91444384 2025-11-19,08:19:05.000,323,11084891,-795,0,1763540344,15173.96294546,171.15492027000437,50702.91444384 2025-11-19,08:19:06.000,323,11084986,-795,0,1763540345,15173.93600021999,171.1690185300031,50702.78867568001 2025-11-19,08:19:07.000,323,11084966,-795,0,1763540346,15173.93600021999,171.14787113999773,50702.89348248 2025-11-19,08:19:08.000,323,11084932,-795,0,1763540347,15173.969681769995,171.19721505000052,50702.816624160005 2025-11-19,08:19:09.000,323,11084853,-795,0,1763540348,15173.96294546,171.12672374999966,50702.80963704001 2025-11-19,08:19:10.000,323,11084892,-795,0,1763540349,15173.909054979995,171.16196940000373,50702.6559204 2025-11-19,08:19:11.000,323,11084871,-795,0,1763540350,15174.010099629995,171.20426417999988,50702.9703408 2025-11-19,08:19:12.000,323,11084952,-795,0,1763540351,15174.00336332,171.2465589600033,50702.886495360006 2025-11-19,08:19:13.000,323,11084911,-795,0,1763540352,15174.00336332,171.29590286999883,50702.865534000004 2025-11-19,08:19:14.000,323,11084947,-795,0,1763540353,15173.94273653,171.2465589600033,50702.80264992 2025-11-19,08:19:15.000,323,11084889,-795,0,1763540354,15173.949472839995,171.27475548000075,50702.74675296 2025-11-19,08:19:16.000,323,11084916,-755,0,1763540355,15174.07746272999,171.2818046100001,50702.84457264 2025-11-19,08:19:17.000,323,11084933,-795,0,1763540356,15173.97641807999,171.29590286999883,50702.816624160005 2025-11-19,08:19:18.000,323,11084867,-795,0,1763540357,15174.090935349996,171.31705026000418,50702.767714320005 2025-11-19,08:19:19.000,323,11084790,-795,0,1763540358,15174.07746272999,171.35934504000033,50702.80963704001 2025-11-19,08:19:20.000,323,11084916,-795,0,1763540359,15174.030308559995,171.29590286999883,50702.6559204 2025-11-19,08:19:21.000,323,11084878,-795,0,1763540360,15174.10440797,171.31705026000418,50702.80264992 2025-11-19,08:19:22.000,323,11084946,-795,0,1763540361,15174.16503476,171.32409939000354,50702.82361128 2025-11-19,08:19:23.000,323,11084835,-795,0,1763540362,15174.232397859996,171.3311485200029,50702.886495360006 2025-11-19,08:19:24.000,323,11084927,-795,0,1763540363,15174.245870480001,171.31705026000418,50702.9004696 2025-11-19,08:19:25.000,323,11084908,-795,0,1763540364,15174.272815719996,171.2818046100001,50702.85854688001 2025-11-19,08:19:26.000,323,11084956,-795,0,1763540365,15174.239134169991,171.23950983000395,50702.886495360006 2025-11-19,08:19:27.000,323,11084911,-795,0,1763540366,15174.252606789996,171.23950983000395,50702.85155976 2025-11-19,08:19:28.000,323,11084900,-795,0,1763540367,15174.293024649996,171.2183624399986,50702.91444384 2025-11-19,08:19:29.000,323,11084888,-795,0,1763540368,15174.293024649996,171.21131330999924,50702.85155976 2025-11-19,08:19:30.000,323,11084851,-795,0,1763540369,15174.158298449991,171.15492027000437,50702.697843120004 2025-11-19,08:19:31.000,323,11084831,-795,0,1763540370,15174.245870480001,171.1831167900018,50702.78168856 2025-11-19,08:19:32.000,323,11084842,-795,0,1763540371,15174.259343099991,171.1831167900018,50702.74675296 2025-11-19,08:19:33.000,323,11084823,-795,0,1763540372,15174.259343099991,171.13377287999901,50702.85854688001 2025-11-19,08:19:34.000,323,11084916,-795,0,1763540373,15174.266079410001,171.09147810000286,50702.85155976 2025-11-19,08:19:35.000,323,11084897,-795,0,1763540374,15174.293024649996,171.0562324499988,50702.89348248 2025-11-19,08:19:36.000,323,11084901,-795,0,1763540375,15174.293024649996,171.02803593000135,50702.90745672001 2025-11-19,08:19:37.000,323,11084963,-755,0,1763540376,15174.293024649996,171.07033071000478,50702.89348248 2025-11-19,08:19:38.000,323,11084944,-795,0,1763540377,15174.299760959992,171.0350850600007,50702.7956628 2025-11-19,08:19:39.000,323,11084907,-795,0,1763540378,15174.319969889992,171.00688854000327,50702.865534000004 2025-11-19,08:19:40.000,323,11084981,-795,0,1763540379,15174.178507379991,170.96459375999984,50702.63495904 2025-11-19,08:19:41.000,323,11084841,-795,0,1763540380,15174.218925239991,170.9716428899992,50702.56508784 2025-11-19,08:19:42.000,323,11084853,-795,0,1763540381,15174.272815719996,170.97869201999856,50702.76072720001 2025-11-19,08:19:43.000,323,11084900,-795,0,1763540382,15174.293024649996,170.97869201999856,50702.84457264 2025-11-19,08:19:44.000,323,11084917,-795,0,1763540383,15174.306497270001,170.98574114999792,50702.78168856 2025-11-19,08:19:45.000,323,11084978,-795,0,1763540384,15174.279552029991,170.97869201999856,50702.78867568001 2025-11-19,08:19:46.000,323,11084930,-795,0,1763540385,15174.326706200001,170.95049550000113,50702.73976584001 2025-11-19,08:19:47.000,323,11084954,-795,0,1763540386,15174.360387749992,170.96459375999984,50702.886495360006 2025-11-19,08:19:48.000,323,11084984,-795,0,1763540387,15174.326706200001,170.94344637000177,50702.84457264 2025-11-19,08:19:49.000,323,11084845,-795,0,1763540388,15174.421014539992,170.99279028000456,50702.92143096 2025-11-19,08:19:50.000,323,11084884,-795,0,1763540389,15174.293024649996,170.97869201999856,50702.662907519996 2025-11-19,08:19:51.000,323,11084877,-795,0,1763540390,15174.326706200001,170.95049550000113,50702.697843120004 2025-11-19,08:19:52.000,323,11084936,-795,0,1763540391,15174.461432399992,170.97869201999856,50702.80963704001 2025-11-19,08:19:53.000,323,11084924,-795,0,1763540392,15174.454696089997,171.07737984000414,50702.87252112 2025-11-19,08:19:54.000,323,11084958,-795,0,1763540393,15174.461432399992,171.00688854000327,50702.816624160005 2025-11-19,08:19:55.000,323,11084943,-795,0,1763540394,15174.481641329992,171.07737984000414,50702.83758552001 2025-11-19,08:19:56.000,323,11084983,-795,0,1763540395,15174.535531809997,171.15492027000437,50702.87950824001 2025-11-19,08:19:57.000,323,11084891,-795,0,1763540396,15174.515322879997,171.15492027000437,50702.75374008 2025-11-19,08:19:58.000,323,11084902,-795,0,1763540397,15174.569213360002,171.10557636000158,50702.85854688001 2025-11-19,08:19:59.000,323,11084979,-795,0,1763540398,15174.522059189992,171.14787113999773,50702.83758552001 2025-11-19,08:20:00.000,323,11084878,-795,0,1763540399,15174.528795500002,171.1196746200003,50702.662907519996 2025-11-19,08:20:01.000,323,11084925,-795,0,1763540400,15174.582685979993,171.0844289700035,50702.830598399996 2025-11-19,08:20:02.000,323,11084912,-795,0,1763540401,15174.582685979993,171.0844289700035,50702.83758552001 2025-11-19,08:20:03.000,323,11084864,-795,0,1763540402,15174.643312769993,171.13377287999901,50702.84457264 2025-11-19,08:20:04.000,323,11084973,-795,0,1763540403,15174.582685979993,171.11262549000094,50702.865534000004 2025-11-19,08:20:05.000,323,11084949,-795,0,1763540404,15174.609631220002,171.0350850600007,50702.7956628 2025-11-19,08:20:06.000,323,11084957,-795,0,1763540405,15174.636576459998,171.02803593000135,50702.830598399996 2025-11-19,08:20:07.000,323,11084929,-795,0,1763540406,15174.650049079988,171.06328157999815,50702.85155976 2025-11-19,08:20:08.000,323,11084985,-795,0,1763540407,15174.636576459998,171.06328157999815,50702.830598399996 2025-11-19,08:20:09.000,323,11084948,-795,0,1763540408,15174.629840149988,171.0350850600007,50702.87252112 2025-11-19,08:20:10.000,323,11084920,-795,0,1763540409,15174.549004430002,170.9716428899992,50702.7257916 2025-11-19,08:20:11.000,323,11084832,-795,0,1763540410,15174.495113949997,170.95754463000048,50702.57207496001 2025-11-19,08:20:12.000,323,11084865,-795,0,1763540411,15174.596158599998,170.95049550000113,50702.816624160005 2025-11-19,08:20:13.000,323,11084926,-795,0,1763540412,15174.623103839993,170.92934811000305,50702.77470144 2025-11-19,08:20:14.000,323,11084900,-795,0,1763540413,15174.596158599998,170.88000420000026,50702.67688176 2025-11-19,08:20:15.000,323,11084995,-795,0,1763540414,15174.629840149988,170.88705332999962,50702.7257916 2025-11-19,08:20:16.000,323,11084849,-795,0,1763540415,15174.582685979993,170.88000420000026,50702.718804480006 2025-11-19,08:20:17.000,323,11084945,-795,0,1763540416,15174.656785389998,170.88705332999962,50702.78168856 2025-11-19,08:20:18.000,323,11084962,-795,0,1763540417,15174.703939559993,170.9082007199977,50702.71181736001 2025-11-19,08:20:19.000,323,11084910,-795,0,1763540418,15174.717412179998,170.89410245999898,50702.78168856 2025-11-19,08:20:20.000,323,11084893,-795,0,1763540419,15174.636576459998,170.90115158999834,50702.57906208 2025-11-19,08:20:21.000,323,11084818,-795,0,1763540420,15174.683730629993,170.88000420000026,50702.495216639996 2025-11-19,08:20:22.000,323,11084882,-795,0,1763540421,15174.778038969998,170.89410245999898,50702.67688176 2025-11-19,08:20:23.000,323,11084914,-795,0,1763540422,15174.811720519989,170.88705332999962,50702.77470144 2025-11-19,08:20:24.000,323,11084923,-795,0,1763540423,15174.899292549999,170.90115158999834,50702.73277872 2025-11-19,08:20:25.000,323,11084931,-795,0,1763540424,15174.919501479999,170.89410245999898,50702.69085600001 2025-11-19,08:20:26.000,323,11084932,-795,0,1763540425,15174.939710409999,170.85885681000218,50702.6559204 2025-11-19,08:20:27.000,323,11084978,-715,0,1763540426,15174.919501479999,170.80246377000003,50702.73976584001 2025-11-19,08:20:28.000,323,11084885,-795,0,1763540427,15174.946446719994,170.78131638000195,50702.74675296 2025-11-19,08:20:29.000,323,11084896,-795,0,1763540428,15174.95318302999,170.8236111599981,50702.69085600001 2025-11-19,08:20:30.000,323,11084927,-795,0,1763540429,15174.986864579994,170.78131638000195,50702.600023440005 2025-11-19,08:20:31.000,323,11084803,-795,0,1763540430,15175.067700299995,170.79541464000067,50702.697843120004 2025-11-19,08:20:32.000,323,11084978,-795,0,1763540431,15175.08117292,170.65443203999894,50702.886495360006 2025-11-19,08:20:33.000,323,11084881,-795,0,1763540432,15175.108118159995,170.70377595000173,50702.76072720001 2025-11-19,08:20:34.000,323,11085016,-795,0,1763540433,15175.11485446999,170.65443203999894,50702.76072720001 2025-11-19,08:20:35.000,323,11084950,-795,0,1763540434,15175.14179971,170.64738290999958,50702.83758552001 2025-11-19,08:20:36.000,323,11084824,-795,0,1763540435,15175.108118159995,170.59803900000406,50702.816624160005 2025-11-19,08:20:37.000,323,11084901,-795,0,1763540436,15175.05422767999,170.52049857000384,50702.7257916 2025-11-19,08:20:38.000,323,11084906,-795,0,1763540437,15175.05422767999,170.58394073999807,50702.63495904 2025-11-19,08:20:39.000,323,11085002,-795,0,1763540438,15175.14179971,170.58394073999807,50702.80264992 2025-11-19,08:20:40.000,323,11084872,-795,0,1763540439,15175.0003372,170.55574422000063,50702.57906208 2025-11-19,08:20:41.000,323,11084860,-795,0,1763540440,15175.11485446999,170.45705640000233,50702.74675296 2025-11-19,08:20:42.000,323,11084904,-795,0,1763540441,15175.08117292,170.58394073999807,50702.816624160005 2025-11-19,08:20:43.000,323,11084927,-795,0,1763540442,15175.128327089995,170.5275477000032,50702.935405200005 2025-11-19,08:20:44.000,323,11084904,-795,0,1763540443,15175.10138185,170.47115466000105,50702.96335368 2025-11-19,08:20:45.000,323,11085020,-795,0,1763540444,15175.11485446999,170.45705640000233,50702.90745672001 2025-11-19,08:20:46.000,323,11084829,-795,0,1763540445,15175.108118159995,170.4429581400036,50702.92143096 2025-11-19,08:20:47.000,323,11084860,-795,0,1763540446,15175.08117292,170.4429581400036,50702.9004696 2025-11-19,08:20:48.000,323,11084921,-795,0,1763540447,15175.14179971,170.45000727000297,50702.92143096 2025-11-19,08:20:49.000,323,11084919,-795,0,1763540448,15175.10138185,170.47115466000105,50702.90745672001 2025-11-19,08:20:50.000,323,11084973,-795,0,1763540449,15175.01380981999,170.39361423000082,50702.75374008 2025-11-19,08:20:51.000,323,11084860,-795,0,1763540450,15175.007073509994,170.37246684000274,50702.7956628 2025-11-19,08:20:52.000,323,11084911,-795,0,1763540451,15175.07443660999,170.35131945000467,50702.7956628 2025-11-19,08:20:53.000,323,11084851,-795,0,1763540452,15175.027282439994,170.39361423000082,50702.74675296 2025-11-19,08:20:54.000,323,11084880,-795,0,1763540453,15175.08117292,170.35131945000467,50702.78867568001 2025-11-19,08:20:55.000,323,11084916,-795,0,1763540454,15175.128327089995,170.35836858000403,50702.74675296 2025-11-19,08:20:56.000,323,11084883,-795,0,1763540455,15175.17548125999,170.33722118999867,50702.767714320005 2025-11-19,08:20:57.000,323,11084971,-795,0,1763540456,15175.15527232999,170.34427031999803,50702.80264992 2025-11-19,08:20:58.000,323,11084955,-795,0,1763540457,15175.21589911999,170.30197554000188,50702.85155976 2025-11-19,08:20:59.000,323,11084887,-795,0,1763540458,15175.26305329,170.2667298899978,50702.80264992 2025-11-19,08:21:00.000,323,11085000,-795,0,1763540459,15175.13506339999,170.1962385900042,50702.5860492 2025-11-19,08:21:01.000,323,11084711,-795,0,1763540460,15175.18221757,170.20328772000357,50702.70483024 2025-11-19,08:21:02.000,323,11084919,-795,0,1763540461,15175.25631697999,170.104599899998,50702.830598399996 2025-11-19,08:21:03.000,323,11084955,-755,0,1763540462,15175.26305329,170.118698160004,50702.83758552001 2025-11-19,08:21:04.000,323,11084931,-795,0,1763540463,15175.26305329,170.04820686000312,50702.886495360006 2025-11-19,08:21:05.000,323,11084870,-795,0,1763540464,15175.28326222,169.99181382000097,50702.85155976 2025-11-19,08:21:06.000,323,11084883,-795,0,1763540465,15175.25631697999,170.04115773000376,50702.80264992 2025-11-19,08:21:07.000,323,11084859,-795,0,1763540466,15175.229371739995,169.95656817000418,50702.886495360006 2025-11-19,08:21:08.000,323,11084917,-795,0,1763540467,15175.249580669995,169.92837164999946,50702.830598399996 2025-11-19,08:21:09.000,323,11084931,-795,0,1763540468,15175.249580669995,170.0200103399984,50702.9004696 2025-11-19,08:21:10.000,323,11084879,-795,0,1763540469,15175.17548125999,169.89312600000267,50702.718804480006 2025-11-19,08:21:11.000,323,11084949,-795,0,1763540470,15175.17548125999,169.87902774000395,50702.75374008 2025-11-19,08:21:12.000,323,11084771,-795,0,1763540471,15175.2024265,169.90017513000203,50702.984315040005 2025-11-19,08:21:13.000,323,11084926,-795,0,1763540472,15175.18221757,169.84378208999988,50702.94239232 2025-11-19,08:21:14.000,323,11084894,-795,0,1763540473,15175.12159078,169.8578803499986,50702.95636656001 2025-11-19,08:21:15.000,323,11084914,-795,0,1763540474,15175.128327089995,169.84378208999988,50702.95636656001 2025-11-19,08:21:16.000,323,11084941,-795,0,1763540475,15175.108118159995,169.87902774000395,50702.9703408 2025-11-19,08:21:17.000,323,11084879,-795,0,1763540476,15175.09464553999,169.86492947999795,50702.90745672001 2025-11-19,08:21:18.000,323,11084929,-795,0,1763540477,15175.067700299995,169.85083121999924,50702.865534000004 2025-11-19,08:21:19.000,323,11084931,-795,0,1763540478,15175.0003372,169.87902774000395,50702.84457264 2025-11-19,08:21:20.000,323,11084940,-795,0,1763540479,15174.926237789994,169.85083121999924,50702.70483024 2025-11-19,08:21:21.000,323,11084845,-795,0,1763540480,15175.027282439994,169.90017513000203,50702.9004696 2025-11-19,08:21:22.000,323,11084924,-795,0,1763540481,15174.926237789994,169.9847646900016,50702.82361128 2025-11-19,08:21:23.000,323,11084939,-795,0,1763540482,15174.966655649994,169.94246990999818,50702.94239232 2025-11-19,08:21:24.000,323,11084824,-795,0,1763540483,15175.007073509994,170.04820686000312,50702.90745672001 2025-11-19,08:21:25.000,323,11084942,-795,0,1763540484,15175.0003372,169.96361730000353,50702.87950824001 2025-11-19,08:21:26.000,323,11084948,-795,0,1763540485,15175.04075506,170.0200103399984,50702.99130216 2025-11-19,08:21:27.000,323,11084865,-795,0,1763540486,15175.06096399,170.07640338000056,50703.00527640001 2025-11-19,08:21:28.000,323,11084913,-795,0,1763540487,15175.06096399,170.09755076999863,50702.94239232 2025-11-19,08:21:29.000,323,11084924,-795,0,1763540488,15175.10138185,170.06230512000184,50702.94239232 2025-11-19,08:21:30.000,323,11084850,-795,0,1763540489,15174.966655649994,170.05525599000248,50702.648933280005 2025-11-19,08:21:31.000,323,11084892,-795,0,1763540490,15175.05422767999,170.01296120999905,50702.95636656001 2025-11-19,08:21:32.000,323,11084892,-795,0,1763540491,15175.047491369995,170.05525599000248,50702.85155976 2025-11-19,08:21:33.000,323,11084969,-795,0,1763540492,15175.047491369995,170.0693542500012,50702.85155976 2025-11-19,08:21:34.000,323,11084917,-795,0,1763540493,15175.067700299995,170.01296120999905,50702.78867568001 2025-11-19,08:21:35.000,323,11084944,-795,0,1763540494,15175.07443660999,170.06230512000184,50702.9004696 2025-11-19,08:21:36.000,323,11084867,-795,0,1763540495,15175.07443660999,170.0693542500012,50702.865534000004 2025-11-19,08:21:37.000,323,11084860,-795,0,1763540496,15175.09464553999,170.09050163999927,50702.87252112 2025-11-19,08:21:38.000,323,11084879,-795,0,1763540497,15175.08117292,170.02705946999777,50702.77470144 2025-11-19,08:21:39.000,323,11084963,-795,0,1763540498,15175.12159078,170.04115773000376,50702.85854688001 2025-11-19,08:21:40.000,323,11084917,-795,0,1763540499,15175.04075506,170.0693542500012,50702.73277872 2025-11-19,08:21:41.000,323,11084899,-795,0,1763540500,15175.08117292,170.0200103399984,50702.77470144 2025-11-19,08:21:42.000,323,11084961,-795,0,1763540501,15175.128327089995,170.08345250999992,50702.9004696 2025-11-19,08:21:43.000,323,11084820,-795,0,1763540502,15175.14179971,170.14689468000142,50702.80963704001 2025-11-19,08:21:44.000,323,11084872,-795,0,1763540503,15175.128327089995,170.09755076999863,50702.865534000004 2025-11-19,08:21:45.000,323,11084943,-795,0,1763540504,15175.128327089995,170.09755076999863,50702.90745672001 2025-11-19,08:21:46.000,323,11084917,-795,0,1763540505,15175.11485446999,170.118698160004,50702.95636656001 2025-11-19,08:21:47.000,323,11084882,-795,0,1763540506,15175.09464553999,170.09755076999863,50702.9004696 2025-11-19,08:21:48.000,323,11084862,-795,0,1763540507,15175.05422767999,170.04820686000312,50702.830598399996 2025-11-19,08:21:49.000,323,11084886,-795,0,1763540508,15175.007073509994,170.02705946999777,50702.7956628 2025-11-19,08:21:50.000,323,11084884,-795,0,1763540509,15174.99360088999,170.02705946999777,50702.74675296 2025-11-19,08:21:51.000,323,11084849,-795,0,1763540510,15174.959919339999,170.05525599000248,50702.66989464001 2025-11-19,08:21:52.000,323,11084780,-795,0,1763540511,15175.047491369995,170.0059120799997,50702.89348248 2025-11-19,08:21:53.000,323,11084926,-795,0,1763540512,15175.07443660999,170.09050163999927,50702.94239232 2025-11-19,08:21:54.000,323,11084953,-795,0,1763540513,15175.09464553999,170.04115773000376,50702.935405200005 2025-11-19,08:21:55.000,323,11084957,-795,0,1763540514,15175.09464553999,170.04820686000312,50702.9703408 2025-11-19,08:21:56.000,323,11084983,-795,0,1763540515,15175.13506339999,170.01296120999905,50702.998289279996 2025-11-19,08:21:57.000,323,11084877,-795,0,1763540516,15175.14179971,170.01296120999905,50702.94239232 2025-11-19,08:21:58.000,323,11084850,-795,0,1763540517,15175.168744949995,169.97771556000225,50702.87950824001 2025-11-19,08:21:59.000,323,11084845,-795,0,1763540518,15175.13506339999,169.97771556000225,50702.886495360006 2025-11-19,08:22:00.000,323,11084911,-795,0,1763540519,15175.067700299995,169.99886295000033,50702.74675296 2025-11-19,08:22:01.000,323,11084878,-795,0,1763540520,15175.2024265,169.96361730000353,50702.886495360006 2025-11-19,08:22:02.000,323,11084924,-795,0,1763540521,15175.209162809995,169.89312600000267,50702.830598399996 2025-11-19,08:22:03.000,323,11084908,-795,0,1763540522,15175.209162809995,169.90017513000203,50702.89348248 2025-11-19,08:22:04.000,323,11084828,-795,0,1763540523,15175.168744949995,169.87902774000395,50702.89348248 2025-11-19,08:22:05.000,323,11084842,-795,0,1763540524,15175.2024265,169.82968383000116,50702.865534000004 2025-11-19,08:22:06.000,323,11084910,-795,0,1763540525,15175.23610804999,169.8719786100046,50702.7956628 2025-11-19,08:22:07.000,323,11084977,-795,0,1763540526,15175.32368008,169.75214340000093,50702.91444384 2025-11-19,08:22:08.000,323,11084919,-795,0,1763540527,15175.23610804999,169.75214340000093,50702.90745672001 2025-11-19,08:22:09.000,323,11084874,-795,0,1763540528,15175.29673483999,169.7380451400022,50702.90745672001 2025-11-19,08:22:10.000,323,11084952,-795,0,1763540529,15175.22263543,169.70984862000478,50702.70483024 2025-11-19,08:22:11.000,323,11084901,-795,0,1763540530,15175.26305329,169.6746029700007,50702.87252112 2025-11-19,08:22:12.000,323,11084930,-795,0,1763540531,15175.22263543,169.61820992999856,50702.85155976 2025-11-19,08:22:13.000,323,11084901,-795,0,1763540532,15175.25631697999,169.63230819000455,50702.886495360006 2025-11-19,08:22:14.000,323,11084972,-795,0,1763540533,15175.128327089995,169.59001341000112,50702.767714320005 2025-11-19,08:22:15.000,323,11084861,-795,0,1763540534,15175.087909229995,169.58296428000176,50702.76072720001 2025-11-19,08:22:16.000,323,11084866,-795,0,1763540535,15175.10138185,169.61820992999856,50702.77470144 2025-11-19,08:22:17.000,323,11084979,-795,0,1763540536,15175.108118159995,169.65345558000263,50702.85854688001 2025-11-19,08:22:18.000,323,11084918,-795,0,1763540537,15175.06096399,169.5477186299977,50702.865534000004 2025-11-19,08:22:19.000,323,11084886,-715,0,1763540538,15175.07443660999,169.6111607999992,50702.85155976 2025-11-19,08:22:20.000,323,11085012,-795,0,1763540539,15175.027282439994,169.59001341000112,50702.77470144 2025-11-19,08:22:21.000,323,11084816,-795,0,1763540540,15175.03401874999,169.6111607999992,50702.6559204 2025-11-19,08:22:22.000,323,11084882,-795,0,1763540541,15175.108118159995,169.59706254000048,50702.80264992 2025-11-19,08:22:23.000,323,11084890,-795,0,1763540542,15175.087909229995,169.56886602000304,50702.82361128 2025-11-19,08:22:24.000,323,11084950,-795,0,1763540543,15175.09464553999,169.61820992999856,50702.886495360006 2025-11-19,08:22:25.000,323,11084907,-795,0,1763540544,15175.10138185,169.63230819000455,50702.92841808001 2025-11-19,08:22:26.000,323,11084798,-795,0,1763540545,15175.10138185,169.62525905999792,50702.9703408 2025-11-19,08:22:27.000,323,11084941,-795,0,1763540546,15175.11485446999,169.64640645000327,50702.935405200005 2025-11-19,08:22:28.000,323,11084880,-795,0,1763540547,15175.14179971,169.660504710002,50702.865534000004 2025-11-19,08:22:29.000,323,11084944,-795,0,1763540548,15175.01380981999,169.63230819000455,50702.80963704001 2025-11-19,08:22:30.000,323,11084855,-795,0,1763540549,15175.03401874999,169.65345558000263,50702.61399768 2025-11-19,08:22:31.000,323,11084892,-795,0,1763540550,15175.087909229995,169.65345558000263,50702.68386888 2025-11-19,08:22:32.000,323,11084959,-795,0,1763540551,15175.14179971,169.68870122999942,50702.85854688001 2025-11-19,08:22:33.000,323,11084887,-795,0,1763540552,15175.168744949995,169.660504710002,50702.830598399996 2025-11-19,08:22:34.000,323,11084872,-795,0,1763540553,15175.209162809995,169.63230819000455,50702.886495360006 2025-11-19,08:22:35.000,323,11084890,-795,0,1763540554,15175.23610804999,169.56181689000368,50702.83758552001 2025-11-19,08:22:36.000,323,11084965,-795,0,1763540555,15175.26305329,169.58296428000176,50702.91444384 2025-11-19,08:22:37.000,323,11084917,-795,0,1763540556,15175.310207459996,169.55476776000432,50702.886495360006 2025-11-19,08:22:38.000,323,11084917,-795,0,1763540557,15175.310207459996,169.56181689000368,50702.85854688001 2025-11-19,08:22:39.000,323,11084889,-795,0,1763540558,15175.33715269999,169.51952211000025,50702.90745672001 2025-11-19,08:22:40.000,323,11084908,-795,0,1763540559,15175.24284436,169.47017820000474,50702.57906208 2025-11-19,08:22:41.000,323,11084989,-795,0,1763540560,15175.27652590999,169.44903080999939,50702.6559204 2025-11-19,08:22:42.000,323,11084939,-795,0,1763540561,15175.36409794,169.4631290699981,50702.767714320005 2025-11-19,08:22:43.000,323,11084926,-795,0,1763540562,15175.397779489991,169.43493255000067,50702.78168856 2025-11-19,08:22:44.000,323,11084991,-795,0,1763540563,15175.357361629991,169.34329386000172,50702.76072720001 2025-11-19,08:22:45.000,323,11084946,-795,0,1763540564,15175.36409794,169.35034299000108,50702.80963704001 2025-11-19,08:22:46.000,323,11084954,-795,0,1763540565,15175.38430687,169.32214647000364,50702.767714320005 2025-11-19,08:22:47.000,323,11084893,-795,0,1763540566,15175.370834249996,169.2798516900002,50702.75374008 2025-11-19,08:22:48.000,323,11084887,-795,0,1763540567,15175.391043179996,169.28690081999957,50702.82361128 2025-11-19,08:22:49.000,323,11084898,-795,0,1763540568,15175.451669969996,169.27280256000086,50702.9004696 2025-11-19,08:22:50.000,323,11084920,-795,0,1763540569,15175.33715269999,169.2164095199987,50702.60701056 2025-11-19,08:22:51.000,323,11084827,-795,0,1763540570,15175.370834249996,169.20936038999935,50702.71181736001 2025-11-19,08:22:52.000,323,11084874,-795,0,1763540571,15175.458406279991,169.2164095199987,50702.9004696 2025-11-19,08:22:53.000,323,11084917,-795,0,1763540572,15175.485351520001,169.1811638700019,50702.90745672001 2025-11-19,08:22:54.000,323,11084851,-795,0,1763540573,15175.451669969996,169.19526213000063,50702.84457264 2025-11-19,08:22:55.000,323,11084937,-795,0,1763540574,15175.357361629991,169.12477082999976,50702.7257916 2025-11-19,08:22:56.000,323,11084918,-795,0,1763540575,15175.465142590001,169.13886908999848,50702.865534000004 2025-11-19,08:22:57.000,323,11084897,-795,0,1763540576,15175.431461039996,169.15296735000447,50702.80963704001 2025-11-19,08:22:58.000,323,11084948,-795,0,1763540577,15175.431461039996,169.12477082999976,50702.85854688001 2025-11-19,08:22:59.000,323,11084919,-795,0,1763540578,15175.370834249996,169.09657431000232,50702.84457264 2025-11-19,08:23:00.000,323,11084941,-795,0,1763540579,15175.431461039996,169.12477082999976,50702.6559204 2025-11-19,08:23:01.000,323,11084923,-795,0,1763540580,15175.330416389996,169.11067257000104,50702.63495904 2025-11-19,08:23:02.000,323,11084881,-795,0,1763540581,15175.411252109996,169.06132865999825,50702.697843120004 2025-11-19,08:23:03.000,323,11085029,-795,0,1763540582,15175.42472473,169.03313214000082,50702.78168856 2025-11-19,08:23:04.000,323,11084954,-795,0,1763540583,15175.397779489991,169.03313214000082,50702.78867568001 2025-11-19,08:23:05.000,323,11084923,-795,0,1763540584,15175.397779489991,169.00493562000338,50702.7956628 2025-11-19,08:23:06.000,323,11084883,-795,0,1763540585,15175.465142590001,168.97673909999867,50702.73976584001 2025-11-19,08:23:07.000,323,11084950,-795,0,1763540586,15175.417988419991,168.9203460600038,50702.78867568001 2025-11-19,08:23:08.000,323,11084926,-795,0,1763540587,15175.458406279991,168.9696899699993,50702.80264992 2025-11-19,08:23:09.000,323,11084906,-795,0,1763540588,15175.42472473,168.94854258000123,50702.78168856 2025-11-19,08:23:10.000,323,11084923,-795,0,1763540589,15175.330416389996,168.871002150001,50702.600023440005 2025-11-19,08:23:11.000,323,11084831,-795,0,1763540590,15175.370834249996,168.92739519000315,50702.59303632001 2025-11-19,08:23:12.000,323,11084983,-795,0,1763540591,15175.438197349991,168.8569038900023,50702.697843120004 2025-11-19,08:23:13.000,323,11084883,-795,0,1763540592,15175.431461039996,168.86395302000165,50702.77470144 2025-11-19,08:23:14.000,323,11084903,-795,0,1763540593,15175.38430687,168.77936346000206,50702.67688176 2025-11-19,08:23:15.000,323,11084941,-795,0,1763540594,15175.505560450001,168.8569038900023,50702.82361128 2025-11-19,08:23:16.000,323,11084902,-795,0,1763540595,15175.471878899996,168.80051085000014,50702.78867568001 2025-11-19,08:23:17.000,323,11084986,-795,0,1763540596,15175.525769380001,168.77936346000206,50702.82361128 2025-11-19,08:23:18.000,323,11084891,-795,0,1763540597,15175.519033069992,168.80051085000014,50702.830598399996 2025-11-19,08:23:19.000,323,11084986,-795,0,1763540598,15175.498824139991,168.77936346000206,50702.85854688001 2025-11-19,08:23:20.000,323,11084869,-795,0,1763540599,15175.42472473,168.7229704199999,50702.600023440005 2025-11-19,08:23:21.000,323,11084886,-795,0,1763540600,15175.4045158,168.70182303000183,50702.662907519996 2025-11-19,08:23:22.000,323,11084948,-795,0,1763540601,15175.431461039996,168.66657737999776,50702.830598399996 2025-11-19,08:23:23.000,323,11084807,-795,0,1763540602,15175.4045158,168.6595282499984,50702.80264992 2025-11-19,08:23:24.000,323,11084918,-795,0,1763540603,15175.411252109996,168.7088721600012,50702.78867568001 2025-11-19,08:23:25.000,323,11084895,-795,0,1763540604,15175.357361629991,168.64542998999968,50702.76072720001 2025-11-19,08:23:26.000,323,11084901,-795,0,1763540605,15175.4045158,168.6101843400029,50702.816624160005 2025-11-19,08:23:27.000,323,11084816,-795,0,1763540606,15175.444933660001,168.60313521000353,50702.78867568001 2025-11-19,08:23:28.000,323,11084932,-795,0,1763540607,15175.411252109996,168.6242826000016,50702.816624160005 2025-11-19,08:23:29.000,323,11084895,-795,0,1763540608,15175.417988419991,168.6101843400029,50702.78168856 2025-11-19,08:23:30.000,323,11084919,-795,0,1763540609,15175.28326222,168.63838086000032,50702.60701056 2025-11-19,08:23:31.000,323,11084884,-795,0,1763540610,15175.25631697999,168.63133173000097,50702.59303632001 2025-11-19,08:23:32.000,323,11084966,-795,0,1763540611,15175.397779489991,168.63838086000032,50702.82361128 2025-11-19,08:23:33.000,323,11084894,-795,0,1763540612,15175.377570559991,168.6595282499984,50702.87252112 2025-11-19,08:23:34.000,323,11084915,-795,0,1763540613,15175.32368008,168.69477390000247,50702.718804480006 2025-11-19,08:23:35.000,323,11084966,-795,0,1763540614,15175.310207459996,168.63133173000097,50702.77470144 2025-11-19,08:23:36.000,323,11084867,-795,0,1763540615,15175.310207459996,168.6736265100044,50702.80264992 2025-11-19,08:23:37.000,323,11084998,-795,0,1763540616,15175.27652590999,168.71592129000055,50702.74675296 2025-11-19,08:23:38.000,323,11084891,-795,0,1763540617,15175.23610804999,168.70182303000183,50702.61399768 2025-11-19,08:23:39.000,323,11084891,-795,0,1763540618,15175.249580669995,168.744117809998,50702.76072720001 2025-11-19,08:23:40.000,323,11084946,-795,0,1763540619,15175.148536019995,168.75116694000462,50702.55810072 2025-11-19,08:23:41.000,323,11084911,-795,0,1763540620,15175.30347115,168.8075599799995,50702.78867568001 2025-11-19,08:23:42.000,323,11085043,-795,0,1763540621,15175.289998529996,168.81460910999886,50702.74675296 2025-11-19,08:23:43.000,323,11085023,-795,0,1763540622,15175.30347115,168.78641259000142,50702.77470144 2025-11-19,08:23:44.000,323,11085014,-795,0,1763540623,15175.31694376999,168.81460910999886,50702.80264992 2025-11-19,08:23:45.000,323,11084841,-795,0,1763540624,15175.330416389996,168.75821607000398,50702.9004696 2025-11-19,08:23:46.000,323,11084855,-795,0,1763540625,15175.28326222,168.84280563000357,50702.84457264 2025-11-19,08:23:47.000,323,11084928,-795,0,1763540626,15175.391043179996,168.78641259000142,50702.80963704001 2025-11-19,08:23:48.000,323,11084925,-795,0,1763540627,15175.33715269999,168.7723143300027,50702.95636656001 2025-11-19,08:23:49.000,323,11084946,-795,0,1763540628,15175.34388901,168.79346172000078,50702.83758552001 2025-11-19,08:23:50.000,323,11084982,-795,0,1763540629,15175.32368008,168.78641259000142,50702.57906208 2025-11-19,08:23:51.000,323,11084869,-795,0,1763540630,15175.249580669995,168.73001954999927,50702.61399768 2025-11-19,08:23:52.000,323,11084834,-795,0,1763540631,15175.33715269999,168.7088721600012,50702.76072720001 2025-11-19,08:23:53.000,323,11084878,-795,0,1763540632,15175.30347115,168.71592129000055,50702.73277872 2025-11-19,08:23:54.000,323,11084934,-795,0,1763540633,15175.4045158,168.75116694000462,50702.7257916 2025-11-19,08:23:55.000,323,11085031,-795,0,1763540634,15175.330416389996,168.78641259000142,50702.76072720001 2025-11-19,08:23:56.000,323,11085043,-795,0,1763540635,15175.350625319996,168.79346172000078,50702.62797192 2025-11-19,08:23:57.000,323,11084921,-795,0,1763540636,15175.34388901,168.7723143300027,50702.6559204 2025-11-19,08:23:58.000,323,11085015,-795,0,1763540637,15175.465142590001,168.78641259000142,50702.662907519996 2025-11-19,08:23:59.000,323,11084837,-795,0,1763540638,15175.478615209991,168.744117809998,50702.71181736001 2025-11-19,08:24:00.000,323,11084938,-795,0,1763540639,15175.30347115,168.7088721600012,50702.40438408001 2025-11-19,08:24:01.000,323,11084949,-795,0,1763540640,15175.310207459996,168.73001954999927,50702.43931968 2025-11-19,08:24:02.000,323,11084921,-795,0,1763540641,15175.444933660001,168.81460910999886,50702.75374008 2025-11-19,08:24:03.000,323,11084858,-795,0,1763540642,15175.42472473,168.69477390000247,50702.6559204 2025-11-19,08:24:04.000,323,11084872,-795,0,1763540643,15175.451669969996,168.76526520000334,50702.60701056 2025-11-19,08:24:05.000,323,11084900,-795,0,1763540644,15175.42472473,168.70182303000183,50702.64194616001 2025-11-19,08:24:06.000,323,11084831,-795,0,1763540645,15175.391043179996,168.7088721600012,50702.5860492 2025-11-19,08:24:07.000,323,11084924,-795,0,1763540646,15175.310207459996,168.69477390000247,50702.60701056 2025-11-19,08:24:08.000,323,11084921,-795,0,1763540647,15175.370834249996,168.73001954999927,50702.70483024 2025-11-19,08:24:09.000,323,11084908,-795,0,1763540648,15175.310207459996,168.75116694000462,50702.55810072 2025-11-19,08:24:10.000,323,11084897,-795,0,1763540649,15175.289998529996,168.71592129000055,50702.55810072 2025-11-19,08:24:11.000,323,11084881,-795,0,1763540650,15175.25631697999,168.66657737999776,50702.4463068 2025-11-19,08:24:12.000,323,11084902,-795,0,1763540651,15175.33715269999,168.68772477000311,50702.64194616001 2025-11-19,08:24:13.000,323,11084920,-795,0,1763540652,15175.377570559991,168.70182303000183,50702.74675296 2025-11-19,08:24:14.000,323,11084830,-795,0,1763540653,15175.357361629991,168.7229704199999,50702.70483024 2025-11-19,08:24:15.000,323,11084960,-795,0,1763540654,15175.330416389996,168.7088721600012,50702.80264992 2025-11-19,08:24:16.000,323,11084856,-795,0,1763540655,15175.28326222,168.64542998999968,50702.6559204 2025-11-19,08:24:17.000,323,11084922,-795,0,1763540656,15175.25631697999,168.6736265100044,50702.60701056 2025-11-19,08:24:18.000,323,11085013,-795,0,1763540657,15175.188953879995,168.69477390000247,50702.56508784 2025-11-19,08:24:19.000,323,11084978,-795,0,1763540658,15175.19569018999,168.69477390000247,50702.68386888 2025-11-19,08:24:20.000,323,11084873,-795,0,1763540659,15175.148536019995,168.7088721600012,50702.66989464001 2025-11-19,08:24:21.000,323,11084878,-795,0,1763540660,15175.087909229995,168.7229704199999,50702.45329392001 2025-11-19,08:24:22.000,323,11084984,-755,0,1763540661,15175.11485446999,168.69477390000247,50702.62098480001 2025-11-19,08:24:23.000,323,11084935,-795,0,1763540662,15175.13506339999,168.7088721600012,50702.59303632001 2025-11-19,08:24:24.000,323,11084804,-795,0,1763540663,15175.10138185,168.6101843400029,50702.62098480001 2025-11-19,08:24:25.000,323,11084952,-795,0,1763540664,15175.13506339999,168.6595282499984,50702.662907519996 2025-11-19,08:24:26.000,323,11084993,-795,0,1763540665,15175.13506339999,168.63838086000032,50702.6559204 2025-11-19,08:24:27.000,323,11084975,-795,0,1763540666,15175.09464553999,168.69477390000247,50702.71181736001 2025-11-19,08:24:28.000,323,11084936,-795,0,1763540667,15175.09464553999,168.66657737999776,50702.75374008 2025-11-19,08:24:29.000,323,11084901,-795,0,1763540668,15175.108118159995,168.6595282499984,50702.67688176 2025-11-19,08:24:30.000,323,11084883,-795,0,1763540669,15175.027282439994,168.64542998999968,50702.46028104 2025-11-19,08:24:31.000,323,11084864,-795,0,1763540670,15175.087909229995,168.6595282499984,50702.6559204 2025-11-19,08:24:32.000,323,11084977,-795,0,1763540671,15175.07443660999,168.6736265100044,50702.662907519996 2025-11-19,08:24:33.000,323,11084897,-795,0,1763540672,15175.11485446999,168.69477390000247,50702.70483024 2025-11-19,08:24:34.000,323,11084901,-795,0,1763540673,15175.08117292,168.70182303000183,50702.6559204 2025-11-19,08:24:35.000,323,11084887,-795,0,1763540674,15175.15527232999,168.7088721600012,50702.718804480006 2025-11-19,08:24:36.000,323,11084921,-795,0,1763540675,15175.2024265,168.66657737999776,50702.67688176 2025-11-19,08:24:37.000,323,11084923,-795,0,1763540676,15175.188953879995,168.68067564000376,50702.697843120004 2025-11-19,08:24:38.000,323,11084959,-795,0,1763540677,15175.22263543,168.65247911999904,50702.66989464001 2025-11-19,08:24:39.000,323,11084897,-795,0,1763540678,15175.22263543,168.6736265100044,50702.697843120004 2025-11-19,08:24:40.000,323,11084874,-795,0,1763540679,15175.14179971,168.63838086000032,50702.47425528001 2025-11-19,08:24:41.000,323,11084917,-795,0,1763540680,15175.19569018999,168.68772477000311,50702.62797192 2025-11-19,08:24:42.000,323,11084944,-795,0,1763540681,15175.17548125999,168.63838086000032,50702.77470144 2025-11-19,08:24:43.000,323,11084975,-795,0,1763540682,15175.229371739995,168.6736265100044,50702.80963704001 2025-11-19,08:24:44.000,323,11084927,-795,0,1763540683,15175.148536019995,168.68067564000376,50702.7257916 2025-11-19,08:24:45.000,323,11084906,-795,0,1763540684,15175.128327089995,168.64542998999968,50702.69085600001 2025-11-19,08:24:46.000,323,11084902,-795,0,1763540685,15175.13506339999,168.68772477000311,50702.6559204 2025-11-19,08:24:47.000,323,11084906,-795,0,1763540686,15175.09464553999,168.65247911999904,50702.7257916 2025-11-19,08:24:48.000,323,11084964,-795,0,1763540687,15175.108118159995,168.63838086000032,50702.5860492 2025-11-19,08:24:49.000,323,11084880,-795,0,1763540688,15175.09464553999,168.6736265100044,50702.74675296 2025-11-19,08:24:50.000,323,11084980,-795,0,1763540689,15175.01380981999,168.51854565000394,50702.54412648001 2025-11-19,08:24:51.000,323,11085039,-795,0,1763540690,15175.06096399,168.61723347000225,50702.59303632001 2025-11-19,08:24:52.000,323,11084808,-795,0,1763540691,15175.108118159995,168.60313521000353,50702.662907519996 2025-11-19,08:24:53.000,323,11084970,-795,0,1763540692,15175.07443660999,168.58198781999818,50702.70483024 2025-11-19,08:24:54.000,323,11084932,-795,0,1763540693,15175.13506339999,168.63133173000097,50702.77470144 2025-11-19,08:24:55.000,323,11084922,-795,0,1763540694,15175.128327089995,168.58198781999818,50702.76072720001 2025-11-19,08:24:56.000,323,11085036,-795,0,1763540695,15175.16200864,168.53264391000266,50702.77470144 2025-11-19,08:24:57.000,323,11085020,-795,0,1763540696,15175.047491369995,168.5608404300001,50702.77470144 2025-11-19,08:24:58.000,323,11084923,-795,0,1763540697,15175.067700299995,168.5608404300001,50702.64194616001 2025-11-19,08:24:59.000,323,11084945,-795,0,1763540698,15175.15527232999,168.53969304000202,50702.80264992 2025-11-19,08:25:00.000,323,11084897,-795,0,1763540699,15174.966655649994,168.4762508700005,50702.56508784 2025-11-19,08:25:01.000,323,11084930,-795,0,1763540700,15175.087909229995,168.51854565000394,50702.697843120004 2025-11-19,08:25:02.000,323,11084936,-795,0,1763540701,15175.13506339999,168.50444738999795,50702.61399768 2025-11-19,08:25:03.000,323,11084852,-795,0,1763540702,15175.12159078,168.4973982599986,50702.648933280005 2025-11-19,08:25:04.000,323,11084805,-795,0,1763540703,15175.07443660999,168.42690695999772,50702.68386888 2025-11-19,08:25:05.000,323,11084976,-795,0,1763540704,15175.12159078,168.4621526100018,50702.62797192 2025-11-19,08:25:06.000,323,11084937,-795,0,1763540705,15175.108118159995,168.45510348000244,50702.67688176 2025-11-19,08:25:07.000,323,11084836,-795,0,1763540706,15175.16200864,168.50444738999795,50702.69085600001 2025-11-19,08:25:08.000,323,11084833,-795,0,1763540707,15175.19569018999,168.3634647900035,50702.64194616001 2025-11-19,08:25:09.000,323,11084909,-795,0,1763540708,15175.188953879995,168.43395609000436,50702.64194616001 2025-11-19,08:25:10.000,323,11084833,-795,0,1763540709,15175.027282439994,168.35641566000413,50702.4113712 2025-11-19,08:25:11.000,323,11084851,-795,0,1763540710,15175.15527232999,168.33526826999878,50702.6559204 2025-11-19,08:25:12.000,323,11084910,-795,0,1763540711,15175.14179971,168.44100522000372,50702.66989464001 2025-11-19,08:25:13.000,323,11084928,-795,0,1763540712,15175.17548125999,168.3775630500022,50702.70483024 2025-11-19,08:25:14.000,323,11084890,-795,0,1763540713,15175.13506339999,168.3141208800007,50702.62098480001 2025-11-19,08:25:15.000,323,11084931,-795,0,1763540714,15175.148536019995,168.32821913999942,50702.73277872 2025-11-19,08:25:16.000,323,11084857,-795,0,1763540715,15175.108118159995,168.32117001000006,50702.70483024 2025-11-19,08:25:17.000,323,11084939,-795,0,1763540716,15175.06096399,168.32117001000006,50702.73976584001 2025-11-19,08:25:18.000,323,11084920,-795,0,1763540717,15175.067700299995,168.28592436000326,50702.71181736001 2025-11-19,08:25:19.000,323,11084975,-795,0,1763540718,15175.047491369995,168.27182610000455,50702.75374008 2025-11-19,08:25:20.000,323,11084826,-795,0,1763540719,15174.926237789994,168.27182610000455,50702.530152240004 2025-11-19,08:25:21.000,323,11084843,-795,0,1763540720,15174.93297409999,168.20133480000368,50702.62098480001 2025-11-19,08:25:22.000,323,11084900,-795,0,1763540721,15174.959919339999,168.28592436000326,50702.7257916 2025-11-19,08:25:23.000,323,11084947,-795,0,1763540722,15174.98012827,168.20133480000368,50702.80264992 2025-11-19,08:25:24.000,323,11084948,-795,0,1763540723,15174.99360088999,168.18723653999768,50702.83758552001 2025-11-19,08:25:25.000,323,11084886,-795,0,1763540724,15174.93297409999,168.23658045000047,50702.77470144 2025-11-19,08:25:26.000,323,11084943,-795,0,1763540725,15174.919501479999,168.13789263000217,50702.82361128 2025-11-19,08:25:27.000,323,11084969,-795,0,1763540726,15174.845402069994,168.18018740999833,50702.78168856 2025-11-19,08:25:28.000,323,11084963,-795,0,1763540727,15174.91276516999,168.19428567000432,50702.73277872 2025-11-19,08:25:29.000,323,11084942,-795,0,1763540728,15174.899292549999,168.14494176000153,50702.73976584001 2025-11-19,08:25:30.000,323,11084881,-795,0,1763540729,15174.811720519989,168.09559784999874,50702.495216639996 2025-11-19,08:25:31.000,323,11084855,-795,0,1763540730,15174.872347309989,168.07445046000066,50702.61399768 2025-11-19,08:25:32.000,323,11084958,-795,0,1763540731,15174.939710409999,168.13789263000217,50702.74675296 2025-11-19,08:25:33.000,323,11084993,-795,0,1763540732,15174.892556239989,168.08854871999938,50702.75374008 2025-11-19,08:25:34.000,323,11084937,-795,0,1763540733,15174.879083619999,168.1026469799981,50702.6559204 2025-11-19,08:25:35.000,323,11084928,-795,0,1763540734,15174.791511589989,168.1026469799981,50702.7956628 2025-11-19,08:25:36.000,323,11085006,-795,0,1763540735,15174.885819929994,168.09559784999874,50702.80963704001 2025-11-19,08:25:37.000,323,11084880,-795,0,1763540736,15174.825193139994,168.1167452400041,50702.75374008 2025-11-19,08:25:38.000,323,11084878,-795,0,1763540737,15174.784775279993,168.14494176000153,50702.73976584001 2025-11-19,08:25:39.000,323,11084949,-795,0,1763540738,15174.804984209994,168.1660891499996,50702.80264992 2025-11-19,08:25:40.000,323,11084970,-795,0,1763540739,15174.676994319998,168.1519908900009,50702.48822952 2025-11-19,08:25:41.000,323,11084845,-795,0,1763540740,15174.717412179998,168.18723653999768,50702.662907519996 2025-11-19,08:25:42.000,323,11084918,-795,0,1763540741,15174.730884799988,168.18723653999768,50702.61399768 2025-11-19,08:25:43.000,323,11084939,-795,0,1763540742,15174.724148489993,168.15904002000025,50702.648933280005 2025-11-19,08:25:44.000,323,11084807,-795,0,1763540743,15174.730884799988,168.2154330600024,50702.62098480001 2025-11-19,08:25:45.000,323,11084905,-795,0,1763540744,15174.710675869988,168.2154330600024,50702.70483024 2025-11-19,08:25:46.000,323,11085001,-795,0,1763540745,15174.724148489993,168.2506787099992,50702.66989464001 2025-11-19,08:25:47.000,323,11084959,-795,0,1763540746,15174.724148489993,168.23658045000047,50702.718804480006 2025-11-19,08:25:48.000,323,11084886,-795,0,1763540747,15174.764566349993,168.18723653999768,50702.767714320005 2025-11-19,08:25:49.000,323,11085036,-795,0,1763540748,15174.744357419993,168.29297349000262,50702.80963704001 2025-11-19,08:25:50.000,323,11084920,-795,0,1763540749,15174.582685979993,168.2154330600024,50702.56508784 2025-11-19,08:25:51.000,323,11084952,-795,0,1763540750,15174.656785389998,168.18018740999833,50702.59303632001 2025-11-19,08:25:52.000,323,11084936,-795,0,1763540751,15174.710675869988,168.19428567000432,50702.70483024 2025-11-19,08:25:53.000,323,11084927,-795,0,1763540752,15174.616367529998,168.20133480000368,50702.78168856 2025-11-19,08:25:54.000,323,11084792,-675,0,1763540753,15174.643312769993,168.2788752300039,50702.76072720001 2025-11-19,08:25:55.000,323,11084921,-795,0,1763540754,15174.643312769993,168.20838393000304,50702.77470144 2025-11-19,08:25:56.000,323,11084794,-795,0,1763540755,15174.575949669997,168.17313827999897,50702.767714320005 2025-11-19,08:25:57.000,323,11084949,-795,0,1763540756,15174.609631220002,168.22953132000112,50702.73976584001 2025-11-19,08:25:58.000,323,11084908,-795,0,1763540757,15174.549004430002,168.20133480000368,50702.7257916 2025-11-19,08:25:59.000,323,11084882,-795,0,1763540758,15174.535531809997,168.24362957999983,50702.85155976 2025-11-19,08:26:00.000,323,11084839,-795,0,1763540759,15174.441223469992,168.23658045000047,50702.61399768 2025-11-19,08:26:01.000,323,11084873,-795,0,1763540760,15174.441223469992,168.22953132000112,50702.697843120004 2025-11-19,08:26:02.000,323,11084977,-795,0,1763540761,15174.549004430002,168.32821913999942,50702.78168856 2025-11-19,08:26:03.000,323,11084918,-795,0,1763540762,15174.474905019997,168.2788752300039,50702.82361128 2025-11-19,08:26:04.000,323,11085022,-795,0,1763540763,15174.522059189992,168.39166131000093,50702.80963704001 2025-11-19,08:26:05.000,323,11084915,-795,0,1763540764,15174.488377640002,168.38461218000157,50702.78168856 2025-11-19,08:26:06.000,323,11084958,-795,0,1763540765,15174.468168710002,168.44100522000372,50702.7956628 2025-11-19,08:26:07.000,323,11084928,-795,0,1763540766,15174.454696089997,168.412808699999,50702.9004696 2025-11-19,08:26:08.000,323,11084912,-795,0,1763540767,15174.508586570002,168.44805435000308,50702.85854688001 2025-11-19,08:26:09.000,323,11084950,-795,0,1763540768,15174.441223469992,168.3987104400003,50702.82361128 2025-11-19,08:26:10.000,323,11084913,-795,0,1763540769,15174.259343099991,168.44100522000372,50702.52316512001 2025-11-19,08:26:11.000,323,11084835,-795,0,1763540770,15174.380596679992,168.53969304000202,50702.62797192 2025-11-19,08:26:12.000,323,11084833,-795,0,1763540771,15174.414278229997,168.54674217000138,50702.73277872 2025-11-19,08:26:13.000,323,11084950,-795,0,1763540772,15174.353651439997,168.5608404300001,50702.718804480006 2025-11-19,08:26:14.000,323,11084852,-795,0,1763540773,15174.333442509997,168.66657737999776,50702.71181736001 2025-11-19,08:26:15.000,323,11084914,-795,0,1763540774,15174.340178819992,168.61723347000225,50702.80264992 2025-11-19,08:26:16.000,323,11084939,-795,0,1763540775,15174.313233579996,168.6736265100044,50702.80963704001 2025-11-19,08:26:17.000,323,11084942,-795,0,1763540776,15174.340178819992,168.73001954999927,50702.78168856 2025-11-19,08:26:18.000,323,11084896,-795,0,1763540777,15174.306497270001,168.66657737999776,50702.78867568001 2025-11-19,08:26:19.000,323,11084905,-795,0,1763540778,15174.326706200001,168.69477390000247,50702.75374008 2025-11-19,08:26:20.000,323,11084963,-795,0,1763540779,15174.212188929996,168.77936346000206,50702.495216639996 2025-11-19,08:26:21.000,323,11084875,-795,0,1763540780,15174.218925239991,168.77936346000206,50702.67688176 2025-11-19,08:26:22.000,323,11084909,-795,0,1763540781,15174.259343099991,168.78641259000142,50702.62098480001 2025-11-19,08:26:23.000,323,11084835,-795,0,1763540782,15174.212188929996,168.76526520000334,50702.66989464001 2025-11-19,08:26:24.000,323,11084911,-795,0,1763540783,15174.225661550001,168.91329693000444,50702.73277872 2025-11-19,08:26:25.000,323,11084848,-795,0,1763540784,15174.212188929996,168.82870737000485,50702.648933280005 2025-11-19,08:26:26.000,323,11084899,-795,0,1763540785,15174.259343099991,168.86395302000165,50702.69085600001 2025-11-19,08:26:27.000,323,11084851,-795,0,1763540786,15174.272815719996,168.9062477999978,50702.67688176 2025-11-19,08:26:28.000,323,11084873,-795,0,1763540787,15174.191979999996,168.94854258000123,50702.57906208 2025-11-19,08:26:29.000,323,11084778,-795,0,1763540788,15174.232397859996,168.9203460600038,50702.53713936 2025-11-19,08:26:30.000,323,11084925,-795,0,1763540789,15174.111144279996,168.9203460600038,50702.50220376001 2025-11-19,08:26:31.000,323,11084836,-795,0,1763540790,15174.171771069996,169.02608301000146,50702.5860492 2025-11-19,08:26:32.000,323,11085006,-795,0,1763540791,15174.259343099991,169.04018127000018,50702.74675296 2025-11-19,08:26:33.000,323,11084849,-795,0,1763540792,15174.232397859996,169.0542795299989,50702.62098480001 2025-11-19,08:26:34.000,323,11084908,-795,0,1763540793,15174.225661550001,169.0542795299989,50702.64194616001 2025-11-19,08:26:35.000,323,11084875,-795,0,1763540794,15174.178507379991,169.11067257000104,50702.64194616001 2025-11-19,08:26:36.000,323,11084869,-795,0,1763540795,15174.18524369,169.11067257000104,50702.67688176 2025-11-19,08:26:37.000,323,11084907,-795,0,1763540796,15174.218925239991,169.15296735000447,50702.63495904 2025-11-19,08:26:38.000,323,11084869,-795,0,1763540797,15174.131353209996,169.19526213000063,50702.61399768 2025-11-19,08:26:39.000,323,11084901,-795,0,1763540798,15174.158298449991,169.2164095199987,50702.59303632001 2025-11-19,08:26:40.000,323,11084776,-795,0,1763540799,15174.03704486999,169.16001648000383,50702.46028104 2025-11-19,08:26:41.000,323,11084867,-795,0,1763540800,15174.090935349996,169.19526213000063,50702.55810072 2025-11-19,08:26:42.000,323,11084860,-795,0,1763540801,15174.13808951999,169.2305077800047,50702.64194616001 2025-11-19,08:26:43.000,323,11085015,-795,0,1763540802,15174.131353209996,169.28690081999957,50702.66989464001 2025-11-19,08:26:44.000,323,11084941,-795,0,1763540803,15174.14482583,169.30804820999765,50702.648933280005 2025-11-19,08:26:45.000,323,11084875,-795,0,1763540804,15174.13808951999,169.29394994999893,50702.64194616001 2025-11-19,08:26:46.000,323,11084927,-795,0,1763540805,15174.151562139996,169.34329386000172,50702.66989464001 2025-11-19,08:26:47.000,323,11084850,-795,0,1763540806,15174.1246169,169.3926377700045,50702.64194616001 2025-11-19,08:26:48.000,323,11084886,-795,0,1763540807,15174.131353209996,169.37853950999852,50702.7257916 2025-11-19,08:26:49.000,323,11084891,-795,0,1763540808,15174.08419904,169.3644412499998,50702.69085600001 2025-11-19,08:26:50.000,323,11084941,-795,0,1763540809,15173.98315439,169.37853950999852,50702.52316512001 2025-11-19,08:26:51.000,323,11084879,-795,0,1763540810,15174.03704486999,169.4137851600026,50702.57906208 2025-11-19,08:26:52.000,323,11084936,-795,0,1763540811,15173.97641807999,169.40673603000323,50702.75374008 2025-11-19,08:26:53.000,323,11084851,-795,0,1763540812,15174.03704486999,169.40673603000323,50702.67688176 2025-11-19,08:26:54.000,323,11084925,-795,0,1763540813,15174.010099629995,169.44903080999939,50702.718804480006 2025-11-19,08:26:55.000,323,11084953,-795,0,1763540814,15174.00336332,169.5124729800009,50702.5860492 2025-11-19,08:26:56.000,323,11084901,-795,0,1763540815,15173.989890699995,169.49837472000218,50702.662907519996 2025-11-19,08:26:57.000,323,11084823,-795,0,1763540816,15173.949472839995,169.4772273300041,50702.60701056 2025-11-19,08:26:58.000,323,11084904,-795,0,1763540817,15173.95620914999,169.56181689000368,50702.64194616001 2025-11-19,08:26:59.000,323,11084833,-795,0,1763540818,15173.96294546,169.53362036999897,50702.73277872 2025-11-19,08:27:00.000,323,11084991,-795,0,1763540819,15173.79453770999,169.56886602000304,50702.42534544001 2025-11-19,08:27:01.000,323,11084811,-795,0,1763540820,15173.89558235999,169.63230819000455,50702.63495904 2025-11-19,08:27:02.000,323,11085076,-795,0,1763540821,15173.9225276,169.6111607999992,50702.64194616001 2025-11-19,08:27:03.000,323,11084932,-795,0,1763540822,15173.868637119995,169.65345558000263,50702.62797192 2025-11-19,08:27:04.000,323,11084847,-795,0,1763540823,15173.828219259995,169.73099601000285,50702.600023440005 2025-11-19,08:27:05.000,323,11084972,-795,0,1763540824,15173.787801399994,169.79443818000436,50702.67688176 2025-11-19,08:27:06.000,323,11084900,-795,0,1763540825,15173.81474663999,169.71689775000414,50702.52316512001 2025-11-19,08:27:07.000,323,11084866,-795,0,1763540826,15173.747383539994,169.79443818000436,50702.59303632001 2025-11-19,08:27:08.000,323,11084896,-795,0,1763540827,15173.75411984999,169.82968383000116,50702.63495904 2025-11-19,08:27:09.000,323,11084899,-795,0,1763540828,15173.767592469994,169.83673296000052,50702.600023440005 2025-11-19,08:27:10.000,323,11084900,-795,0,1763540829,15173.69349305999,169.8578803499986,50702.46028104 2025-11-19,08:27:11.000,323,11084924,-795,0,1763540830,15173.700229369999,169.8719786100046,50702.50919088 2025-11-19,08:27:12.000,323,11084941,-795,0,1763540831,15173.79453770999,169.87902774000395,50702.662907519996 2025-11-19,08:27:13.000,323,11084864,-795,0,1763540832,15173.720438299999,169.97771556000225,50702.62098480001 2025-11-19,08:27:14.000,323,11084886,-795,0,1763540833,15173.740647229999,170.01296120999905,50702.64194616001 2025-11-19,08:27:15.000,323,11084883,-795,0,1763540834,15173.706965679994,169.99181382000097,50702.61399768 2025-11-19,08:27:16.000,323,11084885,-795,0,1763540835,15173.639602579999,170.02705946999777,50702.59303632001 2025-11-19,08:27:17.000,323,11084986,-795,0,1763540836,15173.612657339989,170.13984555000206,50702.55810072 2025-11-19,08:27:18.000,323,11084917,-795,0,1763540837,15173.659811509999,170.11164903000463,50702.68386888 2025-11-19,08:27:19.000,323,11084819,-795,0,1763540838,15173.653075199989,170.1327964200027,50702.57207496001 2025-11-19,08:27:20.000,323,11084986,-795,0,1763540839,15173.477931139998,170.18918946000485,50702.432332560005 2025-11-19,08:27:21.000,323,11084938,-795,0,1763540840,15173.484667449993,170.18918946000485,50702.52316512001 2025-11-19,08:27:22.000,323,11084962,-795,0,1763540841,15173.504876379993,170.32312292999995,50702.55810072 2025-11-19,08:27:23.000,323,11084923,-795,0,1763540842,15173.558766859998,170.3160738000006,50702.767714320005 2025-11-19,08:27:24.000,323,11084893,-795,0,1763540843,15173.518348999998,170.34427031999803,50702.64194616001 2025-11-19,08:27:25.000,323,11084922,-795,0,1763540844,15173.518348999998,170.4147616199989,50702.69085600001 2025-11-19,08:27:26.000,323,11084899,-795,0,1763540845,15173.484667449993,170.39361423000082,50702.718804480006 2025-11-19,08:27:27.000,323,11084889,-795,0,1763540846,15173.531821619988,170.45000727000297,50702.75374008 2025-11-19,08:27:28.000,323,11084950,-795,0,1763540847,15173.558766859998,170.51344944000448,50702.85155976 2025-11-19,08:27:29.000,323,11084870,-795,0,1763540848,15173.498140069998,170.50640030999784,50702.767714320005 2025-11-19,08:27:30.000,323,11084896,-795,0,1763540849,15173.417304349998,170.5275477000032,50702.55810072 2025-11-19,08:27:31.000,323,11084865,-795,0,1763540850,15173.430776969988,170.54164596000192,50702.62098480001 2025-11-19,08:27:32.000,323,11084880,-795,0,1763540851,15173.511612689988,170.5768916099987,50702.77470144 2025-11-19,08:27:33.000,323,11084938,-795,0,1763540852,15173.471194829988,170.56279335,50702.80963704001 2025-11-19,08:27:34.000,323,11084941,-795,0,1763540853,15173.430776969988,170.55574422000063,50702.70483024 2025-11-19,08:27:35.000,323,11084988,-795,0,1763540854,15173.437513279998,170.64033378000022,50702.78168856 2025-11-19,08:27:36.000,323,11084879,-795,0,1763540855,15173.457722209998,170.5909898700047,50702.767714320005 2025-11-19,08:27:37.000,323,11084925,-795,0,1763540856,15173.424040659993,170.64738290999958,50702.78867568001 2025-11-19,08:27:38.000,323,11084904,-795,0,1763540857,15173.450985899988,170.65443203999894,50702.80963704001 2025-11-19,08:27:39.000,323,11084856,-795,0,1763540858,15173.424040659993,170.689677690003,50702.77470144 2025-11-19,08:27:40.000,323,11084832,-795,0,1763540859,15173.296050769997,170.6262355200015,50702.47425528001 2025-11-19,08:27:41.000,323,11084943,-795,0,1763540860,15173.302787079992,170.63328465000086,50702.52316512001 2025-11-19,08:27:42.000,323,11084805,-795,0,1763540861,15173.282578149992,170.68262856000365,50702.62797192 2025-11-19,08:27:43.000,323,11084937,-795,0,1763540862,15173.316259699997,170.75311986000452,50702.69085600001 2025-11-19,08:27:44.000,323,11084936,-795,0,1763540863,15173.316259699997,170.69672682000237,50702.662907519996 2025-11-19,08:27:45.000,323,11084903,-795,0,1763540864,15173.248896600002,170.80246377000003,50702.71181736001 2025-11-19,08:27:46.000,323,11084928,-755,0,1763540865,15173.188269810002,170.7883655100013,50702.6559204 2025-11-19,08:27:47.000,323,11084880,-795,0,1763540866,15173.215215049997,170.84475855000346,50702.60701056 2025-11-19,08:27:48.000,323,11085011,-795,0,1763540867,15173.161324569992,170.8729550700009,50702.67688176 2025-11-19,08:27:49.000,323,11084894,-795,0,1763540868,15173.181533499992,170.95754463000048,50702.662907519996 2025-11-19,08:27:50.000,323,11084897,-795,0,1763540869,15173.053543609996,170.9222989800037,50702.48822952 2025-11-19,08:27:51.000,323,11084936,-795,0,1763540870,15173.080488849992,171.020986800002,50702.57906208 2025-11-19,08:27:52.000,323,11084911,-795,0,1763540871,15173.100697779992,171.00688854000327,50702.600023440005 2025-11-19,08:27:53.000,323,11084948,-795,0,1763540872,15173.127643020001,171.04918331999943,50702.70483024 2025-11-19,08:27:54.000,323,11084907,-795,0,1763540873,15173.093961469996,171.0844289700035,50702.7257916 2025-11-19,08:27:55.000,323,11084858,-795,0,1763540874,15173.141115639992,171.11262549000094,50702.78867568001 2025-11-19,08:27:56.000,323,11084822,-795,0,1763540875,15173.107434090001,171.0844289700035,50702.70483024 2025-11-19,08:27:57.000,323,11084964,-795,0,1763540876,15173.080488849992,171.09852723000222,50702.6559204 2025-11-19,08:27:58.000,323,11084888,-795,0,1763540877,15173.046807300001,171.07033071000478,50702.6559204 2025-11-19,08:27:59.000,323,11084989,-795,0,1763540878,15173.060279919991,170.9716428899992,50702.697843120004 2025-11-19,08:28:00.000,323,11084906,-795,0,1763540879,15172.891872169996,171.0350850600007,50702.432332560005 2025-11-19,08:28:01.000,323,11084780,-795,0,1763540880,15172.932290029996,171.07737984000414,50702.50919088 2025-11-19,08:28:02.000,323,11084957,-795,0,1763540881,15172.98618051,171.17606766000245,50702.495216639996 2025-11-19,08:28:03.000,323,11084904,-795,0,1763540882,15173.013125749996,171.12672374999966,50702.66989464001 2025-11-19,08:28:04.000,323,11084868,-795,0,1763540883,15172.979444199991,171.14787113999773,50702.64194616001 2025-11-19,08:28:05.000,323,11084866,-795,0,1763540884,15172.959235269991,171.23950983000395,50702.62098480001 2025-11-19,08:28:06.000,323,11084882,-795,0,1763540885,15172.88513586,171.2324607000046,50702.53713936 2025-11-19,08:28:07.000,323,11084915,-795,0,1763540886,15172.939026339991,171.29590286999883,50702.66989464001 2025-11-19,08:28:08.000,323,11084903,-795,0,1763540887,15172.939026339991,171.25360809000267,50702.600023440005 2025-11-19,08:28:09.000,323,11084934,-795,0,1763540888,15172.88513586,171.2818046100001,50702.60701056 2025-11-19,08:28:10.000,323,11084956,-795,0,1763540889,15172.78409121,171.29590286999883,50702.33451288001 2025-11-19,08:28:11.000,323,11084935,-795,0,1763540890,15172.81777275999,171.30295199999819,50702.48822952 2025-11-19,08:28:12.000,323,11084891,-795,0,1763540891,15172.83798168999,171.3311485200029,50702.52316512001 2025-11-19,08:28:13.000,323,11084927,-795,0,1763540892,15172.82450907,171.3311485200029,50702.54412648001 2025-11-19,08:28:14.000,323,11084925,-795,0,1763540893,15172.87839954999,171.38754155999777,50702.495216639996 2025-11-19,08:28:15.000,323,11084936,-795,0,1763540894,15172.912081099996,171.3663941699997,50702.59303632001 2025-11-19,08:28:16.000,323,11084953,-795,0,1763540895,15172.831245379995,171.45098372999928,50702.55810072 2025-11-19,08:28:17.000,323,11084922,-795,0,1763540896,15172.79756382999,171.40868895000312,50702.57207496001 2025-11-19,08:28:18.000,323,11084922,-795,0,1763540897,15172.78409121,171.44393459999992,50702.495216639996 2025-11-19,08:28:19.000,323,11084956,-795,0,1763540898,15172.790827519995,171.41573808000248,50702.481242400005 2025-11-19,08:28:20.000,323,11084918,-795,0,1763540899,15172.72346442,171.44393459999992,50702.313551520005 2025-11-19,08:28:21.000,323,11084786,-795,0,1763540900,15172.790827519995,171.45098372999928,50702.54412648001 2025-11-19,08:28:22.000,323,11084998,-795,0,1763540901,15172.770618589995,171.50737677000143,50702.551113600006 2025-11-19,08:28:23.000,323,11084981,-795,0,1763540902,15172.76388228,171.57081894000294,50702.551113600006 2025-11-19,08:28:24.000,323,11084909,-795,0,1763540903,15172.811036449995,171.479180250004,50702.53713936 2025-11-19,08:28:25.000,323,11084918,-795,0,1763540904,15172.669573939995,171.5285241599995,50702.432332560005 2025-11-19,08:28:26.000,323,11084937,-795,0,1763540905,15172.689782869995,171.53557328999887,50702.40438408001 2025-11-19,08:28:27.000,323,11084882,-795,0,1763540906,15172.73693703999,171.52147503000015,50702.46028104 2025-11-19,08:28:28.000,323,11084924,-795,0,1763540907,15172.67631024999,171.53557328999887,50702.432332560005 2025-11-19,08:28:29.000,323,11084949,-795,0,1763540908,15172.63589238999,171.59196633000101,50702.40438408001 2025-11-19,08:28:30.000,323,11084876,-795,0,1763540909,15172.61568345999,171.55672068000422,50702.29259016 2025-11-19,08:28:31.000,323,11084857,-795,0,1763540910,15172.629156079995,171.6765558900006,50702.34848712 2025-11-19,08:28:32.000,323,11084882,-795,0,1763540911,15172.66283763,171.71885067000403,50702.4113712 2025-11-19,08:28:33.000,323,11084947,-795,0,1763540912,15172.67631024999,171.6765558900006,50702.43931968 2025-11-19,08:28:34.000,323,11084890,-795,0,1763540913,15172.649365009995,171.75409632000083,50702.42534544001 2025-11-19,08:28:35.000,323,11084959,-795,0,1763540914,15172.65610131999,171.7399980600021,50702.4113712 2025-11-19,08:28:36.000,323,11084975,-795,0,1763540915,15172.629156079995,171.76819457999954,50702.383422720006 2025-11-19,08:28:37.000,323,11084960,-795,0,1763540916,15172.6426287,171.80344023000362,50702.432332560005 2025-11-19,08:28:38.000,323,11084957,-795,0,1763540917,15172.57526559999,171.8880297900032,50702.46028104 2025-11-19,08:28:39.000,323,11084874,-795,0,1763540918,15172.70325549,171.85278413999913,50702.39040984 2025-11-19,08:28:40.000,323,11084868,-795,0,1763540919,15172.56179298,171.88098066000384,50702.1318864 2025-11-19,08:28:41.000,323,11084855,-795,0,1763540920,15172.63589238999,171.87393153000448,50702.34848712 2025-11-19,08:28:42.000,323,11084962,-795,0,1763540921,15172.67631024999,171.94442282999808,50702.362461360004 2025-11-19,08:28:43.000,323,11084953,-795,0,1763540922,15172.68304656,171.93737369999872,50702.39739696 2025-11-19,08:28:44.000,323,11084951,-795,0,1763540923,15172.689782869995,171.96557022000343,50702.45329392001 2025-11-19,08:28:45.000,323,11084887,-795,0,1763540924,15172.75714596999,171.95852109000407,50702.4113712 2025-11-19,08:28:46.000,323,11084853,-795,0,1763540925,15172.66283763,171.9726193500028,50702.40438408001 2025-11-19,08:28:47.000,323,11084991,-795,0,1763540926,15172.730200729995,172.00786499999958,50702.4463068 2025-11-19,08:28:48.000,323,11084976,-795,0,1763540927,15172.73693703999,171.94442282999808,50702.39040984 2025-11-19,08:28:49.000,323,11084884,-795,0,1763540928,15172.770618589995,171.97966848000215,50702.54412648001 2025-11-19,08:28:50.000,323,11084968,-795,0,1763540929,15172.62241977,171.9867176100015,50702.264641680005 2025-11-19,08:28:51.000,323,11084973,-795,0,1763540930,15172.62241977,172.05720891000237,50702.32053864 2025-11-19,08:28:52.000,323,11084960,-795,0,1763540931,15172.76388228,172.0219632599983,50702.516178 2025-11-19,08:28:53.000,323,11084848,-795,0,1763540932,15172.709991799995,172.02901238999766,50702.56508784 2025-11-19,08:28:54.000,323,11084891,-795,0,1763540933,15172.709991799995,172.1347493400026,50702.45329392001 2025-11-19,08:28:55.000,323,11084856,-795,0,1763540934,15172.68304656,172.12770021000324,50702.3415 2025-11-19,08:28:56.000,323,11084929,-795,0,1763540935,15172.67631024999,172.12770021000324,50702.3415 2025-11-19,08:28:57.000,323,11084812,-795,0,1763540936,15172.61568345999,172.1699949899994,50702.28560304001 2025-11-19,08:28:58.000,323,11084913,-795,0,1763540937,15172.62241977,172.21228977000283,50702.32053864 2025-11-19,08:28:59.000,323,11084895,-795,0,1763540938,15172.63589238999,172.26163367999834,50702.29957728 2025-11-19,08:29:00.000,323,11084851,-795,0,1763540939,15172.58200191,172.2334371600009,50702.13887352001 2025-11-19,08:29:01.000,323,11084813,-795,0,1763540940,15172.61568345999,172.2827810700037,50702.327525759996 2025-11-19,08:29:02.000,323,11084955,-795,0,1763540941,15172.63589238999,172.32507584999985,50702.36944848 2025-11-19,08:29:03.000,323,11084892,-795,0,1763540942,15172.669573939995,172.28983020000305,50702.43931968 2025-11-19,08:29:04.000,323,11084894,-795,0,1763540943,15172.72346442,172.35327237000456,50702.34848712 2025-11-19,08:29:05.000,323,11084915,-795,0,1763540944,15172.6426287,172.381468890002,50702.37643560001 2025-11-19,08:29:06.000,323,11084971,-795,0,1763540945,15172.689782869995,172.33917410999857,50702.3415 2025-11-19,08:29:07.000,323,11084940,-795,0,1763540946,15172.67631024999,172.42376366999815,50702.36944848 2025-11-19,08:29:08.000,323,11084856,-795,0,1763540947,15172.67631024999,172.45900932000222,50702.34848712 2025-11-19,08:29:09.000,323,11084895,-795,0,1763540948,15172.709991799995,172.40966540999943,50702.30656440001 2025-11-19,08:29:10.000,323,11084873,-795,0,1763540949,15172.548320359994,172.43786193000415,50702.145860640005 2025-11-19,08:29:11.000,323,11084771,-795,0,1763540950,15172.57526559999,172.4308128000048,50702.08297656 2025-11-19,08:29:12.000,323,11084869,-795,0,1763540951,15172.6426287,172.42376366999815,50702.22271896 2025-11-19,08:29:13.000,323,11084946,-795,0,1763540952,15172.669573939995,172.51540236000437,50702.22271896 2025-11-19,08:29:14.000,323,11084823,-795,0,1763540953,15172.68304656,172.49425496999902,50702.22970608 2025-11-19,08:29:15.000,323,11084885,-795,0,1763540954,15172.67631024999,172.61409018000268,50702.2716288 2025-11-19,08:29:16.000,323,11084872,-795,0,1763540955,15172.689782869995,172.51540236000437,50702.327525759996 2025-11-19,08:29:17.000,323,11084941,-795,0,1763540956,15172.730200729995,172.57179539999925,50702.37643560001 2025-11-19,08:29:18.000,323,11084935,-795,0,1763540957,15172.71672810999,172.58589365999796,50702.30656440001 2025-11-19,08:29:19.000,323,11084914,-795,0,1763540958,15172.74367335,172.5647462699999,50702.34848712 2025-11-19,08:29:20.000,323,11084898,-795,0,1763540959,15172.63589238999,172.5788445299986,50702.05502808 2025-11-19,08:29:21.000,323,11084940,-795,0,1763540960,15172.63589238999,172.55769714000053,50702.215731840006 2025-11-19,08:29:22.000,323,11084899,-795,0,1763540961,15172.65610131999,172.60704105000332,50702.22970608 2025-11-19,08:29:23.000,323,11084972,-795,0,1763540962,15172.78409121,172.62113931000204,50702.30656440001 2025-11-19,08:29:24.000,323,11084832,-795,0,1763540963,15172.77735489999,172.6634340899982,50702.194770480004 2025-11-19,08:29:25.000,323,11084954,-795,0,1763540964,15172.82450907,172.63523757000075,50702.28560304001 2025-11-19,08:29:26.000,323,11084890,-795,0,1763540965,15172.831245379995,172.60704105000332,50702.2017576 2025-11-19,08:29:27.000,323,11084952,-795,0,1763540966,15172.83798168999,172.63523757000075,50702.25765456001 2025-11-19,08:29:28.000,323,11084900,-795,0,1763540967,15172.844718,172.6422867000001,50702.2017576 2025-11-19,08:29:29.000,323,11085006,-795,0,1763540968,15172.89860847999,172.65638495999883,50702.23669320001 2025-11-19,08:29:30.000,323,11084978,-795,0,1763540969,15172.80430014,172.67753235000418,50702.03406672 2025-11-19,08:29:31.000,323,11084834,-795,0,1763540970,15172.82450907,172.62113931000204,50701.9572084 2025-11-19,08:29:32.000,323,11084884,-795,0,1763540971,15172.939026339991,172.59999192000396,50702.18778336001 2025-11-19,08:29:33.000,323,11084975,-795,0,1763540972,15172.88513586,172.67753235000418,50702.15284776 2025-11-19,08:29:34.000,323,11084948,-795,0,1763540973,15172.932290029996,172.55064801000117,50702.18079624 2025-11-19,08:29:35.000,323,11084913,-795,0,1763540974,15172.979444199991,172.67753235000418,50702.25765456001 2025-11-19,08:29:36.000,323,11084903,-715,0,1763540975,15172.939026339991,172.59999192000396,50702.13887352001 2025-11-19,08:29:37.000,323,11084897,-795,0,1763540976,15172.952498959996,172.67753235000418,50702.18778336001 2025-11-19,08:29:38.000,323,11084878,-795,0,1763540977,15172.952498959996,172.6281884400014,50702.06900232001 2025-11-19,08:29:39.000,323,11084867,-795,0,1763540978,15172.96597158,172.63523757000075,50702.027079600004 2025-11-19,08:29:40.000,323,11084846,-795,0,1763540979,15172.90534479,172.55064801000117,50702.03406672 2025-11-19,08:29:41.000,323,11084931,-795,0,1763540980,15172.912081099996,172.6422867000001,50702.00611824 2025-11-19,08:29:42.000,323,11084942,-795,0,1763540981,15172.98618051,172.63523757000075,50702.18778336001 2025-11-19,08:29:43.000,323,11084869,-795,0,1763540982,15173.019862059991,172.63523757000075,50702.34848712 2025-11-19,08:29:44.000,323,11084985,-795,0,1763540983,15172.98618051,172.5929427900046,50702.30656440001 2025-11-19,08:29:45.000,323,11084907,-795,0,1763540984,15173.006389440001,172.61409018000268,50702.215731840006 2025-11-19,08:29:46.000,323,11084885,-795,0,1763540985,15172.959235269991,172.6422867000001,50702.25066744 2025-11-19,08:29:47.000,323,11084972,-795,0,1763540986,15172.952498959996,172.62113931000204,50702.2716288 2025-11-19,08:29:48.000,323,11084929,-795,0,1763540987,15172.992916819996,172.60704105000332,50702.18778336001 2025-11-19,08:29:49.000,323,11084860,-795,0,1763540988,15173.006389440001,172.5647462699999,50702.194770480004 2025-11-19,08:29:50.000,323,11084922,-795,0,1763540989,15172.831245379995,172.59999192000396,50701.992143999996 2025-11-19,08:29:51.000,323,11084927,-795,0,1763540990,15172.85819061999,172.60704105000332,50702.00611824 2025-11-19,08:29:52.000,323,11084905,-715,0,1763540991,15172.939026339991,172.58589365999796,50702.23669320001 2025-11-19,08:29:53.000,323,11084867,-795,0,1763540992,15172.87839954999,172.60704105000332,50702.20874472001 2025-11-19,08:29:54.000,323,11084969,-795,0,1763540993,15172.86492693,172.6281884400014,50702.16682200001 2025-11-19,08:29:55.000,323,11084857,-795,0,1763540994,15172.88513586,172.61409018000268,50702.16682200001 2025-11-19,08:29:56.000,323,11084828,-795,0,1763540995,15172.82450907,172.67048322000483,50702.18778336001 2025-11-19,08:29:57.000,323,11084875,-795,0,1763540996,15172.79756382999,172.62113931000204,50702.194770480004 2025-11-19,08:29:58.000,323,11084985,-795,0,1763540997,15172.871663239996,172.6422867000001,50702.215731840006 2025-11-19,08:29:59.000,323,11084853,-795,0,1763540998,15172.89860847999,172.67048322000483,50702.25066744 2025-11-19,08:30:00.000,323,11084891,-795,0,1763540999,15172.78409121,172.70572887000162,50702.027079600004 2025-11-19,08:30:01.000,323,11084884,-795,0,1763541000,15172.81777275999,172.67753235000418,50702.11791216001 2025-11-19,08:30:02.000,323,11084956,-795,0,1763541001,15172.86492693,172.7550727800044,50702.25066744 2025-11-19,08:30:03.000,323,11084924,-795,0,1763541002,15172.90534479,172.71982713000034,50702.29259016 2025-11-19,08:30:04.000,323,11084846,-795,0,1763541003,15172.851454309995,172.74802364999778,50702.048040960006 2025-11-19,08:30:05.000,323,11084921,-795,0,1763541004,15172.851454309995,172.7762201700025,50702.096950800005 2025-11-19,08:30:06.000,323,11084929,-795,0,1763541005,15172.83798168999,172.79736756000057,50702.15284776 2025-11-19,08:30:07.000,323,11084949,-795,0,1763541006,15172.78409121,172.81851494999864,50702.24368032 2025-11-19,08:30:08.000,323,11084886,-795,0,1763541007,15172.82450907,172.89605537999887,50702.194770480004 2025-11-19,08:30:09.000,323,11085015,-795,0,1763541008,15172.74367335,172.825564079998,50702.25066744 2025-11-19,08:30:10.000,323,11084989,-795,0,1763541009,15172.790827519995,172.84671147000336,50702.15284776 2025-11-19,08:30:11.000,323,11084928,-795,0,1763541010,15172.74367335,172.839662340004,50702.145860640005 2025-11-19,08:30:12.000,323,11084942,-795,0,1763541011,15172.87839954999,172.8890062499995,50702.23669320001 2025-11-19,08:30:13.000,323,11085031,-795,0,1763541012,15172.90534479,172.84671147000336,50702.313551520005 2025-11-19,08:30:14.000,323,11084851,-795,0,1763541013,15172.86492693,172.93130103000294,50702.29957728 2025-11-19,08:30:15.000,323,11084883,-795,0,1763541014,15172.871663239996,172.839662340004,50702.313551520005 2025-11-19,08:30:16.000,323,11084888,-635,0,1763541015,15172.83798168999,172.92425190000358,50702.32053864 2025-11-19,08:30:17.000,323,11084904,-795,0,1763541016,15172.811036449995,172.8890062499995,50702.27861592 2025-11-19,08:30:18.000,323,11084868,-795,0,1763541017,15172.844718,172.92425190000358,50702.264641680005 2025-11-19,08:30:19.000,323,11084999,-795,0,1763541018,15172.85819061999,172.85376060000272,50702.194770480004 2025-11-19,08:30:20.000,323,11084857,-795,0,1763541019,15172.851454309995,172.89605537999887,50702.11092504 2025-11-19,08:30:21.000,323,11084804,-795,0,1763541020,15172.83798168999,172.88195712000015,50702.215731840006 2025-11-19,08:30:22.000,323,11084904,-795,0,1763541021,15172.89860847999,172.8749079900008,50702.18778336001 2025-11-19,08:30:23.000,323,11084953,-795,0,1763541022,15172.959235269991,172.84671147000336,50702.25066744 2025-11-19,08:30:24.000,323,11084803,-795,0,1763541023,15172.939026339991,172.90310450999823,50702.2017576 2025-11-19,08:30:25.000,323,11084842,-715,0,1763541024,15172.94576265,172.9383501600023,50702.29957728 2025-11-19,08:30:26.000,323,11084871,-795,0,1763541025,15172.91881740999,172.9383501600023,50702.29259016 2025-11-19,08:30:27.000,323,11084963,-795,0,1763541026,15172.96597158,172.90310450999823,50702.215731840006 2025-11-19,08:30:28.000,323,11084886,-795,0,1763541027,15172.96597158,172.89605537999887,50702.313551520005 2025-11-19,08:30:29.000,323,11084876,-795,0,1763541028,15172.992916819996,172.98064493999846,50702.28560304001 2025-11-19,08:30:30.000,323,11084939,-795,0,1763541029,15172.85819061999,172.88195712000015,50701.95022128001 2025-11-19,08:30:31.000,323,11084975,-795,0,1763541030,15172.88513586,172.88195712000015,50702.12489928 2025-11-19,08:30:32.000,323,11084869,-795,0,1763541031,15172.959235269991,172.91720277000422,50702.22271896 2025-11-19,08:30:33.000,323,11084885,-795,0,1763541032,15172.932290029996,172.9383501600023,50702.2017576 2025-11-19,08:30:34.000,323,11084913,-795,0,1763541033,15172.96597158,172.98064493999846,50702.194770480004 2025-11-19,08:30:35.000,323,11084891,-795,0,1763541034,15172.912081099996,173.07228363000468,50702.18079624 2025-11-19,08:30:36.000,323,11084904,-795,0,1763541035,15172.891872169996,173.0017923300038,50702.159834879996 2025-11-19,08:30:37.000,323,11084897,-795,0,1763541036,15172.851454309995,173.05818536999868,50702.2017576 2025-11-19,08:30:38.000,323,11084917,-795,0,1763541037,15172.89860847999,173.05818536999868,50702.08297656 2025-11-19,08:30:39.000,323,11084876,-795,0,1763541038,15172.90534479,173.07933276000404,50702.20874472001 2025-11-19,08:30:40.000,323,11084903,-795,0,1763541039,15172.73693703999,173.07228363000468,50701.992143999996 2025-11-19,08:30:41.000,323,11084967,-795,0,1763541040,15172.85819061999,173.10752928000147,50702.11791216001 2025-11-19,08:30:42.000,323,11084912,-795,0,1763541041,15172.89860847999,173.15687319000426,50702.20874472001 2025-11-19,08:30:43.000,323,11084922,-795,0,1763541042,15172.959235269991,173.15687319000426,50702.28560304001 2025-11-19,08:30:44.000,323,11084884,-795,0,1763541043,15172.98618051,173.17802058000234,50702.215731840006 2025-11-19,08:30:45.000,323,11084911,-795,0,1763541044,15172.939026339991,173.17802058000234,50702.20874472001 2025-11-19,08:30:46.000,323,11084895,-795,0,1763541045,15173.006389440001,173.2485118800032,50702.264641680005 2025-11-19,08:30:47.000,323,11084921,-795,0,1763541046,15172.96597158,173.20621709999978,50702.16682200001 2025-11-19,08:30:48.000,323,11084944,-795,0,1763541047,15172.96597158,173.1850697100017,50702.28560304001 2025-11-19,08:30:49.000,323,11084943,-795,0,1763541048,15173.026598370001,173.15687319000426,50702.24368032 2025-11-19,08:30:50.000,323,11085000,-795,0,1763541049,15172.912081099996,173.1498240600049,50701.94323416 2025-11-19,08:30:51.000,323,11084849,-795,0,1763541050,15172.91881740999,173.15687319000426,50702.08996368001 2025-11-19,08:30:52.000,323,11084932,-795,0,1763541051,15173.026598370001,173.17097145000298,50702.18778336001 2025-11-19,08:30:53.000,323,11084906,-795,0,1763541052,15173.013125749996,173.1498240600049,50702.2716288 2025-11-19,08:30:54.000,323,11084859,-795,0,1763541053,15173.006389440001,173.1850697100017,50702.24368032 2025-11-19,08:30:55.000,323,11084890,-795,0,1763541054,15173.040070989991,173.15687319000426,50702.3415 2025-11-19,08:30:56.000,323,11084865,-795,0,1763541055,15172.96597158,173.10752928000147,50702.4463068 2025-11-19,08:30:57.000,323,11084934,-795,0,1763541056,15172.952498959996,173.1216275400002,50702.264641680005 2025-11-19,08:30:58.000,323,11084952,-795,0,1763541057,15172.92555372,173.11457841000083,50702.28560304001 2025-11-19,08:30:59.000,323,11084813,-795,0,1763541058,15172.89860847999,173.1216275400002,50702.25765456001 2025-11-19,08:31:00.000,323,11084856,-795,0,1763541059,15172.871663239996,173.10752928000147,50702.22271896 2025-11-19,08:31:01.000,323,11084994,-795,0,1763541060,15172.83798168999,173.0863818900034,50702.264641680005 2025-11-19,08:31:02.000,323,11084906,-795,0,1763541061,15172.851454309995,173.09343102000275,50702.23669320001 2025-11-19,08:31:03.000,323,11084952,-795,0,1763541062,15172.82450907,173.05818536999868,50702.33451288001 2025-11-19,08:31:04.000,323,11084906,-795,0,1763541063,15172.831245379995,173.11457841000083,50702.29259016 2025-11-19,08:31:05.000,323,11084880,-795,0,1763541064,15172.790827519995,173.17802058000234,50702.25765456001 2025-11-19,08:31:06.000,323,11084819,-795,0,1763541065,15172.770618589995,173.14277492999827,50702.313551520005 2025-11-19,08:31:07.000,323,11084785,-795,0,1763541066,15172.831245379995,173.1216275400002,50702.18778336001 2025-11-19,08:31:08.000,323,11084877,-795,0,1763541067,15172.82450907,173.17802058000234,50702.32053864 2025-11-19,08:31:09.000,323,11084907,-795,0,1763541068,15172.790827519995,173.2344136200045,50702.32053864 2025-11-19,08:31:10.000,323,11084942,-795,0,1763541069,15172.68304656,173.19211884000106,50701.96419552 2025-11-19,08:31:11.000,323,11084953,-755,0,1763541070,15172.70325549,173.19211884000106,50702.07598944 2025-11-19,08:31:12.000,323,11084892,-795,0,1763541071,15172.831245379995,173.17097145000298,50702.159834879996 2025-11-19,08:31:13.000,323,11084898,-795,0,1763541072,15172.73693703999,173.19916797000042,50702.145860640005 2025-11-19,08:31:14.000,323,11084820,-795,0,1763541073,15172.77735489999,173.25556101000257,50702.24368032 2025-11-19,08:31:15.000,323,11084886,-795,0,1763541074,15172.70325549,173.31195405000472,50702.145860640005 2025-11-19,08:31:16.000,323,11084915,-795,0,1763541075,15172.69651917999,173.25556101000257,50702.18778336001 2025-11-19,08:31:17.000,323,11084864,-795,0,1763541076,15172.72346442,173.28375753,50702.11092504 2025-11-19,08:31:18.000,323,11084822,-795,0,1763541077,15172.70325549,173.26261014000193,50702.04105384001 2025-11-19,08:31:19.000,323,11084801,-795,0,1763541078,15172.71672810999,173.28375753,50702.048040960006 2025-11-19,08:31:20.000,323,11084782,-795,0,1763541079,15172.548320359994,173.3471997000015,50701.85240160001 2025-11-19,08:31:21.000,323,11084891,-795,0,1763541080,15172.608947149994,173.35424883000087,50701.94323416 2025-11-19,08:31:22.000,323,11084907,-795,0,1763541081,15172.689782869995,173.40359274000366,50702.264641680005 2025-11-19,08:31:23.000,323,11084851,-795,0,1763541082,15172.730200729995,173.40359274000366,50702.194770480004 2025-11-19,08:31:24.000,323,11084948,-795,0,1763541083,15172.71672810999,173.4317892600011,50702.29259016 2025-11-19,08:31:25.000,323,11084926,-795,0,1763541084,15172.689782869995,173.42474013000174,50702.264641680005 2025-11-19,08:31:26.000,323,11084857,-795,0,1763541085,15172.68304656,173.4811331700039,50702.16682200001 2025-11-19,08:31:27.000,323,11084813,-795,0,1763541086,15172.6426287,173.45293664999917,50702.16682200001 2025-11-19,08:31:28.000,323,11084933,-795,0,1763541087,15172.6426287,173.41064187000302,50702.1318864 2025-11-19,08:31:29.000,323,11084883,-795,0,1763541088,15172.65610131999,173.4952314300026,50702.10393792 2025-11-19,08:31:30.000,323,11084812,-795,0,1763541089,15172.608947149994,173.52342795000004,50701.98515688 2025-11-19,08:31:31.000,323,11084843,-795,0,1763541090,15172.6426287,173.50228056000196,50702.17380912 2025-11-19,08:31:32.000,323,11084862,-715,0,1763541091,15172.59547452999,173.55162447000475,50702.2017576 2025-11-19,08:31:33.000,323,11084920,-795,0,1763541092,15172.72346442,173.5939192500009,50702.194770480004 2025-11-19,08:31:34.000,323,11084862,-795,0,1763541093,15172.730200729995,173.56572273000347,50702.29957728 2025-11-19,08:31:35.000,323,11084877,-795,0,1763541094,15172.689782869995,173.65031229000306,50702.29957728 2025-11-19,08:31:36.000,323,11084956,-795,0,1763541095,15172.730200729995,173.67145968000113,50702.25765456001 2025-11-19,08:31:37.000,323,11084841,-795,0,1763541096,15172.730200729995,173.5939192500009,50702.29957728 2025-11-19,08:31:38.000,323,11084859,-795,0,1763541097,15172.72346442,173.6926070699992,50702.25066744 2025-11-19,08:31:39.000,323,11084860,-795,0,1763541098,15172.68304656,173.6432631600037,50702.35547424001 2025-11-19,08:31:40.000,323,11084816,-795,0,1763541099,15172.6426287,173.73490185000264,50702.02009248001 2025-11-19,08:31:41.000,323,11084913,-795,0,1763541100,15172.75714596999,173.72785272000328,50702.22970608 2025-11-19,08:31:42.000,323,11085002,-795,0,1763541101,15172.74367335,173.75604924000072,50702.2017576 2025-11-19,08:31:43.000,323,11084915,-795,0,1763541102,15172.750409659995,173.7912948900048,50702.32053864 2025-11-19,08:31:44.000,323,11084843,-795,0,1763541103,15172.78409121,173.8053931500035,50702.2017576 2025-11-19,08:31:45.000,323,11084864,-795,0,1763541104,15172.75714596999,173.84768792999967,50702.25066744 2025-11-19,08:31:46.000,323,11084857,-795,0,1763541105,15172.75714596999,173.87588445000438,50702.18778336001 2025-11-19,08:31:47.000,323,11084835,-795,0,1763541106,15172.750409659995,173.86883531999774,50702.29259016 2025-11-19,08:31:48.000,323,11084850,-795,0,1763541107,15172.72346442,173.83358967000095,50702.22970608 2025-11-19,08:31:49.000,323,11084965,-715,0,1763541108,15172.81777275999,173.85473705999902,50702.3415 2025-11-19,08:31:50.000,323,11085035,-795,0,1763541109,15172.6426287,173.86178618999838,50701.992143999996 2025-11-19,08:31:51.000,323,11084767,-795,0,1763541110,15172.73693703999,173.87588445000438,50702.0620152 2025-11-19,08:31:52.000,323,11084884,-795,0,1763541111,15172.790827519995,173.9393266199986,50702.22970608 2025-11-19,08:31:53.000,323,11084955,-795,0,1763541112,15172.79756382999,173.9252283599999,50702.25765456001 2025-11-19,08:31:54.000,323,11084855,-795,0,1763541113,15172.77735489999,173.84768792999967,50702.13887352001 2025-11-19,08:31:55.000,323,11084904,-795,0,1763541114,15172.811036449995,173.88293358000374,50702.22970608 2025-11-19,08:31:56.000,323,11084958,-795,0,1763541115,15172.80430014,173.94637574999797,50702.23669320001 2025-11-19,08:31:57.000,323,11084711,-795,0,1763541116,15172.76388228,173.98162140000204,50702.13887352001 2025-11-19,08:31:58.000,323,11084904,-795,0,1763541117,15172.77735489999,173.8899827100031,50702.18778336001 2025-11-19,08:31:59.000,323,11084851,-795,0,1763541118,15172.669573939995,173.87588445000438,50702.23669320001 2025-11-19,08:32:00.000,323,11084858,-795,0,1763541119,15172.63589238999,173.9252283599999,50702.06900232001 2025-11-19,08:32:01.000,323,11084827,-795,0,1763541120,15172.67631024999,173.89703184000246,50701.98515688 2025-11-19,08:32:02.000,323,11084970,-795,0,1763541121,15172.71672810999,173.97457227000268,50702.22271896 2025-11-19,08:32:03.000,323,11084925,-755,0,1763541122,15172.66283763,173.96752314000332,50702.30656440001 2025-11-19,08:32:04.000,323,11084977,-795,0,1763541123,15172.71672810999,173.96047401000396,50702.25765456001 2025-11-19,08:32:05.000,323,11084964,-795,0,1763541124,15172.669573939995,173.98162140000204,50702.27861592 2025-11-19,08:32:06.000,323,11084974,-755,0,1763541125,15172.67631024999,174.00276879000012,50702.313551520005 2025-11-19,08:32:07.000,323,11084855,-795,0,1763541126,15172.709991799995,174.0239161799982,50702.29259016 2025-11-19,08:32:08.000,323,11084930,-795,0,1763541127,15172.67631024999,174.03096531000483,50702.30656440001 2025-11-19,08:32:09.000,323,11084791,-795,0,1763541128,15172.70325549,174.00981791999948,50702.327525759996 2025-11-19,08:32:10.000,323,11084894,-795,0,1763541129,15172.60221084,174.0521127000029,50702.096950800005 2025-11-19,08:32:11.000,323,11084844,-795,0,1763541130,15172.62241977,174.09440747999906,50702.18778336001 2025-11-19,08:32:12.000,323,11084841,-795,0,1763541131,15172.62241977,174.11555487000442,50702.215731840006 2025-11-19,08:32:13.000,323,11084792,-795,0,1763541132,15172.669573939995,174.1508005200012,50702.20874472001 2025-11-19,08:32:14.000,323,11084941,-795,0,1763541133,15172.629156079995,174.200144430004,50702.215731840006 2025-11-19,08:32:15.000,323,11084892,-795,0,1763541134,15172.68304656,174.24948833999952,50702.29957728 2025-11-19,08:32:16.000,323,11084917,-795,0,1763541135,15172.689782869995,174.27768486000423,50702.28560304001 2025-11-19,08:32:17.000,323,11084904,-795,0,1763541136,15172.70325549,174.32702876999974,50702.29957728 2025-11-19,08:32:18.000,323,11084888,-795,0,1763541137,15172.73693703999,174.34112702999846,50702.327525759996 2025-11-19,08:32:19.000,323,11084804,-795,0,1763541138,15172.75714596999,174.3834218100019,50702.29957728 2025-11-19,08:32:20.000,323,11084821,-795,0,1763541139,15172.689782869995,174.39047094000125,50702.01310536 2025-11-19,08:32:21.000,323,11084942,-795,0,1763541140,15172.76388228,174.43981485000404,50702.12489928 2025-11-19,08:32:22.000,323,11085018,-795,0,1763541141,15172.82450907,174.41161832999933,50702.13887352001 2025-11-19,08:32:23.000,323,11084927,-795,0,1763541142,15172.750409659995,174.51735528000427,50702.20874472001 2025-11-19,08:32:24.000,323,11084979,-795,0,1763541143,15172.78409121,174.46801137000148,50702.22970608 2025-11-19,08:32:25.000,323,11084960,-795,0,1763541144,15172.75714596999,174.53850267000234,50702.264641680005 2025-11-19,08:32:26.000,323,11084902,-795,0,1763541145,15172.83798168999,174.55965006000042,50702.15284776 2025-11-19,08:32:27.000,323,11084887,-795,0,1763541146,15172.790827519995,174.53850267000234,50702.18778336001 2025-11-19,08:32:28.000,323,11084951,-795,0,1763541147,15172.851454309995,174.5455518000017,50702.25765456001 2025-11-19,08:32:29.000,323,11084945,-795,0,1763541148,15172.83798168999,174.53850267000234,50702.15284776 2025-11-19,08:32:30.000,323,11084919,-795,0,1763541149,15172.73693703999,174.5103061500049,50701.97118264001 2025-11-19,08:32:31.000,323,11084865,-795,0,1763541150,15172.80430014,174.53850267000234,50701.97118264001 2025-11-19,08:32:32.000,323,11084915,-795,0,1763541151,15172.90534479,174.6301413600013,50702.18079624 2025-11-19,08:32:33.000,323,11084966,-795,0,1763541152,15172.979444199991,174.5807974499985,50702.2017576 2025-11-19,08:32:34.000,323,11084930,-795,0,1763541153,15172.979444199991,174.55260093000106,50702.1318864 2025-11-19,08:32:35.000,323,11084842,-795,0,1763541154,15172.992916819996,174.5807974499985,50702.22970608 2025-11-19,08:32:36.000,323,11084879,-795,0,1763541155,15172.979444199991,174.5807974499985,50702.25066744 2025-11-19,08:32:37.000,323,11084922,-795,0,1763541156,15173.040070989991,174.55965006000042,50702.17380912 2025-11-19,08:32:38.000,323,11084980,-795,0,1763541157,15173.046807300001,174.62309223000193,50702.25066744 2025-11-19,08:32:39.000,323,11084935,-795,0,1763541158,15173.053543609996,174.6301413600013,50702.2716288 2025-11-19,08:32:40.000,323,11084777,-795,0,1763541159,15172.999653129991,174.61604310000257,50702.145860640005 2025-11-19,08:32:41.000,323,11084858,-795,0,1763541160,15173.067016230001,174.60194484000385,50702.24368032 2025-11-19,08:32:42.000,323,11084919,-795,0,1763541161,15173.114170399997,174.5948957100045,50702.23669320001 2025-11-19,08:32:43.000,323,11084810,-795,0,1763541162,15173.195006119997,174.5948957100045,50702.25066744 2025-11-19,08:32:44.000,323,11084795,-795,0,1763541163,15173.181533499992,174.6301413600013,50702.159834879996 2025-11-19,08:32:45.000,323,11084902,-795,0,1763541164,15173.141115639992,174.5948957100045,50702.22970608 2025-11-19,08:32:46.000,323,11084935,-795,0,1763541165,15173.174797189997,174.61604310000257,50702.32053864 2025-11-19,08:32:47.000,323,11084906,-795,0,1763541166,15173.275841839997,174.6089939700032,50702.32053864 2025-11-19,08:32:48.000,323,11084848,-795,0,1763541167,15173.208478740002,174.55965006000042,50702.20874472001 2025-11-19,08:32:49.000,323,11084947,-795,0,1763541168,15173.316259699997,174.5807974499985,50702.29259016 2025-11-19,08:32:50.000,323,11084950,-795,0,1763541169,15173.221951359992,174.46096224000212,50702.0620152 2025-11-19,08:32:51.000,323,11084960,-795,0,1763541170,15173.329732320002,174.50325701999827,50702.29259016 2025-11-19,08:32:52.000,323,11085022,-795,0,1763541171,15173.343204939993,174.52440441000363,50702.2017576 2025-11-19,08:32:53.000,323,11084875,-795,0,1763541172,15173.390359110002,174.4821096300002,50702.22970608 2025-11-19,08:32:54.000,323,11084996,-795,0,1763541173,15173.390359110002,174.43981485000404,50702.22970608 2025-11-19,08:32:55.000,323,11084849,-795,0,1763541174,15173.363413869993,174.4821096300002,50702.28560304001 2025-11-19,08:32:56.000,323,11084903,-795,0,1763541175,15173.471194829988,174.37637268000253,50702.18079624 2025-11-19,08:32:57.000,323,11084911,-795,0,1763541176,15173.498140069998,174.45391311000276,50702.25066744 2025-11-19,08:32:58.000,323,11084851,-755,0,1763541177,15173.531821619988,174.3975200700006,50702.29957728 2025-11-19,08:32:59.000,323,11084938,-795,0,1763541178,15173.545294239993,174.31997964000038,50702.327525759996 2025-11-19,08:33:00.000,323,11084828,-795,0,1763541179,15173.430776969988,174.24948833999952,50702.02009248001 2025-11-19,08:33:01.000,323,11084851,-795,0,1763541180,15173.531821619988,174.31293051000102,50702.25765456001 2025-11-19,08:33:02.000,323,11084918,-795,0,1763541181,15173.558766859998,174.26358659999823,50702.3415 2025-11-19,08:33:03.000,323,11084968,-755,0,1763541182,15173.605921029994,174.21424269000272,50702.25765456001 2025-11-19,08:33:04.000,323,11084991,-715,0,1763541183,15173.619393649999,174.186046169998,50702.313551520005 2025-11-19,08:33:05.000,323,11084922,-795,0,1763541184,15173.619393649999,174.24243921000016,50702.25765456001 2025-11-19,08:33:06.000,323,11084932,-795,0,1763541185,15173.626129959994,174.1367022600025,50702.27861592 2025-11-19,08:33:07.000,323,11084971,-795,0,1763541186,15173.578975789998,174.1508005200012,50702.194770480004 2025-11-19,08:33:08.000,323,11085010,-795,0,1763541187,15173.552030549989,174.1719479099993,50702.29957728 2025-11-19,08:33:09.000,323,11084797,-795,0,1763541188,15173.545294239993,174.10145660999842,50702.2017576 2025-11-19,08:33:10.000,323,11084909,-795,0,1763541189,15173.484667449993,174.07326009000099,50702.00611824 2025-11-19,08:33:11.000,323,11084843,-795,0,1763541190,15173.531821619988,174.12965313000313,50701.96419552 2025-11-19,08:33:12.000,323,11084785,-795,0,1763541191,15173.626129959994,174.12965313000313,50702.159834879996 2025-11-19,08:33:13.000,323,11084954,-795,0,1763541192,15173.619393649999,174.09440747999906,50702.25066744 2025-11-19,08:33:14.000,323,11085022,-795,0,1763541193,15173.605921029994,174.11555487000442,50702.25066744 2025-11-19,08:33:15.000,323,11084971,-795,0,1763541194,15173.659811509999,174.0873583499997,50702.30656440001 2025-11-19,08:33:16.000,323,11085007,-795,0,1763541195,15173.605921029994,174.07326009000099,50702.2017576 2025-11-19,08:33:17.000,323,11084896,-795,0,1763541196,15173.626129959994,174.0521127000029,50702.23669320001 2025-11-19,08:33:18.000,323,11084865,-795,0,1763541197,15173.673284129989,174.03096531000483,50702.215731840006 2025-11-19,08:33:19.000,323,11084865,-795,0,1763541198,15173.727174609994,174.03096531000483,50702.264641680005 2025-11-19,08:33:20.000,323,11084900,-795,0,1763541199,15173.619393649999,173.96047401000396,50701.99913112001 2025-11-19,08:33:21.000,323,11084954,-795,0,1763541200,15173.700229369999,174.05916183000227,50702.13887352001 2025-11-19,08:33:22.000,323,11084899,-795,0,1763541201,15173.787801399994,174.00276879000012,50702.11092504 2025-11-19,08:33:23.000,323,11084870,-795,0,1763541202,15173.787801399994,173.9534248800046,50702.24368032 2025-11-19,08:33:24.000,323,11084929,-795,0,1763541203,15173.787801399994,173.94637574999797,50702.29259016 2025-11-19,08:33:25.000,323,11084956,-795,0,1763541204,15173.81474663999,173.91817923000053,50702.2716288 2025-11-19,08:33:26.000,323,11084972,-795,0,1763541205,15173.81474663999,173.9534248800046,50702.313551520005 2025-11-19,08:33:27.000,323,11084917,-795,0,1763541206,15173.86190081,173.91113010000117,50702.34848712 2025-11-19,08:33:28.000,323,11084918,-795,0,1763541207,15173.88210974,173.91817923000053,50702.23669320001 2025-11-19,08:33:29.000,323,11084881,-795,0,1763541208,15173.909054979995,173.86883531999774,50702.30656440001 2025-11-19,08:33:30.000,323,11084902,-795,0,1763541209,15173.848428189995,173.77014749999944,50702.11092504 2025-11-19,08:33:31.000,323,11084924,-795,0,1763541210,15173.91579128999,173.7771966299988,50702.30656440001 2025-11-19,08:33:32.000,323,11084888,-795,0,1763541211,15173.99662700999,173.76309837000008,50702.28560304001 2025-11-19,08:33:33.000,323,11084838,-795,0,1763541212,15174.010099629995,173.72080359000392,50702.30656440001 2025-11-19,08:33:34.000,323,11084845,-795,0,1763541213,15173.96294546,173.68555793999985,50702.32053864 2025-11-19,08:33:35.000,323,11084864,-795,0,1763541214,15174.00336332,173.71375446000457,50702.35547424001 2025-11-19,08:33:36.000,323,11084977,-795,0,1763541215,15174.02357225,173.615066639999,50702.37643560001 2025-11-19,08:33:37.000,323,11084935,-795,0,1763541216,15174.02357225,173.58687012000155,50702.27861592 2025-11-19,08:33:38.000,323,11084913,-795,0,1763541217,15174.04378118,173.5939192500009,50702.27861592 2025-11-19,08:33:39.000,323,11084879,-795,0,1763541218,15174.04378118,173.63621403000434,50702.3415 2025-11-19,08:33:40.000,323,11084855,-795,0,1763541219,15173.94273653,173.5586736000041,50702.06900232001 2025-11-19,08:33:41.000,323,11084990,-715,0,1763541220,15174.00336332,173.55162447000475,50702.25066744 2025-11-19,08:33:42.000,323,11085004,-795,0,1763541221,15174.070726419995,173.5586736000041,50702.34848712 2025-11-19,08:33:43.000,323,11084926,-795,0,1763541222,15174.070726419995,173.53752620999876,50702.495216639996 2025-11-19,08:33:44.000,323,11084899,-795,0,1763541223,15174.090935349996,173.4952314300026,50702.37643560001 2025-11-19,08:33:45.000,323,11085038,-795,0,1763541224,15174.08419904,173.48818230000325,50702.45329392001 2025-11-19,08:33:46.000,323,11084963,-795,0,1763541225,15174.02357225,173.51637882000068,50702.327525759996 2025-11-19,08:33:47.000,323,11084966,-795,0,1763541226,15174.03704486999,173.54457533999812,50702.3415 2025-11-19,08:33:48.000,323,11084856,-795,0,1763541227,15174.04378118,173.51637882000068,50702.327525759996 2025-11-19,08:33:49.000,323,11084967,-795,0,1763541228,15173.98315439,173.4811331700039,50702.2716288 2025-11-19,08:33:50.000,323,11084921,-795,0,1763541229,15173.95620914999,173.54457533999812,50702.194770480004 2025-11-19,08:33:51.000,323,11084856,-795,0,1763541230,15173.94273653,173.56572273000347,50702.22970608 2025-11-19,08:33:52.000,323,11084936,-795,0,1763541231,15174.01683593999,173.5304770799994,50702.327525759996 2025-11-19,08:33:53.000,323,11084882,-795,0,1763541232,15174.10440797,173.5586736000041,50702.42534544001 2025-11-19,08:33:54.000,323,11084942,-795,0,1763541233,15174.08419904,173.4670349099979,50702.40438408001 2025-11-19,08:33:55.000,323,11084981,-795,0,1763541234,15174.10440797,173.56572273000347,50702.383422720006 2025-11-19,08:33:56.000,323,11084899,-795,0,1763541235,15174.050517489995,173.5586736000041,50702.37643560001 2025-11-19,08:33:57.000,323,11084920,-795,0,1763541236,15174.090935349996,173.58687012000155,50702.36944848 2025-11-19,08:33:58.000,323,11084905,-795,0,1763541237,15174.03704486999,173.58687012000155,50702.23669320001 2025-11-19,08:33:59.000,323,11084911,-795,0,1763541238,15174.08419904,173.5304770799994,50702.35547424001 2025-11-19,08:34:00.000,323,11084891,-635,0,1763541239,15174.01683593999,173.51637882000068,50702.194770480004 2025-11-19,08:34:01.000,323,11084878,-795,0,1763541240,15174.00336332,173.50228056000196,50702.18079624 2025-11-19,08:34:02.000,323,11084885,-795,0,1763541241,15174.08419904,173.54457533999812,50702.2017576 2025-11-19,08:34:03.000,323,11084850,-795,0,1763541242,15174.13808951999,173.47408404000453,50702.22970608 2025-11-19,08:34:04.000,323,11084876,-795,0,1763541243,15174.151562139996,173.4952314300026,50702.25765456001 2025-11-19,08:34:05.000,323,11084788,-795,0,1763541244,15174.11788058999,173.43883839000046,50702.2716288 2025-11-19,08:34:06.000,323,11084886,-795,0,1763541245,15174.151562139996,173.47408404000453,50702.28560304001 2025-11-19,08:34:07.000,323,11084877,-795,0,1763541246,15174.232397859996,173.43883839000046,50702.27861592 2025-11-19,08:34:08.000,323,11084873,-795,0,1763541247,15174.212188929996,173.3965436100043,50702.362461360004 2025-11-19,08:34:09.000,323,11085026,-795,0,1763541248,15174.16503476,173.43883839000046,50702.32053864 2025-11-19,08:34:10.000,323,11084941,-795,0,1763541249,15174.08419904,173.38949447999767,50702.048040960006 2025-11-19,08:34:11.000,323,11085011,-795,0,1763541250,15174.111144279996,173.3824453499983,50702.29957728 2025-11-19,08:34:12.000,323,11084921,-795,0,1763541251,15174.191979999996,173.3824453499983,50702.383422720006 2025-11-19,08:34:13.000,323,11085036,-795,0,1763541252,15174.13808951999,173.32605231000343,50702.36944848 2025-11-19,08:34:14.000,323,11084974,-795,0,1763541253,15174.16503476,173.3331014400028,50702.32053864 2025-11-19,08:34:15.000,323,11084989,-795,0,1763541254,15174.178507379991,173.34015057000215,50702.30656440001 2025-11-19,08:34:16.000,323,11084794,-795,0,1763541255,15174.158298449991,173.28375753,50702.362461360004 2025-11-19,08:34:17.000,323,11084967,-795,0,1763541256,15174.09767165999,173.34015057000215,50702.33451288001 2025-11-19,08:34:18.000,323,11084891,-795,0,1763541257,15174.18524369,173.3331014400028,50702.39739696 2025-11-19,08:34:19.000,323,11084920,-795,0,1763541258,15174.212188929996,173.31900318000407,50702.37643560001 2025-11-19,08:34:20.000,323,11084899,-795,0,1763541259,15174.10440797,173.24146275000385,50702.17380912 2025-11-19,08:34:21.000,323,11084873,-795,0,1763541260,15174.16503476,173.2485118800032,50702.41835832 2025-11-19,08:34:22.000,323,11084944,-795,0,1763541261,15174.14482583,173.26965927000128,50702.39040984 2025-11-19,08:34:23.000,323,11084883,-795,0,1763541262,15174.158298449991,173.2485118800032,50702.42534544001 2025-11-19,08:34:24.000,323,11084917,-795,0,1763541263,15174.232397859996,173.21326622999914,50702.39739696 2025-11-19,08:34:25.000,323,11084950,-795,0,1763541264,15174.13808951999,173.22736448999785,50702.47425528001 2025-11-19,08:34:26.000,323,11084943,-795,0,1763541265,15174.14482583,173.19211884000106,50702.39040984 2025-11-19,08:34:27.000,323,11084892,-795,0,1763541266,15174.13808951999,173.25556101000257,50702.35547424001 2025-11-19,08:34:28.000,323,11084906,-795,0,1763541267,15174.06399011,173.1850697100017,50702.28560304001 2025-11-19,08:34:29.000,323,11085047,-795,0,1763541268,15174.04378118,173.19916797000042,50702.495216639996 2025-11-19,08:34:30.000,323,11084964,-795,0,1763541269,15174.070726419995,173.10752928000147,50702.362461360004 2025-11-19,08:34:31.000,323,11084878,-795,0,1763541270,15173.94273653,173.17097145000298,50702.20874472001 2025-11-19,08:34:32.000,323,11084844,-795,0,1763541271,15174.010099629995,173.24146275000385,50702.39739696 2025-11-19,08:34:33.000,323,11084827,-795,0,1763541272,15173.969681769995,173.20621709999978,50702.36944848 2025-11-19,08:34:34.000,323,11084912,-795,0,1763541273,15173.99662700999,173.1850697100017,50702.34848712 2025-11-19,08:34:35.000,323,11084869,-795,0,1763541274,15174.030308559995,173.2344136200045,50702.4463068 2025-11-19,08:34:36.000,323,11084935,-795,0,1763541275,15174.02357225,173.21326622999914,50702.432332560005 2025-11-19,08:34:37.000,323,11084787,-795,0,1763541276,15173.969681769995,173.16392232000362,50702.37643560001 2025-11-19,08:34:38.000,323,11084947,-795,0,1763541277,15174.00336332,173.1850697100017,50702.39739696 2025-11-19,08:34:39.000,323,11084918,-795,0,1763541278,15174.04378118,173.1850697100017,50702.4463068 2025-11-19,08:34:40.000,323,11084873,-795,0,1763541279,15173.93600021999,173.2203153599985,50702.215731840006 2025-11-19,08:34:41.000,323,11084909,-795,0,1763541280,15173.91579128999,173.24146275000385,50702.24368032 2025-11-19,08:34:42.000,323,11084916,-795,0,1763541281,15173.97641807999,173.24146275000385,50702.34848712 2025-11-19,08:34:43.000,323,11084940,-795,0,1763541282,15173.89558235999,173.2344136200045,50702.25765456001 2025-11-19,08:34:44.000,323,11084949,-795,0,1763541283,15173.89558235999,173.19916797000042,50702.313551520005 2025-11-19,08:34:45.000,323,11084877,-795,0,1763541284,15173.89558235999,173.2485118800032,50702.27861592 2025-11-19,08:34:46.000,323,11084903,-795,0,1763541285,15173.88210974,173.22736448999785,50702.327525759996 2025-11-19,08:34:47.000,323,11084893,-795,0,1763541286,15173.87537342999,173.27670840000064,50702.39040984 2025-11-19,08:34:48.000,323,11084875,-795,0,1763541287,15173.888846049995,173.2203153599985,50702.35547424001 2025-11-19,08:34:49.000,323,11084845,-795,0,1763541288,15173.84169188,173.22736448999785,50702.24368032 2025-11-19,08:34:50.000,323,11085001,-795,0,1763541289,15173.767592469994,173.20621709999978,50702.096950800005 2025-11-19,08:34:51.000,323,11084911,-795,0,1763541290,15173.79453770999,173.19211884000106,50702.264641680005 2025-11-19,08:34:52.000,323,11084964,-795,0,1763541291,15173.84169188,173.2344136200045,50702.327525759996 2025-11-19,08:34:53.000,323,11084886,-795,0,1763541292,15173.848428189995,173.2485118800032,50702.42534544001 2025-11-19,08:34:54.000,323,11084796,-795,0,1763541293,15173.787801399994,173.14277492999827,50702.34848712 2025-11-19,08:34:55.000,323,11084873,-715,0,1763541294,15173.78106509,173.1850697100017,50702.27861592 2025-11-19,08:34:56.000,323,11084950,-795,0,1763541295,15173.83495556999,173.29785578999872,50702.4113712 2025-11-19,08:34:57.000,323,11084848,-795,0,1763541296,15173.80127402,173.2344136200045,50702.39739696 2025-11-19,08:34:58.000,323,11084863,-795,0,1763541297,15173.808010329994,173.31195405000472,50702.383422720006 2025-11-19,08:34:59.000,323,11084773,-795,0,1763541298,15173.848428189995,173.26261014000193,50702.327525759996 2025-11-19,08:35:00.000,323,11084743,-795,0,1763541299,15173.73391091999,173.19916797000042,50702.13887352001 2025-11-19,08:35:01.000,323,11084806,-795,0,1763541300,15173.82148295,173.26965927000128,50702.29259016 2025-11-19,08:35:02.000,323,11084912,-795,0,1763541301,15173.83495556999,173.31195405000472,50702.43931968 2025-11-19,08:35:03.000,323,11084909,-795,0,1763541302,15173.848428189995,173.29785578999872,50702.36944848 2025-11-19,08:35:04.000,323,11084967,-795,0,1763541303,15173.828219259995,173.29785578999872,50702.383422720006 2025-11-19,08:35:05.000,323,11084884,-795,0,1763541304,15173.83495556999,173.3471997000015,50702.4113712 2025-11-19,08:35:06.000,323,11084819,-755,0,1763541305,15173.85516449999,173.36129796000023,50702.4463068 2025-11-19,08:35:07.000,323,11084843,-795,0,1763541306,15173.90231867,173.30490491999808,50702.53713936 2025-11-19,08:35:08.000,323,11084962,-795,0,1763541307,15173.909054979995,173.3331014400028,50702.46726816 2025-11-19,08:35:09.000,323,11084907,-795,0,1763541308,15173.909054979995,173.29785578999872,50702.47425528001 2025-11-19,08:35:10.000,323,11084883,-795,0,1763541309,15173.727174609994,173.31195405000472,50702.17380912 2025-11-19,08:35:11.000,323,11084991,-795,0,1763541310,15173.82148295,173.28375753,50702.37643560001 2025-11-19,08:35:12.000,323,11084913,-795,0,1763541311,15173.79453770999,173.32605231000343,50702.43931968 2025-11-19,08:35:13.000,323,11084874,-795,0,1763541312,15173.86190081,173.36129796000023,50702.45329392001 2025-11-19,08:35:14.000,323,11084879,-795,0,1763541313,15173.85516449999,173.29785578999872,50702.46028104 2025-11-19,08:35:15.000,323,11084855,-795,0,1763541314,15173.888846049995,173.25556101000257,50702.47425528001 2025-11-19,08:35:16.000,323,11084945,-795,0,1763541315,15173.808010329994,173.25556101000257,50702.47425528001 2025-11-19,08:35:17.000,323,11084994,-795,0,1763541316,15173.89558235999,173.26261014000193,50702.56508784 2025-11-19,08:35:18.000,323,11084821,-795,0,1763541317,15173.91579128999,173.31195405000472,50702.47425528001 2025-11-19,08:35:19.000,323,11084942,-795,0,1763541318,15173.78106509,173.1216275400002,50702.4113712 2025-11-19,08:35:20.000,323,11084852,-795,0,1763541319,15173.81474663999,173.21326622999914,50702.34848712 2025-11-19,08:35:21.000,323,11084861,-795,0,1763541320,15173.76085616,173.20621709999978,50702.481242400005 2025-11-19,08:35:22.000,323,11084949,-795,0,1763541321,15173.727174609994,173.14277492999827,50702.32053864 2025-11-19,08:35:23.000,323,11084770,-795,0,1763541322,15173.700229369999,173.1357257999989,50702.362461360004 2025-11-19,08:35:24.000,323,11084885,-795,0,1763541323,15173.673284129989,173.17097145000298,50702.34848712 2025-11-19,08:35:25.000,323,11084951,-795,0,1763541324,15173.727174609994,173.24146275000385,50702.47425528001 2025-11-19,08:35:26.000,323,11084993,-795,0,1763541325,15173.727174609994,173.19211884000106,50702.39040984 2025-11-19,08:35:27.000,323,11084873,-795,0,1763541326,15173.727174609994,173.2203153599985,50702.41835832 2025-11-19,08:35:28.000,323,11084974,-795,0,1763541327,15173.686756749994,173.26965927000128,50702.481242400005 2025-11-19,08:35:29.000,323,11084882,-795,0,1763541328,15173.747383539994,173.27670840000064,50702.48822952 2025-11-19,08:35:30.000,323,11084838,-795,0,1763541329,15173.605921029994,173.26965927000128,50702.2716288 2025-11-19,08:35:31.000,323,11084895,-795,0,1763541330,15173.632866269989,173.29785578999872,50702.33451288001 2025-11-19,08:35:32.000,323,11084962,-795,0,1763541331,15173.619393649999,173.26261014000193,50702.495216639996 2025-11-19,08:35:33.000,323,11084856,-795,0,1763541332,15173.740647229999,173.28375753,50702.54412648001 2025-11-19,08:35:34.000,323,11084832,-795,0,1763541333,15173.787801399994,173.29080665999936,50702.60701056 2025-11-19,08:35:35.000,323,11084827,-795,0,1763541334,15173.73391091999,173.31900318000407,50702.495216639996 2025-11-19,08:35:36.000,323,11084875,-795,0,1763541335,15173.706965679994,173.3471997000015,50702.68386888 2025-11-19,08:35:37.000,323,11084869,-795,0,1763541336,15173.75411984999,173.4317892600011,50702.5860492 2025-11-19,08:35:38.000,323,11084896,-795,0,1763541337,15173.76085616,173.38949447999767,50702.530152240004 2025-11-19,08:35:39.000,323,11084838,-795,0,1763541338,15173.73391091999,173.47408404000453,50702.495216639996 2025-11-19,08:35:40.000,323,11084969,-795,0,1763541339,15173.666547819994,173.44588751999981,50702.432332560005 2025-11-19,08:35:41.000,323,11084924,-795,0,1763541340,15173.720438299999,173.43883839000046,50702.383422720006 2025-11-19,08:35:42.000,323,11084838,-795,0,1763541341,15173.848428189995,173.43883839000046,50702.55810072 2025-11-19,08:35:43.000,323,11084785,-795,0,1763541342,15173.85516449999,173.4952314300026,50702.70483024 2025-11-19,08:35:44.000,323,11084862,-795,0,1763541343,15173.848428189995,173.48818230000325,50702.59303632001 2025-11-19,08:35:45.000,323,11084880,-795,0,1763541344,15173.89558235999,173.4811331700039,50702.648933280005 2025-11-19,08:35:46.000,323,11084833,-795,0,1763541345,15173.90231867,173.4952314300026,50702.70483024 2025-11-19,08:35:47.000,323,11084924,-795,0,1763541346,15173.91579128999,173.50228056000196,50702.55810072 2025-11-19,08:35:48.000,323,11084916,-795,0,1763541347,15173.89558235999,173.42474013000174,50702.60701056 2025-11-19,08:35:49.000,323,11084889,-795,0,1763541348,15173.88210974,173.4811331700039,50702.61399768 2025-11-19,08:35:50.000,323,11084944,-795,0,1763541349,15173.79453770999,173.4317892600011,50702.362461360004 2025-11-19,08:35:51.000,323,11084865,-795,0,1763541350,15173.82148295,173.4952314300026,50702.39739696 2025-11-19,08:35:52.000,323,11084953,-795,0,1763541351,15173.848428189995,173.45998577999853,50702.5860492 2025-11-19,08:35:53.000,323,11084908,-795,0,1763541352,15173.87537342999,173.4317892600011,50702.46726816 2025-11-19,08:35:54.000,323,11084927,-795,0,1763541353,15173.848428189995,173.41769100000238,50702.46028104 2025-11-19,08:35:55.000,323,11084891,-795,0,1763541354,15173.868637119995,173.42474013000174,50702.432332560005 2025-11-19,08:35:56.000,323,11084779,-795,0,1763541355,15173.888846049995,173.37539621999895,50702.530152240004 2025-11-19,08:35:57.000,323,11084867,-795,0,1763541356,15173.868637119995,173.44588751999981,50702.57906208 2025-11-19,08:35:58.000,323,11084822,-795,0,1763541357,15173.909054979995,173.4811331700039,50702.5860492 2025-11-19,08:35:59.000,323,11084890,-795,0,1763541358,15173.909054979995,173.3824453499983,50702.530152240004 2025-11-19,08:36:00.000,323,11084787,-795,0,1763541359,15173.75411984999,173.37539621999895,50702.32053864 2025-11-19,08:36:01.000,323,11084875,-795,0,1763541360,15173.888846049995,173.43883839000046,50702.432332560005 2025-11-19,08:36:02.000,323,11084919,-795,0,1763541361,15173.90231867,173.3824453499983,50702.50220376001 2025-11-19,08:36:03.000,323,11084882,-755,0,1763541362,15173.98315439,173.38949447999767,50702.57207496001 2025-11-19,08:36:04.000,323,11084848,-795,0,1763541363,15173.95620914999,173.3965436100043,50702.52316512001 2025-11-19,08:36:05.000,323,11084988,-795,0,1763541364,15173.949472839995,173.41769100000238,50702.432332560005 2025-11-19,08:36:06.000,323,11084875,-795,0,1763541365,15173.949472839995,173.3471997000015,50702.41835832 2025-11-19,08:36:07.000,323,11084900,-795,0,1763541366,15173.96294546,173.42474013000174,50702.42534544001 2025-11-19,08:36:08.000,323,11084904,-795,0,1763541367,15174.01683593999,173.3965436100043,50702.530152240004 2025-11-19,08:36:09.000,323,11084851,-795,0,1763541368,15173.99662700999,173.37539621999895,50702.516178 2025-11-19,08:36:10.000,323,11084951,-795,0,1763541369,15173.929263909995,173.35424883000087,50702.29259016 2025-11-19,08:36:11.000,323,11084942,-795,0,1763541370,15173.9225276,173.34015057000215,50702.264641680005 2025-11-19,08:36:12.000,323,11084902,-795,0,1763541371,15173.96294546,173.3471997000015,50702.46726816 2025-11-19,08:36:13.000,323,11084883,-795,0,1763541372,15174.030308559995,173.30490491999808,50702.61399768 2025-11-19,08:36:14.000,323,11084946,-795,0,1763541373,15174.02357225,173.25556101000257,50702.55810072 2025-11-19,08:36:15.000,323,11084870,-795,0,1763541374,15174.05725379999,173.27670840000064,50702.56508784 2025-11-19,08:36:16.000,323,11084957,-795,0,1763541375,15174.03704486999,173.22736448999785,50702.530152240004 2025-11-19,08:36:17.000,323,11084866,-795,0,1763541376,15174.030308559995,173.29785578999872,50702.56508784 2025-11-19,08:36:18.000,323,11084926,-795,0,1763541377,15174.00336332,173.27670840000064,50702.46028104 2025-11-19,08:36:19.000,323,11084844,-795,0,1763541378,15173.99662700999,173.31900318000407,50702.50919088 2025-11-19,08:36:20.000,323,11084906,-795,0,1763541379,15173.949472839995,173.29785578999872,50702.383422720006 2025-11-19,08:36:21.000,323,11084973,-795,0,1763541380,15173.98315439,173.31900318000407,50702.50220376001 2025-11-19,08:36:22.000,323,11084899,-795,0,1763541381,15173.98315439,173.32605231000343,50702.50919088 2025-11-19,08:36:23.000,323,11084939,-795,0,1763541382,15173.969681769995,173.3471997000015,50702.53713936 2025-11-19,08:36:24.000,323,11084862,-795,0,1763541383,15173.989890699995,173.29080665999936,50702.46726816 2025-11-19,08:36:25.000,323,11084930,-795,0,1763541384,15173.98315439,173.31195405000472,50702.52316512001 2025-11-19,08:36:26.000,323,11084883,-795,0,1763541385,15173.98315439,173.3683470899996,50702.57906208 2025-11-19,08:36:27.000,323,11084981,-795,0,1763541386,15174.08419904,173.37539621999895,50702.50919088 2025-11-19,08:36:28.000,323,11084803,-795,0,1763541387,15173.989890699995,173.3471997000015,50702.48822952 2025-11-19,08:36:29.000,323,11084808,-595,0,1763541388,15174.030308559995,173.32605231000343,50702.45329392001 2025-11-19,08:36:30.000,323,11084907,-795,0,1763541389,15173.95620914999,173.34015057000215,50702.24368032 2025-11-19,08:36:31.000,323,11084934,-795,0,1763541390,15173.99662700999,173.25556101000257,50702.3415 2025-11-19,08:36:32.000,323,11084801,-795,0,1763541391,15174.02357225,173.36129796000023,50702.530152240004 2025-11-19,08:36:33.000,323,11084932,-795,0,1763541392,15174.030308559995,173.36129796000023,50702.35547424001 2025-11-19,08:36:34.000,323,11084858,-795,0,1763541393,15174.02357225,173.36129796000023,50702.37643560001 2025-11-19,08:36:35.000,323,11084875,-795,0,1763541394,15174.14482583,173.32605231000343,50702.39739696 2025-11-19,08:36:36.000,323,11084953,-795,0,1763541395,15174.16503476,173.3965436100043,50702.516178 2025-11-19,08:36:37.000,323,11084932,-795,0,1763541396,15174.158298449991,173.31195405000472,50702.50220376001 2025-11-19,08:36:38.000,323,11084993,-795,0,1763541397,15174.218925239991,173.25556101000257,50702.47425528001 2025-11-19,08:36:39.000,323,11084839,-795,0,1763541398,15174.252606789996,173.3331014400028,50702.42534544001 2025-11-19,08:36:40.000,323,11084889,-795,0,1763541399,15174.16503476,173.32605231000343,50702.215731840006 2025-11-19,08:36:41.000,323,11084995,-795,0,1763541400,15174.151562139996,173.28375753,50702.264641680005 2025-11-19,08:36:42.000,323,11084868,-795,0,1763541401,15174.232397859996,173.29080665999936,50702.39040984 2025-11-19,08:36:43.000,323,11084963,-795,0,1763541402,15174.225661550001,173.24146275000385,50702.495216639996 2025-11-19,08:36:44.000,323,11084843,-795,0,1763541403,15174.232397859996,173.17802058000234,50702.4113712 2025-11-19,08:36:45.000,323,11084908,-795,0,1763541404,15174.259343099991,173.1850697100017,50702.327525759996 2025-11-19,08:36:46.000,323,11084830,-795,0,1763541405,15174.252606789996,173.1498240600049,50702.50919088 2025-11-19,08:36:47.000,323,11084849,-795,0,1763541406,15174.279552029991,173.14277492999827,50702.432332560005 2025-11-19,08:36:48.000,323,11084906,-795,0,1763541407,15174.293024649996,173.11457841000083,50702.33451288001 2025-11-19,08:36:49.000,323,11085008,-795,0,1763541408,15174.319969889992,173.07933276000404,50702.39739696 2025-11-19,08:36:50.000,323,11084878,-795,0,1763541409,15174.272815719996,173.09343102000275,50702.30656440001 2025-11-19,08:36:51.000,323,11084892,-795,0,1763541410,15174.266079410001,172.98064493999846,50702.20874472001 2025-11-19,08:36:52.000,323,11084862,-795,0,1763541411,15174.313233579996,173.0017923300038,50702.36944848 2025-11-19,08:36:53.000,323,11084785,-795,0,1763541412,15174.340178819992,172.99474320000445,50702.37643560001 2025-11-19,08:36:54.000,323,11084945,-795,0,1763541413,15174.367124060002,173.01589059000253,50702.42534544001 2025-11-19,08:36:55.000,323,11084910,-795,0,1763541414,15174.286288340001,172.95949755000038,50702.39040984 2025-11-19,08:36:56.000,323,11084831,-795,0,1763541415,15174.306497270001,173.00884146000317,50702.43931968 2025-11-19,08:36:57.000,323,11084930,-795,0,1763541416,15174.272815719996,172.99474320000445,50702.35547424001 2025-11-19,08:36:58.000,323,11084932,-795,0,1763541417,15174.326706200001,172.9735958099991,50702.46028104 2025-11-19,08:36:59.000,323,11084929,-795,0,1763541418,15174.252606789996,172.9735958099991,50702.516178 2025-11-19,08:37:00.000,323,11084830,-795,0,1763541419,15174.13808951999,172.9735958099991,50702.23669320001 2025-11-19,08:37:01.000,323,11084885,-795,0,1763541420,15174.111144279996,172.96654667999974,50702.22271896 2025-11-19,08:37:02.000,323,11084924,-795,0,1763541421,15174.14482583,172.9383501600023,50702.4113712 2025-11-19,08:37:03.000,323,11084864,-795,0,1763541422,15174.198716309991,172.96654667999974,50702.54412648001 2025-11-19,08:37:04.000,323,11084836,-795,0,1763541423,15174.18524369,173.0370379800006,50702.47425528001 2025-11-19,08:37:05.000,323,11084907,-795,0,1763541424,15174.158298449991,172.98769406999781,50702.39040984 2025-11-19,08:37:06.000,323,11084896,-795,0,1763541425,15174.14482583,172.95244842000102,50702.495216639996 2025-11-19,08:37:07.000,323,11084893,-795,0,1763541426,15174.151562139996,172.99474320000445,50702.47425528001 2025-11-19,08:37:08.000,323,11084979,-795,0,1763541427,15174.158298449991,173.00884146000317,50702.45329392001 2025-11-19,08:37:09.000,323,11084835,-795,0,1763541428,15174.178507379991,173.00884146000317,50702.516178 2025-11-19,08:37:10.000,323,11084962,-795,0,1763541429,15174.07746272999,173.04408710999996,50702.2716288 2025-11-19,08:37:11.000,323,11084867,-795,0,1763541430,15174.07746272999,172.99474320000445,50702.27861592 2025-11-19,08:37:12.000,323,11084961,-795,0,1763541431,15174.171771069996,173.05113623999932,50702.54412648001 2025-11-19,08:37:13.000,323,11084930,-795,0,1763541432,15174.14482583,172.9735958099991,50702.50919088 2025-11-19,08:37:14.000,323,11084889,-795,0,1763541433,15174.09767165999,172.99474320000445,50702.4113712 2025-11-19,08:37:15.000,323,11084941,-795,0,1763541434,15174.111144279996,173.01589059000253,50702.30656440001 2025-11-19,08:37:16.000,323,11084946,-795,0,1763541435,15174.158298449991,172.9735958099991,50702.35547424001 2025-11-19,08:37:17.000,323,11084910,-795,0,1763541436,15174.191979999996,172.98064493999846,50702.313551520005 2025-11-19,08:37:18.000,323,11084925,-795,0,1763541437,15174.18524369,172.98064493999846,50702.30656440001 2025-11-19,08:37:19.000,323,11084821,-795,0,1763541438,15174.16503476,173.0017923300038,50702.37643560001 2025-11-19,08:37:20.000,323,11084904,-795,0,1763541439,15174.10440797,172.93130103000294,50702.215731840006 2025-11-19,08:37:21.000,323,11084852,-795,0,1763541440,15174.090935349996,172.91015364000486,50702.2017576 2025-11-19,08:37:22.000,323,11084939,-795,0,1763541441,15174.178507379991,172.89605537999887,50702.45329392001 2025-11-19,08:37:23.000,323,11084904,-795,0,1763541442,15174.272815719996,172.84671147000336,50702.432332560005 2025-11-19,08:37:24.000,323,11084872,-795,0,1763541443,15174.18524369,172.93130103000294,50702.383422720006 2025-11-19,08:37:25.000,323,11084893,-795,0,1763541444,15174.178507379991,172.88195712000015,50702.52316512001 2025-11-19,08:37:26.000,323,11084862,-795,0,1763541445,15174.198716309991,172.84671147000336,50702.4113712 2025-11-19,08:37:27.000,323,11084864,-795,0,1763541446,15174.171771069996,172.81851494999864,50702.4113712 2025-11-19,08:37:28.000,323,11084888,-795,0,1763541447,15174.070726419995,172.839662340004,50702.39040984 2025-11-19,08:37:29.000,323,11084945,-795,0,1763541448,15174.05725379999,172.88195712000015,50702.327525759996 2025-11-19,08:37:30.000,323,11084942,-795,0,1763541449,15174.01683593999,172.81146581999928,50702.264641680005 2025-11-19,08:37:31.000,323,11084910,-795,0,1763541450,15174.090935349996,172.81146581999928,50702.25066744 2025-11-19,08:37:32.000,323,11084954,-795,0,1763541451,15174.10440797,172.8749079900008,50702.47425528001 2025-11-19,08:37:33.000,323,11084883,-795,0,1763541452,15174.14482583,172.86080973000207,50702.36944848 2025-11-19,08:37:34.000,323,11085041,-795,0,1763541453,15174.06399011,172.86785886000143,50702.383422720006 2025-11-19,08:37:35.000,323,11084926,-795,0,1763541454,15174.06399011,172.8749079900008,50702.39040984 2025-11-19,08:37:36.000,323,11084952,-795,0,1763541455,15174.09767165999,172.8749079900008,50702.432332560005 2025-11-19,08:37:37.000,323,11084920,-795,0,1763541456,15174.06399011,172.88195712000015,50702.383422720006 2025-11-19,08:37:38.000,323,11084954,-795,0,1763541457,15174.03704486999,172.92425190000358,50702.432332560005 2025-11-19,08:37:39.000,323,11084896,-795,0,1763541458,15174.00336332,172.99474320000445,50702.362461360004 2025-11-19,08:37:40.000,323,11084884,-795,0,1763541459,15173.94273653,172.98769406999781,50702.194770480004 2025-11-19,08:37:41.000,323,11084856,-795,0,1763541460,15173.969681769995,172.96654667999974,50702.313551520005 2025-11-19,08:37:42.000,323,11084880,-795,0,1763541461,15173.949472839995,173.0370379800006,50702.327525759996 2025-11-19,08:37:43.000,323,11084937,-795,0,1763541462,15174.01683593999,173.07933276000404,50702.33451288001 2025-11-19,08:37:44.000,323,11084873,-795,0,1763541463,15173.989890699995,173.06523449999804,50702.28560304001 2025-11-19,08:37:45.000,323,11084832,-795,0,1763541464,15174.05725379999,173.04408710999996,50702.43931968 2025-11-19,08:37:46.000,323,11085001,-795,0,1763541465,15173.98315439,173.0370379800006,50702.39040984 2025-11-19,08:37:47.000,323,11084981,-795,0,1763541466,15174.05725379999,173.0229397200019,50702.36944848 2025-11-19,08:37:48.000,323,11084949,-795,0,1763541467,15174.06399011,173.0863818900034,50702.39739696 2025-11-19,08:37:49.000,323,11084943,-795,0,1763541468,15174.09767165999,173.05818536999868,50702.40438408001 2025-11-19,08:37:50.000,323,11084852,-795,0,1763541469,15174.03704486999,173.00884146000317,50702.2017576 2025-11-19,08:37:51.000,323,11084838,-795,0,1763541470,15174.03704486999,173.1216275400002,50702.23669320001 2025-11-19,08:37:52.000,323,11084898,-795,0,1763541471,15174.151562139996,173.0229397200019,50702.39040984 2025-11-19,08:37:53.000,323,11084908,-795,0,1763541472,15174.151562139996,173.1004801500021,50702.40438408001 2025-11-19,08:37:54.000,323,11084812,-795,0,1763541473,15174.131353209996,173.1004801500021,50702.327525759996 2025-11-19,08:37:55.000,323,11084849,-795,0,1763541474,15174.151562139996,173.04408710999996,50702.3415 2025-11-19,08:37:56.000,323,11084914,-795,0,1763541475,15174.198716309991,173.02998885000125,50702.327525759996 2025-11-19,08:37:57.000,323,11084859,-635,0,1763541476,15174.14482583,173.00884146000317,50702.40438408001 2025-11-19,08:37:58.000,323,11084875,-795,0,1763541477,15174.14482583,172.98769406999781,50702.28560304001 2025-11-19,08:37:59.000,323,11084862,-795,0,1763541478,15174.16503476,172.98064493999846,50702.29957728 2025-11-19,08:38:00.000,323,11084831,-795,0,1763541479,15174.09767165999,172.94539929000166,50702.15284776 2025-11-19,08:38:01.000,323,11085027,-795,0,1763541480,15174.111144279996,172.90310450999823,50702.08996368001 2025-11-19,08:38:02.000,323,11084916,-795,0,1763541481,15174.178507379991,172.91720277000422,50702.34848712 2025-11-19,08:38:03.000,323,11084985,-795,0,1763541482,15174.16503476,172.92425190000358,50702.39739696 2025-11-19,08:38:04.000,323,11084895,-795,0,1763541483,15174.191979999996,172.91015364000486,50702.39739696 2025-11-19,08:38:05.000,323,11084876,-795,0,1763541484,15174.14482583,172.86785886000143,50702.40438408001 2025-11-19,08:38:06.000,323,11084966,-795,0,1763541485,15174.16503476,172.90310450999823,50702.41835832 2025-11-19,08:38:07.000,323,11084918,-795,0,1763541486,15174.158298449991,172.91015364000486,50702.46726816 2025-11-19,08:38:08.000,323,11084979,-795,0,1763541487,15174.158298449991,172.86080973000207,50702.3415 2025-11-19,08:38:09.000,323,11084977,-795,0,1763541488,15174.18524369,172.88195712000015,50702.47425528001 2025-11-19,08:38:10.000,323,11084841,-795,0,1763541489,15174.158298449991,172.89605537999887,50702.29957728 2025-11-19,08:38:11.000,323,11084973,-795,0,1763541490,15174.11788058999,172.81146581999928,50702.17380912 2025-11-19,08:38:12.000,323,11084883,-795,0,1763541491,15174.09767165999,172.90310450999823,50702.313551520005 2025-11-19,08:38:13.000,323,11084968,-795,0,1763541492,15174.16503476,172.90310450999823,50702.40438408001 2025-11-19,08:38:14.000,323,11084827,-795,0,1763541493,15174.158298449991,172.90310450999823,50702.29259016 2025-11-19,08:38:15.000,323,11084982,-795,0,1763541494,15174.16503476,172.86785886000143,50702.33451288001 2025-11-19,08:38:16.000,323,11084810,-795,0,1763541495,15174.212188929996,172.88195712000015,50702.46028104 2025-11-19,08:38:17.000,323,11084898,-795,0,1763541496,15174.266079410001,172.91015364000486,50702.551113600006 2025-11-19,08:38:18.000,323,11084920,-795,0,1763541497,15174.232397859996,172.93130103000294,50702.43931968 2025-11-19,08:38:19.000,323,11084909,-795,0,1763541498,15174.259343099991,172.9383501600023,50702.50220376001 2025-11-19,08:38:20.000,323,11084932,-795,0,1763541499,15174.158298449991,172.8890062499995,50702.313551520005 2025-11-19,08:38:21.000,323,11084857,-795,0,1763541500,15174.1246169,172.8890062499995,50702.25066744 2025-11-19,08:38:22.000,323,11084990,-795,0,1763541501,15174.239134169991,172.91720277000422,50702.37643560001 2025-11-19,08:38:23.000,323,11084881,-795,0,1763541502,15174.225661550001,172.88195712000015,50702.43931968 2025-11-19,08:38:24.000,323,11084889,-795,0,1763541503,15174.212188929996,172.83261321000464,50702.47425528001 2025-11-19,08:38:25.000,323,11084989,-795,0,1763541504,15174.212188929996,172.88195712000015,50702.39040984 2025-11-19,08:38:26.000,323,11084927,-675,0,1763541505,15174.198716309991,172.89605537999887,50702.33451288001 2025-11-19,08:38:27.000,323,11085011,-795,0,1763541506,15174.245870480001,172.83261321000464,50702.40438408001 2025-11-19,08:38:28.000,323,11084811,-795,0,1763541507,15174.252606789996,172.80441668999993,50702.37643560001 2025-11-19,08:38:29.000,323,11084951,-795,0,1763541508,15174.286288340001,172.79736756000057,50702.41835832 2025-11-19,08:38:30.000,323,11084972,-795,0,1763541509,15174.16503476,172.7903184300012,50702.264641680005 2025-11-19,08:38:31.000,323,11084950,-795,0,1763541510,15174.13808951999,172.7762201700025,50702.12489928 2025-11-19,08:38:32.000,323,11084822,-795,0,1763541511,15174.178507379991,172.74802364999778,50702.18079624 2025-11-19,08:38:33.000,323,11084789,-795,0,1763541512,15174.299760959992,172.7268762599997,50702.495216639996 2025-11-19,08:38:34.000,323,11084897,-795,0,1763541513,15174.259343099991,172.73392538999906,50702.43931968 2025-11-19,08:38:35.000,323,11084869,-795,0,1763541514,15174.266079410001,172.69867974000226,50702.39040984 2025-11-19,08:38:36.000,323,11084848,-795,0,1763541515,15174.259343099991,172.71982713000034,50702.43931968 2025-11-19,08:38:37.000,323,11084970,-795,0,1763541516,15174.232397859996,172.74097451999842,50702.36944848 2025-11-19,08:38:38.000,323,11084939,-795,0,1763541517,15174.212188929996,172.65638495999883,50702.34848712 2025-11-19,08:38:39.000,323,11084935,-795,0,1763541518,15174.225661550001,172.71277800000098,50702.313551520005 2025-11-19,08:38:40.000,323,11084973,-795,0,1763541519,15174.191979999996,172.67753235000418,50702.27861592 2025-11-19,08:38:41.000,323,11084862,-755,0,1763541520,15174.151562139996,172.63523757000075,50702.29957728 2025-11-19,08:38:42.000,323,11084957,-795,0,1763541521,15174.20545262,172.61409018000268,50702.29259016 2025-11-19,08:38:43.000,323,11085009,-795,0,1763541522,15174.239134169991,172.6916306100029,50702.39040984 2025-11-19,08:38:44.000,323,11084937,-795,0,1763541523,15174.259343099991,172.68458148000354,50702.4113712 2025-11-19,08:38:45.000,323,11084861,-795,0,1763541524,15174.198716309991,172.68458148000354,50702.50220376001 2025-11-19,08:38:46.000,323,11085028,-795,0,1763541525,15174.225661550001,172.60704105000332,50702.362461360004 2025-11-19,08:38:47.000,323,11084955,-795,0,1763541526,15174.239134169991,172.67048322000483,50702.41835832 2025-11-19,08:38:48.000,323,11084860,-795,0,1763541527,15174.245870480001,172.7762201700025,50702.42534544001 2025-11-19,08:38:49.000,323,11085010,-795,0,1763541528,15174.225661550001,172.74097451999842,50702.4463068 2025-11-19,08:38:50.000,323,11085009,-795,0,1763541529,15174.11788058999,172.67048322000483,50702.18079624 2025-11-19,08:38:51.000,323,11084965,-795,0,1763541530,15174.171771069996,172.71982713000034,50702.34848712 2025-11-19,08:38:52.000,323,11084955,-795,0,1763541531,15174.191979999996,172.7268762599997,50702.22271896 2025-11-19,08:38:53.000,323,11084857,-795,0,1763541532,15174.232397859996,172.7268762599997,50702.25066744 2025-11-19,08:38:54.000,323,11084867,-795,0,1763541533,15174.279552029991,172.74097451999842,50702.383422720006 2025-11-19,08:38:55.000,323,11084868,-795,0,1763541534,15174.293024649996,172.74802364999778,50702.32053864 2025-11-19,08:38:56.000,323,11084892,-795,0,1763541535,15174.293024649996,172.76917104000313,50702.36944848 2025-11-19,08:38:57.000,323,11084972,-795,0,1763541536,15174.360387749992,172.76917104000313,50702.36944848 2025-11-19,08:38:58.000,323,11085005,-795,0,1763541537,15174.373860369997,172.74097451999842,50702.45329392001 2025-11-19,08:38:59.000,323,11084907,-795,0,1763541538,15174.293024649996,172.73392538999906,50702.481242400005 2025-11-19,08:39:00.000,323,11084910,-795,0,1763541539,15174.225661550001,172.67048322000483,50702.215731840006 2025-11-19,08:39:01.000,323,11084939,-795,0,1763541540,15174.293024649996,172.7268762599997,50702.29259016 2025-11-19,08:39:02.000,323,11084918,-795,0,1763541541,15174.286288340001,172.6281884400014,50702.25765456001 2025-11-19,08:39:03.000,323,11084861,-795,0,1763541542,15174.380596679992,172.63523757000075,50702.50919088 2025-11-19,08:39:04.000,323,11084967,-795,0,1763541543,15174.333442509997,172.64933582999947,50702.39040984 2025-11-19,08:39:05.000,323,11084910,-795,0,1763541544,15174.313233579996,172.5295006200031,50702.362461360004 2025-11-19,08:39:06.000,323,11084931,-795,0,1763541545,15174.286288340001,172.58589365999796,50702.30656440001 2025-11-19,08:39:07.000,323,11085012,-795,0,1763541546,15174.279552029991,172.5929427900046,50702.362461360004 2025-11-19,08:39:08.000,323,11084896,-795,0,1763541547,15174.313233579996,172.50130409999838,50702.264641680005 2025-11-19,08:39:09.000,323,11084888,-795,0,1763541548,15174.306497270001,172.53654975000245,50702.35547424001 2025-11-19,08:39:10.000,323,11084936,-795,0,1763541549,15174.373860369997,172.50130409999838,50702.11791216001 2025-11-19,08:39:11.000,323,11084967,-795,0,1763541550,15174.326706200001,172.55769714000053,50702.313551520005 2025-11-19,08:39:12.000,323,11084860,-795,0,1763541551,15174.340178819992,172.52245149000373,50702.34848712 2025-11-19,08:39:13.000,323,11084813,-795,0,1763541552,15174.400805609992,172.47310758000094,50702.46726816 2025-11-19,08:39:14.000,323,11084888,-795,0,1763541553,15174.340178819992,172.55769714000053,50702.37643560001 2025-11-19,08:39:15.000,323,11084831,-795,0,1763541554,15174.299760959992,172.4801567100003,50702.33451288001 2025-11-19,08:39:16.000,323,11084854,-795,0,1763541555,15174.367124060002,172.48720583999966,50702.35547424001 2025-11-19,08:39:17.000,323,11085044,-795,0,1763541556,15174.353651439997,172.42376366999815,50702.29259016 2025-11-19,08:39:18.000,323,11085012,-795,0,1763541557,15174.346915130001,172.4167145399988,50702.34848712 2025-11-19,08:39:19.000,323,11084976,-795,0,1763541558,15174.306497270001,172.39556715000072,50702.20874472001 2025-11-19,08:39:20.000,323,11084945,-795,0,1763541559,15174.353651439997,172.42376366999815,50702.18079624 2025-11-19,08:39:21.000,323,11084959,-795,0,1763541560,15174.266079410001,172.4308128000048,50702.29957728 2025-11-19,08:39:22.000,323,11084911,-795,0,1763541561,15174.340178819992,172.47310758000094,50702.3415 2025-11-19,08:39:23.000,323,11084866,-795,0,1763541562,15174.326706200001,172.43786193000415,50702.23669320001 2025-11-19,08:39:24.000,323,11084924,-795,0,1763541563,15174.373860369997,172.4801567100003,50702.27861592 2025-11-19,08:39:25.000,323,11084880,-795,0,1763541564,15174.346915130001,172.5435988800018,50702.30656440001 2025-11-19,08:39:26.000,323,11084902,-795,0,1763541565,15174.293024649996,172.49425496999902,50702.327525759996 2025-11-19,08:39:27.000,323,11084892,-795,0,1763541566,15174.313233579996,172.50835322999774,50702.2716288 2025-11-19,08:39:28.000,323,11084862,-795,0,1763541567,15174.346915130001,172.49425496999902,50702.34848712 2025-11-19,08:39:29.000,323,11084865,-795,0,1763541568,15174.232397859996,172.51540236000437,50702.33451288001 2025-11-19,08:39:30.000,323,11084964,-795,0,1763541569,15174.218925239991,172.55064801000117,50702.06900232001 2025-11-19,08:39:31.000,323,11084803,-795,0,1763541570,15174.18524369,172.5435988800018,50702.13887352001 2025-11-19,08:39:32.000,323,11084831,-795,0,1763541571,15174.306497270001,172.57179539999925,50702.37643560001 2025-11-19,08:39:33.000,323,11084872,-795,0,1763541572,15174.252606789996,172.60704105000332,50702.25765456001 2025-11-19,08:39:34.000,323,11084903,-795,0,1763541573,15174.239134169991,172.62113931000204,50702.29957728 2025-11-19,08:39:35.000,323,11084931,-795,0,1763541574,15174.245870480001,172.65638495999883,50702.362461360004 2025-11-19,08:39:36.000,323,11084993,-795,0,1763541575,15174.272815719996,172.6634340899982,50702.3415 2025-11-19,08:39:37.000,323,11084889,-795,0,1763541576,15174.279552029991,172.57179539999925,50702.36944848 2025-11-19,08:39:38.000,323,11084967,-795,0,1763541577,15174.259343099991,172.63523757000075,50702.2716288 2025-11-19,08:39:39.000,323,11084834,-795,0,1763541578,15174.326706200001,172.6281884400014,50702.41835832 2025-11-19,08:39:40.000,323,11084915,-755,0,1763541579,15174.198716309991,172.68458148000354,50702.145860640005 2025-11-19,08:39:41.000,323,11084809,-795,0,1763541580,15174.232397859996,172.73392538999906,50702.20874472001 2025-11-19,08:39:42.000,323,11085051,-795,0,1763541581,15174.293024649996,172.6634340899982,50702.30656440001 2025-11-19,08:39:43.000,323,11084949,-795,0,1763541582,15174.346915130001,172.71982713000034,50702.362461360004 2025-11-19,08:39:44.000,323,11084928,-795,0,1763541583,15174.346915130001,172.71277800000098,50702.313551520005 2025-11-19,08:39:45.000,323,11084923,-795,0,1763541584,15174.387332990002,172.71982713000034,50702.33451288001 2025-11-19,08:39:46.000,323,11084924,-795,0,1763541585,15174.360387749992,172.6916306100029,50702.29259016 2025-11-19,08:39:47.000,323,11084898,-795,0,1763541586,15174.340178819992,172.67048322000483,50702.36944848 2025-11-19,08:39:48.000,323,11084866,-795,0,1763541587,15174.367124060002,172.76917104000313,50702.264641680005 2025-11-19,08:39:49.000,323,11084857,-795,0,1763541588,15174.407541920002,172.68458148000354,50702.32053864 2025-11-19,08:39:50.000,323,11084852,-795,0,1763541589,15174.353651439997,172.68458148000354,50702.10393792 2025-11-19,08:39:51.000,323,11084805,-795,0,1763541590,15174.414278229997,172.6634340899982,50702.159834879996 2025-11-19,08:39:52.000,323,11084892,-795,0,1763541591,15174.495113949997,172.6916306100029,50702.3415 2025-11-19,08:39:53.000,323,11084889,-795,0,1763541592,15174.488377640002,172.70572887000162,50702.4463068 2025-11-19,08:39:54.000,323,11084859,-795,0,1763541593,15174.481641329992,172.6916306100029,50702.41835832 2025-11-19,08:39:55.000,323,11084870,-795,0,1763541594,15174.495113949997,172.68458148000354,50702.362461360004 2025-11-19,08:39:56.000,323,11084956,-795,0,1763541595,15174.515322879997,172.6422867000001,50702.35547424001 2025-11-19,08:39:57.000,323,11084849,-795,0,1763541596,15174.515322879997,172.68458148000354,50702.46028104 2025-11-19,08:39:58.000,323,11084950,-795,0,1763541597,15174.535531809997,172.69867974000226,50702.41835832 2025-11-19,08:39:59.000,323,11084931,-795,0,1763541598,15174.542268119993,172.6634340899982,50702.313551520005 2025-11-19,08:40:00.000,323,11084956,-795,0,1763541599,15174.434487159997,172.67753235000418,50702.25066744 2025-11-19,08:40:01.000,323,11084842,-795,0,1763541600,15174.407541920002,172.69867974000226,50702.17380912 2025-11-19,08:40:02.000,323,11084986,-795,0,1763541601,15174.447959780002,172.6634340899982,50702.29259016 2025-11-19,08:40:03.000,323,11084912,-795,0,1763541602,15174.481641329992,172.67753235000418,50702.37643560001 2025-11-19,08:40:04.000,323,11084910,-795,0,1763541603,15174.488377640002,172.67048322000483,50702.37643560001 2025-11-19,08:40:05.000,323,11084785,-795,0,1763541604,15174.481641329992,172.67048322000483,50702.36944848 2025-11-19,08:40:06.000,323,11084894,-795,0,1763541605,15174.434487159997,172.6916306100029,50702.3415 2025-11-19,08:40:07.000,323,11084869,-795,0,1763541606,15174.447959780002,172.68458148000354,50702.37643560001 2025-11-19,08:40:08.000,323,11084914,-795,0,1763541607,15174.481641329992,172.6634340899982,50702.327525759996 2025-11-19,08:40:09.000,323,11084979,-795,0,1763541608,15174.414278229997,172.64933582999947,50702.4463068 2025-11-19,08:40:10.000,323,11084919,-795,0,1763541609,15174.319969889992,172.69867974000226,50702.13887352001 2025-11-19,08:40:11.000,323,11084860,-795,0,1763541610,15174.333442509997,172.7268762599997,50702.215731840006 2025-11-19,08:40:12.000,323,11084854,-795,0,1763541611,15174.387332990002,172.73392538999906,50702.40438408001 2025-11-19,08:40:13.000,323,11084952,-795,0,1763541612,15174.373860369997,172.7268762599997,50702.4113712 2025-11-19,08:40:14.000,323,11084913,-795,0,1763541613,15174.346915130001,172.74097451999842,50702.4113712 2025-11-19,08:40:15.000,323,11084923,-795,0,1763541614,15174.367124060002,172.7762201700025,50702.39739696 2025-11-19,08:40:16.000,323,11084852,-795,0,1763541615,15174.299760959992,172.81146581999928,50702.39739696 2025-11-19,08:40:17.000,323,11084954,-795,0,1763541616,15174.299760959992,172.825564079998,50702.29957728 2025-11-19,08:40:18.000,323,11084948,-795,0,1763541617,15174.380596679992,172.83261321000464,50702.42534544001 2025-11-19,08:40:19.000,323,11084939,-795,0,1763541618,15174.414278229997,172.80441668999993,50702.432332560005 2025-11-19,08:40:20.000,323,11084848,-795,0,1763541619,15174.360387749992,172.76917104000313,50702.18778336001 2025-11-19,08:40:21.000,323,11084919,-795,0,1763541620,15174.380596679992,172.825564079998,50702.32053864 2025-11-19,08:40:22.000,323,11084916,-795,0,1763541621,15174.434487159997,172.76212191000377,50702.39739696 2025-11-19,08:40:23.000,323,11084852,-795,0,1763541622,15174.441223469992,172.839662340004,50702.35547424001 2025-11-19,08:40:24.000,323,11084915,-795,0,1763541623,15174.461432399992,172.76212191000377,50702.39739696 2025-11-19,08:40:25.000,323,11084849,-795,0,1763541624,15174.441223469992,172.76917104000313,50702.32053864 2025-11-19,08:40:26.000,323,11084882,-795,0,1763541625,15174.468168710002,172.74802364999778,50702.34848712 2025-11-19,08:40:27.000,323,11084848,-755,0,1763541626,15174.481641329992,172.76917104000313,50702.33451288001 2025-11-19,08:40:28.000,323,11084930,-795,0,1763541627,15174.474905019997,172.7903184300012,50702.25765456001 2025-11-19,08:40:29.000,323,11084843,-715,0,1763541628,15174.542268119993,172.839662340004,50702.362461360004 2025-11-19,08:40:30.000,323,11084938,-795,0,1763541629,15174.400805609992,172.71277800000098,50702.05502808 2025-11-19,08:40:31.000,323,11084968,-795,0,1763541630,15174.515322879997,172.7268762599997,50702.194770480004 2025-11-19,08:40:32.000,323,11084958,-795,0,1763541631,15174.515322879997,172.73392538999906,50702.25765456001 2025-11-19,08:40:33.000,323,11084861,-795,0,1763541632,15174.569213360002,172.76212191000377,50702.327525759996 2025-11-19,08:40:34.000,323,11084804,-795,0,1763541633,15174.589422290002,172.74097451999842,50702.327525759996 2025-11-19,08:40:35.000,323,11084893,-795,0,1763541634,15174.609631220002,172.69867974000226,50702.362461360004 2025-11-19,08:40:36.000,323,11084976,-795,0,1763541635,15174.542268119993,172.73392538999906,50702.30656440001 2025-11-19,08:40:37.000,323,11084900,-795,0,1763541636,15174.535531809997,172.6916306100029,50702.3415 2025-11-19,08:40:38.000,323,11084867,-795,0,1763541637,15174.562477049993,172.6634340899982,50702.40438408001 2025-11-19,08:40:39.000,323,11084959,-795,0,1763541638,15174.542268119993,172.67048322000483,50702.3415 2025-11-19,08:40:40.000,323,11084886,-795,0,1763541639,15174.447959780002,172.62113931000204,50702.08996368001 2025-11-19,08:40:41.000,323,11084964,-795,0,1763541640,15174.474905019997,172.59999192000396,50702.24368032 2025-11-19,08:40:42.000,323,11084888,-795,0,1763541641,15174.522059189992,172.6422867000001,50702.25765456001 2025-11-19,08:40:43.000,323,11084884,-795,0,1763541642,15174.481641329992,172.63523757000075,50702.29957728 2025-11-19,08:40:44.000,323,11084892,-795,0,1763541643,15174.434487159997,172.55064801000117,50702.20874472001 2025-11-19,08:40:45.000,323,11084899,-795,0,1763541644,15174.488377640002,172.62113931000204,50702.2716288 2025-11-19,08:40:46.000,323,11084926,-795,0,1763541645,15174.468168710002,172.62113931000204,50702.2017576 2025-11-19,08:40:47.000,323,11084946,-795,0,1763541646,15174.454696089997,172.67048322000483,50702.37643560001 2025-11-19,08:40:48.000,323,11084867,-795,0,1763541647,15174.427750850002,172.65638495999883,50702.33451288001 2025-11-19,08:40:49.000,323,11084830,-795,0,1763541648,15174.454696089997,172.62113931000204,50702.39739696 2025-11-19,08:40:50.000,323,11084970,-795,0,1763541649,15174.333442509997,172.6634340899982,50702.11791216001 2025-11-19,08:40:51.000,323,11084973,-795,0,1763541650,15174.441223469992,172.69867974000226,50702.25066744 2025-11-19,08:40:52.000,323,11084909,-795,0,1763541651,15174.407541920002,172.69867974000226,50702.46028104 2025-11-19,08:40:53.000,323,11084890,-795,0,1763541652,15174.400805609992,172.74802364999778,50702.42534544001 2025-11-19,08:40:54.000,323,11084944,-795,0,1763541653,15174.353651439997,172.6916306100029,50702.37643560001 2025-11-19,08:40:55.000,323,11084859,-795,0,1763541654,15174.326706200001,172.69867974000226,50702.40438408001 2025-11-19,08:40:56.000,323,11084877,-795,0,1763541655,15174.346915130001,172.71277800000098,50702.327525759996 2025-11-19,08:40:57.000,323,11084845,-795,0,1763541656,15174.293024649996,172.76212191000377,50702.4113712 2025-11-19,08:40:58.000,323,11084832,-795,0,1763541657,15174.293024649996,172.71982713000034,50702.383422720006 2025-11-19,08:40:59.000,323,11084897,-795,0,1763541658,15174.313233579996,172.68458148000354,50702.39040984 2025-11-19,08:41:00.000,323,11084909,-795,0,1763541659,15174.313233579996,172.7550727800044,50702.327525759996 2025-11-19,08:41:01.000,323,11084908,-795,0,1763541660,15174.313233579996,172.74802364999778,50702.37643560001 2025-11-19,08:41:02.000,323,11084887,-795,0,1763541661,15174.400805609992,172.71982713000034,50702.383422720006 2025-11-19,08:41:03.000,323,11084936,-795,0,1763541662,15174.421014539992,172.6634340899982,50702.383422720006 2025-11-19,08:41:04.000,323,11084988,-795,0,1763541663,15174.414278229997,172.7550727800044,50702.481242400005 2025-11-19,08:41:05.000,323,11084897,-795,0,1763541664,15174.394069299997,172.7762201700025,50702.36944848 2025-11-19,08:41:06.000,323,11084873,-795,0,1763541665,15174.373860369997,172.7903184300012,50702.432332560005 2025-11-19,08:41:07.000,323,11084911,-795,0,1763541666,15174.421014539992,172.76917104000313,50702.39040984 2025-11-19,08:41:08.000,323,11084800,-795,0,1763541667,15174.373860369997,172.78326930000185,50702.40438408001 2025-11-19,08:41:09.000,323,11084898,-795,0,1763541668,15174.333442509997,172.76212191000377,50702.46028104 2025-11-19,08:41:10.000,323,11084897,-795,0,1763541669,15174.239134169991,172.7762201700025,50702.20874472001 2025-11-19,08:41:11.000,323,11084946,-795,0,1763541670,15174.306497270001,172.79736756000057,50702.264641680005 2025-11-19,08:41:12.000,323,11084849,-795,0,1763541671,15174.373860369997,172.839662340004,50702.45329392001 2025-11-19,08:41:13.000,323,11084846,-795,0,1763541672,15174.400805609992,172.7762201700025,50702.34848712 2025-11-19,08:41:14.000,323,11084979,-795,0,1763541673,15174.319969889992,172.7550727800044,50702.4463068 2025-11-19,08:41:15.000,323,11084988,-795,0,1763541674,15174.326706200001,172.80441668999993,50702.50919088 2025-11-19,08:41:16.000,323,11084956,-795,0,1763541675,15174.380596679992,172.86080973000207,50702.495216639996 2025-11-19,08:41:17.000,323,11084871,-795,0,1763541676,15174.367124060002,172.84671147000336,50702.48822952 2025-11-19,08:41:18.000,323,11084959,-795,0,1763541677,15174.306497270001,172.86785886000143,50702.481242400005 2025-11-19,08:41:19.000,323,11084887,-795,0,1763541678,15174.326706200001,172.85376060000272,50702.495216639996 2025-11-19,08:41:20.000,323,11084903,-795,0,1763541679,15174.171771069996,172.825564079998,50702.22271896 2025-11-19,08:41:21.000,323,11084943,-795,0,1763541680,15174.198716309991,172.84671147000336,50702.215731840006 2025-11-19,08:41:22.000,323,11084980,-795,0,1763541681,15174.18524369,172.78326930000185,50702.36944848 2025-11-19,08:41:23.000,323,11084809,-795,0,1763541682,15174.245870480001,172.84671147000336,50702.383422720006 2025-11-19,08:41:24.000,323,11084915,-795,0,1763541683,15174.178507379991,172.81146581999928,50702.40438408001 2025-11-19,08:41:25.000,323,11084917,-795,0,1763541684,15174.191979999996,172.839662340004,50702.42534544001 2025-11-19,08:41:26.000,323,11084943,-795,0,1763541685,15174.14482583,172.81146581999928,50702.39739696 2025-11-19,08:41:27.000,323,11084887,-795,0,1763541686,15174.10440797,172.86080973000207,50702.40438408001 2025-11-19,08:41:28.000,323,11084842,-795,0,1763541687,15174.11788058999,172.825564079998,50702.34848712 2025-11-19,08:41:29.000,323,11084924,-795,0,1763541688,15174.171771069996,172.839662340004,50702.4463068 2025-11-19,08:41:30.000,323,11084877,-795,0,1763541689,15174.09767165999,172.86080973000207,50702.25765456001 2025-11-19,08:41:31.000,323,11084862,-795,0,1763541690,15174.06399011,172.86080973000207,50702.25765456001 2025-11-19,08:41:32.000,323,11084830,-795,0,1763541691,15174.158298449991,172.85376060000272,50702.34848712 2025-11-19,08:41:33.000,323,11084922,-795,0,1763541692,15174.191979999996,172.91015364000486,50702.4463068 2025-11-19,08:41:34.000,323,11084910,-795,0,1763541693,15174.191979999996,172.90310450999823,50702.45329392001 2025-11-19,08:41:35.000,323,11084963,-795,0,1763541694,15174.151562139996,172.91015364000486,50702.40438408001 2025-11-19,08:41:36.000,323,11084928,-795,0,1763541695,15174.11788058999,172.98769406999781,50702.34848712 2025-11-19,08:41:37.000,323,11084985,-795,0,1763541696,15174.10440797,172.91720277000422,50702.4113712 2025-11-19,08:41:38.000,323,11084892,-795,0,1763541697,15174.1246169,172.9735958099991,50702.40438408001 2025-11-19,08:41:39.000,323,11084832,-795,0,1763541698,15174.13808951999,172.93130103000294,50702.383422720006 2025-11-19,08:41:40.000,323,11084922,-795,0,1763541699,15174.151562139996,172.96654667999974,50702.25066744 2025-11-19,08:41:41.000,323,11084785,-795,0,1763541700,15174.09767165999,172.91720277000422,50702.25066744 2025-11-19,08:41:42.000,323,11084862,-795,0,1763541701,15174.14482583,172.95244842000102,50702.3415 2025-11-19,08:41:43.000,323,11084877,-795,0,1763541702,15174.171771069996,172.90310450999823,50702.432332560005 2025-11-19,08:41:44.000,323,11084879,-795,0,1763541703,15174.212188929996,172.93130103000294,50702.43931968 2025-11-19,08:41:45.000,323,11084876,-795,0,1763541704,15174.191979999996,172.92425190000358,50702.46028104 2025-11-19,08:41:46.000,323,11084898,-795,0,1763541705,15174.16503476,172.9383501600023,50702.4463068 2025-11-19,08:41:47.000,323,11084948,-795,0,1763541706,15174.198716309991,172.9735958099991,50702.39040984 2025-11-19,08:41:48.000,323,11084909,-795,0,1763541707,15174.18524369,172.98769406999781,50702.45329392001 2025-11-19,08:41:49.000,323,11084959,-795,0,1763541708,15174.225661550001,172.98769406999781,50702.42534544001 2025-11-19,08:41:50.000,323,11084919,-795,0,1763541709,15174.10440797,172.99474320000445,50702.29957728 2025-11-19,08:41:51.000,323,11084855,-795,0,1763541710,15174.13808951999,172.99474320000445,50702.32053864 2025-11-19,08:41:52.000,323,11084906,-795,0,1763541711,15174.198716309991,172.94539929000166,50702.516178 2025-11-19,08:41:53.000,323,11084981,-795,0,1763541712,15174.171771069996,172.99474320000445,50702.481242400005 2025-11-19,08:41:54.000,323,11084944,-795,0,1763541713,15174.090935349996,172.99474320000445,50702.37643560001 2025-11-19,08:41:55.000,323,11084946,-595,0,1763541714,15174.111144279996,172.9735958099991,50702.39739696 2025-11-19,08:41:56.000,323,11084842,-795,0,1763541715,15174.09767165999,172.99474320000445,50702.4113712 2025-11-19,08:41:57.000,323,11084882,-795,0,1763541716,15174.03704486999,173.04408710999996,50702.41835832 2025-11-19,08:41:58.000,323,11084974,-715,0,1763541717,15174.06399011,173.05113623999932,50702.45329392001 2025-11-19,08:41:59.000,323,11084907,-795,0,1763541718,15174.00336332,173.07933276000404,50702.46726816 2025-11-19,08:42:00.000,323,11084953,-795,0,1763541719,15173.91579128999,173.04408710999996,50702.215731840006 2025-11-19,08:42:01.000,323,11084824,-795,0,1763541720,15173.909054979995,173.01589059000253,50702.362461360004 2025-11-19,08:42:02.000,323,11084935,-795,0,1763541721,15173.99662700999,173.07933276000404,50702.43931968 2025-11-19,08:42:03.000,323,11084818,-795,0,1763541722,15173.96294546,173.05113623999932,50702.50220376001 2025-11-19,08:42:04.000,323,11085008,-795,0,1763541723,15173.95620914999,173.07933276000404,50702.4463068 2025-11-19,08:42:05.000,323,11085030,-795,0,1763541724,15173.93600021999,173.07228363000468,50702.37643560001 2025-11-19,08:42:06.000,323,11084861,-795,0,1763541725,15173.93600021999,173.0863818900034,50702.432332560005 2025-11-19,08:42:07.000,323,11084886,-795,0,1763541726,15173.98315439,173.11457841000083,50702.36944848 2025-11-19,08:42:08.000,323,11084937,-795,0,1763541727,15173.93600021999,173.0863818900034,50702.35547424001 2025-11-19,08:42:09.000,323,11084982,-795,0,1763541728,15173.91579128999,173.17802058000234,50702.28560304001 2025-11-19,08:42:10.000,323,11084909,-795,0,1763541729,15173.86190081,173.11457841000083,50702.15284776 2025-11-19,08:42:11.000,323,11084874,-795,0,1763541730,15173.888846049995,173.05113623999932,50702.29259016 2025-11-19,08:42:12.000,323,11084926,-795,0,1763541731,15173.95620914999,173.0229397200019,50702.46028104 2025-11-19,08:42:13.000,323,11084893,-795,0,1763541732,15173.98315439,173.06523449999804,50702.42534544001 2025-11-19,08:42:14.000,323,11084980,-795,0,1763541733,15174.010099629995,173.0370379800006,50702.37643560001 2025-11-19,08:42:15.000,323,11084874,-755,0,1763541734,15173.94273653,172.98769406999781,50702.362461360004 2025-11-19,08:42:16.000,323,11084821,-795,0,1763541735,15173.989890699995,173.00884146000317,50702.50220376001 2025-11-19,08:42:17.000,323,11084919,-795,0,1763541736,15173.97641807999,172.99474320000445,50702.4113712 2025-11-19,08:42:18.000,323,11084951,-795,0,1763541737,15173.96294546,172.98769406999781,50702.45329392001 2025-11-19,08:42:19.000,323,11084866,-795,0,1763541738,15173.9225276,172.91720277000422,50702.39040984 2025-11-19,08:42:20.000,323,11084881,-795,0,1763541739,15173.949472839995,172.9383501600023,50702.22271896 2025-11-19,08:42:21.000,323,11084967,-795,0,1763541740,15173.969681769995,172.8890062499995,50702.22970608 2025-11-19,08:42:22.000,323,11084875,-795,0,1763541741,15173.99662700999,172.8749079900008,50702.34848712 2025-11-19,08:42:23.000,323,11084969,-715,0,1763541742,15173.989890699995,172.95244842000102,50702.36944848 2025-11-19,08:42:24.000,323,11084940,-795,0,1763541743,15173.949472839995,172.91015364000486,50702.4113712 2025-11-19,08:42:25.000,323,11084864,-795,0,1763541744,15173.949472839995,172.99474320000445,50702.40438408001 2025-11-19,08:42:26.000,323,11084862,-795,0,1763541745,15173.89558235999,172.91015364000486,50702.50919088 2025-11-19,08:42:27.000,323,11084887,-795,0,1763541746,15173.9225276,172.95244842000102,50702.46028104 2025-11-19,08:42:28.000,323,11084981,-795,0,1763541747,15173.87537342999,172.98769406999781,50702.4463068 2025-11-19,08:42:29.000,323,11084914,-795,0,1763541748,15173.828219259995,172.93130103000294,50702.43931968 2025-11-19,08:42:30.000,323,11084861,-795,0,1763541749,15173.727174609994,172.9383501600023,50702.22271896 2025-11-19,08:42:31.000,323,11084945,-795,0,1763541750,15173.727174609994,173.02998885000125,50702.327525759996 2025-11-19,08:42:32.000,323,11084884,-795,0,1763541751,15173.740647229999,173.0370379800006,50702.264641680005 2025-11-19,08:42:33.000,323,11084922,-795,0,1763541752,15173.686756749994,173.05113623999932,50702.39040984 2025-11-19,08:42:34.000,323,11084955,-795,0,1763541753,15173.686756749994,173.05113623999932,50702.362461360004 2025-11-19,08:42:35.000,323,11084879,-795,0,1763541754,15173.653075199989,173.07228363000468,50702.42534544001 2025-11-19,08:42:36.000,323,11084904,-795,0,1763541755,15173.700229369999,173.05113623999932,50702.383422720006 2025-11-19,08:42:37.000,323,11084953,-795,0,1763541756,15173.666547819994,173.11457841000083,50702.383422720006 2025-11-19,08:42:38.000,323,11084891,-795,0,1763541757,15173.700229369999,173.1004801500021,50702.47425528001 2025-11-19,08:42:39.000,323,11084882,-795,0,1763541758,15173.706965679994,173.15687319000426,50702.4113712 2025-11-19,08:42:40.000,323,11084931,-795,0,1763541759,15173.619393649999,173.19211884000106,50702.11092504 2025-11-19,08:42:41.000,323,11084837,-795,0,1763541760,15173.740647229999,173.17097145000298,50702.383422720006 2025-11-19,08:42:42.000,323,11084906,-795,0,1763541761,15173.77432877999,173.17097145000298,50702.41835832 2025-11-19,08:42:43.000,323,11084799,-795,0,1763541762,15173.767592469994,173.2203153599985,50702.28560304001 2025-11-19,08:42:44.000,323,11084836,-795,0,1763541763,15173.747383539994,173.21326622999914,50702.28560304001 2025-11-19,08:42:45.000,323,11084993,-795,0,1763541764,15173.78106509,173.1850697100017,50702.383422720006 2025-11-19,08:42:46.000,323,11084808,-795,0,1763541765,15173.747383539994,173.17802058000234,50702.28560304001 2025-11-19,08:42:47.000,323,11084987,-795,0,1763541766,15173.79453770999,173.2344136200045,50702.327525759996 2025-11-19,08:42:48.000,323,11085021,-795,0,1763541767,15173.82148295,173.26261014000193,50702.25066744 2025-11-19,08:42:49.000,323,11084919,-795,0,1763541768,15173.84169188,173.27670840000064,50702.25066744 2025-11-19,08:42:50.000,323,11084850,-795,0,1763541769,15173.747383539994,173.22736448999785,50702.18079624 2025-11-19,08:42:51.000,323,11085033,-795,0,1763541770,15173.767592469994,173.22736448999785,50702.13887352001 2025-11-19,08:42:52.000,323,11084883,-795,0,1763541771,15173.808010329994,173.27670840000064,50702.313551520005 2025-11-19,08:42:53.000,323,11084924,-795,0,1763541772,15173.808010329994,173.26261014000193,50702.3415 2025-11-19,08:42:54.000,323,11085009,-795,0,1763541773,15173.79453770999,173.26965927000128,50702.34848712 2025-11-19,08:42:55.000,323,11084849,-795,0,1763541774,15173.787801399994,173.26261014000193,50702.24368032 2025-11-19,08:42:56.000,323,11084968,-795,0,1763541775,15173.808010329994,173.2485118800032,50702.36944848 2025-11-19,08:42:57.000,323,11084871,-795,0,1763541776,15173.808010329994,173.26965927000128,50702.39739696 2025-11-19,08:42:58.000,323,11085001,-795,0,1763541777,15173.767592469994,173.27670840000064,50702.22271896 2025-11-19,08:42:59.000,323,11084857,-795,0,1763541778,15173.747383539994,173.31195405000472,50702.35547424001 2025-11-19,08:43:00.000,323,11084871,-795,0,1763541779,15173.646338889994,173.25556101000257,50702.1318864 2025-11-19,08:43:01.000,323,11084940,-795,0,1763541780,15173.720438299999,173.26261014000193,50702.25066744 2025-11-19,08:43:02.000,323,11084908,-795,0,1763541781,15173.77432877999,173.21326622999914,50702.29957728 2025-11-19,08:43:03.000,323,11084980,-795,0,1763541782,15173.700229369999,173.1850697100017,50702.28560304001 2025-11-19,08:43:04.000,323,11084903,-795,0,1763541783,15173.69349305999,173.2344136200045,50702.34848712 2025-11-19,08:43:05.000,323,11084866,-795,0,1763541784,15173.673284129989,173.24146275000385,50702.327525759996 2025-11-19,08:43:06.000,323,11084930,-795,0,1763541785,15173.69349305999,173.24146275000385,50702.327525759996 2025-11-19,08:43:07.000,323,11084931,-795,0,1763541786,15173.632866269989,173.17802058000234,50702.28560304001 2025-11-19,08:43:08.000,323,11084875,-795,0,1763541787,15173.673284129989,173.19916797000042,50702.39040984 2025-11-19,08:43:09.000,323,11084968,-715,0,1763541788,15173.599184719998,173.20621709999978,50702.40438408001 2025-11-19,08:43:10.000,323,11084922,-795,0,1763541789,15173.545294239993,173.2344136200045,50702.13887352001 2025-11-19,08:43:11.000,323,11084888,-795,0,1763541790,15173.565503169993,173.2203153599985,50702.264641680005 2025-11-19,08:43:12.000,323,11084804,-795,0,1763541791,15173.653075199989,173.27670840000064,50702.383422720006 2025-11-19,08:43:13.000,323,11084858,-795,0,1763541792,15173.673284129989,173.16392232000362,50702.264641680005 2025-11-19,08:43:14.000,323,11084879,-795,0,1763541793,15173.619393649999,173.26261014000193,50702.17380912 2025-11-19,08:43:15.000,323,11084904,-795,0,1763541794,15173.653075199989,173.17802058000234,50702.35547424001 2025-11-19,08:43:16.000,323,11084913,-795,0,1763541795,15173.619393649999,173.19916797000042,50702.30656440001 2025-11-19,08:43:17.000,323,11084870,-795,0,1763541796,15173.585712099994,173.1004801500021,50702.25066744 2025-11-19,08:43:18.000,323,11084946,-795,0,1763541797,15173.612657339989,173.22736448999785,50702.23669320001 2025-11-19,08:43:19.000,323,11084941,-795,0,1763541798,15173.632866269989,173.1498240600049,50702.28560304001 2025-11-19,08:43:20.000,323,11084906,-795,0,1763541799,15173.450985899988,173.09343102000275,50701.992143999996 2025-11-19,08:43:21.000,323,11084861,-795,0,1763541800,15173.511612689988,173.17097145000298,50702.12489928 2025-11-19,08:43:22.000,323,11084834,-795,0,1763541801,15173.538557929998,173.17097145000298,50702.34848712 2025-11-19,08:43:23.000,323,11084964,-795,0,1763541802,15173.525085309993,173.2344136200045,50702.313551520005 2025-11-19,08:43:24.000,323,11084825,-795,0,1763541803,15173.518348999998,173.25556101000257,50702.29957728 2025-11-19,08:43:25.000,323,11084995,-795,0,1763541804,15173.498140069998,173.2344136200045,50702.362461360004 2025-11-19,08:43:26.000,323,11084860,-795,0,1763541805,15173.491403759988,173.22736448999785,50702.327525759996 2025-11-19,08:43:27.000,323,11084917,-795,0,1763541806,15173.531821619988,173.26261014000193,50702.30656440001 2025-11-19,08:43:28.000,323,11084850,-795,0,1763541807,15173.538557929998,173.28375753,50702.362461360004 2025-11-19,08:43:29.000,323,11084950,-795,0,1763541808,15173.531821619988,173.29785578999872,50702.2017576 2025-11-19,08:43:30.000,323,11084908,-795,0,1763541809,15173.437513279998,173.29785578999872,50702.145860640005 2025-11-19,08:43:31.000,323,11084897,-795,0,1763541810,15173.390359110002,173.27670840000064,50702.16682200001 2025-11-19,08:43:32.000,323,11084951,-795,0,1763541811,15173.444249589993,173.29080665999936,50702.215731840006 2025-11-19,08:43:33.000,323,11084949,-795,0,1763541812,15173.484667449993,173.28375753,50702.32053864 2025-11-19,08:43:34.000,323,11084852,-795,0,1763541813,15173.417304349998,173.29785578999872,50702.27861592 2025-11-19,08:43:35.000,323,11084811,-795,0,1763541814,15173.498140069998,173.3331014400028,50702.32053864 2025-11-19,08:43:36.000,323,11084866,-795,0,1763541815,15173.464458519993,173.35424883000087,50702.3415 2025-11-19,08:43:37.000,323,11084870,-795,0,1763541816,15173.504876379993,173.30490491999808,50702.29957728 2025-11-19,08:43:38.000,323,11084983,-795,0,1763541817,15173.525085309993,173.35424883000087,50702.37643560001 2025-11-19,08:43:39.000,323,11084912,-795,0,1763541818,15173.498140069998,173.3471997000015,50702.29259016 2025-11-19,08:43:40.000,323,11084814,-795,0,1763541819,15173.457722209998,173.3471997000015,50702.07598944 2025-11-19,08:43:41.000,323,11084735,-755,0,1763541820,15173.444249589993,173.3471997000015,50702.07598944 2025-11-19,08:43:42.000,323,11084885,-795,0,1763541821,15173.498140069998,173.36129796000023,50702.25765456001 2025-11-19,08:43:43.000,323,11084899,-795,0,1763541822,15173.518348999998,173.35424883000087,50702.28560304001 2025-11-19,08:43:44.000,323,11084828,-795,0,1763541823,15173.518348999998,173.34015057000215,50702.25066744 2025-11-19,08:43:45.000,323,11084885,-795,0,1763541824,15173.525085309993,173.32605231000343,50702.35547424001 2025-11-19,08:43:46.000,323,11084900,-795,0,1763541825,15173.538557929998,173.34015057000215,50702.30656440001 2025-11-19,08:43:47.000,323,11084945,-795,0,1763541826,15173.592448409989,173.34015057000215,50702.36944848 2025-11-19,08:43:48.000,323,11084896,-795,0,1763541827,15173.552030549989,173.27670840000064,50702.2716288 2025-11-19,08:43:49.000,323,11084987,-795,0,1763541828,15173.592448409989,173.30490491999808,50702.4463068 2025-11-19,08:43:50.000,323,11084935,-795,0,1763541829,15173.477931139998,173.32605231000343,50702.215731840006 2025-11-19,08:43:51.000,323,11084848,-795,0,1763541830,15173.518348999998,173.27670840000064,50702.17380912 2025-11-19,08:43:52.000,323,11084985,-795,0,1763541831,15173.632866269989,173.28375753,50702.35547424001 2025-11-19,08:43:53.000,323,11084928,-795,0,1763541832,15173.612657339989,173.31195405000472,50702.383422720006 2025-11-19,08:43:54.000,323,11084851,-795,0,1763541833,15173.511612689988,173.30490491999808,50702.29957728 2025-11-19,08:43:55.000,323,11084895,-795,0,1763541834,15173.484667449993,173.25556101000257,50702.29957728 2025-11-19,08:43:56.000,323,11084882,-795,0,1763541835,15173.477931139998,173.3331014400028,50702.35547424001 2025-11-19,08:43:57.000,323,11084853,-795,0,1763541836,15173.437513279998,173.24146275000385,50702.29957728 2025-11-19,08:43:58.000,323,11084974,-795,0,1763541837,15173.471194829988,173.26261014000193,50702.29259016 2025-11-19,08:43:59.000,323,11084900,-795,0,1763541838,15173.390359110002,173.2485118800032,50702.28560304001 2025-11-19,08:44:00.000,323,11084962,-795,0,1763541839,15173.336468629997,173.28375753,50702.06900232001 2025-11-19,08:44:01.000,323,11084916,-795,0,1763541840,15173.383622799993,173.28375753,50702.18778336001 2025-11-19,08:44:02.000,323,11084873,-795,0,1763541841,15173.450985899988,173.31195405000472,50702.34848712 2025-11-19,08:44:03.000,323,11084997,-795,0,1763541842,15173.356677559997,173.3471997000015,50702.29957728 2025-11-19,08:44:04.000,323,11084906,-795,0,1763541843,15173.356677559997,173.34015057000215,50702.35547424001 2025-11-19,08:44:05.000,323,11084878,-795,0,1763541844,15173.343204939993,173.37539621999895,50702.215731840006 2025-11-19,08:44:06.000,323,11084889,-795,0,1763541845,15173.329732320002,173.3471997000015,50702.25765456001 2025-11-19,08:44:07.000,323,11084885,-795,0,1763541846,15173.329732320002,173.3683470899996,50702.22970608 2025-11-19,08:44:08.000,323,11085037,-795,0,1763541847,15173.309523390002,173.36129796000023,50702.194770480004 2025-11-19,08:44:09.000,323,11084940,-795,0,1763541848,15173.309523390002,173.36129796000023,50702.2716288 2025-11-19,08:44:10.000,323,11085030,-795,0,1763541849,15173.201742429992,173.42474013000174,50702.05502808 2025-11-19,08:44:11.000,323,11084907,-795,0,1763541850,15173.242160289992,173.3965436100043,50702.01310536 2025-11-19,08:44:12.000,323,11084947,-795,0,1763541851,15173.302787079992,173.41064187000302,50702.215731840006 2025-11-19,08:44:13.000,323,11084902,-795,0,1763541852,15173.269105530002,173.45293664999917,50702.23669320001 2025-11-19,08:44:14.000,323,11084915,-795,0,1763541853,15173.356677559997,173.43883839000046,50702.13887352001 2025-11-19,08:44:15.000,323,11084874,-795,0,1763541854,15173.302787079992,173.43883839000046,50702.28560304001 2025-11-19,08:44:16.000,323,11084985,-795,0,1763541855,15173.322996009992,173.43883839000046,50702.27861592 2025-11-19,08:44:17.000,323,11084917,-795,0,1763541856,15173.322996009992,173.4317892600011,50702.24368032 2025-11-19,08:44:18.000,323,11084869,-795,0,1763541857,15173.269105530002,173.47408404000453,50702.27861592 2025-11-19,08:44:19.000,323,11084898,-795,0,1763541858,15173.228687670002,173.4811331700039,50702.28560304001 2025-11-19,08:44:20.000,323,11084837,-795,0,1763541859,15173.134379329997,173.42474013000174,50702.027079600004 2025-11-19,08:44:21.000,323,11084915,-795,0,1763541860,15173.174797189997,173.42474013000174,50702.0620152 2025-11-19,08:44:22.000,323,11084833,-795,0,1763541861,15173.215215049997,173.4952314300026,50702.215731840006 2025-11-19,08:44:23.000,323,11085009,-795,0,1763541862,15173.255632909997,173.47408404000453,50702.20874472001 2025-11-19,08:44:24.000,323,11084920,-795,0,1763541863,15173.201742429992,173.50932969000132,50702.22970608 2025-11-19,08:44:25.000,323,11084990,-795,0,1763541864,15173.147851950001,173.5304770799994,50702.159834879996 2025-11-19,08:44:26.000,323,11084822,-795,0,1763541865,15173.141115639992,173.52342795000004,50702.327525759996 2025-11-19,08:44:27.000,323,11084831,-795,0,1763541866,15173.174797189997,173.54457533999812,50702.383422720006 2025-11-19,08:44:28.000,323,11084997,-795,0,1763541867,15173.188269810002,173.5586736000041,50702.29259016 2025-11-19,08:44:29.000,323,11084823,-795,0,1763541868,15173.174797189997,173.56572273000347,50702.2716288 2025-11-19,08:44:30.000,323,11084901,-795,0,1763541869,15173.107434090001,173.55162447000475,50702.15284776 2025-11-19,08:44:31.000,323,11084825,-795,0,1763541870,15173.127643020001,173.54457533999812,50702.159834879996 2025-11-19,08:44:32.000,323,11084897,-795,0,1763541871,15173.248896600002,173.65736142000242,50702.36944848 2025-11-19,08:44:33.000,323,11084847,-795,0,1763541872,15173.215215049997,173.66441055000178,50702.3415 2025-11-19,08:44:34.000,323,11084902,-795,0,1763541873,15173.208478740002,173.65736142000242,50702.3415 2025-11-19,08:44:35.000,323,11084912,-795,0,1763541874,15173.147851950001,173.6926070699992,50702.29957728 2025-11-19,08:44:36.000,323,11084959,-795,0,1763541875,15173.195006119997,173.741950980002,50702.33451288001 2025-11-19,08:44:37.000,323,11084996,-795,0,1763541876,15173.141115639992,173.66441055000178,50702.362461360004 2025-11-19,08:44:38.000,323,11084850,-795,0,1763541877,15173.093961469996,173.77014749999944,50702.32053864 2025-11-19,08:44:39.000,323,11084990,-795,0,1763541878,15173.127643020001,173.76309837000008,50702.34848712 2025-11-19,08:44:40.000,323,11084819,-795,0,1763541879,15173.053543609996,173.76309837000008,50702.25765456001 2025-11-19,08:44:41.000,323,11085000,-795,0,1763541880,15173.026598370001,173.78424575999816,50702.25066744 2025-11-19,08:44:42.000,323,11084999,-795,0,1763541881,15173.080488849992,173.7912948900048,50702.362461360004 2025-11-19,08:44:43.000,323,11084902,-795,0,1763541882,15173.067016230001,173.84768792999967,50702.36944848 2025-11-19,08:44:44.000,323,11084929,-795,0,1763541883,15173.073752539996,173.84768792999967,50702.39739696 2025-11-19,08:44:45.000,323,11084919,-795,0,1763541884,15173.067016230001,173.83358967000095,50702.362461360004 2025-11-19,08:44:46.000,323,11084975,-795,0,1763541885,15173.013125749996,173.90408097000181,50702.264641680005 2025-11-19,08:44:47.000,323,11084878,-795,0,1763541886,15173.006389440001,173.96047401000396,50702.32053864 2025-11-19,08:44:48.000,323,11084852,-795,0,1763541887,15172.959235269991,174.00276879000012,50702.33451288001 2025-11-19,08:44:49.000,323,11084899,-795,0,1763541888,15172.939026339991,173.98162140000204,50702.27861592 2025-11-19,08:44:50.000,323,11085026,-795,0,1763541889,15172.94576265,173.99571966000076,50702.06900232001 2025-11-19,08:44:51.000,323,11084972,-795,0,1763541890,15172.939026339991,173.9534248800046,50702.24368032 2025-11-19,08:44:52.000,323,11084963,-795,0,1763541891,15172.992916819996,173.96047401000396,50702.215731840006 2025-11-19,08:44:53.000,323,11084907,-795,0,1763541892,15172.992916819996,173.9886705300014,50702.34848712 2025-11-19,08:44:54.000,323,11084895,-795,0,1763541893,15172.999653129991,174.0380144400042,50702.24368032 2025-11-19,08:44:55.000,323,11084939,-795,0,1763541894,15172.952498959996,174.07326009000099,50702.28560304001 2025-11-19,08:44:56.000,323,11084966,-795,0,1763541895,15173.026598370001,174.0521127000029,50702.30656440001 2025-11-19,08:44:57.000,323,11084843,-795,0,1763541896,15173.033334679996,174.05916183000227,50702.30656440001 2025-11-19,08:44:58.000,323,11084799,-795,0,1763541897,15173.013125749996,174.05916183000227,50702.35547424001 2025-11-19,08:44:59.000,323,11084815,-795,0,1763541898,15172.999653129991,174.00981791999948,50702.29259016 2025-11-19,08:45:00.000,323,11084921,-795,0,1763541899,15172.932290029996,174.00276879000012,50702.027079600004 2025-11-19,08:45:01.000,323,11084889,-795,0,1763541900,15172.932290029996,174.04506357000355,50702.16682200001 2025-11-19,08:45:02.000,323,11085020,-795,0,1763541901,15173.019862059991,174.05916183000227,50702.36944848 2025-11-19,08:45:03.000,323,11084928,-795,0,1763541902,15173.019862059991,174.04506357000355,50702.362461360004 2025-11-19,08:45:04.000,323,11084884,-795,0,1763541903,15172.972707889996,174.0380144400042,50702.29259016 2025-11-19,08:45:05.000,323,11084962,-795,0,1763541904,15172.939026339991,174.12965313000313,50702.25765456001 2025-11-19,08:45:06.000,323,11084996,-795,0,1763541905,15172.959235269991,174.10850573999778,50702.28560304001 2025-11-19,08:45:07.000,323,11084932,-795,0,1763541906,15172.912081099996,174.10145660999842,50702.18079624 2025-11-19,08:45:08.000,323,11084897,-795,0,1763541907,15172.90534479,174.14375139000185,50702.313551520005 2025-11-19,08:45:09.000,323,11084941,-795,0,1763541908,15172.96597158,174.1508005200012,50702.30656440001 2025-11-19,08:45:10.000,323,11084904,-795,0,1763541909,15172.85819061999,174.21424269000272,50702.07598944 2025-11-19,08:45:11.000,323,11084827,-795,0,1763541910,15172.811036449995,174.24243921000016,50702.04105384001 2025-11-19,08:45:12.000,323,11084964,-795,0,1763541911,15172.871663239996,174.26358659999823,50702.32053864 2025-11-19,08:45:13.000,323,11084856,-795,0,1763541912,15172.88513586,174.24948833999952,50702.29957728 2025-11-19,08:45:14.000,323,11084846,-795,0,1763541913,15172.88513586,174.31997964000038,50702.28560304001 2025-11-19,08:45:15.000,323,11084981,-795,0,1763541914,15172.891872169996,174.34112702999846,50702.33451288001 2025-11-19,08:45:16.000,323,11084953,-795,0,1763541915,15172.90534479,174.39047094000125,50702.29957728 2025-11-19,08:45:17.000,323,11084972,-795,0,1763541916,15172.91881740999,174.3834218100019,50702.24368032 2025-11-19,08:45:18.000,323,11084945,-795,0,1763541917,15172.89860847999,174.37637268000253,50702.29957728 2025-11-19,08:45:19.000,323,11084934,-795,0,1763541918,15172.891872169996,174.4186674599987,50702.313551520005 2025-11-19,08:45:20.000,323,11084959,-795,0,1763541919,15172.81777275999,174.50325701999827,50702.18778336001 2025-11-19,08:45:21.000,323,11084856,-795,0,1763541920,15172.89860847999,174.5455518000017,50702.2716288 2025-11-19,08:45:22.000,323,11084925,-795,0,1763541921,15172.912081099996,174.52440441000363,50702.3415 2025-11-19,08:45:23.000,323,11084871,-795,0,1763541922,15172.939026339991,174.5103061500049,50702.30656440001 2025-11-19,08:45:24.000,323,11084930,-795,0,1763541923,15172.932290029996,174.51735528000427,50702.39739696 2025-11-19,08:45:25.000,323,11084925,-795,0,1763541924,15172.939026339991,174.5948957100045,50702.32053864 2025-11-19,08:45:26.000,323,11084913,-795,0,1763541925,15172.952498959996,174.55965006000042,50702.313551520005 2025-11-19,08:45:27.000,323,11084888,-795,0,1763541926,15172.932290029996,174.5103061500049,50702.313551520005 2025-11-19,08:45:28.000,323,11084941,-795,0,1763541927,15172.96597158,174.4821096300002,50702.28560304001 2025-11-19,08:45:29.000,323,11084907,-795,0,1763541928,15172.871663239996,174.50325701999827,50702.22970608 2025-11-19,08:45:30.000,323,11084820,-755,0,1763541929,15172.77735489999,174.43981485000404,50702.12489928 2025-11-19,08:45:31.000,323,11084828,-795,0,1763541930,15172.75714596999,174.4186674599987,50702.04105384001 2025-11-19,08:45:32.000,323,11084933,-795,0,1763541931,15172.86492693,174.47506050000084,50702.29957728 2025-11-19,08:45:33.000,323,11084962,-795,0,1763541932,15172.790827519995,174.46096224000212,50702.17380912 2025-11-19,08:45:34.000,323,11085003,-795,0,1763541933,15172.844718,174.46801137000148,50702.29957728 2025-11-19,08:45:35.000,323,11084912,-795,0,1763541934,15172.79756382999,174.46096224000212,50702.32053864 2025-11-19,08:45:36.000,323,11084969,-795,0,1763541935,15172.844718,174.45391311000276,50702.264641680005 2025-11-19,08:45:37.000,323,11084919,-795,0,1763541936,15172.78409121,174.4186674599987,50702.25066744 2025-11-19,08:45:38.000,323,11084923,-795,0,1763541937,15172.73693703999,174.4468639800034,50702.2716288 2025-11-19,08:45:39.000,323,11084948,-795,0,1763541938,15172.76388228,174.50325701999827,50702.3415 2025-11-19,08:45:40.000,323,11084861,-795,0,1763541939,15172.71672810999,174.47506050000084,50702.027079600004 2025-11-19,08:45:41.000,323,11084945,-795,0,1763541940,15172.6426287,174.4186674599987,50702.15284776 2025-11-19,08:45:42.000,323,11084822,-795,0,1763541941,15172.69651917999,174.43276572000468,50702.22271896 2025-11-19,08:45:43.000,323,11084820,-795,0,1763541942,15172.75714596999,174.55965006000042,50702.313551520005 2025-11-19,08:45:44.000,323,11084885,-795,0,1763541943,15172.76388228,174.46801137000148,50702.29259016 2025-11-19,08:45:45.000,323,11084907,-795,0,1763541944,15172.73693703999,174.50325701999827,50702.29957728 2025-11-19,08:45:46.000,323,11084978,-795,0,1763541945,15172.709991799995,174.51735528000427,50702.215731840006 2025-11-19,08:45:47.000,323,11084872,-795,0,1763541946,15172.73693703999,174.53145354000299,50702.10393792 2025-11-19,08:45:48.000,323,11084871,-795,0,1763541947,15172.74367335,174.5455518000017,50702.22970608 2025-11-19,08:45:49.000,323,11084847,-795,0,1763541948,15172.70325549,174.5455518000017,50702.159834879996 2025-11-19,08:45:50.000,323,11084904,-795,0,1763541949,15172.60221084,174.5455518000017,50701.97118264001 2025-11-19,08:45:51.000,323,11084960,-795,0,1763541950,15172.689782869995,174.57374831999914,50702.08996368001 2025-11-19,08:45:52.000,323,11084895,-795,0,1763541951,15172.66283763,174.60194484000385,50702.1318864 2025-11-19,08:45:53.000,323,11084969,-795,0,1763541952,15172.669573939995,174.6089939700032,50702.28560304001 2025-11-19,08:45:54.000,323,11084908,-795,0,1763541953,15172.63589238999,174.65128874999937,50702.16682200001 2025-11-19,08:45:55.000,323,11084926,-795,0,1763541954,15172.68304656,174.64423962,50702.11791216001 2025-11-19,08:45:56.000,323,11084895,-795,0,1763541955,15172.6426287,174.6301413600013,50702.145860640005 2025-11-19,08:45:57.000,323,11084900,-715,0,1763541956,15172.62241977,174.65128874999937,50702.18079624 2025-11-19,08:45:58.000,323,11084921,-795,0,1763541957,15172.62241977,174.6301413600013,50702.22970608 2025-11-19,08:45:59.000,323,11084822,-795,0,1763541958,15172.57526559999,174.6089939700032,50702.12489928 2025-11-19,08:46:00.000,323,11084929,-795,0,1763541959,15172.413594159989,174.57374831999914,50701.97118264001 2025-11-19,08:46:01.000,323,11084969,-795,0,1763541960,15172.487693569994,174.63719049000065,50702.1318864 2025-11-19,08:46:02.000,323,11084989,-795,0,1763541961,15172.480957259999,174.65128874999937,50702.11791216001 2025-11-19,08:46:03.000,323,11084940,-795,0,1763541962,15172.51463880999,174.5948957100045,50702.096950800005 2025-11-19,08:46:04.000,323,11084897,-795,0,1763541963,15172.460748329999,174.64423962,50702.11092504 2025-11-19,08:46:05.000,323,11084882,-795,0,1763541964,15172.487693569994,174.71473092000087,50702.18079624 2025-11-19,08:46:06.000,323,11084857,-795,0,1763541965,15172.487693569994,174.71473092000087,50702.10393792 2025-11-19,08:46:07.000,323,11084893,-795,0,1763541966,15172.501166189999,174.70063266000216,50702.13887352001 2025-11-19,08:46:08.000,323,11084955,-795,0,1763541967,15172.528111429994,174.77817309000238,50702.18778336001 2025-11-19,08:46:09.000,323,11084927,-795,0,1763541968,15172.507902499994,174.7922713500011,50702.18079624 2025-11-19,08:46:10.000,323,11084920,-795,0,1763541969,15172.359703679998,174.78522222000174,50701.96419552 2025-11-19,08:46:11.000,323,11084802,-795,0,1763541970,15172.454012019989,174.7429274399983,50702.03406672 2025-11-19,08:46:12.000,323,11084918,-795,0,1763541971,15172.507902499994,174.81341873999918,50702.215731840006 2025-11-19,08:46:13.000,323,11084912,-795,0,1763541972,15172.55505666999,174.84866439000325,50702.23669320001 2025-11-19,08:46:14.000,323,11084875,-795,0,1763541973,15172.57526559999,174.83456613000453,50702.12489928 2025-11-19,08:46:15.000,323,11084870,-795,0,1763541974,15172.507902499994,174.8275169999979,50702.13887352001 2025-11-19,08:46:16.000,323,11084900,-795,0,1763541975,15172.541584049999,174.86276265000197,50702.08996368001 2025-11-19,08:46:17.000,323,11084925,-795,0,1763541976,15172.59547452999,174.8275169999979,50702.08297656 2025-11-19,08:46:18.000,323,11084849,-795,0,1763541977,15172.59547452999,174.8416152600039,50702.1318864 2025-11-19,08:46:19.000,323,11084902,-795,0,1763541978,15172.63589238999,174.81341873999918,50702.11791216001 2025-11-19,08:46:20.000,323,11084848,-795,0,1763541979,15172.541584049999,174.79932048000046,50701.93624704 2025-11-19,08:46:21.000,323,11084915,-795,0,1763541980,15172.59547452999,174.76407483000366,50701.91528568 2025-11-19,08:46:22.000,323,11084909,-795,0,1763541981,15172.71672810999,174.83456613000453,50702.159834879996 2025-11-19,08:46:23.000,323,11084941,-795,0,1763541982,15172.68304656,174.8275169999979,50702.194770480004 2025-11-19,08:46:24.000,323,11084914,-795,0,1763541983,15172.65610131999,174.76407483000366,50702.18778336001 2025-11-19,08:46:25.000,323,11084926,-795,0,1763541984,15172.69651917999,174.74997656999767,50702.16682200001 2025-11-19,08:46:26.000,323,11084827,-795,0,1763541985,15172.689782869995,174.72178005000023,50702.159834879996 2025-11-19,08:46:27.000,323,11084858,-795,0,1763541986,15172.669573939995,174.7288291799996,50702.17380912 2025-11-19,08:46:28.000,323,11084924,-795,0,1763541987,15172.62241977,174.72178005000023,50702.1318864 2025-11-19,08:46:29.000,323,11084920,-795,0,1763541988,15172.57526559999,174.70768179000152,50702.159834879996 2025-11-19,08:46:30.000,323,11084895,-795,0,1763541989,15172.507902499994,174.66538700999808,50702.15284776 2025-11-19,08:46:31.000,323,11085007,-795,0,1763541990,15172.480957259999,174.68653440000344,50702.096950800005 2025-11-19,08:46:32.000,323,11084843,-795,0,1763541991,15172.467484639994,174.65128874999937,50702.264641680005 2025-11-19,08:46:33.000,323,11084760,-795,0,1763541992,15172.501166189999,174.7288291799996,50702.13887352001 2025-11-19,08:46:34.000,323,11084874,-795,0,1763541993,15172.53484773999,174.7288291799996,50702.327525759996 2025-11-19,08:46:35.000,323,11084886,-795,0,1763541994,15172.480957259999,174.71473092000087,50702.2017576 2025-11-19,08:46:36.000,323,11084890,-795,0,1763541995,15172.480957259999,174.72178005000023,50702.2716288 2025-11-19,08:46:37.000,323,11085037,-795,0,1763541996,15172.521375119999,174.66538700999808,50702.3415 2025-11-19,08:46:38.000,323,11084986,-795,0,1763541997,15172.454012019989,174.66538700999808,50702.32053864 2025-11-19,08:46:39.000,323,11084915,-795,0,1763541998,15172.521375119999,174.64423962,50702.215731840006 2025-11-19,08:46:40.000,323,11084897,-795,0,1763541999,15172.400121539999,174.67243614000472,50701.992143999996 2025-11-19,08:46:41.000,323,11084880,-795,0,1763542000,15172.433803089989,174.66538700999808,50702.11092504 2025-11-19,08:46:42.000,323,11084924,-795,0,1763542001,15172.454012019989,174.65128874999937,50702.264641680005 2025-11-19,08:46:43.000,323,11084880,-795,0,1763542002,15172.487693569994,174.73587830999895,50702.29957728 2025-11-19,08:46:44.000,323,11084871,-795,0,1763542003,15172.47422094999,174.73587830999895,50702.18079624 2025-11-19,08:46:45.000,323,11084984,-795,0,1763542004,15172.507902499994,174.7288291799996,50702.25066744 2025-11-19,08:46:46.000,323,11084920,-795,0,1763542005,15172.56179298,174.72178005000023,50702.29259016 2025-11-19,08:46:47.000,323,11084876,-795,0,1763542006,15172.548320359994,174.72178005000023,50702.313551520005 2025-11-19,08:46:48.000,323,11084961,-795,0,1763542007,15172.57526559999,174.72178005000023,50702.35547424001 2025-11-19,08:46:49.000,323,11084932,-795,0,1763542008,15172.58200191,174.7570257000043,50702.29259016 2025-11-19,08:46:50.000,323,11084835,-795,0,1763542009,15172.413594159989,174.65833787999873,50702.048040960006 2025-11-19,08:46:51.000,323,11084942,-795,0,1763542010,15172.487693569994,174.6935835300028,50702.159834879996 2025-11-19,08:46:52.000,323,11084957,-795,0,1763542011,15172.541584049999,174.67243614000472,50702.25066744 2025-11-19,08:46:53.000,323,11084870,-795,0,1763542012,15172.56179298,174.65128874999937,50702.28560304001 2025-11-19,08:46:54.000,323,11084845,-795,0,1763542013,15172.548320359994,174.65833787999873,50702.22970608 2025-11-19,08:46:55.000,323,11084868,-795,0,1763542014,15172.62241977,174.6301413600013,50702.18079624 2025-11-19,08:46:56.000,323,11084837,-795,0,1763542015,15172.588738219994,174.67243614000472,50702.24368032 2025-11-19,08:46:57.000,323,11084919,-635,0,1763542016,15172.63589238999,174.64423962,50702.29957728 2025-11-19,08:46:58.000,323,11084910,-795,0,1763542017,15172.58200191,174.5948957100045,50702.25765456001 2025-11-19,08:46:59.000,323,11084929,-795,0,1763542018,15172.55505666999,174.65128874999937,50702.2716288 2025-11-19,08:47:00.000,323,11084810,-795,0,1763542019,15172.427066779994,174.6089939700032,50702.00611824 2025-11-19,08:47:01.000,323,11084874,-795,0,1763542020,15172.548320359994,174.65128874999937,50702.22970608 2025-11-19,08:47:02.000,323,11084939,-795,0,1763542021,15172.541584049999,174.64423962,50702.29259016 2025-11-19,08:47:03.000,323,11084914,-795,0,1763542022,15172.460748329999,174.60194484000385,50702.36944848 2025-11-19,08:47:04.000,323,11084904,-795,0,1763542023,15172.548320359994,174.6301413600013,50702.327525759996 2025-11-19,08:47:05.000,323,11084907,-795,0,1763542024,15172.480957259999,174.62309223000193,50702.313551520005 2025-11-19,08:47:06.000,323,11084845,-795,0,1763542025,15172.487693569994,174.67948527000408,50702.39040984 2025-11-19,08:47:07.000,323,11084990,-795,0,1763542026,15172.548320359994,174.70063266000216,50702.327525759996 2025-11-19,08:47:08.000,323,11085027,-795,0,1763542027,15172.480957259999,174.73587830999895,50702.35547424001 2025-11-19,08:47:09.000,323,11084767,-795,0,1763542028,15172.487693569994,174.78522222000174,50702.39040984 2025-11-19,08:47:10.000,323,11084936,-795,0,1763542029,15172.406857849994,174.70768179000152,50702.159834879996 2025-11-19,08:47:11.000,323,11084858,-795,0,1763542030,15172.501166189999,174.7429274399983,50702.29957728 2025-11-19,08:47:12.000,323,11084876,-795,0,1763542031,15172.480957259999,174.82046786999854,50702.32053864 2025-11-19,08:47:13.000,323,11084915,-795,0,1763542032,15172.487693569994,174.7922713500011,50702.27861592 2025-11-19,08:47:14.000,323,11084942,-795,0,1763542033,15172.53484773999,174.74997656999767,50702.2716288 2025-11-19,08:47:15.000,323,11084762,-795,0,1763542034,15172.467484639994,174.79932048000046,50702.383422720006 2025-11-19,08:47:16.000,323,11084914,-795,0,1763542035,15172.55505666999,174.77112396000302,50702.36944848 2025-11-19,08:47:17.000,323,11084892,-795,0,1763542036,15172.440539399999,174.86276265000197,50702.313551520005 2025-11-19,08:47:18.000,323,11084952,-795,0,1763542037,15172.528111429994,174.86276265000197,50702.383422720006 2025-11-19,08:47:19.000,323,11084909,-795,0,1763542038,15172.60221084,174.81341873999918,50702.40438408001 2025-11-19,08:47:20.000,323,11084929,-795,0,1763542039,15172.406857849994,174.83456613000453,50702.05502808 2025-11-19,08:47:21.000,323,11084872,-795,0,1763542040,15172.568529289994,174.82046786999854,50702.30656440001 2025-11-19,08:47:22.000,323,11084860,-795,0,1763542041,15172.56179298,174.77112396000302,50702.264641680005 2025-11-19,08:47:23.000,323,11084964,-795,0,1763542042,15172.548320359994,174.71473092000087,50702.24368032 2025-11-19,08:47:24.000,323,11084909,-795,0,1763542043,15172.56179298,174.7570257000043,50702.29259016 2025-11-19,08:47:25.000,323,11084818,-795,0,1763542044,15172.51463880999,174.7570257000043,50702.18079624 2025-11-19,08:47:26.000,323,11085011,-795,0,1763542045,15172.501166189999,174.77112396000302,50702.2017576 2025-11-19,08:47:27.000,323,11084906,-795,0,1763542046,15172.568529289994,174.74997656999767,50702.13887352001 2025-11-19,08:47:28.000,323,11084899,-795,0,1763542047,15172.56179298,174.7922713500011,50702.29259016 2025-11-19,08:47:29.000,323,11084971,-795,0,1763542048,15172.568529289994,174.77817309000238,50702.25765456001 2025-11-19,08:47:30.000,323,11084910,-795,0,1763542049,15172.47422094999,174.73587830999895,50702.096950800005 2025-11-19,08:47:31.000,323,11084925,-795,0,1763542050,15172.521375119999,174.74997656999767,50702.2716288 2025-11-19,08:47:32.000,323,11084938,-795,0,1763542051,15172.58200191,174.84866439000325,50702.27861592 2025-11-19,08:47:33.000,323,11084990,-795,0,1763542052,15172.568529289994,174.81341873999918,50702.25066744 2025-11-19,08:47:34.000,323,11084926,-795,0,1763542053,15172.53484773999,174.91210656000476,50702.32053864 2025-11-19,08:47:35.000,323,11084992,-795,0,1763542054,15172.49442987999,174.86981178000133,50702.313551520005 2025-11-19,08:47:36.000,323,11084976,-795,0,1763542055,15172.521375119999,174.8768609100007,50702.2017576 2025-11-19,08:47:37.000,323,11084874,-795,0,1763542056,15172.541584049999,174.86276265000197,50702.20874472001 2025-11-19,08:47:38.000,323,11084838,-795,0,1763542057,15172.528111429994,174.84866439000325,50702.145860640005 2025-11-19,08:47:39.000,323,11084878,-795,0,1763542058,15172.629156079995,174.8557135200026,50702.18778336001 2025-11-19,08:47:40.000,323,11084801,-795,0,1763542059,15172.568529289994,174.86276265000197,50701.94323416 2025-11-19,08:47:41.000,323,11084831,-795,0,1763542060,15172.55505666999,174.93325395000284,50702.02009248001 2025-11-19,08:47:42.000,323,11084868,-795,0,1763542061,15172.528111429994,174.88391004000005,50702.07598944 2025-11-19,08:47:43.000,323,11084983,-795,0,1763542062,15172.6426287,174.89800829999876,50702.18079624 2025-11-19,08:47:44.000,323,11084906,-795,0,1763542063,15172.669573939995,174.8768609100007,50702.16682200001 2025-11-19,08:47:45.000,323,11084882,-795,0,1763542064,15172.649365009995,174.8909591699994,50702.18079624 2025-11-19,08:47:46.000,323,11084934,-795,0,1763542065,15172.69651917999,174.8557135200026,50702.11791216001 2025-11-19,08:47:47.000,323,11084883,-795,0,1763542066,15172.65610131999,174.88391004000005,50702.10393792 2025-11-19,08:47:48.000,323,11084886,-795,0,1763542067,15172.608947149994,174.86981178000133,50702.18079624 2025-11-19,08:47:49.000,323,11084902,-795,0,1763542068,15172.62241977,174.89800829999876,50702.0620152 2025-11-19,08:47:50.000,323,11084892,-795,0,1763542069,15172.507902499994,174.8557135200026,50701.92227280001 2025-11-19,08:47:51.000,323,11084923,-795,0,1763542070,15172.548320359994,174.8275169999979,50702.05502808 2025-11-19,08:47:52.000,323,11084907,-795,0,1763542071,15172.588738219994,174.8416152600039,50702.11092504 2025-11-19,08:47:53.000,323,11084931,-795,0,1763542072,15172.58200191,174.8768609100007,50702.12489928 2025-11-19,08:47:54.000,323,11084954,-795,0,1763542073,15172.588738219994,174.8768609100007,50702.11092504 2025-11-19,08:47:55.000,323,11084913,-795,0,1763542074,15172.541584049999,174.89800829999876,50702.159834879996 2025-11-19,08:47:56.000,323,11084870,-795,0,1763542075,15172.588738219994,174.91915569000412,50702.18079624 2025-11-19,08:47:57.000,323,11085015,-795,0,1763542076,15172.649365009995,174.91915569000412,50702.25066744 2025-11-19,08:47:58.000,323,11084936,-795,0,1763542077,15172.608947149994,174.8768609100007,50702.2017576 2025-11-19,08:47:59.000,323,11084946,-795,0,1763542078,15172.57526559999,174.94735221000155,50702.22970608 2025-11-19,08:48:00.000,323,11084870,-795,0,1763542079,15172.55505666999,174.86276265000197,50702.027079600004 2025-11-19,08:48:01.000,323,11084988,-795,0,1763542080,15172.56179298,174.8275169999979,50702.05502808 2025-11-19,08:48:02.000,323,11084914,-795,0,1763542081,15172.68304656,174.86981178000133,50702.24368032 2025-11-19,08:48:03.000,323,11084895,-795,0,1763542082,15172.69651917999,174.90505742999812,50702.22271896 2025-11-19,08:48:04.000,323,11084866,-795,0,1763542083,15172.70325549,174.83456613000453,50702.17380912 2025-11-19,08:48:05.000,323,11084916,-795,0,1763542084,15172.73693703999,174.8909591699994,50702.11092504 2025-11-19,08:48:06.000,323,11084984,-795,0,1763542085,15172.73693703999,174.86981178000133,50702.10393792 2025-11-19,08:48:07.000,323,11084948,-795,0,1763542086,15172.770618589995,174.91915569000412,50702.1318864 2025-11-19,08:48:08.000,323,11084923,-795,0,1763542087,15172.790827519995,174.83456613000453,50702.15284776 2025-11-19,08:48:09.000,323,11084977,-795,0,1763542088,15172.86492693,174.8275169999979,50702.15284776 2025-11-19,08:48:10.000,323,11084935,-795,0,1763542089,15172.770618589995,174.8416152600039,50701.929259920005 2025-11-19,08:48:11.000,323,11084863,-795,0,1763542090,15172.790827519995,174.86276265000197,50701.90829856 2025-11-19,08:48:12.000,323,11084953,-795,0,1763542091,15172.89860847999,174.77112396000302,50702.10393792 2025-11-19,08:48:13.000,323,11084977,-795,0,1763542092,15172.87839954999,174.78522222000174,50702.11092504 2025-11-19,08:48:14.000,323,11084909,-795,0,1763542093,15172.87839954999,174.73587830999895,50702.18079624 2025-11-19,08:48:15.000,323,11084953,-795,0,1763542094,15172.912081099996,174.73587830999895,50702.11791216001 2025-11-19,08:48:16.000,323,11084926,-795,0,1763542095,15172.972707889996,174.73587830999895,50702.04105384001 2025-11-19,08:48:17.000,323,11084854,-755,0,1763542096,15172.959235269991,174.64423962,50702.04105384001 2025-11-19,08:48:18.000,323,11084890,-795,0,1763542097,15172.999653129991,174.67948527000408,50702.1318864 2025-11-19,08:48:19.000,323,11084848,-795,0,1763542098,15172.979444199991,174.56669918999978,50702.03406672 2025-11-19,08:48:20.000,323,11084879,-795,0,1763542099,15172.972707889996,174.6089939700032,50702.027079600004 2025-11-19,08:48:21.000,323,11084953,-795,0,1763542100,15172.939026339991,174.55965006000042,50702.01310536 2025-11-19,08:48:22.000,323,11084929,-795,0,1763542101,15172.992916819996,174.57374831999914,50702.03406672 2025-11-19,08:48:23.000,323,11084929,-795,0,1763542102,15173.013125749996,174.55260093000106,50702.17380912 2025-11-19,08:48:24.000,323,11084839,-795,0,1763542103,15172.952498959996,174.56669918999978,50702.04105384001 2025-11-19,08:48:25.000,323,11084980,-795,0,1763542104,15172.959235269991,174.48915875999955,50702.145860640005 2025-11-19,08:48:26.000,323,11084946,-795,0,1763542105,15172.932290029996,174.46096224000212,50702.13887352001 2025-11-19,08:48:27.000,323,11084834,-795,0,1763542106,15172.871663239996,174.4962078899989,50702.18778336001 2025-11-19,08:48:28.000,323,11084931,-795,0,1763542107,15172.844718,174.4186674599987,50702.1318864 2025-11-19,08:48:29.000,323,11084877,-795,0,1763542108,15172.81777275999,174.42571658999805,50702.159834879996 2025-11-19,08:48:30.000,323,11084887,-795,0,1763542109,15172.77735489999,174.42571658999805,50701.97118264001 2025-11-19,08:48:31.000,323,11084910,-795,0,1763542110,15172.83798168999,174.46801137000148,50702.05502808 2025-11-19,08:48:32.000,323,11084944,-795,0,1763542111,15172.844718,174.53850267000234,50702.13887352001 2025-11-19,08:48:33.000,323,11084916,-795,0,1763542112,15172.790827519995,174.39047094000125,50702.25765456001 2025-11-19,08:48:34.000,323,11085007,-795,0,1763542113,15172.851454309995,174.46096224000212,50702.145860640005 2025-11-19,08:48:35.000,323,11084882,-795,0,1763542114,15172.81777275999,174.4186674599987,50702.17380912 2025-11-19,08:48:36.000,323,11084848,-795,0,1763542115,15172.80430014,174.46096224000212,50702.18778336001 2025-11-19,08:48:37.000,323,11084960,-795,0,1763542116,15172.81777275999,174.41161832999933,50702.215731840006 2025-11-19,08:48:38.000,323,11084840,-795,0,1763542117,15172.85819061999,174.4821096300002,50702.11791216001 2025-11-19,08:48:39.000,323,11084954,-795,0,1763542118,15172.85819061999,174.45391311000276,50702.313551520005 2025-11-19,08:48:40.000,323,11084973,-795,0,1763542119,15172.790827519995,174.47506050000084,50701.992143999996 2025-11-19,08:48:41.000,323,11084850,-795,0,1763542120,15172.811036449995,174.46096224000212,50702.08297656 2025-11-19,08:48:42.000,323,11084949,-755,0,1763542121,15172.88513586,174.47506050000084,50702.313551520005 2025-11-19,08:48:43.000,323,11084961,-795,0,1763542122,15172.89860847999,174.43276572000468,50702.29957728 2025-11-19,08:48:44.000,323,11084843,-795,0,1763542123,15172.959235269991,174.40456919999997,50702.30656440001 2025-11-19,08:48:45.000,323,11084864,-795,0,1763542124,15172.871663239996,174.35522529000446,50702.25066744 2025-11-19,08:48:46.000,323,11084902,-795,0,1763542125,15172.91881740999,174.36932355000317,50702.25066744 2025-11-19,08:48:47.000,323,11084953,-795,0,1763542126,15172.89860847999,174.37637268000253,50702.11092504 2025-11-19,08:48:48.000,323,11084867,-795,0,1763542127,15172.88513586,174.32702876999974,50702.13887352001 2025-11-19,08:48:49.000,323,11084994,-795,0,1763542128,15172.88513586,174.2988322500023,50702.145860640005 2025-11-19,08:48:50.000,323,11084911,-795,0,1763542129,15172.891872169996,174.3340778999991,50702.01310536 2025-11-19,08:48:51.000,323,11084901,-795,0,1763542130,15172.912081099996,174.31997964000038,50702.048040960006 2025-11-19,08:48:52.000,323,11085010,-795,0,1763542131,15172.952498959996,174.2988322500023,50702.2716288 2025-11-19,08:48:53.000,323,11084962,-795,0,1763542132,15172.979444199991,174.32702876999974,50702.23669320001 2025-11-19,08:48:54.000,323,11084859,-795,0,1763542133,15172.90534479,174.24243921000016,50702.18079624 2025-11-19,08:48:55.000,323,11084971,-795,0,1763542134,15172.94576265,174.25653746999888,50702.2017576 2025-11-19,08:48:56.000,323,11084819,-795,0,1763542135,15172.91881740999,174.200144430004,50702.24368032 2025-11-19,08:48:57.000,323,11084897,-795,0,1763542136,15172.939026339991,174.27063573000487,50702.32053864 2025-11-19,08:48:58.000,323,11084931,-795,0,1763542137,15172.952498959996,174.26358659999823,50702.18778336001 2025-11-19,08:48:59.000,323,11085010,-795,0,1763542138,15172.92555372,174.24243921000016,50702.2017576 2025-11-19,08:49:00.000,323,11085003,-795,0,1763542139,15172.844718,174.24243921000016,50702.00611824 2025-11-19,08:49:01.000,323,11084918,-795,0,1763542140,15172.851454309995,174.22834095000144,50702.10393792 2025-11-19,08:49:02.000,323,11084916,-795,0,1763542141,15172.90534479,174.2847339900036,50702.145860640005 2025-11-19,08:49:03.000,323,11084962,-795,0,1763542142,15172.959235269991,174.25653746999888,50702.18778336001 2025-11-19,08:49:04.000,323,11084972,-795,0,1763542143,15172.891872169996,174.22129182000208,50702.18778336001 2025-11-19,08:49:05.000,323,11084825,-795,0,1763542144,15172.92555372,174.26358659999823,50702.215731840006 2025-11-19,08:49:06.000,323,11084823,-795,0,1763542145,15172.912081099996,174.24243921000016,50702.264641680005 2025-11-19,08:49:07.000,323,11084937,-795,0,1763542146,15172.92555372,174.21424269000272,50702.2716288 2025-11-19,08:49:08.000,323,11084821,-795,0,1763542147,15172.939026339991,174.17899703999865,50702.24368032 2025-11-19,08:49:09.000,323,11084918,-795,0,1763542148,15172.932290029996,174.14375139000185,50702.22271896 2025-11-19,08:49:10.000,323,11084834,-795,0,1763542149,15172.79756382999,174.186046169998,50702.11092504 2025-11-19,08:49:11.000,323,11084943,-795,0,1763542150,15172.88513586,174.17899703999865,50702.29259016 2025-11-19,08:49:12.000,323,11084931,-795,0,1763542151,15172.871663239996,174.15784965000057,50702.327525759996 2025-11-19,08:49:13.000,323,11084941,-795,0,1763542152,15172.831245379995,174.20719356000336,50702.4113712 2025-11-19,08:49:14.000,323,11085016,-795,0,1763542153,15172.76388228,174.22834095000144,50702.313551520005 2025-11-19,08:49:15.000,323,11084915,-795,0,1763542154,15172.811036449995,174.22129182000208,50702.37643560001 2025-11-19,08:49:16.000,323,11084924,-795,0,1763542155,15172.76388228,174.24243921000016,50702.40438408001 2025-11-19,08:49:17.000,323,11084953,-795,0,1763542156,15172.80430014,174.27768486000423,50702.313551520005 2025-11-19,08:49:18.000,323,11084855,-795,0,1763542157,15172.74367335,174.2353900800008,50702.30656440001 2025-11-19,08:49:19.000,323,11084953,-795,0,1763542158,15172.76388228,174.31293051000102,50702.432332560005 2025-11-19,08:49:20.000,323,11084917,-795,0,1763542159,15172.588738219994,174.31997964000038,50702.1318864 2025-11-19,08:49:21.000,323,11084858,-795,0,1763542160,15172.70325549,174.36932355000317,50702.43931968 2025-11-19,08:49:22.000,323,11084858,-795,0,1763542161,15172.69651917999,174.37637268000253,50702.383422720006 2025-11-19,08:49:23.000,323,11084962,-795,0,1763542162,15172.689782869995,174.3834218100019,50702.47425528001 2025-11-19,08:49:24.000,323,11084898,-795,0,1763542163,15172.66283763,174.5103061500049,50702.45329392001 2025-11-19,08:49:25.000,323,11084866,-795,0,1763542164,15172.66283763,174.52440441000363,50702.481242400005 2025-11-19,08:49:26.000,323,11084880,-795,0,1763542165,15172.6426287,174.5103061500049,50702.39739696 2025-11-19,08:49:27.000,323,11084996,-795,0,1763542166,15172.61568345999,174.55965006000042,50702.34848712 2025-11-19,08:49:28.000,323,11084892,-795,0,1763542167,15172.67631024999,174.58784657999786,50702.32053864 2025-11-19,08:49:29.000,323,11084833,-795,0,1763542168,15172.67631024999,174.6089939700032,50702.36944848 2025-11-19,08:49:30.000,323,11084934,-795,0,1763542169,15172.65610131999,174.65833787999873,50702.25765456001 2025-11-19,08:49:31.000,323,11084933,-795,0,1763542170,15172.66283763,174.65833787999873,50702.32053864 2025-11-19,08:49:32.000,323,11084928,-795,0,1763542171,15172.770618589995,174.77817309000238,50702.37643560001 2025-11-19,08:49:33.000,323,11084854,-795,0,1763542172,15172.770618589995,174.70768179000152,50702.40438408001 2025-11-19,08:49:34.000,323,11084957,-795,0,1763542173,15172.78409121,174.67948527000408,50702.34848712 2025-11-19,08:49:35.000,323,11084802,-795,0,1763542174,15172.831245379995,174.6301413600013,50702.41835832 2025-11-19,08:49:36.000,323,11084933,-795,0,1763542175,15172.80430014,174.70063266000216,50702.4113712 2025-11-19,08:49:37.000,323,11084877,-795,0,1763542176,15172.85819061999,174.61604310000257,50702.39739696 2025-11-19,08:49:38.000,323,11084918,-795,0,1763542177,15172.912081099996,174.6301413600013,50702.383422720006 2025-11-19,08:49:39.000,323,11085035,-795,0,1763542178,15172.92555372,174.64423962,50702.362461360004 2025-11-19,08:49:40.000,323,11084937,-795,0,1763542179,15172.90534479,174.58784657999786,50702.11791216001 2025-11-19,08:49:41.000,323,11085009,-795,0,1763542180,15172.932290029996,174.53145354000299,50702.313551520005 2025-11-19,08:49:42.000,323,11084985,-795,0,1763542181,15172.912081099996,174.50325701999827,50702.264641680005 2025-11-19,08:49:43.000,323,11084844,-795,0,1763542182,15172.939026339991,174.42571658999805,50702.264641680005 2025-11-19,08:49:44.000,323,11084752,-795,0,1763542183,15172.912081099996,174.52440441000363,50702.383422720006 2025-11-19,08:49:45.000,323,11084798,-715,0,1763542184,15172.91881740999,174.41161832999933,50702.35547424001 2025-11-19,08:49:46.000,323,11084929,-795,0,1763542185,15172.912081099996,174.3340778999991,50702.34848712 2025-11-19,08:49:47.000,323,11084930,-795,0,1763542186,15172.932290029996,174.37637268000253,50702.32053864 2025-11-19,08:49:48.000,323,11084718,-795,0,1763542187,15172.89860847999,174.41161832999933,50702.33451288001 2025-11-19,08:49:49.000,323,11084910,-795,0,1763542188,15172.82450907,174.30588138000167,50702.40438408001 2025-11-19,08:49:50.000,323,11084876,-795,0,1763542189,15172.72346442,174.27768486000423,50702.027079600004 2025-11-19,08:49:51.000,323,11084949,-795,0,1763542190,15172.73693703999,174.24948833999952,50702.25066744 2025-11-19,08:49:52.000,323,11084926,-795,0,1763542191,15172.75714596999,174.27063573000487,50702.48822952 2025-11-19,08:49:53.000,323,11084951,-795,0,1763542192,15172.669573939995,174.2847339900036,50702.46028104 2025-11-19,08:49:54.000,323,11084885,-795,0,1763542193,15172.629156079995,174.29178312000295,50702.4463068 2025-11-19,08:49:55.000,323,11084922,-795,0,1763542194,15172.58200191,174.29178312000295,50702.48822952 2025-11-19,08:49:56.000,323,11084905,-795,0,1763542195,15172.608947149994,174.26358659999823,50702.56508784 2025-11-19,08:49:57.000,323,11084860,-795,0,1763542196,15172.57526559999,174.3340778999991,50702.481242400005 2025-11-19,08:49:58.000,323,11084846,-795,0,1763542197,15172.507902499994,174.34817615999782,50702.43931968 2025-11-19,08:49:59.000,323,11084864,-795,0,1763542198,15172.58200191,174.30588138000167,50702.47425528001 2025-11-19,08:50:00.000,323,11084944,-795,0,1763542199,15172.460748329999,174.39047094000125,50702.25066744 2025-11-19,08:50:01.000,323,11084965,-795,0,1763542200,15172.49442987999,174.2988322500023,50702.22970608 2025-11-19,08:50:02.000,323,11084928,-795,0,1763542201,15172.57526559999,174.43276572000468,50702.45329392001 2025-11-19,08:50:03.000,323,11084937,-795,0,1763542202,15172.588738219994,174.42571658999805,50702.46726816 2025-11-19,08:50:04.000,323,11084852,-795,0,1763542203,15172.521375119999,174.43276572000468,50702.432332560005 2025-11-19,08:50:05.000,323,11084907,-795,0,1763542204,15172.60221084,174.53145354000299,50702.481242400005 2025-11-19,08:50:06.000,323,11084949,-795,0,1763542205,15172.608947149994,174.42571658999805,50702.39040984 2025-11-19,08:50:07.000,323,11084932,-795,0,1763542206,15172.57526559999,174.4468639800034,50702.34848712 2025-11-19,08:50:08.000,323,11084986,-795,0,1763542207,15172.65610131999,174.41161832999933,50702.48822952 2025-11-19,08:50:09.000,323,11084897,-795,0,1763542208,15172.68304656,174.43276572000468,50702.40438408001 2025-11-19,08:50:10.000,323,11084986,-795,0,1763542209,15172.62241977,174.5103061500049,50702.29957728 2025-11-19,08:50:11.000,323,11084839,-795,0,1763542210,15172.69651917999,174.4962078899989,50702.25765456001 2025-11-19,08:50:12.000,323,11084899,-795,0,1763542211,15172.72346442,174.4821096300002,50702.27861592 2025-11-19,08:50:13.000,323,11084912,-795,0,1763542212,15172.82450907,174.4821096300002,50702.36944848 2025-11-19,08:50:14.000,323,11084948,-795,0,1763542213,15172.78409121,174.4468639800034,50702.33451288001 2025-11-19,08:50:15.000,323,11084858,-795,0,1763542214,15172.82450907,174.43981485000404,50702.362461360004 2025-11-19,08:50:16.000,323,11084924,-795,0,1763542215,15172.87839954999,174.50325701999827,50702.39040984 2025-11-19,08:50:17.000,323,11084863,-795,0,1763542216,15172.871663239996,174.45391311000276,50702.33451288001 2025-11-19,08:50:18.000,323,11084964,-795,0,1763542217,15172.912081099996,174.4962078899989,50702.3415 2025-11-19,08:50:19.000,323,11084885,-795,0,1763542218,15172.88513586,174.3340778999991,50702.3415 2025-11-19,08:50:20.000,323,11084822,-795,0,1763542219,15172.750409659995,174.36932355000317,50702.10393792 2025-11-19,08:50:21.000,323,11084887,-795,0,1763542220,15172.73693703999,174.3834218100019,50702.11092504 2025-11-19,08:50:22.000,323,11084918,-795,0,1763542221,15172.77735489999,174.39047094000125,50702.362461360004 2025-11-19,08:50:23.000,323,11084895,-795,0,1763542222,15172.75714596999,174.35522529000446,50702.40438408001 2025-11-19,08:50:24.000,323,11084805,-795,0,1763542223,15172.74367335,174.31293051000102,50702.327525759996 2025-11-19,08:50:25.000,323,11084963,-795,0,1763542224,15172.689782869995,174.3622744200038,50702.40438408001 2025-11-19,08:50:26.000,323,11084913,-795,0,1763542225,15172.65610131999,174.25653746999888,50702.41835832 2025-11-19,08:50:27.000,323,11084861,-795,0,1763542226,15172.70325549,174.29178312000295,50702.47425528001 2025-11-19,08:50:28.000,323,11084889,-795,0,1763542227,15172.63589238999,174.31293051000102,50702.50220376001 2025-11-19,08:50:29.000,323,11084909,-795,0,1763542228,15172.59547452999,174.3622744200038,50702.551113600006 2025-11-19,08:50:30.000,323,11084981,-795,0,1763542229,15172.53484773999,174.32702876999974,50702.36944848 2025-11-19,08:50:31.000,323,11084908,-795,0,1763542230,15172.501166189999,174.34817615999782,50702.516178 2025-11-19,08:50:32.000,323,11084898,-795,0,1763542231,15172.65610131999,174.3975200700006,50702.530152240004 2025-11-19,08:50:33.000,323,11084928,-795,0,1763542232,15172.66283763,174.40456919999997,50702.516178 2025-11-19,08:50:34.000,323,11084931,-795,0,1763542233,15172.6426287,174.40456919999997,50702.48822952 2025-11-19,08:50:35.000,323,11084969,-795,0,1763542234,15172.70325549,174.4468639800034,50702.516178 2025-11-19,08:50:36.000,323,11084940,-755,0,1763542235,15172.72346442,174.41161832999933,50702.45329392001 2025-11-19,08:50:37.000,323,11084944,-795,0,1763542236,15172.72346442,174.39047094000125,50702.36944848 2025-11-19,08:50:38.000,323,11084883,-795,0,1763542237,15172.75714596999,174.34817615999782,50702.362461360004 2025-11-19,08:50:39.000,323,11084789,-795,0,1763542238,15172.82450907,174.39047094000125,50702.39739696 2025-11-19,08:50:40.000,323,11084852,-795,0,1763542239,15172.83798168999,174.40456919999997,50702.18778336001 2025-11-19,08:50:41.000,323,11084871,-795,0,1763542240,15172.939026339991,174.41161832999933,50702.40438408001 2025-11-19,08:50:42.000,323,11084864,-795,0,1763542241,15172.972707889996,174.36932355000317,50702.362461360004 2025-11-19,08:50:43.000,323,11084825,-795,0,1763542242,15172.98618051,174.37637268000253,50702.41835832 2025-11-19,08:50:44.000,323,11084920,-795,0,1763542243,15173.053543609996,174.31997964000038,50702.43931968 2025-11-19,08:50:45.000,323,11085012,-795,0,1763542244,15173.080488849992,174.29178312000295,50702.4463068 2025-11-19,08:50:46.000,323,11084930,-795,0,1763542245,15173.120906709992,174.21424269000272,50702.41835832 2025-11-19,08:50:47.000,323,11084942,-795,0,1763542246,15173.060279919991,174.24243921000016,50702.41835832 2025-11-19,08:50:48.000,323,11084872,-795,0,1763542247,15173.100697779992,174.20719356000336,50702.42534544001 2025-11-19,08:50:49.000,323,11084985,-795,0,1763542248,15173.087225160001,174.20719356000336,50702.42534544001 2025-11-19,08:50:50.000,323,11084806,-795,0,1763542249,15172.94576265,174.186046169998,50702.215731840006 2025-11-19,08:50:51.000,323,11084966,-795,0,1763542250,15172.999653129991,174.15784965000057,50702.25066744 2025-11-19,08:50:52.000,323,11084833,-795,0,1763542251,15173.067016230001,174.11555487000442,50702.42534544001 2025-11-19,08:50:53.000,323,11084884,-795,0,1763542252,15172.952498959996,174.186046169998,50702.43931968 2025-11-19,08:50:54.000,323,11084870,-795,0,1763542253,15172.939026339991,174.1508005200012,50702.42534544001 2025-11-19,08:50:55.000,323,11084932,-795,0,1763542254,15172.91881740999,174.24948833999952,50702.46028104 2025-11-19,08:50:56.000,323,11084958,-795,0,1763542255,15172.844718,174.19309530000464,50702.40438408001 2025-11-19,08:50:57.000,323,11084901,-795,0,1763542256,15172.79756382999,174.21424269000272,50702.432332560005 2025-11-19,08:50:58.000,323,11084882,-795,0,1763542257,15172.78409121,174.22834095000144,50702.47425528001 2025-11-19,08:50:59.000,323,11084881,-795,0,1763542258,15172.811036449995,174.3340778999991,50702.481242400005 2025-11-19,08:51:00.000,323,11084929,-795,0,1763542259,15172.61568345999,174.30588138000167,50702.215731840006 2025-11-19,08:51:01.000,323,11084896,-795,0,1763542260,15172.6426287,174.32702876999974,50702.24368032 2025-11-19,08:51:02.000,323,11084845,-795,0,1763542261,15172.77735489999,174.40456919999997,50702.362461360004 2025-11-19,08:51:03.000,323,11084929,-795,0,1763542262,15172.80430014,174.46096224000212,50702.46028104 2025-11-19,08:51:04.000,323,11084877,-795,0,1763542263,15172.78409121,174.48915875999955,50702.4113712 2025-11-19,08:51:05.000,323,11084930,-795,0,1763542264,15172.83798168999,174.5103061500049,50702.46028104 2025-11-19,08:51:06.000,323,11084964,-795,0,1763542265,15172.811036449995,174.45391311000276,50702.46028104 2025-11-19,08:51:07.000,323,11084890,-795,0,1763542266,15172.83798168999,174.43981485000404,50702.46028104 2025-11-19,08:51:08.000,323,11084891,-795,0,1763542267,15172.88513586,174.5103061500049,50702.432332560005 2025-11-19,08:51:09.000,323,11084892,-795,0,1763542268,15172.91881740999,174.46096224000212,50702.41835832 2025-11-19,08:51:10.000,323,11084843,-795,0,1763542269,15172.851454309995,174.43276572000468,50702.2017576 2025-11-19,08:51:11.000,323,11084992,-795,0,1763542270,15172.98618051,174.3975200700006,50702.194770480004 2025-11-19,08:51:12.000,323,11084899,-795,0,1763542271,15173.093961469996,174.45391311000276,50702.41835832 2025-11-19,08:51:13.000,323,11084924,-795,0,1763542272,15173.134379329997,174.46801137000148,50702.41835832 2025-11-19,08:51:14.000,323,11084938,-795,0,1763542273,15173.201742429992,174.3622744200038,50702.36944848 2025-11-19,08:51:15.000,323,11084965,-795,0,1763542274,15173.255632909997,174.35522529000446,50702.383422720006 2025-11-19,08:51:16.000,323,11084974,-795,0,1763542275,15173.302787079992,174.2988322500023,50702.29957728 2025-11-19,08:51:17.000,323,11084927,-795,0,1763542276,15173.296050769997,174.26358659999823,50702.39040984 2025-11-19,08:51:18.000,323,11084915,-795,0,1763542277,15173.316259699997,174.16489877999993,50702.33451288001 2025-11-19,08:51:19.000,323,11084958,-795,0,1763542278,15173.390359110002,174.07326009000099,50702.32053864 2025-11-19,08:51:20.000,323,11084923,-795,0,1763542279,15173.262369219992,174.06621096000163,50702.145860640005 2025-11-19,08:51:21.000,323,11084886,-795,0,1763542280,15173.296050769997,173.9886705300014,50702.1318864 2025-11-19,08:51:22.000,323,11084877,-795,0,1763542281,15173.403831729993,173.93227748999925,50702.42534544001 2025-11-19,08:51:23.000,323,11084953,-795,0,1763542282,15173.363413869993,173.8265405400016,50702.362461360004 2025-11-19,08:51:24.000,323,11084795,-795,0,1763542283,15173.275841839997,173.78424575999816,50702.29259016 2025-11-19,08:51:25.000,323,11084891,-795,0,1763542284,15173.269105530002,173.75604924000072,50702.432332560005 2025-11-19,08:51:26.000,323,11084965,-795,0,1763542285,15173.275841839997,173.72080359000392,50702.32053864 2025-11-19,08:51:27.000,323,11084858,-795,0,1763542286,15173.275841839997,173.74900011000136,50702.33451288001 2025-11-19,08:51:28.000,323,11084976,-795,0,1763542287,15173.201742429992,173.6926070699992,50702.37643560001 2025-11-19,08:51:29.000,323,11084943,-795,0,1763542288,15173.174797189997,173.67145968000113,50702.43931968 2025-11-19,08:51:30.000,323,11084868,-795,0,1763542289,15173.013125749996,173.6926070699992,50702.17380912 2025-11-19,08:51:31.000,323,11084946,-795,0,1763542290,15172.98618051,173.72080359000392,50702.23669320001 2025-11-19,08:51:32.000,323,11084940,-795,0,1763542291,15173.073752539996,173.73490185000264,50702.46726816 2025-11-19,08:51:33.000,323,11084975,-795,0,1763542292,15173.019862059991,173.72785272000328,50702.362461360004 2025-11-19,08:51:34.000,323,11084972,-795,0,1763542293,15172.96597158,173.77014749999944,50702.42534544001 2025-11-19,08:51:35.000,323,11084947,-795,0,1763542294,15172.98618051,173.75604924000072,50702.50220376001 2025-11-19,08:51:36.000,323,11084982,-795,0,1763542295,15172.94576265,173.83358967000095,50702.53713936 2025-11-19,08:51:37.000,323,11084832,-795,0,1763542296,15172.999653129991,173.8265405400016,50702.57906208 2025-11-19,08:51:38.000,323,11084957,-795,0,1763542297,15172.972707889996,173.8899827100031,50702.57906208 2025-11-19,08:51:39.000,323,11084873,-795,0,1763542298,15172.96597158,173.91817923000053,50702.60701056 2025-11-19,08:51:40.000,323,11084894,-795,0,1763542299,15172.87839954999,173.87588445000438,50702.313551520005 2025-11-19,08:51:41.000,323,11084868,-795,0,1763542300,15172.98618051,173.8899827100031,50702.45329392001 2025-11-19,08:51:42.000,323,11084986,-795,0,1763542301,15172.979444199991,173.86178618999838,50702.6559204 2025-11-19,08:51:43.000,323,11084929,-795,0,1763542302,15172.979444199991,173.90408097000181,50702.60701056 2025-11-19,08:51:44.000,323,11084913,-795,0,1763542303,15173.046807300001,173.88293358000374,50702.55810072 2025-11-19,08:51:45.000,323,11084944,-795,0,1763542304,15173.073752539996,173.90408097000181,50702.530152240004 2025-11-19,08:51:46.000,323,11084850,-795,0,1763542305,15173.019862059991,173.93227748999925,50702.481242400005 2025-11-19,08:51:47.000,323,11084899,-795,0,1763542306,15172.952498959996,173.89703184000246,50702.42534544001 2025-11-19,08:51:48.000,323,11084875,-795,0,1763542307,15173.006389440001,173.89703184000246,50702.35547424001 2025-11-19,08:51:49.000,323,11085013,-795,0,1763542308,15173.026598370001,173.91113010000117,50702.46028104 2025-11-19,08:51:50.000,323,11084959,-795,0,1763542309,15172.98618051,173.8265405400016,50702.264641680005 2025-11-19,08:51:51.000,323,11084956,-795,0,1763542310,15172.972707889996,173.85473705999902,50702.35547424001 2025-11-19,08:51:52.000,323,11084946,-795,0,1763542311,15173.019862059991,173.81949141000223,50702.516178 2025-11-19,08:51:53.000,323,11084931,-795,0,1763542312,15173.087225160001,173.81949141000223,50702.50919088 2025-11-19,08:51:54.000,323,11084919,-795,0,1763542313,15173.080488849992,173.75604924000072,50702.42534544001 2025-11-19,08:51:55.000,323,11084878,-795,0,1763542314,15173.046807300001,173.76309837000008,50702.52316512001 2025-11-19,08:51:56.000,323,11084936,-795,0,1763542315,15173.107434090001,173.72785272000328,50702.54412648001 2025-11-19,08:51:57.000,323,11084860,-795,0,1763542316,15173.107434090001,173.72080359000392,50702.4463068 2025-11-19,08:51:58.000,323,11085018,-795,0,1763542317,15173.006389440001,173.68555793999985,50702.52316512001 2025-11-19,08:51:59.000,323,11084953,-795,0,1763542318,15173.033334679996,173.71375446000457,50702.481242400005 2025-11-19,08:52:00.000,323,11084968,-795,0,1763542319,15172.871663239996,173.68555793999985,50702.264641680005 2025-11-19,08:52:01.000,323,11084926,-795,0,1763542320,15172.972707889996,173.66441055000178,50702.37643560001 2025-11-19,08:52:02.000,323,11084854,-795,0,1763542321,15172.91881740999,173.6291648999977,50702.495216639996 2025-11-19,08:52:03.000,323,11084823,-795,0,1763542322,15172.92555372,173.65736142000242,50702.481242400005 2025-11-19,08:52:04.000,323,11085009,-795,0,1763542323,15172.88513586,173.6291648999977,50702.57207496001 2025-11-19,08:52:05.000,323,11084920,-795,0,1763542324,15172.891872169996,173.73490185000264,50702.530152240004 2025-11-19,08:52:06.000,323,11084919,-795,0,1763542325,15172.891872169996,173.67145968000113,50702.50220376001 2025-11-19,08:52:07.000,323,11084924,-795,0,1763542326,15172.83798168999,173.7771966299988,50702.600023440005 2025-11-19,08:52:08.000,323,11084894,-795,0,1763542327,15172.831245379995,173.65736142000242,50702.5860492 2025-11-19,08:52:09.000,323,11084930,-795,0,1763542328,15172.74367335,173.76309837000008,50702.56508784 2025-11-19,08:52:10.000,323,11084996,-795,0,1763542329,15172.62241977,173.741950980002,50702.362461360004 2025-11-19,08:52:11.000,323,11084898,-795,0,1763542330,15172.68304656,173.741950980002,50702.39040984 2025-11-19,08:52:12.000,323,11084928,-795,0,1763542331,15172.669573939995,173.8265405400016,50702.516178 2025-11-19,08:52:13.000,323,11084883,-795,0,1763542332,15172.69651917999,173.81949141000223,50702.60701056 2025-11-19,08:52:14.000,323,11084985,-795,0,1763542333,15172.69651917999,173.90408097000181,50702.5860492 2025-11-19,08:52:15.000,323,11084870,-795,0,1763542334,15172.669573939995,173.8899827100031,50702.551113600006 2025-11-19,08:52:16.000,323,11084903,-795,0,1763542335,15172.649365009995,173.9252283599999,50702.56508784 2025-11-19,08:52:17.000,323,11084885,-795,0,1763542336,15172.6426287,173.96047401000396,50702.50220376001 2025-11-19,08:52:18.000,323,11084915,-795,0,1763542337,15172.629156079995,173.97457227000268,50702.55810072 2025-11-19,08:52:19.000,323,11084845,-795,0,1763542338,15172.66283763,173.96752314000332,50702.63495904 2025-11-19,08:52:20.000,323,11084949,-795,0,1763542339,15172.57526559999,173.94637574999797,50702.35547424001 2025-11-19,08:52:21.000,323,11084932,-795,0,1763542340,15172.55505666999,173.94637574999797,50702.4113712 2025-11-19,08:52:22.000,323,11084983,-795,0,1763542341,15172.689782869995,173.99571966000076,50702.57906208 2025-11-19,08:52:23.000,323,11084842,-795,0,1763542342,15172.649365009995,174.10145660999842,50702.60701056 2025-11-19,08:52:24.000,323,11084960,-795,0,1763542343,15172.73693703999,174.0380144400042,50702.600023440005 2025-11-19,08:52:25.000,323,11084925,-795,0,1763542344,15172.69651917999,174.0521127000029,50702.61399768 2025-11-19,08:52:26.000,323,11084951,-795,0,1763542345,15172.709991799995,174.05916183000227,50702.551113600006 2025-11-19,08:52:27.000,323,11085016,-795,0,1763542346,15172.70325549,174.0239161799982,50702.516178 2025-11-19,08:52:28.000,323,11084897,-795,0,1763542347,15172.71672810999,174.04506357000355,50702.481242400005 2025-11-19,08:52:29.000,323,11084861,-795,0,1763542348,15172.750409659995,174.0380144400042,50702.55810072 2025-11-19,08:52:30.000,323,11085051,-795,0,1763542349,15172.6426287,174.0239161799982,50702.45329392001 2025-11-19,08:52:31.000,323,11084928,-795,0,1763542350,15172.541584049999,174.08030922000034,50702.2716288 2025-11-19,08:52:32.000,323,11084970,-795,0,1763542351,15172.649365009995,174.0380144400042,50702.46726816 2025-11-19,08:52:33.000,323,11084924,-795,0,1763542352,15172.689782869995,174.06621096000163,50702.46726816 2025-11-19,08:52:34.000,323,11084973,-795,0,1763542353,15172.689782869995,174.10145660999842,50702.551113600006 2025-11-19,08:52:35.000,323,11084856,-795,0,1763542354,15172.65610131999,174.10850573999778,50702.57207496001 2025-11-19,08:52:36.000,323,11084886,-795,0,1763542355,15172.66283763,174.0521127000029,50702.55810072 2025-11-19,08:52:37.000,323,11084897,-795,0,1763542356,15172.649365009995,174.1508005200012,50702.600023440005 2025-11-19,08:52:38.000,323,11084905,-795,0,1763542357,15172.61568345999,174.10145660999842,50702.5860492 2025-11-19,08:52:39.000,323,11084972,-795,0,1763542358,15172.63589238999,174.12260400000378,50702.67688176 2025-11-19,08:52:40.000,323,11084830,-795,0,1763542359,15172.568529289994,174.0380144400042,50702.47425528001 2025-11-19,08:52:41.000,323,11084954,-795,0,1763542360,15172.55505666999,174.12965313000313,50702.4463068 2025-11-19,08:52:42.000,323,11084980,-795,0,1763542361,15172.58200191,174.08030922000034,50702.69085600001 2025-11-19,08:52:43.000,323,11084984,-795,0,1763542362,15172.57526559999,174.12260400000378,50702.54412648001 2025-11-19,08:52:44.000,323,11084952,-795,0,1763542363,15172.541584049999,174.07326009000099,50702.648933280005 2025-11-19,08:52:45.000,323,11084920,-795,0,1763542364,15172.480957259999,174.09440747999906,50702.71181736001 2025-11-19,08:52:46.000,323,11084932,-795,0,1763542365,15172.49442987999,174.186046169998,50702.662907519996 2025-11-19,08:52:47.000,323,11084861,-795,0,1763542366,15172.480957259999,174.17899703999865,50702.600023440005 2025-11-19,08:52:48.000,323,11084907,-795,0,1763542367,15172.433803089989,174.186046169998,50702.62797192 2025-11-19,08:52:49.000,323,11084973,-795,0,1763542368,15172.427066779994,174.200144430004,50702.7257916 2025-11-19,08:52:50.000,323,11084928,-795,0,1763542369,15172.332758439989,174.15784965000057,50702.52316512001 2025-11-19,08:52:51.000,323,11084865,-795,0,1763542370,15172.319285819998,174.15784965000057,50702.57906208 2025-11-19,08:52:52.000,323,11084981,-795,0,1763542371,15172.393385229989,174.17899703999865,50702.76072720001 2025-11-19,08:52:53.000,323,11084962,-795,0,1763542372,15172.393385229989,174.186046169998,50702.662907519996 2025-11-19,08:52:54.000,323,11084923,-795,0,1763542373,15172.366439989994,174.19309530000464,50702.63495904 2025-11-19,08:52:55.000,323,11084902,-795,0,1763542374,15172.359703679998,174.19309530000464,50702.697843120004 2025-11-19,08:52:56.000,323,11084886,-795,0,1763542375,15172.373176299989,174.20719356000336,50702.662907519996 2025-11-19,08:52:57.000,323,11084858,-795,0,1763542376,15172.373176299989,174.25653746999888,50702.63495904 2025-11-19,08:52:58.000,323,11084925,-795,0,1763542377,15172.319285819998,174.22129182000208,50702.60701056 2025-11-19,08:52:59.000,323,11084942,-795,0,1763542378,15172.359703679998,174.24243921000016,50702.62797192 2025-11-19,08:53:00.000,323,11084944,-795,0,1763542379,15172.305813199993,174.20719356000336,50702.43931968 2025-11-19,08:53:01.000,323,11084935,-795,0,1763542380,15172.332758439989,174.25653746999888,50702.46726816 2025-11-19,08:53:02.000,323,11084966,-795,0,1763542381,15172.413594159989,174.35522529000446,50702.62098480001 2025-11-19,08:53:03.000,323,11084964,-795,0,1763542382,15172.406857849994,174.3834218100019,50702.68386888 2025-11-19,08:53:04.000,323,11084826,-795,0,1763542383,15172.406857849994,174.3622744200038,50702.60701056 2025-11-19,08:53:05.000,323,11084874,-795,0,1763542384,15172.460748329999,174.41161832999933,50702.64194616001 2025-11-19,08:53:06.000,323,11084848,-795,0,1763542385,15172.433803089989,174.3340778999991,50702.57207496001 2025-11-19,08:53:07.000,323,11084904,-795,0,1763542386,15172.433803089989,174.42571658999805,50702.66989464001 2025-11-19,08:53:08.000,323,11084947,-795,0,1763542387,15172.400121539999,174.3834218100019,50702.600023440005 2025-11-19,08:53:09.000,323,11084919,-795,0,1763542388,15172.420330469999,174.36932355000317,50702.52316512001 2025-11-19,08:53:10.000,323,11084943,-795,0,1763542389,15172.346231059993,174.3622744200038,50702.25066744 2025-11-19,08:53:11.000,323,11084948,-795,0,1763542390,15172.359703679998,174.3834218100019,50702.35547424001 2025-11-19,08:53:12.000,323,11084998,-795,0,1763542391,15172.447275709994,174.3622744200038,50702.46726816 2025-11-19,08:53:13.000,323,11084919,-795,0,1763542392,15172.440539399999,174.3834218100019,50702.5860492 2025-11-19,08:53:14.000,323,11084944,-795,0,1763542393,15172.480957259999,174.31997964000038,50702.46726816 2025-11-19,08:53:15.000,323,11084913,-795,0,1763542394,15172.467484639994,174.3834218100019,50702.495216639996 2025-11-19,08:53:16.000,323,11084898,-795,0,1763542395,15172.53484773999,174.39047094000125,50702.57207496001 2025-11-19,08:53:17.000,323,11084964,-795,0,1763542396,15172.480957259999,174.37637268000253,50702.57906208 2025-11-19,08:53:18.000,323,11084934,-795,0,1763542397,15172.487693569994,174.39047094000125,50702.50919088 2025-11-19,08:53:19.000,323,11084910,-795,0,1763542398,15172.49442987999,174.40456919999997,50702.6559204 2025-11-19,08:53:20.000,323,11084873,-795,0,1763542399,15172.352967369989,174.2847339900036,50702.383422720006 2025-11-19,08:53:21.000,323,11084973,-795,0,1763542400,15172.440539399999,174.26358659999823,50702.5860492 2025-11-19,08:53:22.000,323,11084937,-795,0,1763542401,15172.427066779994,174.32702876999974,50702.530152240004 2025-11-19,08:53:23.000,323,11084899,-795,0,1763542402,15172.406857849994,174.31997964000038,50702.481242400005 2025-11-19,08:53:24.000,323,11084907,-795,0,1763542403,15172.359703679998,174.36932355000317,50702.50919088 2025-11-19,08:53:25.000,323,11084943,-795,0,1763542404,15172.366439989994,174.27063573000487,50702.551113600006 2025-11-19,08:53:26.000,323,11084845,-795,0,1763542405,15172.352967369989,174.32702876999974,50702.42534544001 2025-11-19,08:53:27.000,323,11084866,-795,0,1763542406,15172.413594159989,174.35522529000446,50702.57906208 2025-11-19,08:53:28.000,323,11084944,-795,0,1763542407,15172.406857849994,174.27063573000487,50702.481242400005 2025-11-19,08:53:29.000,323,11084888,-795,0,1763542408,15172.440539399999,174.32702876999974,50702.551113600006 2025-11-19,08:53:30.000,323,11084878,-795,0,1763542409,15172.278867959998,174.31997964000038,50702.39739696 2025-11-19,08:53:31.000,323,11084954,-795,0,1763542410,15172.400121539999,174.27768486000423,50702.600023440005 2025-11-19,08:53:32.000,323,11084864,-795,0,1763542411,15172.433803089989,174.31997964000038,50702.70483024 2025-11-19,08:53:33.000,323,11084948,-795,0,1763542412,15172.480957259999,174.2353900800008,50702.718804480006 2025-11-19,08:53:34.000,323,11085004,-795,0,1763542413,15172.49442987999,174.30588138000167,50702.57906208 2025-11-19,08:53:35.000,323,11085005,-795,0,1763542414,15172.460748329999,174.3340778999991,50702.5860492 2025-11-19,08:53:36.000,323,11084989,-795,0,1763542415,15172.433803089989,174.30588138000167,50702.57906208 2025-11-19,08:53:37.000,323,11084977,-795,0,1763542416,15172.427066779994,174.32702876999974,50702.48822952 2025-11-19,08:53:38.000,323,11085022,-795,0,1763542417,15172.420330469999,174.41161832999933,50702.53713936 2025-11-19,08:53:39.000,323,11084954,-795,0,1763542418,15172.460748329999,174.40456919999997,50702.516178 2025-11-19,08:53:40.000,323,11084870,-795,0,1763542419,15172.379912609998,174.36932355000317,50702.30656440001 2025-11-19,08:53:41.000,323,11084861,-795,0,1763542420,15172.326022129993,174.43276572000468,50702.39739696 2025-11-19,08:53:42.000,323,11084997,-795,0,1763542421,15172.379912609998,174.43981485000404,50702.516178 2025-11-19,08:53:43.000,323,11084896,-795,0,1763542422,15172.379912609998,174.4962078899989,50702.52316512001 2025-11-19,08:53:44.000,323,11084900,-795,0,1763542423,15172.332758439989,174.50325701999827,50702.600023440005 2025-11-19,08:53:45.000,323,11084956,-795,0,1763542424,15172.352967369989,174.47506050000084,50702.59303632001 2025-11-19,08:53:46.000,323,11084970,-795,0,1763542425,15172.339494749998,174.51735528000427,50702.45329392001 2025-11-19,08:53:47.000,323,11084897,-795,0,1763542426,15172.359703679998,174.60194484000385,50702.50919088 2025-11-19,08:53:48.000,323,11084968,-795,0,1763542427,15172.312549509988,174.5807974499985,50702.50220376001 2025-11-19,08:53:49.000,323,11084886,-795,0,1763542428,15172.346231059993,174.65833787999873,50702.516178 2025-11-19,08:53:50.000,323,11084959,-795,0,1763542429,15172.224977479993,174.6301413600013,50702.327525759996 2025-11-19,08:53:51.000,323,11084985,-795,0,1763542430,15172.292340579988,174.67948527000408,50702.48822952 2025-11-19,08:53:52.000,323,11084898,-795,0,1763542431,15172.379912609998,174.64423962,50702.481242400005 2025-11-19,08:53:53.000,323,11084913,-795,0,1763542432,15172.427066779994,174.7288291799996,50702.46028104 2025-11-19,08:53:54.000,323,11084973,-795,0,1763542433,15172.440539399999,174.7570257000043,50702.432332560005 2025-11-19,08:53:55.000,323,11084963,-795,0,1763542434,15172.467484639994,174.73587830999895,50702.50919088 2025-11-19,08:53:56.000,323,11084917,-795,0,1763542435,15172.521375119999,174.76407483000366,50702.48822952 2025-11-19,08:53:57.000,323,11084921,-795,0,1763542436,15172.541584049999,174.77112396000302,50702.4463068 2025-11-19,08:53:58.000,323,11084971,-795,0,1763542437,15172.548320359994,174.80636960999982,50702.495216639996 2025-11-19,08:53:59.000,323,11084977,-795,0,1763542438,15172.669573939995,174.86981178000133,50702.551113600006 2025-11-19,08:54:00.000,323,11084839,-795,0,1763542439,15172.507902499994,174.76407483000366,50702.362461360004 2025-11-19,08:54:01.000,323,11084966,-795,0,1763542440,15172.66283763,174.7922713500011,50702.54412648001 2025-11-19,08:54:02.000,323,11084998,-795,0,1763542441,15172.78409121,174.82046786999854,50702.495216639996 2025-11-19,08:54:03.000,323,11084985,-795,0,1763542442,15172.72346442,174.8416152600039,50702.50919088 2025-11-19,08:54:04.000,323,11084858,-795,0,1763542443,15172.750409659995,174.77817309000238,50702.530152240004 2025-11-19,08:54:05.000,323,11084938,-795,0,1763542444,15172.750409659995,174.84866439000325,50702.46028104 2025-11-19,08:54:06.000,323,11084915,-795,0,1763542445,15172.811036449995,174.79932048000046,50702.50220376001 2025-11-19,08:54:07.000,323,11084919,-795,0,1763542446,15172.83798168999,174.70768179000152,50702.46726816 2025-11-19,08:54:08.000,323,11084911,-795,0,1763542447,15172.87839954999,174.73587830999895,50702.516178 2025-11-19,08:54:09.000,323,11084888,-795,0,1763542448,15172.851454309995,174.7429274399983,50702.50919088 2025-11-19,08:54:10.000,323,11084869,-795,0,1763542449,15172.790827519995,174.67948527000408,50702.29259016 2025-11-19,08:54:11.000,323,11084894,-795,0,1763542450,15172.811036449995,174.68653440000344,50702.432332560005 2025-11-19,08:54:12.000,323,11084938,-795,0,1763542451,15172.81777275999,174.70768179000152,50702.4463068 2025-11-19,08:54:13.000,323,11084916,-795,0,1763542452,15172.81777275999,174.74997656999767,50702.55810072 2025-11-19,08:54:14.000,323,11084925,-795,0,1763542453,15172.851454309995,174.68653440000344,50702.46726816 2025-11-19,08:54:15.000,323,11084865,-795,0,1763542454,15172.83798168999,174.70063266000216,50702.52316512001 2025-11-19,08:54:16.000,323,11084803,-795,0,1763542455,15172.88513586,174.68653440000344,50702.50220376001 2025-11-19,08:54:17.000,323,11084979,-795,0,1763542456,15172.844718,174.65128874999937,50702.42534544001 2025-11-19,08:54:18.000,323,11084882,-795,0,1763542457,15172.83798168999,174.70063266000216,50702.47425528001 2025-11-19,08:54:19.000,323,11084922,-795,0,1763542458,15172.76388228,174.67243614000472,50702.40438408001 2025-11-19,08:54:20.000,323,11084916,-795,0,1763542459,15172.750409659995,174.67243614000472,50702.24368032 2025-11-19,08:54:21.000,323,11084894,-795,0,1763542460,15172.71672810999,174.6935835300028,50702.362461360004 2025-11-19,08:54:22.000,323,11084920,-795,0,1763542461,15172.790827519995,174.67243614000472,50702.39040984 2025-11-19,08:54:23.000,323,11084706,-795,0,1763542462,15172.74367335,174.6301413600013,50702.47425528001 2025-11-19,08:54:24.000,323,11084866,-795,0,1763542463,15172.831245379995,174.67243614000472,50702.39739696 2025-11-19,08:54:25.000,323,11084921,-795,0,1763542464,15172.831245379995,174.6089939700032,50702.41835832 2025-11-19,08:54:26.000,323,11084977,-795,0,1763542465,15172.831245379995,174.66538700999808,50702.45329392001 2025-11-19,08:54:27.000,323,11084920,-795,0,1763542466,15172.844718,174.6935835300028,50702.50919088 2025-11-19,08:54:28.000,323,11084938,-795,0,1763542467,15172.89860847999,174.6301413600013,50702.52316512001 2025-11-19,08:54:29.000,323,11084985,-795,0,1763542468,15172.88513586,174.68653440000344,50702.5860492 2025-11-19,08:54:30.000,323,11084916,-795,0,1763542469,15172.79756382999,174.70063266000216,50702.22271896 2025-11-19,08:54:31.000,323,11084983,-795,0,1763542470,15172.85819061999,174.65833787999873,50702.25066744 2025-11-19,08:54:32.000,323,11084875,-795,0,1763542471,15172.88513586,174.65833787999873,50702.481242400005 2025-11-19,08:54:33.000,323,11084833,-795,0,1763542472,15172.86492693,174.66538700999808,50702.41835832 2025-11-19,08:54:34.000,323,11084993,-755,0,1763542473,15172.89860847999,174.5948957100045,50702.4463068 2025-11-19,08:54:35.000,323,11084913,-755,0,1763542474,15172.959235269991,174.56669918999978,50702.40438408001 2025-11-19,08:54:36.000,323,11084918,-795,0,1763542475,15172.88513586,174.56669918999978,50702.33451288001 2025-11-19,08:54:37.000,323,11084951,-795,0,1763542476,15172.891872169996,174.61604310000257,50702.39739696 2025-11-19,08:54:38.000,323,11084987,-795,0,1763542477,15172.92555372,174.5807974499985,50702.42534544001 2025-11-19,08:54:39.000,323,11084908,-795,0,1763542478,15172.952498959996,174.56669918999978,50702.4463068 2025-11-19,08:54:40.000,323,11084928,-795,0,1763542479,15172.86492693,174.53145354000299,50702.264641680005 2025-11-19,08:54:41.000,323,11084991,-795,0,1763542480,15172.972707889996,174.5455518000017,50702.327525759996 2025-11-19,08:54:42.000,323,11084819,-795,0,1763542481,15173.006389440001,174.51735528000427,50702.43931968 2025-11-19,08:54:43.000,323,11084938,-795,0,1763542482,15173.006389440001,174.46801137000148,50702.516178 2025-11-19,08:54:44.000,323,11084879,-795,0,1763542483,15173.019862059991,174.43276572000468,50702.46028104 2025-11-19,08:54:45.000,323,11084931,-795,0,1763542484,15173.060279919991,174.46096224000212,50702.63495904 2025-11-19,08:54:46.000,323,11085012,-795,0,1763542485,15173.033334679996,174.43981485000404,50702.43931968 2025-11-19,08:54:47.000,323,11084872,-795,0,1763542486,15173.033334679996,174.41161832999933,50702.495216639996 2025-11-19,08:54:48.000,323,11084935,-795,0,1763542487,15173.053543609996,174.3975200700006,50702.55810072 2025-11-19,08:54:49.000,323,11084984,-795,0,1763542488,15172.999653129991,174.3834218100019,50702.59303632001 2025-11-19,08:54:50.000,323,11084899,-795,0,1763542489,15172.912081099996,174.35522529000446,50702.432332560005 2025-11-19,08:54:51.000,323,11084984,-795,0,1763542490,15172.952498959996,174.40456919999997,50702.53713936 2025-11-19,08:54:52.000,323,11084997,-795,0,1763542491,15173.053543609996,174.35522529000446,50702.662907519996 2025-11-19,08:54:53.000,323,11084983,-795,0,1763542492,15172.992916819996,174.42571658999805,50702.64194616001 2025-11-19,08:54:54.000,323,11084945,-795,0,1763542493,15172.972707889996,174.40456919999997,50702.61399768 2025-11-19,08:54:55.000,323,11084877,-795,0,1763542494,15172.89860847999,174.4186674599987,50702.60701056 2025-11-19,08:54:56.000,323,11084869,-795,0,1763542495,15172.851454309995,174.3622744200038,50702.61399768 2025-11-19,08:54:57.000,323,11084880,-795,0,1763542496,15172.891872169996,174.3834218100019,50702.600023440005 2025-11-19,08:54:58.000,323,11084871,-795,0,1763542497,15172.85819061999,174.42571658999805,50702.600023440005 2025-11-19,08:54:59.000,323,11084816,-795,0,1763542498,15172.811036449995,174.46801137000148,50702.516178 2025-11-19,08:55:00.000,323,11084878,-795,0,1763542499,15172.709991799995,174.40456919999997,50702.34848712 2025-11-19,08:55:01.000,323,11084858,-795,0,1763542500,15172.770618589995,174.43276572000468,50702.54412648001 2025-11-19,08:55:02.000,323,11084917,-795,0,1763542501,15172.790827519995,174.4186674599987,50702.516178 2025-11-19,08:55:03.000,323,11084802,-795,0,1763542502,15172.76388228,174.43981485000404,50702.53713936 2025-11-19,08:55:04.000,323,11084845,-795,0,1763542503,15172.790827519995,174.40456919999997,50702.47425528001 2025-11-19,08:55:05.000,323,11084910,-795,0,1763542504,15172.78409121,174.45391311000276,50702.55810072 2025-11-19,08:55:06.000,323,11085021,-795,0,1763542505,15172.844718,174.46096224000212,50702.551113600006 2025-11-19,08:55:07.000,323,11084912,-795,0,1763542506,15172.85819061999,174.4821096300002,50702.54412648001 2025-11-19,08:55:08.000,323,11084949,-795,0,1763542507,15172.91881740999,174.43981485000404,50702.54412648001 2025-11-19,08:55:09.000,323,11084907,-795,0,1763542508,15172.932290029996,174.51735528000427,50702.50220376001 2025-11-19,08:55:10.000,323,11084868,-795,0,1763542509,15172.851454309995,174.52440441000363,50702.27861592 2025-11-19,08:55:11.000,323,11084857,-795,0,1763542510,15172.891872169996,174.46801137000148,50702.383422720006 2025-11-19,08:55:12.000,323,11084994,-795,0,1763542511,15172.952498959996,174.52440441000363,50702.516178 2025-11-19,08:55:13.000,323,11084924,-795,0,1763542512,15173.013125749996,174.5103061500049,50702.4463068 2025-11-19,08:55:14.000,323,11084916,-795,0,1763542513,15173.006389440001,174.48915875999955,50702.50919088 2025-11-19,08:55:15.000,323,11084858,-795,0,1763542514,15173.013125749996,174.53850267000234,50702.481242400005 2025-11-19,08:55:16.000,323,11084878,-795,0,1763542515,15173.006389440001,174.4186674599987,50702.481242400005 2025-11-19,08:55:17.000,323,11084953,-795,0,1763542516,15173.053543609996,174.4821096300002,50702.62098480001 2025-11-19,08:55:18.000,323,11084937,-795,0,1763542517,15173.093961469996,174.41161832999933,50702.516178 2025-11-19,08:55:19.000,323,11084969,-795,0,1763542518,15173.195006119997,174.41161832999933,50702.54412648001 2025-11-19,08:55:20.000,323,11084842,-795,0,1763542519,15173.080488849992,174.3622744200038,50702.41835832 2025-11-19,08:55:21.000,323,11084852,-795,0,1763542520,15173.107434090001,174.3834218100019,50702.40438408001 2025-11-19,08:55:22.000,323,11084923,-795,0,1763542521,15173.168060880002,174.2988322500023,50702.6559204 2025-11-19,08:55:23.000,323,11084924,-795,0,1763542522,15173.201742429992,174.27768486000423,50702.60701056 2025-11-19,08:55:24.000,323,11084983,-795,0,1763542523,15173.228687670002,174.25653746999888,50702.61399768 2025-11-19,08:55:25.000,323,11084926,-795,0,1763542524,15173.248896600002,174.27063573000487,50702.662907519996 2025-11-19,08:55:26.000,323,11085064,-795,0,1763542525,15173.282578149992,174.27063573000487,50702.60701056 2025-11-19,08:55:27.000,323,11084908,-795,0,1763542526,15173.154588259997,174.19309530000464,50702.62797192 2025-11-19,08:55:28.000,323,11084961,-795,0,1763542527,15173.195006119997,174.25653746999888,50702.662907519996 2025-11-19,08:55:29.000,323,11084944,-795,0,1763542528,15173.168060880002,174.19309530000464,50702.57207496001 2025-11-19,08:55:30.000,323,11084796,-795,0,1763542529,15173.067016230001,174.1719479099993,50702.432332560005 2025-11-19,08:55:31.000,323,11084973,-795,0,1763542530,15173.073752539996,174.15784965000057,50702.46726816 2025-11-19,08:55:32.000,323,11084822,-795,0,1763542531,15173.141115639992,174.200144430004,50702.67688176 2025-11-19,08:55:33.000,323,11084930,-795,0,1763542532,15173.040070989991,174.200144430004,50702.64194616001 2025-11-19,08:55:34.000,323,11084925,-795,0,1763542533,15173.093961469996,174.16489877999993,50702.6559204 2025-11-19,08:55:35.000,323,11085014,-795,0,1763542534,15173.019862059991,174.14375139000185,50702.718804480006 2025-11-19,08:55:36.000,323,11084937,-795,0,1763542535,15173.073752539996,174.19309530000464,50702.662907519996 2025-11-19,08:55:37.000,323,11084890,-795,0,1763542536,15173.006389440001,174.11555487000442,50702.697843120004 2025-11-19,08:55:38.000,323,11084951,-795,0,1763542537,15172.98618051,174.17899703999865,50702.7257916 2025-11-19,08:55:39.000,323,11084938,-795,0,1763542538,15173.033334679996,174.200144430004,50702.67688176 2025-11-19,08:55:40.000,323,11084884,-795,0,1763542539,15172.932290029996,174.12965313000313,50702.516178 2025-11-19,08:55:41.000,323,11084894,-795,0,1763542540,15173.019862059991,174.15784965000057,50702.6559204 2025-11-19,08:55:42.000,323,11085058,-795,0,1763542541,15172.979444199991,174.1508005200012,50702.67688176 2025-11-19,08:55:43.000,323,11084904,-795,0,1763542542,15172.96597158,174.11555487000442,50702.62797192 2025-11-19,08:55:44.000,323,11084922,-795,0,1763542543,15172.972707889996,174.15784965000057,50702.551113600006 2025-11-19,08:55:45.000,323,11084943,-795,0,1763542544,15172.999653129991,174.10145660999842,50702.600023440005 2025-11-19,08:55:46.000,323,11084869,-795,0,1763542545,15173.006389440001,174.11555487000442,50702.57906208 2025-11-19,08:55:47.000,323,11084830,-795,0,1763542546,15173.040070989991,174.11555487000442,50702.63495904 2025-11-19,08:55:48.000,323,11084987,-715,0,1763542547,15173.100697779992,174.0380144400042,50702.648933280005 2025-11-19,08:55:49.000,323,11084813,-795,0,1763542548,15173.026598370001,174.0873583499997,50702.5860492 2025-11-19,08:55:50.000,323,11084993,-795,0,1763542549,15173.013125749996,174.01686704999884,50702.383422720006 2025-11-19,08:55:51.000,323,11084942,-795,0,1763542550,15173.127643020001,174.04506357000355,50702.59303632001 2025-11-19,08:55:52.000,323,11084913,-795,0,1763542551,15173.107434090001,174.00981791999948,50702.60701056 2025-11-19,08:55:53.000,323,11085083,-795,0,1763542552,15173.195006119997,173.97457227000268,50702.54412648001 2025-11-19,08:55:54.000,323,11084969,-795,0,1763542553,15173.141115639992,174.03096531000483,50702.516178 2025-11-19,08:55:55.000,323,11084857,-795,0,1763542554,15173.127643020001,174.01686704999884,50702.59303632001 2025-11-19,08:55:56.000,323,11084949,-795,0,1763542555,15173.114170399997,174.00276879000012,50702.54412648001 2025-11-19,08:55:57.000,323,11084906,-795,0,1763542556,15173.114170399997,174.07326009000099,50702.516178 2025-11-19,08:55:58.000,323,11084992,-795,0,1763542557,15173.127643020001,174.0239161799982,50702.495216639996 2025-11-19,08:55:59.000,323,11084969,-795,0,1763542558,15173.215215049997,174.05916183000227,50702.64194616001 2025-11-19,08:56:00.000,323,11084777,-795,0,1763542559,15173.107434090001,174.0239161799982,50702.41835832 2025-11-19,08:56:01.000,323,11084901,-795,0,1763542560,15173.120906709992,174.07326009000099,50702.46028104 2025-11-19,08:56:02.000,323,11084929,-795,0,1763542561,15173.215215049997,174.03096531000483,50702.662907519996 2025-11-19,08:56:03.000,323,11084944,-795,0,1763542562,15173.174797189997,174.07326009000099,50702.63495904 2025-11-19,08:56:04.000,323,11084897,-795,0,1763542563,15173.181533499992,174.01686704999884,50702.61399768 2025-11-19,08:56:05.000,323,11084891,-795,0,1763542564,15173.161324569992,174.0521127000029,50702.64194616001 2025-11-19,08:56:06.000,323,11084918,-795,0,1763542565,15173.127643020001,174.07326009000099,50702.66989464001 2025-11-19,08:56:07.000,323,11084954,-795,0,1763542566,15173.141115639992,174.07326009000099,50702.662907519996 2025-11-19,08:56:08.000,323,11084938,-795,0,1763542567,15173.127643020001,174.0521127000029,50702.648933280005 2025-11-19,08:56:09.000,323,11084827,-795,0,1763542568,15173.080488849992,174.06621096000163,50702.5860492 2025-11-19,08:56:10.000,323,11084953,-795,0,1763542569,15173.026598370001,174.01686704999884,50702.39739696 2025-11-19,08:56:11.000,323,11084946,-795,0,1763542570,15173.067016230001,174.04506357000355,50702.516178 2025-11-19,08:56:12.000,323,11084983,-795,0,1763542571,15173.073752539996,173.9886705300014,50702.50220376001 2025-11-19,08:56:13.000,323,11084996,-795,0,1763542572,15173.168060880002,173.9886705300014,50702.5860492 2025-11-19,08:56:14.000,323,11084908,-795,0,1763542573,15173.134379329997,174.0380144400042,50702.648933280005 2025-11-19,08:56:15.000,323,11084933,-795,0,1763542574,15173.221951359992,174.03096531000483,50702.71181736001 2025-11-19,08:56:16.000,323,11084938,-795,0,1763542575,15173.201742429992,173.91817923000053,50702.7257916 2025-11-19,08:56:17.000,323,11084890,-795,0,1763542576,15173.168060880002,173.9534248800046,50702.662907519996 2025-11-19,08:56:18.000,323,11084862,-795,0,1763542577,15173.275841839997,173.96752314000332,50702.63495904 2025-11-19,08:56:19.000,323,11084909,-795,0,1763542578,15173.161324569992,173.90408097000181,50702.6559204 2025-11-19,08:56:20.000,323,11084797,-795,0,1763542579,15173.114170399997,173.87588445000438,50702.41835832 2025-11-19,08:56:21.000,323,11085027,-795,0,1763542580,15173.114170399997,173.86883531999774,50702.481242400005 2025-11-19,08:56:22.000,323,11084959,-795,0,1763542581,15173.221951359992,173.88293358000374,50702.59303632001 2025-11-19,08:56:23.000,323,11084989,-755,0,1763542582,15173.269105530002,173.7771966299988,50702.61399768 2025-11-19,08:56:24.000,323,11084925,-795,0,1763542583,15173.201742429992,173.77014749999944,50702.7257916 2025-11-19,08:56:25.000,323,11084898,-795,0,1763542584,15173.242160289992,173.70670532999793,50702.59303632001 2025-11-19,08:56:26.000,323,11085025,-795,0,1763542585,15173.208478740002,173.68555793999985,50702.59303632001 2025-11-19,08:56:27.000,323,11084964,-795,0,1763542586,15173.269105530002,173.65031229000306,50702.697843120004 2025-11-19,08:56:28.000,323,11084839,-795,0,1763542587,15173.248896600002,173.75604924000072,50702.74675296 2025-11-19,08:56:29.000,323,11084973,-795,0,1763542588,15173.255632909997,173.72080359000392,50702.73976584001 2025-11-19,08:56:30.000,323,11084876,-795,0,1763542589,15173.114170399997,173.6432631600037,50702.46726816 2025-11-19,08:56:31.000,323,11084970,-795,0,1763542590,15173.235423979997,173.63621403000434,50702.662907519996 2025-11-19,08:56:32.000,323,11084974,-795,0,1763542591,15173.302787079992,173.69965619999857,50702.75374008 2025-11-19,08:56:33.000,323,11084948,-795,0,1763542592,15173.282578149992,173.741950980002,50702.767714320005 2025-11-19,08:56:34.000,323,11085008,-795,0,1763542593,15173.248896600002,173.73490185000264,50702.767714320005 2025-11-19,08:56:35.000,323,11084888,-795,0,1763542594,15173.269105530002,173.73490185000264,50702.73976584001 2025-11-19,08:56:36.000,323,11084983,-795,0,1763542595,15173.248896600002,173.71375446000457,50702.6559204 2025-11-19,08:56:37.000,323,11084979,-795,0,1763542596,15173.235423979997,173.79834402000415,50702.61399768 2025-11-19,08:56:38.000,323,11085004,-795,0,1763542597,15173.215215049997,173.81244228000287,50702.57906208 2025-11-19,08:56:39.000,323,11084903,-715,0,1763542598,15173.221951359992,173.87588445000438,50702.61399768 2025-11-19,08:56:40.000,323,11084811,-675,0,1763542599,15173.221951359992,173.84768792999967,50702.47425528001 2025-11-19,08:56:41.000,323,11084944,-795,0,1763542600,15173.215215049997,173.86883531999774,50702.55810072 2025-11-19,08:56:42.000,323,11084892,-795,0,1763542601,15173.289314460002,173.91113010000117,50702.64194616001 2025-11-19,08:56:43.000,323,11084846,-795,0,1763542602,15173.356677559997,173.8053931500035,50702.77470144 2025-11-19,08:56:44.000,323,11084946,-795,0,1763542603,15173.397095419998,173.85473705999902,50702.67688176 2025-11-19,08:56:45.000,323,11084849,-795,0,1763542604,15173.424040659993,173.81949141000223,50702.63495904 2025-11-19,08:56:46.000,323,11084955,-795,0,1763542605,15173.376886489998,173.8899827100031,50702.662907519996 2025-11-19,08:56:47.000,323,11084962,-795,0,1763542606,15173.477931139998,173.86883531999774,50702.69085600001 2025-11-19,08:56:48.000,323,11084921,-795,0,1763542607,15173.498140069998,173.8265405400016,50702.68386888 2025-11-19,08:56:49.000,323,11084942,-795,0,1763542608,15173.484667449993,173.7771966299988,50702.64194616001 2025-11-19,08:56:50.000,323,11084995,-795,0,1763542609,15173.450985899988,173.741950980002,50702.56508784 2025-11-19,08:56:51.000,323,11084994,-795,0,1763542610,15173.464458519993,173.71375446000457,50702.551113600006 2025-11-19,08:56:52.000,323,11084932,-795,0,1763542611,15173.565503169993,173.66441055000178,50702.68386888 2025-11-19,08:56:53.000,323,11084925,-795,0,1763542612,15173.592448409989,173.68555793999985,50702.76072720001 2025-11-19,08:56:54.000,323,11084982,-795,0,1763542613,15173.578975789998,173.69965619999857,50702.6559204 2025-11-19,08:56:55.000,323,11085022,-795,0,1763542614,15173.599184719998,173.60801750999963,50702.600023440005 2025-11-19,08:56:56.000,323,11084921,-795,0,1763542615,15173.572239479989,173.62211576999835,50702.61399768 2025-11-19,08:56:57.000,323,11084946,-795,0,1763542616,15173.565503169993,173.54457533999812,50702.66989464001 2025-11-19,08:56:58.000,323,11084949,-795,0,1763542617,15173.592448409989,173.51637882000068,50702.63495904 2025-11-19,08:56:59.000,323,11084918,-795,0,1763542618,15173.592448409989,173.4952314300026,50702.68386888 2025-11-19,08:57:00.000,323,11084924,-795,0,1763542619,15173.424040659993,173.48818230000325,50702.43931968 2025-11-19,08:57:01.000,323,11084873,-795,0,1763542620,15173.531821619988,173.55162447000475,50702.67688176 2025-11-19,08:57:02.000,323,11085003,-795,0,1763542621,15173.504876379993,173.4952314300026,50702.70483024 2025-11-19,08:57:03.000,323,11084943,-795,0,1763542622,15173.471194829988,173.4952314300026,50702.55810072 2025-11-19,08:57:04.000,323,11084979,-795,0,1763542623,15173.477931139998,173.45293664999917,50702.54412648001 2025-11-19,08:57:05.000,323,11084942,-795,0,1763542624,15173.464458519993,173.51637882000068,50702.54412648001 2025-11-19,08:57:06.000,323,11084897,-795,0,1763542625,15173.430776969988,173.4811331700039,50702.55810072 2025-11-19,08:57:07.000,323,11084935,-795,0,1763542626,15173.397095419998,173.4811331700039,50702.63495904 2025-11-19,08:57:08.000,323,11084885,-795,0,1763542627,15173.383622799993,173.5304770799994,50702.70483024 2025-11-19,08:57:09.000,323,11084814,-795,0,1763542628,15173.363413869993,173.5586736000041,50702.68386888 2025-11-19,08:57:10.000,323,11084868,-795,0,1763542629,15173.275841839997,173.50228056000196,50702.43931968 2025-11-19,08:57:11.000,323,11084925,-795,0,1763542630,15173.282578149992,173.57277186000283,50702.57207496001 2025-11-19,08:57:12.000,323,11084891,-795,0,1763542631,15173.410568040003,173.5939192500009,50702.63495904 2025-11-19,08:57:13.000,323,11084894,-795,0,1763542632,15173.383622799993,173.5939192500009,50702.718804480006 2025-11-19,08:57:14.000,323,11084841,-795,0,1763542633,15173.397095419998,173.5939192500009,50702.662907519996 2025-11-19,08:57:15.000,323,11084864,-795,0,1763542634,15173.383622799993,173.67145968000113,50702.61399768 2025-11-19,08:57:16.000,323,11084896,-795,0,1763542635,15173.376886489998,173.5798209900022,50702.697843120004 2025-11-19,08:57:17.000,323,11084970,-795,0,1763542636,15173.410568040003,173.5939192500009,50702.69085600001 2025-11-19,08:57:18.000,323,11084899,-795,0,1763542637,15173.403831729993,173.53752620999876,50702.53713936 2025-11-19,08:57:19.000,323,11084983,-795,0,1763542638,15173.410568040003,173.57277186000283,50702.697843120004 2025-11-19,08:57:20.000,323,11084813,-795,0,1763542639,15173.322996009992,173.5798209900022,50702.481242400005 2025-11-19,08:57:21.000,323,11084952,-795,0,1763542640,15173.437513279998,173.60096838000027,50702.530152240004 2025-11-19,08:57:22.000,323,11084922,-795,0,1763542641,15173.383622799993,173.53752620999876,50702.61399768 2025-11-19,08:57:23.000,323,11084981,-795,0,1763542642,15173.450985899988,173.51637882000068,50702.66989464001 2025-11-19,08:57:24.000,323,11084941,-795,0,1763542643,15173.424040659993,173.4952314300026,50702.73277872 2025-11-19,08:57:25.000,323,11084884,-795,0,1763542644,15173.444249589993,173.50228056000196,50702.75374008 2025-11-19,08:57:26.000,323,11084938,-795,0,1763542645,15173.450985899988,173.47408404000453,50702.697843120004 2025-11-19,08:57:27.000,323,11084962,-795,0,1763542646,15173.403831729993,173.4670349099979,50702.60701056 2025-11-19,08:57:28.000,323,11085010,-795,0,1763542647,15173.504876379993,173.4670349099979,50702.6559204 2025-11-19,08:57:29.000,323,11084910,-795,0,1763542648,15173.437513279998,173.41064187000302,50702.73976584001 2025-11-19,08:57:30.000,323,11085009,-795,0,1763542649,15173.370150180002,173.3965436100043,50702.46726816 2025-11-19,08:57:31.000,323,11084940,-795,0,1763542650,15173.417304349998,173.45998577999853,50702.5860492 2025-11-19,08:57:32.000,323,11085018,-795,0,1763542651,15173.424040659993,173.44588751999981,50702.697843120004 2025-11-19,08:57:33.000,323,11084918,-795,0,1763542652,15173.383622799993,173.42474013000174,50702.767714320005 2025-11-19,08:57:34.000,323,11084890,-795,0,1763542653,15173.343204939993,173.4952314300026,50702.7956628 2025-11-19,08:57:35.000,323,11084805,-795,0,1763542654,15173.424040659993,173.47408404000453,50702.7257916 2025-11-19,08:57:36.000,323,11084940,-795,0,1763542655,15173.403831729993,173.47408404000453,50702.78867568001 2025-11-19,08:57:37.000,323,11084984,-795,0,1763542656,15173.457722209998,173.48818230000325,50702.85155976 2025-11-19,08:57:38.000,323,11084935,-795,0,1763542657,15173.430776969988,173.4952314300026,50702.830598399996 2025-11-19,08:57:39.000,323,11084920,-795,0,1763542658,15173.457722209998,173.44588751999981,50702.89348248 2025-11-19,08:57:40.000,323,11084917,-795,0,1763542659,15173.356677559997,173.52342795000004,50702.71181736001 2025-11-19,08:57:41.000,323,11085030,-795,0,1763542660,15173.383622799993,173.51637882000068,50702.64194616001 2025-11-19,08:57:42.000,323,11084935,-795,0,1763542661,15173.504876379993,173.5586736000041,50702.87252112 2025-11-19,08:57:43.000,323,11084970,-795,0,1763542662,15173.471194829988,173.5798209900022,50702.90745672001 2025-11-19,08:57:44.000,323,11084900,-795,0,1763542663,15173.444249589993,173.60096838000027,50702.85155976 2025-11-19,08:57:45.000,323,11084896,-795,0,1763542664,15173.498140069998,173.50932969000132,50702.78867568001 2025-11-19,08:57:46.000,323,11084866,-795,0,1763542665,15173.471194829988,173.55162447000475,50702.66989464001 2025-11-19,08:57:47.000,323,11084878,-795,0,1763542666,15173.545294239993,173.5798209900022,50702.63495904 2025-11-19,08:57:48.000,323,11084910,-795,0,1763542667,15173.552030549989,173.57277186000283,50702.75374008 2025-11-19,08:57:49.000,323,11084868,-795,0,1763542668,15173.531821619988,173.5798209900022,50702.767714320005 2025-11-19,08:57:50.000,323,11084985,-795,0,1763542669,15173.491403759988,173.48818230000325,50702.61399768 2025-11-19,08:57:51.000,323,11084862,-795,0,1763542670,15173.531821619988,173.45998577999853,50702.59303632001 2025-11-19,08:57:52.000,323,11084959,-795,0,1763542671,15173.612657339989,173.57277186000283,50702.71181736001 2025-11-19,08:57:53.000,323,11084956,-795,0,1763542672,15173.612657339989,173.50932969000132,50702.78168856 2025-11-19,08:57:54.000,323,11084892,-795,0,1763542673,15173.612657339989,173.44588751999981,50702.73976584001 2025-11-19,08:57:55.000,323,11084983,-795,0,1763542674,15173.700229369999,173.4811331700039,50702.767714320005 2025-11-19,08:57:56.000,323,11084856,-795,0,1763542675,15173.680020439999,173.48818230000325,50702.67688176 2025-11-19,08:57:57.000,323,11084923,-795,0,1763542676,15173.639602579999,173.4670349099979,50702.69085600001 2025-11-19,08:57:58.000,323,11084906,-795,0,1763542677,15173.619393649999,173.45293664999917,50702.68386888 2025-11-19,08:57:59.000,323,11084973,-795,0,1763542678,15173.572239479989,173.41769100000238,50702.662907519996 2025-11-19,08:58:00.000,323,11084840,-795,0,1763542679,15173.572239479989,173.38949447999767,50702.50220376001 2025-11-19,08:58:01.000,323,11084967,-795,0,1763542680,15173.578975789998,173.41064187000302,50702.62797192 2025-11-19,08:58:02.000,323,11084828,-795,0,1763542681,15173.585712099994,173.36129796000023,50702.73277872 2025-11-19,08:58:03.000,323,11084984,-795,0,1763542682,15173.578975789998,173.38949447999767,50702.7257916 2025-11-19,08:58:04.000,323,11084892,-795,0,1763542683,15173.572239479989,173.36129796000023,50702.76072720001 2025-11-19,08:58:05.000,323,11084883,-795,0,1763542684,15173.531821619988,173.30490491999808,50702.74675296 2025-11-19,08:58:06.000,323,11084905,-795,0,1763542685,15173.558766859998,173.36129796000023,50702.767714320005 2025-11-19,08:58:07.000,323,11084989,-795,0,1763542686,15173.552030549989,173.36129796000023,50702.830598399996 2025-11-19,08:58:08.000,323,11084910,-795,0,1763542687,15173.518348999998,173.38949447999767,50702.74675296 2025-11-19,08:58:09.000,323,11084951,-795,0,1763542688,15173.545294239993,173.3683470899996,50702.78168856 2025-11-19,08:58:10.000,323,11084898,-795,0,1763542689,15173.424040659993,173.37539621999895,50702.530152240004 2025-11-19,08:58:11.000,323,11084902,-795,0,1763542690,15173.397095419998,173.36129796000023,50702.495216639996 2025-11-19,08:58:12.000,323,11084954,-795,0,1763542691,15173.504876379993,173.38949447999767,50702.73976584001 2025-11-19,08:58:13.000,323,11084967,-795,0,1763542692,15173.518348999998,173.32605231000343,50702.64194616001 2025-11-19,08:58:14.000,323,11084988,-795,0,1763542693,15173.538557929998,173.29080665999936,50702.73277872 2025-11-19,08:58:15.000,323,11084926,-795,0,1763542694,15173.592448409989,173.3331014400028,50702.718804480006 2025-11-19,08:58:16.000,323,11084904,-795,0,1763542695,15173.626129959994,173.32605231000343,50702.662907519996 2025-11-19,08:58:17.000,323,11084925,-795,0,1763542696,15173.578975789998,173.3331014400028,50702.600023440005 2025-11-19,08:58:18.000,323,11084875,-795,0,1763542697,15173.585712099994,173.35424883000087,50702.62098480001 2025-11-19,08:58:19.000,323,11084907,-795,0,1763542698,15173.666547819994,173.29785578999872,50702.62797192 2025-11-19,08:58:20.000,323,11084930,-795,0,1763542699,15173.612657339989,173.2485118800032,50702.42534544001 2025-11-19,08:58:21.000,323,11084963,-795,0,1763542700,15173.585712099994,173.2485118800032,50702.551113600006 2025-11-19,08:58:22.000,323,11084888,-795,0,1763542701,15173.71370198999,173.25556101000257,50702.69085600001 2025-11-19,08:58:23.000,323,11084876,-795,0,1763542702,15173.71370198999,173.19211884000106,50702.68386888 2025-11-19,08:58:24.000,323,11085013,-795,0,1763542703,15173.740647229999,173.2344136200045,50702.662907519996 2025-11-19,08:58:25.000,323,11084839,-795,0,1763542704,15173.740647229999,173.2485118800032,50702.75374008 2025-11-19,08:58:26.000,323,11084958,-795,0,1763542705,15173.666547819994,173.21326622999914,50702.60701056 2025-11-19,08:58:27.000,323,11085007,-795,0,1763542706,15173.626129959994,173.20621709999978,50702.516178 2025-11-19,08:58:28.000,323,11085003,-795,0,1763542707,15173.572239479989,173.15687319000426,50702.60701056 2025-11-19,08:58:29.000,323,11084951,-795,0,1763542708,15173.585712099994,173.1004801500021,50702.56508784 2025-11-19,08:58:30.000,323,11084938,-795,0,1763542709,15173.437513279998,173.09343102000275,50702.53713936 2025-11-19,08:58:31.000,323,11084932,-795,0,1763542710,15173.450985899988,173.09343102000275,50702.495216639996 2025-11-19,08:58:32.000,323,11084910,-795,0,1763542711,15173.578975789998,173.09343102000275,50702.63495904 2025-11-19,08:58:33.000,323,11084935,-795,0,1763542712,15173.525085309993,173.17097145000298,50702.55810072 2025-11-19,08:58:34.000,323,11084946,-795,0,1763542713,15173.498140069998,173.15687319000426,50702.6559204 2025-11-19,08:58:35.000,323,11084947,-795,0,1763542714,15173.450985899988,173.20621709999978,50702.697843120004 2025-11-19,08:58:36.000,323,11084985,-795,0,1763542715,15173.504876379993,173.19916797000042,50702.71181736001 2025-11-19,08:58:37.000,323,11084978,-795,0,1763542716,15173.491403759988,173.2203153599985,50702.66989464001 2025-11-19,08:58:38.000,323,11084912,-795,0,1763542717,15173.444249589993,173.29785578999872,50702.5860492 2025-11-19,08:58:39.000,323,11084976,-795,0,1763542718,15173.410568040003,173.30490491999808,50702.71181736001 2025-11-19,08:58:40.000,323,11084846,-795,0,1763542719,15173.390359110002,173.34015057000215,50702.56508784 2025-11-19,08:58:41.000,323,11084935,-795,0,1763542720,15173.450985899988,173.38949447999767,50702.68386888 2025-11-19,08:58:42.000,323,11084923,-795,0,1763542721,15173.444249589993,173.40359274000366,50702.516178 2025-11-19,08:58:43.000,323,11084928,-795,0,1763542722,15173.430776969988,173.4317892600011,50702.648933280005 2025-11-19,08:58:44.000,323,11084825,-795,0,1763542723,15173.464458519993,173.38949447999767,50702.57207496001 2025-11-19,08:58:45.000,323,11084883,-795,0,1763542724,15173.538557929998,173.4317892600011,50702.662907519996 2025-11-19,08:58:46.000,323,11084928,-795,0,1763542725,15173.578975789998,173.53752620999876,50702.5860492 2025-11-19,08:58:47.000,323,11084910,-795,0,1763542726,15173.599184719998,173.51637882000068,50702.67688176 2025-11-19,08:58:48.000,323,11084931,-795,0,1763542727,15173.612657339989,173.5798209900022,50702.68386888 2025-11-19,08:58:49.000,323,11085026,-795,0,1763542728,15173.659811509999,173.66441055000178,50702.56508784 2025-11-19,08:58:50.000,323,11084961,-795,0,1763542729,15173.558766859998,173.57277186000283,50702.4113712 2025-11-19,08:58:51.000,323,11084876,-795,0,1763542730,15173.605921029994,173.62211576999835,50702.46028104 2025-11-19,08:58:52.000,323,11084902,-795,0,1763542731,15173.686756749994,173.62211576999835,50702.57207496001 2025-11-19,08:58:53.000,323,11084906,-795,0,1763542732,15173.71370198999,173.63621403000434,50702.60701056 2025-11-19,08:58:54.000,323,11084964,-795,0,1763542733,15173.69349305999,173.65031229000306,50702.60701056 2025-11-19,08:58:55.000,323,11084907,-795,0,1763542734,15173.653075199989,173.65736142000242,50702.3415 2025-11-19,08:58:56.000,323,11084737,-795,0,1763542735,15173.71370198999,173.65031229000306,50702.481242400005 2025-11-19,08:58:57.000,323,11084878,-795,0,1763542736,15173.747383539994,173.65031229000306,50702.54412648001 2025-11-19,08:58:58.000,323,11084936,-795,0,1763542737,15173.740647229999,173.66441055000178,50702.47425528001 2025-11-19,08:58:59.000,323,11084933,-795,0,1763542738,15173.747383539994,173.6291648999977,50702.59303632001 2025-11-19,08:59:00.000,323,11084928,-795,0,1763542739,15173.680020439999,173.65031229000306,50702.4463068 2025-11-19,08:59:01.000,323,11084872,-795,0,1763542740,15173.73391091999,173.62211576999835,50702.648933280005 2025-11-19,08:59:02.000,323,11085009,-795,0,1763542741,15173.767592469994,173.615066639999,50702.57207496001 2025-11-19,08:59:03.000,323,11084927,-795,0,1763542742,15173.767592469994,173.54457533999812,50702.63495904 2025-11-19,08:59:04.000,323,11084932,-795,0,1763542743,15173.84169188,173.5304770799994,50702.718804480006 2025-11-19,08:59:05.000,323,11085007,-795,0,1763542744,15173.76085616,173.53752620999876,50702.73976584001 2025-11-19,08:59:06.000,323,11084942,-795,0,1763542745,15173.77432877999,173.53752620999876,50702.718804480006 2025-11-19,08:59:07.000,323,11084945,-795,0,1763542746,15173.700229369999,173.4952314300026,50702.69085600001 2025-11-19,08:59:08.000,323,11084918,-795,0,1763542747,15173.700229369999,173.41064187000302,50702.60701056 2025-11-19,08:59:09.000,323,11084927,-795,0,1763542748,15173.659811509999,173.42474013000174,50702.62797192 2025-11-19,08:59:10.000,323,11084926,-795,0,1763542749,15173.545294239993,173.41064187000302,50702.36944848 2025-11-19,08:59:11.000,323,11084890,-795,0,1763542750,15173.585712099994,173.42474013000174,50702.41835832 2025-11-19,08:59:12.000,323,11084914,-795,0,1763542751,15173.592448409989,173.42474013000174,50702.5860492 2025-11-19,08:59:13.000,323,11084895,-755,0,1763542752,15173.632866269989,173.37539621999895,50702.59303632001 2025-11-19,08:59:14.000,323,11084888,-795,0,1763542753,15173.578975789998,173.41769100000238,50702.56508784 2025-11-19,08:59:15.000,323,11084891,-795,0,1763542754,15173.592448409989,173.38949447999767,50702.69085600001 2025-11-19,08:59:16.000,323,11084850,-795,0,1763542755,15173.673284129989,173.41769100000238,50702.648933280005 2025-11-19,08:59:17.000,323,11084892,-795,0,1763542756,15173.612657339989,173.41064187000302,50702.68386888 2025-11-19,08:59:18.000,323,11084898,-795,0,1763542757,15173.659811509999,173.42474013000174,50702.600023440005 2025-11-19,08:59:19.000,323,11084998,-795,0,1763542758,15173.71370198999,173.4317892600011,50702.62098480001 2025-11-19,08:59:20.000,323,11084946,-795,0,1763542759,15173.592448409989,173.3965436100043,50702.47425528001 2025-11-19,08:59:21.000,323,11085024,-795,0,1763542760,15173.680020439999,173.43883839000046,50702.6559204 2025-11-19,08:59:22.000,323,11084965,-795,0,1763542761,15173.686756749994,173.45998577999853,50702.63495904 2025-11-19,08:59:23.000,323,11084973,-795,0,1763542762,15173.666547819994,173.5304770799994,50702.64194616001 2025-11-19,08:59:24.000,323,11084912,-795,0,1763542763,15173.659811509999,173.50228056000196,50702.54412648001 2025-11-19,08:59:25.000,323,11084961,-795,0,1763542764,15173.673284129989,173.5304770799994,50702.61399768 2025-11-19,08:59:26.000,323,11085009,-795,0,1763542765,15173.612657339989,173.4952314300026,50702.67688176 2025-11-19,08:59:27.000,323,11084922,-795,0,1763542766,15173.686756749994,173.54457533999812,50702.61399768 2025-11-19,08:59:28.000,323,11084890,-795,0,1763542767,15173.686756749994,173.56572273000347,50702.62797192 2025-11-19,08:59:29.000,323,11084944,-795,0,1763542768,15173.673284129989,173.5304770799994,50702.68386888 2025-11-19,08:59:30.000,323,11084953,-795,0,1763542769,15173.525085309993,173.53752620999876,50702.50220376001 2025-11-19,08:59:31.000,323,11084885,-795,0,1763542770,15173.626129959994,173.62211576999835,50702.56508784 2025-11-19,08:59:32.000,323,11084976,-795,0,1763542771,15173.680020439999,173.67145968000113,50702.74675296 2025-11-19,08:59:33.000,323,11085011,-795,0,1763542772,15173.720438299999,173.66441055000178,50702.73277872 2025-11-19,08:59:34.000,323,11084937,-795,0,1763542773,15173.673284129989,173.66441055000178,50702.71181736001 2025-11-19,08:59:35.000,323,11084990,-795,0,1763542774,15173.666547819994,173.6785088100005,50702.77470144 2025-11-19,08:59:36.000,323,11084863,-795,0,1763542775,15173.639602579999,173.73490185000264,50702.648933280005 2025-11-19,08:59:37.000,323,11085052,-795,0,1763542776,15173.612657339989,173.75604924000072,50702.63495904 2025-11-19,08:59:38.000,323,11084976,-795,0,1763542777,15173.612657339989,173.81244228000287,50702.551113600006 2025-11-19,08:59:39.000,323,11084994,-795,0,1763542778,15173.673284129989,173.77014749999944,50702.5860492 2025-11-19,08:59:40.000,323,11084950,-795,0,1763542779,15173.525085309993,173.72080359000392,50702.41835832 2025-11-19,08:59:41.000,323,11084936,-795,0,1763542780,15173.646338889994,173.81244228000287,50702.43931968 2025-11-19,08:59:42.000,323,11084869,-795,0,1763542781,15173.69349305999,173.81949141000223,50702.59303632001 2025-11-19,08:59:43.000,323,11085017,-795,0,1763542782,15173.78106509,173.89703184000246,50702.66989464001 2025-11-19,08:59:44.000,323,11084869,-795,0,1763542783,15173.78106509,173.93227748999925,50702.6559204 2025-11-19,08:59:45.000,323,11084932,-795,0,1763542784,15173.80127402,173.8899827100031,50702.61399768 2025-11-19,08:59:46.000,323,11084878,-795,0,1763542785,15173.75411984999,173.91113010000117,50702.62098480001 2025-11-19,08:59:47.000,323,11085046,-795,0,1763542786,15173.73391091999,173.88293358000374,50702.648933280005 2025-11-19,08:59:48.000,323,11084896,-715,0,1763542787,15173.80127402,173.8899827100031,50702.63495904 2025-11-19,08:59:49.000,323,11084960,-795,0,1763542788,15173.80127402,173.8265405400016,50702.57906208 2025-11-19,08:59:50.000,323,11084950,-795,0,1763542789,15173.720438299999,173.9252283599999,50702.432332560005 2025-11-19,08:59:51.000,323,11084902,-795,0,1763542790,15173.727174609994,173.86883531999774,50702.383422720006 2025-11-19,08:59:52.000,323,11084931,-795,0,1763542791,15173.787801399994,173.9393266199986,50702.57207496001 2025-11-19,08:59:53.000,323,11085019,-795,0,1763542792,15173.71370198999,173.8899827100031,50702.495216639996 2025-11-19,08:59:54.000,323,11084919,-795,0,1763542793,15173.76085616,173.79834402000415,50702.50220376001 2025-11-19,08:59:55.000,323,11084909,-795,0,1763542794,15173.787801399994,173.7912948900048,50702.57906208 2025-11-19,08:59:56.000,323,11084808,-795,0,1763542795,15173.828219259995,173.81244228000287,50702.60701056 2025-11-19,08:59:57.000,323,11084913,-795,0,1763542796,15173.83495556999,173.7912948900048,50702.67688176 2025-11-19,08:59:58.000,323,11084998,-795,0,1763542797,15173.828219259995,173.69965619999857,50702.55810072 2025-11-19,08:59:59.000,323,11084925,-795,0,1763542798,15173.82148295,173.71375446000457,50702.63495904 2025-11-19,09:00:00.000,323,11084840,-795,0,1763542799,15173.71370198999,173.6785088100005,50702.37643560001 2025-11-19,09:00:01.000,323,11084909,-795,0,1763542800,15173.747383539994,173.72080359000392,50702.383422720006 2025-11-19,09:00:02.000,323,11084956,-795,0,1763542801,15173.73391091999,173.62211576999835,50702.48822952 2025-11-19,09:00:03.000,323,11085015,-795,0,1763542802,15173.808010329994,173.69965619999857,50702.56508784 2025-11-19,09:00:04.000,323,11084930,-795,0,1763542803,15173.78106509,173.6926070699992,50702.5860492 2025-11-19,09:00:05.000,323,11084871,-795,0,1763542804,15173.720438299999,173.75604924000072,50702.54412648001 2025-11-19,09:00:06.000,323,11084890,-795,0,1763542805,15173.73391091999,173.69965619999857,50702.551113600006 2025-11-19,09:00:07.000,323,11084897,-795,0,1763542806,15173.720438299999,173.74900011000136,50702.61399768 2025-11-19,09:00:08.000,323,11084983,-795,0,1763542807,15173.646338889994,173.71375446000457,50702.530152240004 2025-11-19,09:00:09.000,323,11084961,-795,0,1763542808,15173.673284129989,173.77014749999944,50702.57207496001 2025-11-19,09:00:10.000,323,11084977,-795,0,1763542809,15173.619393649999,173.72080359000392,50702.25066744 2025-11-19,09:00:11.000,323,11084995,-795,0,1763542810,15173.673284129989,173.741950980002,50702.54412648001 2025-11-19,09:00:12.000,323,11085022,-795,0,1763542811,15173.700229369999,173.86178618999838,50702.64194616001 2025-11-19,09:00:13.000,323,11084933,-795,0,1763542812,15173.76085616,173.8406388000003,50702.69085600001 2025-11-19,09:00:14.000,323,11085035,-795,0,1763542813,15173.659811509999,173.84768792999967,50702.60701056 2025-11-19,09:00:15.000,323,11085021,-795,0,1763542814,15173.69349305999,173.86883531999774,50702.662907519996 2025-11-19,09:00:16.000,323,11084977,-795,0,1763542815,15173.76085616,173.93227748999925,50702.68386888 2025-11-19,09:00:17.000,323,11084887,-795,0,1763542816,15173.767592469994,173.96047401000396,50702.69085600001 2025-11-19,09:00:18.000,323,11085037,-795,0,1763542817,15173.76085616,173.91817923000053,50702.62098480001 2025-11-19,09:00:19.000,323,11084932,-795,0,1763542818,15173.83495556999,173.99571966000076,50702.6559204 2025-11-19,09:00:20.000,323,11084895,-795,0,1763542819,15173.740647229999,173.90408097000181,50702.60701056 2025-11-19,09:00:21.000,323,11084871,-795,0,1763542820,15173.75411984999,174.01686704999884,50702.56508784 2025-11-19,09:00:22.000,323,11084838,-795,0,1763542821,15173.82148295,174.00276879000012,50702.648933280005 2025-11-19,09:00:23.000,323,11084942,-795,0,1763542822,15173.90231867,173.99571966000076,50702.7257916 2025-11-19,09:00:24.000,323,11084950,-795,0,1763542823,15173.86190081,173.96047401000396,50702.68386888 2025-11-19,09:00:25.000,323,11085063,-795,0,1763542824,15173.868637119995,173.90408097000181,50702.75374008 2025-11-19,09:00:26.000,323,11084966,-795,0,1763542825,15173.89558235999,173.91817923000053,50702.70483024 2025-11-19,09:00:27.000,323,11084879,-795,0,1763542826,15173.89558235999,173.84768792999967,50702.70483024 2025-11-19,09:00:28.000,323,11084961,-795,0,1763542827,15173.94273653,173.85473705999902,50702.662907519996 2025-11-19,09:00:29.000,323,11084937,-795,0,1763542828,15173.89558235999,173.88293358000374,50702.697843120004 2025-11-19,09:00:30.000,323,11085038,-795,0,1763542829,15173.787801399994,173.90408097000181,50702.42534544001 2025-11-19,09:00:31.000,323,11084855,-795,0,1763542830,15173.77432877999,173.89703184000246,50702.54412648001 2025-11-19,09:00:32.000,323,11085017,-795,0,1763542831,15173.84169188,173.91113010000117,50702.62098480001 2025-11-19,09:00:33.000,323,11084986,-795,0,1763542832,15173.82148295,173.9252283599999,50702.63495904 2025-11-19,09:00:34.000,323,11084901,-795,0,1763542833,15173.82148295,173.9252283599999,50702.57906208 2025-11-19,09:00:35.000,323,11084949,-795,0,1763542834,15173.84169188,173.94637574999797,50702.63495904 2025-11-19,09:00:36.000,323,11084905,-795,0,1763542835,15173.75411984999,173.90408097000181,50702.516178 2025-11-19,09:00:37.000,323,11084968,-795,0,1763542836,15173.79453770999,173.88293358000374,50702.648933280005 2025-11-19,09:00:38.000,323,11084884,-795,0,1763542837,15173.76085616,173.9393266199986,50702.62098480001 2025-11-19,09:00:39.000,323,11084940,-795,0,1763542838,15173.80127402,173.93227748999925,50702.71181736001 2025-11-19,09:00:40.000,323,11084890,-795,0,1763542839,15173.69349305999,173.91817923000053,50702.41835832 2025-11-19,09:00:41.000,323,11084788,-795,0,1763542840,15173.632866269989,174.00981791999948,50702.46028104 2025-11-19,09:00:42.000,323,11084788,-795,0,1763542841,15173.747383539994,173.9534248800046,50702.63495904 2025-11-19,09:00:43.000,323,11084884,-795,0,1763542842,15173.787801399994,173.98162140000204,50702.697843120004 2025-11-19,09:00:44.000,323,11084928,-795,0,1763542843,15173.78106509,174.0239161799982,50702.74675296 2025-11-19,09:00:45.000,323,11084964,-795,0,1763542844,15173.83495556999,174.04506357000355,50702.662907519996 2025-11-19,09:00:46.000,323,11084906,-795,0,1763542845,15173.77432877999,174.03096531000483,50702.62797192 2025-11-19,09:00:47.000,323,11084898,-795,0,1763542846,15173.787801399994,174.08030922000034,50702.68386888 2025-11-19,09:00:48.000,323,11084862,-795,0,1763542847,15173.828219259995,174.0521127000029,50702.718804480006 2025-11-19,09:00:49.000,323,11084886,-795,0,1763542848,15173.84169188,174.0380144400042,50702.80264992 2025-11-19,09:00:50.000,323,11084914,-795,0,1763542849,15173.86190081,174.00981791999948,50702.59303632001 2025-11-19,09:00:51.000,323,11084894,-795,0,1763542850,15173.909054979995,174.00276879000012,50702.67688176 2025-11-19,09:00:52.000,323,11084910,-795,0,1763542851,15173.95620914999,174.0521127000029,50702.830598399996 2025-11-19,09:00:53.000,323,11084960,-795,0,1763542852,15174.00336332,174.01686704999884,50702.80264992 2025-11-19,09:00:54.000,323,11084854,-795,0,1763542853,15174.010099629995,174.00981791999948,50702.85155976 2025-11-19,09:00:55.000,323,11084832,-795,0,1763542854,15174.00336332,174.0380144400042,50702.77470144 2025-11-19,09:00:56.000,323,11084925,-795,0,1763542855,15174.04378118,174.0521127000029,50702.697843120004 2025-11-19,09:00:57.000,323,11084741,-795,0,1763542856,15174.06399011,173.94637574999797,50702.7257916 2025-11-19,09:00:58.000,323,11084869,-795,0,1763542857,15174.03704486999,173.89703184000246,50702.648933280005 2025-11-19,09:00:59.000,323,11084871,-795,0,1763542858,15174.010099629995,173.9393266199986,50702.66989464001 2025-11-19,09:01:00.000,323,11084868,-795,0,1763542859,15173.909054979995,173.9252283599999,50702.50220376001 2025-11-19,09:01:01.000,323,11084878,-795,0,1763542860,15173.9225276,173.91817923000053,50702.5860492 2025-11-19,09:01:02.000,323,11084892,-795,0,1763542861,15174.00336332,173.9534248800046,50702.718804480006 2025-11-19,09:01:03.000,323,11084816,-795,0,1763542862,15173.94273653,173.9886705300014,50702.82361128 2025-11-19,09:01:04.000,323,11084861,-795,0,1763542863,15173.89558235999,173.98162140000204,50702.7257916 2025-11-19,09:01:05.000,323,11084848,-795,0,1763542864,15173.90231867,173.97457227000268,50702.82361128 2025-11-19,09:01:06.000,323,11085046,-755,0,1763542865,15173.84169188,173.9534248800046,50702.7257916 2025-11-19,09:01:07.000,323,11084892,-795,0,1763542866,15173.81474663999,173.96047401000396,50702.767714320005 2025-11-19,09:01:08.000,323,11084898,-795,0,1763542867,15173.78106509,174.05916183000227,50702.865534000004 2025-11-19,09:01:09.000,323,11084907,-795,0,1763542868,15173.82148295,174.03096531000483,50702.78168856 2025-11-19,09:01:10.000,323,11084959,-795,0,1763542869,15173.673284129989,174.08030922000034,50702.5860492 2025-11-19,09:01:11.000,323,11085003,-795,0,1763542870,15173.639602579999,174.05916183000227,50702.55810072 2025-11-19,09:01:12.000,323,11084908,-795,0,1763542871,15173.700229369999,174.1508005200012,50702.70483024 2025-11-19,09:01:13.000,323,11084915,-795,0,1763542872,15173.71370198999,174.186046169998,50702.67688176 2025-11-19,09:01:14.000,323,11084942,-795,0,1763542873,15173.666547819994,174.27063573000487,50702.62797192 2025-11-19,09:01:15.000,323,11084974,-795,0,1763542874,15173.71370198999,174.30588138000167,50702.66989464001 2025-11-19,09:01:16.000,323,11084840,-795,0,1763542875,15173.69349305999,174.30588138000167,50702.64194616001 2025-11-19,09:01:17.000,323,11084799,-795,0,1763542876,15173.71370198999,174.2988322500023,50702.70483024 2025-11-19,09:01:18.000,323,11084944,-795,0,1763542877,15173.706965679994,174.37637268000253,50702.69085600001 2025-11-19,09:01:19.000,323,11084851,-795,0,1763542878,15173.75411984999,174.34112702999846,50702.66989464001 2025-11-19,09:01:20.000,323,11084937,-795,0,1763542879,15173.73391091999,174.36932355000317,50702.52316512001 2025-11-19,09:01:21.000,323,11084894,-795,0,1763542880,15173.81474663999,174.3622744200038,50702.4463068 2025-11-19,09:01:22.000,323,11084879,-795,0,1763542881,15173.969681769995,174.36932355000317,50702.70483024 2025-11-19,09:01:23.000,323,11084929,-795,0,1763542882,15174.05725379999,174.45391311000276,50702.71181736001 2025-11-19,09:01:24.000,323,11084968,-795,0,1763542883,15174.030308559995,174.29178312000295,50702.63495904 2025-11-19,09:01:25.000,323,11084857,-795,0,1763542884,15174.02357225,174.30588138000167,50702.71181736001 2025-11-19,09:01:26.000,323,11085027,-795,0,1763542885,15174.09767165999,174.25653746999888,50702.63495904 2025-11-19,09:01:27.000,323,11084918,-795,0,1763542886,15174.070726419995,174.200144430004,50702.56508784 2025-11-19,09:01:28.000,323,11084950,-795,0,1763542887,15174.06399011,174.200144430004,50702.516178 2025-11-19,09:01:29.000,323,11084963,-795,0,1763542888,15174.11788058999,174.1508005200012,50702.600023440005 2025-11-19,09:01:30.000,323,11084979,-795,0,1763542889,15174.06399011,174.12965313000313,50702.45329392001 2025-11-19,09:01:31.000,323,11084755,-795,0,1763542890,15174.07746272999,174.03096531000483,50702.516178 2025-11-19,09:01:32.000,323,11084865,-795,0,1763542891,15174.131353209996,173.96047401000396,50702.59303632001 2025-11-19,09:01:33.000,323,11084909,-795,0,1763542892,15174.171771069996,173.9393266199986,50702.59303632001 2025-11-19,09:01:34.000,323,11084854,-795,0,1763542893,15174.178507379991,173.9252283599999,50702.69085600001 2025-11-19,09:01:35.000,323,11084826,-795,0,1763542894,15174.1246169,173.8899827100031,50702.7257916 2025-11-19,09:01:36.000,323,11084985,-795,0,1763542895,15174.1246169,173.88293358000374,50702.73976584001 2025-11-19,09:01:37.000,323,11084986,-795,0,1763542896,15174.06399011,173.84768792999967,50702.7956628 2025-11-19,09:01:38.000,323,11084986,-795,0,1763542897,15173.989890699995,173.83358967000095,50702.77470144 2025-11-19,09:01:39.000,323,11084983,-795,0,1763542898,15173.989890699995,173.85473705999902,50702.76072720001 2025-11-19,09:01:40.000,323,11084944,-795,0,1763542899,15173.88210974,173.8406388000003,50702.73277872 2025-11-19,09:01:41.000,323,11084868,-795,0,1763542900,15173.848428189995,173.76309837000008,50702.63495904 2025-11-19,09:01:42.000,323,11084926,-795,0,1763542901,15173.84169188,173.8265405400016,50702.67688176 2025-11-19,09:01:43.000,323,11084880,-795,0,1763542902,15173.79453770999,173.81949141000223,50702.697843120004 2025-11-19,09:01:44.000,323,11084861,-795,0,1763542903,15173.787801399994,173.85473705999902,50702.73277872 2025-11-19,09:01:45.000,323,11084871,-795,0,1763542904,15173.720438299999,173.8899827100031,50702.74675296 2025-11-19,09:01:46.000,323,11085005,-795,0,1763542905,15173.75411984999,173.98162140000204,50702.75374008 2025-11-19,09:01:47.000,323,11084864,-795,0,1763542906,15173.686756749994,174.04506357000355,50702.87252112 2025-11-19,09:01:48.000,323,11084958,-795,0,1763542907,15173.706965679994,174.03096531000483,50702.7956628 2025-11-19,09:01:49.000,323,11084887,-795,0,1763542908,15173.673284129989,174.04506357000355,50702.89348248 2025-11-19,09:01:50.000,323,11084926,-795,0,1763542909,15173.525085309993,174.10145660999842,50702.66989464001 2025-11-19,09:01:51.000,323,11084847,-795,0,1763542910,15173.498140069998,174.186046169998,50702.718804480006 2025-11-19,09:01:52.000,323,11084993,-795,0,1763542911,15173.612657339989,174.21424269000272,50702.83758552001 2025-11-19,09:01:53.000,323,11084886,-795,0,1763542912,15173.592448409989,174.31997964000038,50702.80264992 2025-11-19,09:01:54.000,323,11084876,-795,0,1763542913,15173.552030549989,174.39047094000125,50702.767714320005 2025-11-19,09:01:55.000,323,11084935,-795,0,1763542914,15173.531821619988,174.4186674599987,50702.71181736001 2025-11-19,09:01:56.000,323,11084940,-755,0,1763542915,15173.525085309993,174.42571658999805,50702.76072720001 2025-11-19,09:01:57.000,323,11084928,-795,0,1763542916,15173.552030549989,174.55965006000042,50702.7257916 2025-11-19,09:01:58.000,323,11084961,-795,0,1763542917,15173.538557929998,174.48915875999955,50702.68386888 2025-11-19,09:01:59.000,323,11085009,-795,0,1763542918,15173.619393649999,174.58784657999786,50702.66989464001 2025-11-19,09:02:00.000,323,11084934,-795,0,1763542919,15173.605921029994,174.58784657999786,50702.63495904 2025-11-19,09:02:01.000,323,11084980,-795,0,1763542920,15173.605921029994,174.60194484000385,50702.62098480001 2025-11-19,09:02:02.000,323,11085023,-795,0,1763542921,15173.747383539994,174.60194484000385,50702.76072720001 2025-11-19,09:02:03.000,323,11084990,-795,0,1763542922,15173.79453770999,174.62309223000193,50702.816624160005 2025-11-19,09:02:04.000,323,11084946,-795,0,1763542923,15173.767592469994,174.67243614000472,50702.816624160005 2025-11-19,09:02:05.000,323,11084958,-795,0,1763542924,15173.808010329994,174.70063266000216,50702.9004696 2025-11-19,09:02:06.000,323,11084922,-795,0,1763542925,15173.787801399994,174.6301413600013,50702.56508784 2025-11-19,09:02:07.000,323,11084953,-795,0,1763542926,15173.84169188,174.60194484000385,50702.66989464001 2025-11-19,09:02:08.000,323,11084828,-795,0,1763542927,15173.84169188,174.56669918999978,50702.73976584001 2025-11-19,09:02:09.000,323,11084857,-795,0,1763542928,15173.83495556999,174.53850267000234,50702.60701056 2025-11-19,09:02:10.000,323,11084930,-795,0,1763542929,15173.81474663999,174.48915875999955,50702.54412648001 2025-11-19,09:02:11.000,323,11084913,-795,0,1763542930,15173.808010329994,174.42571658999805,50702.62098480001 2025-11-19,09:02:12.000,323,11084979,-795,0,1763542931,15173.828219259995,174.3975200700006,50702.74675296 2025-11-19,09:02:13.000,323,11084868,-795,0,1763542932,15173.90231867,174.37637268000253,50702.80963704001 2025-11-19,09:02:14.000,323,11084898,-795,0,1763542933,15173.828219259995,174.30588138000167,50702.80963704001 2025-11-19,09:02:15.000,323,11084931,-795,0,1763542934,15173.88210974,174.31997964000038,50702.85854688001 2025-11-19,09:02:16.000,323,11085034,-795,0,1763542935,15173.888846049995,174.26358659999823,50702.73277872 2025-11-19,09:02:17.000,323,11085009,-795,0,1763542936,15173.93600021999,174.21424269000272,50702.73277872 2025-11-19,09:02:18.000,323,11084926,-795,0,1763542937,15173.84169188,174.14375139000185,50702.71181736001 2025-11-19,09:02:19.000,323,11084956,-795,0,1763542938,15173.88210974,174.12965313000313,50702.70483024 2025-11-19,09:02:20.000,323,11084973,-795,0,1763542939,15173.80127402,174.12260400000378,50702.432332560005 2025-11-19,09:02:21.000,323,11084997,-795,0,1763542940,15173.81474663999,174.11555487000442,50702.64194616001 2025-11-19,09:02:22.000,323,11084952,-795,0,1763542941,15173.83495556999,174.08030922000034,50702.69085600001 2025-11-19,09:02:23.000,323,11084952,-795,0,1763542942,15173.84169188,174.03096531000483,50702.84457264 2025-11-19,09:02:24.000,323,11084906,-795,0,1763542943,15173.80127402,174.0521127000029,50702.68386888 2025-11-19,09:02:25.000,323,11084938,-795,0,1763542944,15173.740647229999,174.03096531000483,50702.718804480006 2025-11-19,09:02:26.000,323,11084820,-795,0,1763542945,15173.73391091999,174.0380144400042,50702.7257916 2025-11-19,09:02:27.000,323,11084936,-795,0,1763542946,15173.787801399994,174.04506357000355,50702.66989464001 2025-11-19,09:02:28.000,323,11084907,-795,0,1763542947,15173.646338889994,173.96752314000332,50702.71181736001 2025-11-19,09:02:29.000,323,11084954,-795,0,1763542948,15173.639602579999,173.99571966000076,50702.71181736001 2025-11-19,09:02:30.000,323,11084957,-795,0,1763542949,15173.538557929998,173.98162140000204,50702.59303632001 2025-11-19,09:02:31.000,323,11084984,-795,0,1763542950,15173.504876379993,174.03096531000483,50702.57207496001 2025-11-19,09:02:32.000,323,11085009,-795,0,1763542951,15173.619393649999,174.01686704999884,50702.73976584001 2025-11-19,09:02:33.000,323,11084916,-795,0,1763542952,15173.646338889994,174.0521127000029,50702.70483024 2025-11-19,09:02:34.000,323,11084923,-795,0,1763542953,15173.585712099994,174.14375139000185,50702.662907519996 2025-11-19,09:02:35.000,323,11084891,-795,0,1763542954,15173.626129959994,174.19309530000464,50702.67688176 2025-11-19,09:02:36.000,323,11084994,-795,0,1763542955,15173.592448409989,174.20719356000336,50702.63495904 2025-11-19,09:02:37.000,323,11084919,-795,0,1763542956,15173.585712099994,174.17899703999865,50702.64194616001 2025-11-19,09:02:38.000,323,11084956,-795,0,1763542957,15173.565503169993,174.2353900800008,50702.69085600001 2025-11-19,09:02:39.000,323,11084965,-795,0,1763542958,15173.518348999998,174.27768486000423,50702.77470144 2025-11-19,09:02:40.000,323,11084967,-795,0,1763542959,15173.545294239993,174.2847339900036,50702.52316512001 2025-11-19,09:02:41.000,323,11084979,-795,0,1763542960,15173.558766859998,174.29178312000295,50702.63495904 2025-11-19,09:02:42.000,323,11084886,-795,0,1763542961,15173.619393649999,174.34112702999846,50702.68386888 2025-11-19,09:02:43.000,323,11084927,-795,0,1763542962,15173.632866269989,174.34112702999846,50702.7956628 2025-11-19,09:02:44.000,323,11084958,-795,0,1763542963,15173.673284129989,174.41161832999933,50702.75374008 2025-11-19,09:02:45.000,323,11084893,-795,0,1763542964,15173.720438299999,174.4186674599987,50702.78867568001 2025-11-19,09:02:46.000,323,11084954,-795,0,1763542965,15173.71370198999,174.39047094000125,50702.73976584001 2025-11-19,09:02:47.000,323,11084975,-795,0,1763542966,15173.75411984999,174.3622744200038,50702.62797192 2025-11-19,09:02:48.000,323,11084856,-795,0,1763542967,15173.767592469994,174.3622744200038,50702.70483024 2025-11-19,09:02:49.000,323,11085029,-795,0,1763542968,15173.808010329994,174.32702876999974,50702.67688176 2025-11-19,09:02:50.000,323,11084949,-795,0,1763542969,15173.747383539994,174.26358659999823,50702.4463068 2025-11-19,09:02:51.000,323,11084824,-795,0,1763542970,15173.75411984999,174.24243921000016,50702.481242400005 2025-11-19,09:02:52.000,323,11084998,-795,0,1763542971,15173.81474663999,174.20719356000336,50702.62797192 2025-11-19,09:02:53.000,323,11084833,-795,0,1763542972,15173.808010329994,174.14375139000185,50702.57906208 2025-11-19,09:02:54.000,323,11085017,-795,0,1763542973,15173.86190081,174.1367022600025,50702.56508784 2025-11-19,09:02:55.000,323,11084977,-795,0,1763542974,15173.91579128999,174.07326009000099,50702.648933280005 2025-11-19,09:02:56.000,323,11084957,-795,0,1763542975,15173.86190081,173.97457227000268,50702.63495904 2025-11-19,09:02:57.000,323,11084989,-795,0,1763542976,15173.84169188,174.0239161799982,50702.697843120004 2025-11-19,09:02:58.000,323,11084923,-795,0,1763542977,15173.82148295,173.98162140000204,50702.73277872 2025-11-19,09:02:59.000,323,11085013,-795,0,1763542978,15173.78106509,173.9393266199986,50702.73976584001 2025-11-19,09:03:00.000,323,11084948,-795,0,1763542979,15173.646338889994,173.74900011000136,50702.600023440005 2025-11-19,09:03:01.000,323,11084888,-795,0,1763542980,15173.626129959994,173.8265405400016,50702.56508784 2025-11-19,09:03:02.000,323,11084899,-795,0,1763542981,15173.673284129989,173.7771966299988,50702.71181736001 2025-11-19,09:03:03.000,323,11084879,-795,0,1763542982,15173.653075199989,173.74900011000136,50702.73277872 2025-11-19,09:03:04.000,323,11084871,-795,0,1763542983,15173.646338889994,173.72080359000392,50702.7956628 2025-11-19,09:03:05.000,323,11084956,-795,0,1763542984,15173.565503169993,173.75604924000072,50702.76072720001 2025-11-19,09:03:06.000,323,11084998,-795,0,1763542985,15173.511612689988,173.69965619999857,50702.76072720001 2025-11-19,09:03:07.000,323,11084900,-795,0,1763542986,15173.504876379993,173.73490185000264,50702.82361128 2025-11-19,09:03:08.000,323,11084803,-795,0,1763542987,15173.383622799993,173.7771966299988,50702.76072720001 2025-11-19,09:03:09.000,323,11084875,-795,0,1763542988,15173.349941250002,173.79834402000415,50702.80264992 2025-11-19,09:03:10.000,323,11085035,-795,0,1763542989,15173.235423979997,173.77014749999944,50702.57906208 2025-11-19,09:03:11.000,323,11084962,-795,0,1763542990,15173.228687670002,173.83358967000095,50702.6559204 2025-11-19,09:03:12.000,323,11084859,-795,0,1763542991,15173.309523390002,173.91817923000053,50702.80264992 2025-11-19,09:03:13.000,323,11084986,-795,0,1763542992,15173.215215049997,174.00981791999948,50702.76072720001 2025-11-19,09:03:14.000,323,11084968,-795,0,1763542993,15173.208478740002,174.08030922000034,50702.73277872 2025-11-19,09:03:15.000,323,11084928,-795,0,1763542994,15173.228687670002,174.10145660999842,50702.73976584001 2025-11-19,09:03:16.000,323,11084924,-795,0,1763542995,15173.168060880002,174.1719479099993,50702.62098480001 2025-11-19,09:03:17.000,323,11084826,-795,0,1763542996,15173.235423979997,174.19309530000464,50702.7257916 2025-11-19,09:03:18.000,323,11084960,-795,0,1763542997,15173.208478740002,174.31997964000038,50702.62098480001 2025-11-19,09:03:19.000,323,11085042,-795,0,1763542998,15173.255632909997,174.3622744200038,50702.54412648001 2025-11-19,09:03:20.000,323,11084895,-795,0,1763542999,15173.228687670002,174.31293051000102,50702.481242400005 2025-11-19,09:03:21.000,323,11084967,-795,0,1763543000,15173.363413869993,174.41161832999933,50702.57207496001 2025-11-19,09:03:22.000,323,11084933,-795,0,1763543001,15173.417304349998,174.4468639800034,50702.5860492 2025-11-19,09:03:23.000,323,11084961,-795,0,1763543002,15173.491403759988,174.43981485000404,50702.59303632001 2025-11-19,09:03:24.000,323,11085003,-795,0,1763543003,15173.525085309993,174.46096224000212,50702.63495904 2025-11-19,09:03:25.000,323,11084885,-795,0,1763543004,15173.599184719998,174.43981485000404,50702.75374008 2025-11-19,09:03:26.000,323,11084921,-795,0,1763543005,15173.626129959994,174.43981485000404,50702.648933280005 2025-11-19,09:03:27.000,323,11084891,-795,0,1763543006,15173.626129959994,174.43981485000404,50702.53713936 2025-11-19,09:03:28.000,323,11084942,-795,0,1763543007,15173.740647229999,174.3834218100019,50702.600023440005 2025-11-19,09:03:29.000,323,11084946,-795,0,1763543008,15173.77432877999,174.32702876999974,50702.57906208 2025-11-19,09:03:30.000,323,11084888,-795,0,1763543009,15173.686756749994,174.27768486000423,50702.39739696 2025-11-19,09:03:31.000,323,11084832,-795,0,1763543010,15173.78106509,174.27063573000487,50702.28560304001 2025-11-19,09:03:32.000,323,11084955,-795,0,1763543011,15173.83495556999,174.2353900800008,50702.42534544001 2025-11-19,09:03:33.000,323,11084883,-795,0,1763543012,15173.84169188,174.19309530000464,50702.52316512001 2025-11-19,09:03:34.000,323,11084802,-795,0,1763543013,15173.84169188,174.12260400000378,50702.50919088 2025-11-19,09:03:35.000,323,11084883,-795,0,1763543014,15173.91579128999,174.03096531000483,50702.59303632001 2025-11-19,09:03:36.000,323,11084969,-795,0,1763543015,15173.888846049995,174.01686704999884,50702.600023440005 2025-11-19,09:03:37.000,323,11084968,-795,0,1763543016,15173.909054979995,173.96752314000332,50702.56508784 2025-11-19,09:03:38.000,323,11084966,-795,0,1763543017,15173.83495556999,173.86883531999774,50702.57906208 2025-11-19,09:03:39.000,323,11085042,-795,0,1763543018,15173.82148295,173.9252283599999,50702.73277872 2025-11-19,09:03:40.000,323,11084915,-795,0,1763543019,15173.73391091999,173.76309837000008,50702.47425528001 2025-11-19,09:03:41.000,323,11084990,-795,0,1763543020,15173.75411984999,173.77014749999944,50702.61399768 2025-11-19,09:03:42.000,323,11085039,-795,0,1763543021,15173.740647229999,173.77014749999944,50702.648933280005 2025-11-19,09:03:43.000,323,11084935,-795,0,1763543022,15173.727174609994,173.79834402000415,50702.67688176 2025-11-19,09:03:44.000,323,11084996,-795,0,1763543023,15173.639602579999,173.741950980002,50702.68386888 2025-11-19,09:03:45.000,323,11084989,-795,0,1763543024,15173.592448409989,173.77014749999944,50702.64194616001 2025-11-19,09:03:46.000,323,11084977,-795,0,1763543025,15173.605921029994,173.72080359000392,50702.68386888 2025-11-19,09:03:47.000,323,11085002,-795,0,1763543026,15173.578975789998,173.7771966299988,50702.78168856 2025-11-19,09:03:48.000,323,11084873,-795,0,1763543027,15173.552030549989,173.81244228000287,50702.76072720001 2025-11-19,09:03:49.000,323,11084929,-795,0,1763543028,15173.531821619988,173.83358967000095,50702.648933280005 2025-11-19,09:03:50.000,323,11084882,-795,0,1763543029,15173.444249589993,173.85473705999902,50702.551113600006 2025-11-19,09:03:51.000,323,11084894,-795,0,1763543030,15173.477931139998,173.89703184000246,50702.62797192 2025-11-19,09:03:52.000,323,11084899,-795,0,1763543031,15173.477931139998,173.9534248800046,50702.78168856 2025-11-19,09:03:53.000,323,11084934,-795,0,1763543032,15173.464458519993,174.06621096000163,50702.7956628 2025-11-19,09:03:54.000,323,11084897,-795,0,1763543033,15173.457722209998,174.05916183000227,50702.7257916 2025-11-19,09:03:55.000,323,11084981,-795,0,1763543034,15173.464458519993,174.11555487000442,50702.767714320005 2025-11-19,09:03:56.000,323,11085011,-795,0,1763543035,15173.464458519993,174.08030922000034,50702.697843120004 2025-11-19,09:03:57.000,323,11084982,-795,0,1763543036,15173.471194829988,174.16489877999993,50702.7257916 2025-11-19,09:03:58.000,323,11084888,-795,0,1763543037,15173.477931139998,174.19309530000464,50702.648933280005 2025-11-19,09:03:59.000,323,11084916,-795,0,1763543038,15173.498140069998,174.17899703999865,50702.6559204 2025-11-19,09:04:00.000,323,11084943,-795,0,1763543039,15173.450985899988,174.186046169998,50702.48822952 2025-11-19,09:04:01.000,323,11084996,-795,0,1763543040,15173.491403759988,174.2353900800008,50702.516178 2025-11-19,09:04:02.000,323,11084960,-795,0,1763543041,15173.545294239993,174.30588138000167,50702.54412648001 2025-11-19,09:04:03.000,323,11085036,-795,0,1763543042,15173.632866269989,174.32702876999974,50702.73277872 2025-11-19,09:04:04.000,323,11084873,-755,0,1763543043,15173.720438299999,174.32702876999974,50702.6559204 2025-11-19,09:04:05.000,323,11084933,-795,0,1763543044,15173.686756749994,174.31997964000038,50702.64194616001 2025-11-19,09:04:06.000,323,11084955,-795,0,1763543045,15173.700229369999,174.34112702999846,50702.61399768 2025-11-19,09:04:07.000,323,11084913,-795,0,1763543046,15173.73391091999,174.27768486000423,50702.67688176 2025-11-19,09:04:08.000,323,11084920,-795,0,1763543047,15173.77432877999,174.27768486000423,50702.6559204 2025-11-19,09:04:09.000,323,11084970,-795,0,1763543048,15173.787801399994,174.2847339900036,50702.66989464001 2025-11-19,09:04:10.000,323,11084871,-675,0,1763543049,15173.69349305999,174.22834095000144,50702.32053864 2025-11-19,09:04:11.000,323,11084866,-795,0,1763543050,15173.71370198999,174.20719356000336,50702.47425528001 2025-11-19,09:04:12.000,323,11085011,-795,0,1763543051,15173.77432877999,174.186046169998,50702.60701056 2025-11-19,09:04:13.000,323,11085002,-795,0,1763543052,15173.82148295,174.12965313000313,50702.60701056 2025-11-19,09:04:14.000,323,11084843,-795,0,1763543053,15173.767592469994,174.14375139000185,50702.56508784 2025-11-19,09:04:15.000,323,11084984,-795,0,1763543054,15173.78106509,174.12260400000378,50702.61399768 2025-11-19,09:04:16.000,323,11084944,-795,0,1763543055,15173.79453770999,174.04506357000355,50702.697843120004 2025-11-19,09:04:17.000,323,11084966,-795,0,1763543056,15173.87537342999,173.97457227000268,50702.6559204 2025-11-19,09:04:18.000,323,11085001,-795,0,1763543057,15173.83495556999,174.00981791999948,50702.6559204 2025-11-19,09:04:19.000,323,11084935,-795,0,1763543058,15173.85516449999,173.97457227000268,50702.718804480006 2025-11-19,09:04:20.000,323,11085003,-795,0,1763543059,15173.76085616,173.83358967000095,50702.48822952 2025-11-19,09:04:21.000,323,11084958,-795,0,1763543060,15173.740647229999,173.90408097000181,50702.53713936 2025-11-19,09:04:22.000,323,11085082,-795,0,1763543061,15173.85516449999,173.81949141000223,50702.697843120004 2025-11-19,09:04:23.000,323,11084983,-795,0,1763543062,15173.86190081,173.79834402000415,50702.73277872 2025-11-19,09:04:24.000,323,11084966,-795,0,1763543063,15173.84169188,173.85473705999902,50702.697843120004 2025-11-19,09:04:25.000,323,11084908,-795,0,1763543064,15173.828219259995,173.76309837000008,50702.70483024 2025-11-19,09:04:26.000,323,11085023,-755,0,1763543065,15173.78106509,173.76309837000008,50702.662907519996 2025-11-19,09:04:27.000,323,11085049,-795,0,1763543066,15173.76085616,173.74900011000136,50702.73277872 2025-11-19,09:04:28.000,323,11084897,-795,0,1763543067,15173.747383539994,173.72785272000328,50702.70483024 2025-11-19,09:04:29.000,323,11084884,-795,0,1763543068,15173.727174609994,173.6926070699992,50702.78867568001 2025-11-19,09:04:30.000,323,11084978,-795,0,1763543069,15173.592448409989,173.75604924000072,50702.54412648001 2025-11-19,09:04:31.000,323,11084852,-795,0,1763543070,15173.680020439999,173.73490185000264,50702.73976584001 2025-11-19,09:04:32.000,323,11084908,-795,0,1763543071,15173.659811509999,173.741950980002,50702.77470144 2025-11-19,09:04:33.000,323,11084858,-795,0,1763543072,15173.653075199989,173.72080359000392,50702.816624160005 2025-11-19,09:04:34.000,323,11084993,-795,0,1763543073,15173.585712099994,173.75604924000072,50702.7956628 2025-11-19,09:04:35.000,323,11084922,-795,0,1763543074,15173.545294239993,173.83358967000095,50702.767714320005 2025-11-19,09:04:36.000,323,11085018,-795,0,1763543075,15173.504876379993,173.8406388000003,50702.78168856 2025-11-19,09:04:37.000,323,11085029,-795,0,1763543076,15173.464458519993,173.9252283599999,50702.7257916 2025-11-19,09:04:38.000,323,11085009,-795,0,1763543077,15173.464458519993,173.96047401000396,50702.76072720001 2025-11-19,09:04:39.000,323,11084934,-795,0,1763543078,15173.383622799993,174.03096531000483,50702.80264992 2025-11-19,09:04:40.000,323,11084920,-795,0,1763543079,15173.235423979997,174.10850573999778,50702.48822952 2025-11-19,09:04:41.000,323,11084901,-795,0,1763543080,15173.282578149992,174.1367022600025,50702.6559204 2025-11-19,09:04:42.000,323,11084952,-795,0,1763543081,15173.275841839997,174.21424269000272,50702.718804480006 2025-11-19,09:04:43.000,323,11084894,-795,0,1763543082,15173.275841839997,174.31293051000102,50702.74675296 2025-11-19,09:04:44.000,323,11084827,-795,0,1763543083,15173.329732320002,174.31293051000102,50702.71181736001 2025-11-19,09:04:45.000,323,11084966,-795,0,1763543084,15173.316259699997,174.40456919999997,50702.75374008 2025-11-19,09:04:46.000,323,11084930,-795,0,1763543085,15173.275841839997,174.47506050000084,50702.7257916 2025-11-19,09:04:47.000,323,11084935,-795,0,1763543086,15173.322996009992,174.5807974499985,50702.80264992 2025-11-19,09:04:48.000,323,11084942,-795,0,1763543087,15173.329732320002,174.53850267000234,50702.7956628 2025-11-19,09:04:49.000,323,11085013,-795,0,1763543088,15173.390359110002,174.65128874999937,50702.73277872 2025-11-19,09:04:50.000,323,11084828,-795,0,1763543089,15173.349941250002,174.65833787999873,50702.516178 2025-11-19,09:04:51.000,323,11084858,-795,0,1763543090,15173.370150180002,174.56669918999978,50702.516178 2025-11-19,09:04:52.000,323,11084975,-795,0,1763543091,15173.424040659993,174.6089939700032,50702.67688176 2025-11-19,09:04:53.000,323,11084937,-795,0,1763543092,15173.471194829988,174.6089939700032,50702.7257916 2025-11-19,09:04:54.000,323,11084939,-795,0,1763543093,15173.511612689988,174.64423962,50702.68386888 2025-11-19,09:04:55.000,323,11084888,-795,0,1763543094,15173.565503169993,174.64423962,50702.648933280005 2025-11-19,09:04:56.000,323,11084960,-795,0,1763543095,15173.639602579999,174.64423962,50702.63495904 2025-11-19,09:04:57.000,323,11085056,-795,0,1763543096,15173.592448409989,174.5455518000017,50702.6559204 2025-11-19,09:04:58.000,323,11084932,-795,0,1763543097,15173.639602579999,174.50325701999827,50702.67688176 2025-11-19,09:04:59.000,323,11085021,-795,0,1763543098,15173.578975789998,174.46096224000212,50702.76072720001 2025-11-19,09:05:00.000,323,11084864,-795,0,1763543099,15173.552030549989,174.3975200700006,50702.551113600006 2025-11-19,09:05:01.000,323,11084851,-795,0,1763543100,15173.471194829988,174.3834218100019,50702.45329392001 2025-11-19,09:05:02.000,323,11084973,-795,0,1763543101,15173.619393649999,174.36932355000317,50702.816624160005 2025-11-19,09:05:03.000,323,11084914,-795,0,1763543102,15173.545294239993,174.3340778999991,50702.76072720001 2025-11-19,09:05:04.000,323,11084931,-795,0,1763543103,15173.531821619988,174.3622744200038,50702.816624160005 2025-11-19,09:05:05.000,323,11084885,-795,0,1763543104,15173.477931139998,174.27768486000423,50702.80963704001 2025-11-19,09:05:06.000,323,11084970,-795,0,1763543105,15173.424040659993,174.26358659999823,50702.87252112 2025-11-19,09:05:07.000,323,11084968,-795,0,1763543106,15173.383622799993,174.24948833999952,50702.865534000004 2025-11-19,09:05:08.000,323,11084852,-795,0,1763543107,15173.302787079992,174.25653746999888,50702.82361128 2025-11-19,09:05:09.000,323,11084951,-795,0,1763543108,15173.316259699997,174.21424269000272,50702.74675296 2025-11-19,09:05:10.000,323,11084938,-795,0,1763543109,15173.235423979997,174.21424269000272,50702.61399768 2025-11-19,09:05:11.000,323,11084971,-795,0,1763543110,15173.195006119997,174.24243921000016,50702.62098480001 2025-11-19,09:05:12.000,323,11084987,-795,0,1763543111,15173.235423979997,174.30588138000167,50702.73277872 2025-11-19,09:05:13.000,323,11084912,-795,0,1763543112,15173.181533499992,174.29178312000295,50702.78867568001 2025-11-19,09:05:14.000,323,11084843,-795,0,1763543113,15173.154588259997,174.3975200700006,50702.662907519996 2025-11-19,09:05:15.000,323,11084854,-795,0,1763543114,15173.195006119997,174.3975200700006,50702.78168856 2025-11-19,09:05:16.000,323,11084943,-795,0,1763543115,15173.134379329997,174.45391311000276,50702.69085600001 2025-11-19,09:05:17.000,323,11084979,-795,0,1763543116,15173.161324569992,174.4821096300002,50702.73976584001 2025-11-19,09:05:18.000,323,11084926,-795,0,1763543117,15173.195006119997,174.5455518000017,50702.7257916 2025-11-19,09:05:19.000,323,11084895,-795,0,1763543118,15173.208478740002,174.58784657999786,50702.76072720001 2025-11-19,09:05:20.000,323,11084940,-795,0,1763543119,15173.114170399997,174.60194484000385,50702.45329392001 2025-11-19,09:05:21.000,323,11084861,-795,0,1763543120,15173.215215049997,174.65128874999937,50702.57906208 2025-11-19,09:05:22.000,323,11084918,-795,0,1763543121,15173.255632909997,174.7288291799996,50702.67688176 2025-11-19,09:05:23.000,323,11084926,-795,0,1763543122,15173.235423979997,174.70768179000152,50702.55810072 2025-11-19,09:05:24.000,323,11084946,-795,0,1763543123,15173.302787079992,174.71473092000087,50702.60701056 2025-11-19,09:05:25.000,323,11084908,-795,0,1763543124,15173.329732320002,174.79932048000046,50702.62797192 2025-11-19,09:05:26.000,323,11084932,-795,0,1763543125,15173.370150180002,174.8275169999979,50702.61399768 2025-11-19,09:05:27.000,323,11084884,-795,0,1763543126,15173.430776969988,174.76407483000366,50702.600023440005 2025-11-19,09:05:28.000,323,11084873,-795,0,1763543127,15173.424040659993,174.77112396000302,50702.662907519996 2025-11-19,09:05:29.000,323,11084887,-795,0,1763543128,15173.477931139998,174.76407483000366,50702.6559204 2025-11-19,09:05:30.000,323,11084862,-795,0,1763543129,15173.430776969988,174.74997656999767,50702.43931968 2025-11-19,09:05:31.000,323,11084864,-795,0,1763543130,15173.397095419998,174.72178005000023,50702.46726816 2025-11-19,09:05:32.000,323,11084889,-795,0,1763543131,15173.518348999998,174.76407483000366,50702.62098480001 2025-11-19,09:05:33.000,323,11084928,-795,0,1763543132,15173.511612689988,174.65128874999937,50702.63495904 2025-11-19,09:05:34.000,323,11084961,-795,0,1763543133,15173.484667449993,174.70768179000152,50702.6559204 2025-11-19,09:05:35.000,323,11084928,-795,0,1763543134,15173.471194829988,174.58784657999786,50702.62797192 2025-11-19,09:05:36.000,323,11084916,-795,0,1763543135,15173.477931139998,174.5807974499985,50702.718804480006 2025-11-19,09:05:37.000,323,11084887,-795,0,1763543136,15173.444249589993,174.6089939700032,50702.70483024 2025-11-19,09:05:38.000,323,11084934,-795,0,1763543137,15173.477931139998,174.56669918999978,50702.78168856 2025-11-19,09:05:39.000,323,11084841,-795,0,1763543138,15173.437513279998,174.50325701999827,50702.77470144 2025-11-19,09:05:40.000,323,11084932,-795,0,1763543139,15173.376886489998,174.47506050000084,50702.600023440005 2025-11-19,09:05:41.000,323,11084876,-795,0,1763543140,15173.437513279998,174.53850267000234,50702.78168856 2025-11-19,09:05:42.000,323,11084895,-795,0,1763543141,15173.376886489998,174.43276572000468,50702.80264992 2025-11-19,09:05:43.000,323,11084906,-795,0,1763543142,15173.336468629997,174.46096224000212,50702.7257916 2025-11-19,09:05:44.000,323,11084937,-795,0,1763543143,15173.302787079992,174.47506050000084,50702.77470144 2025-11-19,09:05:45.000,323,11084819,-795,0,1763543144,15173.329732320002,174.45391311000276,50702.76072720001 2025-11-19,09:05:46.000,323,11084990,-795,0,1763543145,15173.336468629997,174.43276572000468,50702.80264992 2025-11-19,09:05:47.000,323,11084861,-795,0,1763543146,15173.269105530002,174.4821096300002,50702.80264992 2025-11-19,09:05:48.000,323,11084944,-795,0,1763543147,15173.275841839997,174.46096224000212,50702.865534000004 2025-11-19,09:05:49.000,323,11084871,-795,0,1763543148,15173.195006119997,174.42571658999805,50702.71181736001 2025-11-19,09:05:50.000,323,11084963,-795,0,1763543149,15173.080488849992,174.47506050000084,50702.495216639996 2025-11-19,09:05:51.000,323,11084879,-795,0,1763543150,15173.181533499992,174.5455518000017,50702.63495904 2025-11-19,09:05:52.000,323,11084786,-795,0,1763543151,15173.188269810002,174.53145354000299,50702.84457264 2025-11-19,09:05:53.000,323,11084967,-795,0,1763543152,15173.141115639992,174.60194484000385,50702.7956628 2025-11-19,09:05:54.000,323,11084831,-795,0,1763543153,15173.093961469996,174.62309223000193,50702.67688176 2025-11-19,09:05:55.000,323,11084893,-795,0,1763543154,15173.053543609996,174.67948527000408,50702.7257916 2025-11-19,09:05:56.000,323,11084973,-795,0,1763543155,15173.067016230001,174.66538700999808,50702.84457264 2025-11-19,09:05:57.000,323,11084943,-795,0,1763543156,15173.067016230001,174.72178005000023,50702.816624160005 2025-11-19,09:05:58.000,323,11084911,-795,0,1763543157,15173.046807300001,174.74997656999767,50702.648933280005 2025-11-19,09:05:59.000,323,11084895,-795,0,1763543158,15173.060279919991,174.83456613000453,50702.71181736001 2025-11-19,09:06:00.000,323,11084934,-795,0,1763543159,15172.979444199991,174.79932048000046,50702.48822952 2025-11-19,09:06:01.000,323,11084865,-795,0,1763543160,15172.979444199991,174.8768609100007,50702.48822952 2025-11-19,09:06:02.000,323,11084894,-795,0,1763543161,15173.067016230001,174.9544013400009,50702.648933280005 2025-11-19,09:06:03.000,323,11084822,-795,0,1763543162,15173.100697779992,174.9544013400009,50702.73277872 2025-11-19,09:06:04.000,323,11084952,-795,0,1763543163,15173.087225160001,174.99669612000434,50702.73277872 2025-11-19,09:06:05.000,323,11085024,-795,0,1763543164,15173.107434090001,174.9403030800022,50702.68386888 2025-11-19,09:06:06.000,323,11084925,-795,0,1763543165,15173.080488849992,174.99669612000434,50702.66989464001 2025-11-19,09:06:07.000,323,11084824,-795,0,1763543166,15173.087225160001,175.05308915999922,50702.67688176 2025-11-19,09:06:08.000,323,11084992,-795,0,1763543167,15173.174797189997,175.01784351000242,50702.6559204 2025-11-19,09:06:09.000,323,11084967,-795,0,1763543168,15173.242160289992,174.96145047000027,50702.516178 2025-11-19,09:06:10.000,323,11084947,-795,0,1763543169,15173.208478740002,174.93325395000284,50702.47425528001 2025-11-19,09:06:11.000,323,11084927,-795,0,1763543170,15173.269105530002,174.89800829999876,50702.42534544001 2025-11-19,09:06:12.000,323,11084933,-795,0,1763543171,15173.363413869993,174.80636960999982,50702.64194616001 2025-11-19,09:06:13.000,323,11085002,-795,0,1763543172,15173.417304349998,174.81341873999918,50702.66989464001 2025-11-19,09:06:14.000,323,11084892,-795,0,1763543173,15173.457722209998,174.78522222000174,50702.662907519996 2025-11-19,09:06:15.000,323,11084919,-795,0,1763543174,15173.444249589993,174.71473092000087,50702.66989464001 2025-11-19,09:06:16.000,323,11084966,-795,0,1763543175,15173.464458519993,174.62309223000193,50702.648933280005 2025-11-19,09:06:17.000,323,11085022,-795,0,1763543176,15173.464458519993,174.57374831999914,50702.66989464001 2025-11-19,09:06:18.000,323,11084884,-795,0,1763543177,15173.457722209998,174.50325701999827,50702.62797192 2025-11-19,09:06:19.000,323,11085003,-795,0,1763543178,15173.437513279998,174.3340778999991,50702.68386888 2025-11-19,09:06:20.000,323,11084963,-795,0,1763543179,15173.363413869993,174.2847339900036,50702.57207496001 2025-11-19,09:06:21.000,323,11084868,-795,0,1763543180,15173.329732320002,174.30588138000167,50702.55810072 2025-11-19,09:06:22.000,323,11084913,-795,0,1763543181,15173.403831729993,174.2847339900036,50702.662907519996 2025-11-19,09:06:23.000,323,11084874,-795,0,1763543182,15173.275841839997,174.25653746999888,50702.73277872 2025-11-19,09:06:24.000,323,11084979,-795,0,1763543183,15173.289314460002,174.22834095000144,50702.75374008 2025-11-19,09:06:25.000,323,11084854,-795,0,1763543184,15173.269105530002,174.21424269000272,50702.78867568001 2025-11-19,09:06:26.000,323,11084893,-795,0,1763543185,15173.114170399997,174.1367022600025,50702.75374008 2025-11-19,09:06:27.000,323,11084949,-795,0,1763543186,15173.100697779992,174.200144430004,50702.77470144 2025-11-19,09:06:28.000,323,11084934,-795,0,1763543187,15173.026598370001,174.16489877999993,50702.85155976 2025-11-19,09:06:29.000,323,11084893,-795,0,1763543188,15172.91881740999,174.21424269000272,50702.82361128 2025-11-19,09:06:30.000,323,11084892,-795,0,1763543189,15172.82450907,174.2353900800008,50702.69085600001 2025-11-19,09:06:31.000,323,11084866,-795,0,1763543190,15172.74367335,174.27768486000423,50702.69085600001 2025-11-19,09:06:32.000,323,11084914,-795,0,1763543191,15172.750409659995,174.37637268000253,50702.78867568001 2025-11-19,09:06:33.000,323,11084889,-795,0,1763543192,15172.730200729995,174.4186674599987,50702.74675296 2025-11-19,09:06:34.000,323,11084948,-795,0,1763543193,15172.67631024999,174.52440441000363,50702.75374008 2025-11-19,09:06:35.000,323,11084870,-795,0,1763543194,15172.730200729995,174.5948957100045,50702.75374008 2025-11-19,09:06:36.000,323,11084850,-795,0,1763543195,15172.65610131999,174.70768179000152,50702.83758552001 2025-11-19,09:06:37.000,323,11084929,-795,0,1763543196,15172.709991799995,174.8416152600039,50702.83758552001 2025-11-19,09:06:38.000,323,11084967,-795,0,1763543197,15172.68304656,174.86981178000133,50702.87950824001 2025-11-19,09:06:39.000,323,11084966,-795,0,1763543198,15172.71672810999,174.96145047000027,50702.90745672001 2025-11-19,09:06:40.000,323,11084957,-795,0,1763543199,15172.60221084,175.02489264000178,50702.57906208 2025-11-19,09:06:41.000,323,11084997,-795,0,1763543200,15172.689782869995,175.16587524000352,50702.63495904 2025-11-19,09:06:42.000,323,11084936,-795,0,1763543201,15172.76388228,175.20817001999967,50702.7257916 2025-11-19,09:06:43.000,323,11084911,-795,0,1763543202,15172.811036449995,175.2222682799984,50702.73976584001 2025-11-19,09:06:44.000,323,11084942,-795,0,1763543203,15172.85819061999,175.35620175000076,50702.7257916 2025-11-19,09:06:45.000,323,11084891,-795,0,1763543204,15172.81777275999,175.29980870999862,50702.73976584001 2025-11-19,09:06:46.000,323,11084848,-795,0,1763543205,15172.891872169996,175.29275957999926,50702.73277872 2025-11-19,09:06:47.000,323,11084991,-795,0,1763543206,15172.979444199991,175.3491526200014,50702.78867568001 2025-11-19,09:06:48.000,323,11084965,-795,0,1763543207,15173.019862059991,175.27161219000118,50702.697843120004 2025-11-19,09:06:49.000,323,11084926,-795,0,1763543208,15173.026598370001,175.1870226300016,50702.73976584001 2025-11-19,09:06:50.000,323,11084948,-795,0,1763543209,15172.94576265,175.1870226300016,50702.62098480001 2025-11-19,09:06:51.000,323,11084893,-795,0,1763543210,15173.067016230001,175.10948220000137,50702.62098480001 2025-11-19,09:06:52.000,323,11084805,-795,0,1763543211,15173.100697779992,175.08128568000393,50702.73976584001 2025-11-19,09:06:53.000,323,11084923,-795,0,1763543212,15173.134379329997,174.99669612000434,50702.7257916 2025-11-19,09:06:54.000,323,11084908,-715,0,1763543213,15173.174797189997,174.99669612000434,50702.75374008 2025-11-19,09:06:55.000,323,11084955,-795,0,1763543214,15173.174797189997,174.9403030800022,50702.77470144 2025-11-19,09:06:56.000,323,11084947,-795,0,1763543215,15173.134379329997,174.8768609100007,50702.80963704001 2025-11-19,09:06:57.000,323,11084872,-795,0,1763543216,15173.141115639992,174.7922713500011,50702.80264992 2025-11-19,09:06:58.000,323,11084938,-795,0,1763543217,15173.114170399997,174.71473092000087,50702.73277872 2025-11-19,09:06:59.000,323,11084966,-795,0,1763543218,15173.053543609996,174.66538700999808,50702.7257916 2025-11-19,09:07:00.000,323,11084934,-795,0,1763543219,15172.98618051,174.61604310000257,50702.6559204 2025-11-19,09:07:01.000,323,11084862,-795,0,1763543220,15172.98618051,174.48915875999955,50702.70483024 2025-11-19,09:07:02.000,323,11084908,-795,0,1763543221,15172.939026339991,174.51735528000427,50702.7956628 2025-11-19,09:07:03.000,323,11084929,-795,0,1763543222,15172.86492693,174.48915875999955,50702.74675296 2025-11-19,09:07:04.000,323,11084838,-795,0,1763543223,15172.87839954999,174.42571658999805,50702.830598399996 2025-11-19,09:07:05.000,323,11084986,-795,0,1763543224,15172.79756382999,174.45391311000276,50702.80963704001 2025-11-19,09:07:06.000,323,11084904,-795,0,1763543225,15172.730200729995,174.48915875999955,50702.85155976 2025-11-19,09:07:07.000,323,11084967,-795,0,1763543226,15172.63589238999,174.45391311000276,50702.87950824001 2025-11-19,09:07:08.000,323,11084883,-795,0,1763543227,15172.57526559999,174.50325701999827,50702.865534000004 2025-11-19,09:07:09.000,323,11084903,-795,0,1763543228,15172.568529289994,174.55260093000106,50702.89348248 2025-11-19,09:07:10.000,323,11084927,-795,0,1763543229,15172.393385229989,174.5455518000017,50702.67688176 2025-11-19,09:07:11.000,323,11084848,-795,0,1763543230,15172.379912609998,174.58784657999786,50702.830598399996 2025-11-19,09:07:12.000,323,11084999,-795,0,1763543231,15172.406857849994,174.65833787999873,50702.87950824001 2025-11-19,09:07:13.000,323,11084921,-795,0,1763543232,15172.413594159989,174.71473092000087,50702.84457264 2025-11-19,09:07:14.000,323,11084951,-795,0,1763543233,15172.366439989994,174.70768179000152,50702.87252112 2025-11-19,09:07:15.000,323,11084945,-795,0,1763543234,15172.447275709994,174.83456613000453,50702.87950824001 2025-11-19,09:07:16.000,323,11084828,-795,0,1763543235,15172.373176299989,174.93325395000284,50702.94937944 2025-11-19,09:07:17.000,323,11084860,-795,0,1763543236,15172.433803089989,174.96145047000027,50702.85854688001 2025-11-19,09:07:18.000,323,11084888,-795,0,1763543237,15172.467484639994,175.04604002999986,50702.886495360006 2025-11-19,09:07:19.000,323,11084986,-795,0,1763543238,15172.49442987999,175.102433070002,50702.816624160005 2025-11-19,09:07:20.000,323,11084842,-795,0,1763543239,15172.447275709994,175.04604002999986,50702.697843120004 2025-11-19,09:07:21.000,323,11084865,-795,0,1763543240,15172.56179298,175.17292437000287,50702.60701056 2025-11-19,09:07:22.000,323,11084960,-795,0,1763543241,15172.67631024999,175.16587524000352,50702.886495360006 2025-11-19,09:07:23.000,323,11084881,-795,0,1763543242,15172.770618589995,175.17292437000287,50702.80264992 2025-11-19,09:07:24.000,323,11084928,-795,0,1763543243,15172.75714596999,175.16587524000352,50702.767714320005 2025-11-19,09:07:25.000,323,11084845,-795,0,1763543244,15172.83798168999,175.1376787199988,50702.816624160005 2025-11-19,09:07:26.000,323,11084991,-795,0,1763543245,15172.87839954999,175.04604002999986,50702.87252112 2025-11-19,09:07:27.000,323,11084943,-795,0,1763543246,15172.912081099996,175.12358046000008,50702.62098480001 2025-11-19,09:07:28.000,323,11084949,-795,0,1763543247,15172.96597158,175.05308915999922,50702.600023440005 2025-11-19,09:07:29.000,323,11084899,-795,0,1763543248,15172.98618051,175.06013828999858,50702.60701056 2025-11-19,09:07:30.000,323,11084854,-795,0,1763543249,15172.92555372,174.96145047000027,50702.42534544001 2025-11-19,09:07:31.000,323,11084919,-795,0,1763543250,15173.040070989991,174.8909591699994,50702.45329392001 2025-11-19,09:07:32.000,323,11084878,-795,0,1763543251,15173.053543609996,174.86276265000197,50702.54412648001 2025-11-19,09:07:33.000,323,11084968,-795,0,1763543252,15173.093961469996,174.77112396000302,50702.600023440005 2025-11-19,09:07:34.000,323,11084956,-795,0,1763543253,15173.114170399997,174.72178005000023,50702.59303632001 2025-11-19,09:07:35.000,323,11084909,-795,0,1763543254,15173.060279919991,174.62309223000193,50702.67688176 2025-11-19,09:07:36.000,323,11085023,-795,0,1763543255,15173.013125749996,174.62309223000193,50702.7257916 2025-11-19,09:07:37.000,323,11084945,-795,0,1763543256,15173.040070989991,174.5948957100045,50702.7257916 2025-11-19,09:07:38.000,323,11084975,-795,0,1763543257,15172.979444199991,174.50325701999827,50702.73277872 2025-11-19,09:07:39.000,323,11084997,-795,0,1763543258,15172.939026339991,174.52440441000363,50702.70483024 2025-11-19,09:07:40.000,323,11084978,-795,0,1763543259,15172.88513586,174.45391311000276,50702.64194616001 2025-11-19,09:07:41.000,323,11084915,-795,0,1763543260,15172.844718,174.40456919999997,50702.66989464001 2025-11-19,09:07:42.000,323,11084858,-795,0,1763543261,15172.790827519995,174.3340778999991,50702.84457264 2025-11-19,09:07:43.000,323,11084921,-795,0,1763543262,15172.750409659995,174.3340778999991,50702.73277872 2025-11-19,09:07:44.000,323,11084975,-795,0,1763543263,15172.70325549,174.29178312000295,50702.80264992 2025-11-19,09:07:45.000,323,11084854,-795,0,1763543264,15172.68304656,174.27768486000423,50702.84457264 2025-11-19,09:07:46.000,323,11084844,-795,0,1763543265,15172.6426287,174.24243921000016,50702.77470144 2025-11-19,09:07:47.000,323,11084944,-795,0,1763543266,15172.689782869995,174.24948833999952,50702.96335368 2025-11-19,09:07:48.000,323,11084993,-795,0,1763543267,15172.629156079995,174.20719356000336,50702.830598399996 2025-11-19,09:07:49.000,323,11084874,-795,0,1763543268,15172.629156079995,174.27768486000423,50702.84457264 2025-11-19,09:07:50.000,323,11084991,-795,0,1763543269,15172.447275709994,174.2988322500023,50702.5860492 2025-11-19,09:07:51.000,323,11084984,-795,0,1763543270,15172.51463880999,174.31997964000038,50702.78867568001 2025-11-19,09:07:52.000,323,11084906,-795,0,1763543271,15172.61568345999,174.31997964000038,50702.78867568001 2025-11-19,09:07:53.000,323,11084981,-795,0,1763543272,15172.62241977,174.24243921000016,50702.74675296 2025-11-19,09:07:54.000,323,11084896,-795,0,1763543273,15172.57526559999,174.3340778999991,50702.7257916 2025-11-19,09:07:55.000,323,11084883,-795,0,1763543274,15172.588738219994,174.35522529000446,50702.7956628 2025-11-19,09:07:56.000,323,11084997,-795,0,1763543275,15172.588738219994,174.32702876999974,50702.67688176 2025-11-19,09:07:57.000,323,11084893,-795,0,1763543276,15172.629156079995,174.39047094000125,50702.73277872 2025-11-19,09:07:58.000,323,11084995,-795,0,1763543277,15172.629156079995,174.46096224000212,50702.648933280005 2025-11-19,09:07:59.000,323,11084967,-795,0,1763543278,15172.60221084,174.4821096300002,50702.59303632001 2025-11-19,09:08:00.000,323,11084926,-795,0,1763543279,15172.49442987999,174.47506050000084,50702.39040984 2025-11-19,09:08:01.000,323,11084974,-795,0,1763543280,15172.57526559999,174.4962078899989,50702.67688176 2025-11-19,09:08:02.000,323,11084938,-795,0,1763543281,15172.72346442,174.53850267000234,50702.73976584001 2025-11-19,09:08:03.000,323,11084886,-755,0,1763543282,15172.66283763,174.51735528000427,50702.73976584001 2025-11-19,09:08:04.000,323,11085016,-795,0,1763543283,15172.71672810999,174.52440441000363,50702.66989464001 2025-11-19,09:08:05.000,323,11084963,-795,0,1763543284,15172.72346442,174.61604310000257,50702.67688176 2025-11-19,09:08:06.000,323,11084991,-795,0,1763543285,15172.70325549,174.60194484000385,50702.74675296 2025-11-19,09:08:07.000,323,11085049,-795,0,1763543286,15172.750409659995,174.53850267000234,50702.59303632001 2025-11-19,09:08:08.000,323,11084853,-795,0,1763543287,15172.75714596999,174.57374831999914,50702.62797192 2025-11-19,09:08:09.000,323,11084948,-795,0,1763543288,15172.750409659995,174.64423962,50702.60701056 2025-11-19,09:08:10.000,323,11085008,-795,0,1763543289,15172.69651917999,174.55965006000042,50702.495216639996 2025-11-19,09:08:11.000,323,11084939,-795,0,1763543290,15172.72346442,174.66538700999808,50702.59303632001 2025-11-19,09:08:12.000,323,11085023,-795,0,1763543291,15172.730200729995,174.66538700999808,50702.5860492 2025-11-19,09:08:13.000,323,11084830,-795,0,1763543292,15172.72346442,174.65128874999937,50702.66989464001 2025-11-19,09:08:14.000,323,11084996,-795,0,1763543293,15172.730200729995,174.52440441000363,50702.64194616001 2025-11-19,09:08:15.000,323,11084831,-795,0,1763543294,15172.81777275999,174.6089939700032,50702.697843120004 2025-11-19,09:08:16.000,323,11084895,-795,0,1763543295,15172.82450907,174.56669918999978,50702.75374008 2025-11-19,09:08:17.000,323,11084858,-795,0,1763543296,15172.81777275999,174.4821096300002,50702.77470144 2025-11-19,09:08:18.000,323,11084950,-795,0,1763543297,15172.851454309995,174.4821096300002,50702.69085600001 2025-11-19,09:08:19.000,323,11084877,-795,0,1763543298,15172.85819061999,174.45391311000276,50702.697843120004 2025-11-19,09:08:20.000,323,11084941,-795,0,1763543299,15172.75714596999,174.3975200700006,50702.59303632001 2025-11-19,09:08:21.000,323,11084848,-795,0,1763543300,15172.79756382999,174.41161832999933,50702.7956628 2025-11-19,09:08:22.000,323,11084967,-795,0,1763543301,15172.844718,174.36932355000317,50702.73277872 2025-11-19,09:08:23.000,323,11084980,-795,0,1763543302,15172.87839954999,174.31997964000038,50702.68386888 2025-11-19,09:08:24.000,323,11084993,-795,0,1763543303,15172.891872169996,174.3834218100019,50702.62098480001 2025-11-19,09:08:25.000,323,11084843,-795,0,1763543304,15172.90534479,174.27063573000487,50702.600023440005 2025-11-19,09:08:26.000,323,11084977,-795,0,1763543305,15172.891872169996,174.2988322500023,50702.64194616001 2025-11-19,09:08:27.000,323,11084829,-795,0,1763543306,15172.891872169996,174.31293051000102,50702.6559204 2025-11-19,09:08:28.000,323,11084995,-795,0,1763543307,15172.844718,174.21424269000272,50702.69085600001 2025-11-19,09:08:29.000,323,11084975,-795,0,1763543308,15172.83798168999,174.25653746999888,50702.697843120004 2025-11-19,09:08:30.000,323,11084964,-795,0,1763543309,15172.72346442,174.22129182000208,50702.50220376001 2025-11-19,09:08:31.000,323,11084934,-795,0,1763543310,15172.75714596999,174.27063573000487,50702.57906208 2025-11-19,09:08:32.000,323,11084924,-795,0,1763543311,15172.82450907,174.2847339900036,50702.77470144 2025-11-19,09:08:33.000,323,11085000,-795,0,1763543312,15172.80430014,174.24948833999952,50702.816624160005 2025-11-19,09:08:34.000,323,11084987,-795,0,1763543313,15172.70325549,174.21424269000272,50702.70483024 2025-11-19,09:08:35.000,323,11084957,-795,0,1763543314,15172.72346442,174.27768486000423,50702.77470144 2025-11-19,09:08:36.000,323,11084957,-795,0,1763543315,15172.72346442,174.24948833999952,50702.73277872 2025-11-19,09:08:37.000,323,11084852,-795,0,1763543316,15172.65610131999,174.29178312000295,50702.71181736001 2025-11-19,09:08:38.000,323,11084986,-795,0,1763543317,15172.68304656,174.30588138000167,50702.7257916 2025-11-19,09:08:39.000,323,11084926,-795,0,1763543318,15172.73693703999,174.42571658999805,50702.648933280005 2025-11-19,09:08:40.000,323,11085089,-795,0,1763543319,15172.62241977,174.42571658999805,50702.57906208 2025-11-19,09:08:41.000,323,11084855,-795,0,1763543320,15172.66283763,174.42571658999805,50702.63495904 2025-11-19,09:08:42.000,323,11084975,-755,0,1763543321,15172.730200729995,174.43981485000404,50702.77470144 2025-11-19,09:08:43.000,323,11085019,-795,0,1763543322,15172.75714596999,174.47506050000084,50702.718804480006 2025-11-19,09:08:44.000,323,11084858,-795,0,1763543323,15172.750409659995,174.43981485000404,50702.80264992 2025-11-19,09:08:45.000,323,11084869,-795,0,1763543324,15172.83798168999,174.47506050000084,50702.80963704001 2025-11-19,09:08:46.000,323,11084929,-795,0,1763543325,15172.80430014,174.53850267000234,50702.71181736001 2025-11-19,09:08:47.000,323,11084844,-795,0,1763543326,15172.81777275999,174.51735528000427,50702.7257916 2025-11-19,09:08:48.000,323,11085011,-795,0,1763543327,15172.79756382999,174.43276572000468,50702.7257916 2025-11-19,09:08:49.000,323,11084980,-795,0,1763543328,15172.86492693,174.42571658999805,50702.76072720001 2025-11-19,09:08:50.000,323,11084898,-755,0,1763543329,15172.83798168999,174.34112702999846,50702.57906208 2025-11-19,09:08:51.000,323,11084914,-795,0,1763543330,15172.932290029996,174.34112702999846,50702.55810072 2025-11-19,09:08:52.000,323,11084905,-795,0,1763543331,15172.992916819996,174.34112702999846,50702.7257916 2025-11-19,09:08:53.000,323,11085057,-795,0,1763543332,15173.067016230001,174.27063573000487,50702.78168856 2025-11-19,09:08:54.000,323,11084940,-795,0,1763543333,15173.046807300001,174.25653746999888,50702.61399768 2025-11-19,09:08:55.000,323,11084875,-795,0,1763543334,15173.127643020001,174.24948833999952,50702.648933280005 2025-11-19,09:08:56.000,323,11084983,-795,0,1763543335,15173.141115639992,174.25653746999888,50702.662907519996 2025-11-19,09:08:57.000,323,11085054,-795,0,1763543336,15173.161324569992,174.22834095000144,50702.73277872 2025-11-19,09:08:58.000,323,11085005,-795,0,1763543337,15173.134379329997,174.17899703999865,50702.697843120004 2025-11-19,09:08:59.000,323,11085038,-795,0,1763543338,15173.134379329997,174.0873583499997,50702.66989464001 2025-11-19,09:09:00.000,323,11084946,-795,0,1763543339,15172.999653129991,173.98162140000204,50702.516178 2025-11-19,09:09:01.000,323,11084971,-795,0,1763543340,15173.033334679996,173.99571966000076,50702.68386888 2025-11-19,09:09:02.000,323,11084965,-795,0,1763543341,15173.100697779992,173.96047401000396,50702.62098480001 2025-11-19,09:09:03.000,323,11085005,-795,0,1763543342,15172.972707889996,173.86883531999774,50702.648933280005 2025-11-19,09:09:04.000,323,11085009,-795,0,1763543343,15172.939026339991,173.89703184000246,50702.62098480001 2025-11-19,09:09:05.000,323,11084871,-795,0,1763543344,15172.939026339991,173.91817923000053,50702.69085600001 2025-11-19,09:09:06.000,323,11084999,-795,0,1763543345,15172.851454309995,173.7771966299988,50702.61399768 2025-11-19,09:09:07.000,323,11085035,-795,0,1763543346,15172.80430014,173.8053931500035,50702.64194616001 2025-11-19,09:09:08.000,323,11084960,-795,0,1763543347,15172.750409659995,173.81949141000223,50702.69085600001 2025-11-19,09:09:09.000,323,11084994,-795,0,1763543348,15172.69651917999,173.83358967000095,50702.68386888 2025-11-19,09:09:10.000,323,11085010,-795,0,1763543349,15172.47422094999,173.81244228000287,50702.43931968 2025-11-19,09:09:11.000,323,11085038,-795,0,1763543350,15172.55505666999,173.8265405400016,50702.718804480006 2025-11-19,09:09:12.000,323,11084982,-795,0,1763543351,15172.541584049999,173.91113010000117,50702.70483024 2025-11-19,09:09:13.000,323,11085073,-795,0,1763543352,15172.49442987999,174.0239161799982,50702.76072720001 2025-11-19,09:09:14.000,323,11085063,-795,0,1763543353,15172.359703679998,174.07326009000099,50702.767714320005 2025-11-19,09:09:15.000,323,11085016,-795,0,1763543354,15172.393385229989,174.12260400000378,50702.816624160005 2025-11-19,09:09:16.000,323,11084941,-795,0,1763543355,15172.359703679998,174.186046169998,50702.7956628 2025-11-19,09:09:17.000,323,11084953,-795,0,1763543356,15172.366439989994,174.29178312000295,50702.75374008 2025-11-19,09:09:18.000,323,11084921,-795,0,1763543357,15172.278867959998,174.37637268000253,50702.69085600001 2025-11-19,09:09:19.000,323,11084934,-795,0,1763543358,15172.339494749998,174.3622744200038,50702.73976584001 2025-11-19,09:09:20.000,323,11084871,-795,0,1763543359,15172.231713789988,174.47506050000084,50702.59303632001 2025-11-19,09:09:21.000,323,11084958,-795,0,1763543360,15172.265395339993,174.53145354000299,50702.648933280005 2025-11-19,09:09:22.000,323,11084894,-795,0,1763543361,15172.339494749998,174.6089939700032,50702.66989464001 2025-11-19,09:09:23.000,323,11084914,-795,0,1763543362,15172.440539399999,174.68653440000344,50702.66989464001 2025-11-19,09:09:24.000,323,11084970,-795,0,1763543363,15172.460748329999,174.71473092000087,50702.67688176 2025-11-19,09:09:25.000,323,11084890,-795,0,1763543364,15172.528111429994,174.73587830999895,50702.697843120004 2025-11-19,09:09:26.000,323,11084892,-715,0,1763543365,15172.59547452999,174.77817309000238,50702.600023440005 2025-11-19,09:09:27.000,323,11084992,-795,0,1763543366,15172.669573939995,174.77112396000302,50702.648933280005 2025-11-19,09:09:28.000,323,11085000,-795,0,1763543367,15172.76388228,174.78522222000174,50702.648933280005 2025-11-19,09:09:29.000,323,11084903,-795,0,1763543368,15172.80430014,174.77817309000238,50702.62098480001 2025-11-19,09:09:30.000,323,11084922,-795,0,1763543369,15172.78409121,174.74997656999767,50702.39040984 2025-11-19,09:09:31.000,323,11085026,-795,0,1763543370,15172.844718,174.7429274399983,50702.495216639996 2025-11-19,09:09:32.000,323,11084950,-795,0,1763543371,15172.932290029996,174.64423962,50702.50919088 2025-11-19,09:09:33.000,323,11085001,-795,0,1763543372,15172.979444199991,174.60194484000385,50702.52316512001 2025-11-19,09:09:34.000,323,11084961,-795,0,1763543373,15173.006389440001,174.57374831999914,50702.383422720006 2025-11-19,09:09:35.000,323,11085023,-795,0,1763543374,15173.019862059991,174.40456919999997,50702.551113600006 2025-11-19,09:09:36.000,323,11084968,-795,0,1763543375,15173.053543609996,174.4186674599987,50702.551113600006 2025-11-19,09:09:37.000,323,11084896,-795,0,1763543376,15173.033334679996,174.36932355000317,50702.56508784 2025-11-19,09:09:38.000,323,11084924,-795,0,1763543377,15173.060279919991,174.29178312000295,50702.68386888 2025-11-19,09:09:39.000,323,11084939,-795,0,1763543378,15173.026598370001,174.25653746999888,50702.648933280005 2025-11-19,09:09:40.000,323,11084915,-795,0,1763543379,15172.952498959996,174.16489877999993,50702.48822952 2025-11-19,09:09:41.000,323,11084873,-795,0,1763543380,15172.91881740999,174.12965313000313,50702.61399768 2025-11-19,09:09:42.000,323,11084949,-795,0,1763543381,15172.939026339991,174.0873583499997,50702.662907519996 2025-11-19,09:09:43.000,323,11084973,-795,0,1763543382,15172.89860847999,174.0239161799982,50702.77470144 2025-11-19,09:09:44.000,323,11084931,-795,0,1763543383,15172.81777275999,173.98162140000204,50702.64194616001 2025-11-19,09:09:45.000,323,11085012,-795,0,1763543384,15172.831245379995,173.96752314000332,50702.73976584001 2025-11-19,09:09:46.000,323,11084844,-795,0,1763543385,15172.709991799995,173.99571966000076,50702.662907519996 2025-11-19,09:09:47.000,323,11084941,-795,0,1763543386,15172.68304656,173.9393266199986,50702.718804480006 2025-11-19,09:09:48.000,323,11084970,-795,0,1763543387,15172.689782869995,173.98162140000204,50702.7956628 2025-11-19,09:09:49.000,323,11084880,-795,0,1763543388,15172.629156079995,174.00276879000012,50702.68386888 2025-11-19,09:09:50.000,323,11084897,-795,0,1763543389,15172.49442987999,173.9534248800046,50702.57906208 2025-11-19,09:09:51.000,323,11084873,-795,0,1763543390,15172.568529289994,174.01686704999884,50702.697843120004 2025-11-19,09:09:52.000,323,11085010,-795,0,1763543391,15172.548320359994,174.0380144400042,50702.75374008 2025-11-19,09:09:53.000,323,11084995,-795,0,1763543392,15172.53484773999,174.06621096000163,50702.78168856 2025-11-19,09:09:54.000,323,11084922,-795,0,1763543393,15172.507902499994,174.12965313000313,50702.75374008 2025-11-19,09:09:55.000,323,11084899,-795,0,1763543394,15172.528111429994,174.06621096000163,50702.78867568001 2025-11-19,09:09:56.000,323,11084914,-795,0,1763543395,15172.53484773999,174.09440747999906,50702.71181736001 2025-11-19,09:09:57.000,323,11084889,-795,0,1763543396,15172.51463880999,174.06621096000163,50702.75374008 2025-11-19,09:09:58.000,323,11085010,-795,0,1763543397,15172.51463880999,174.11555487000442,50702.74675296 2025-11-19,09:09:59.000,323,11084886,-795,0,1763543398,15172.487693569994,174.11555487000442,50702.80264992 2025-11-19,09:10:00.000,323,11084971,-795,0,1763543399,15172.501166189999,174.1508005200012,50702.662907519996 2025-11-19,09:10:01.000,323,11084866,-795,0,1763543400,15172.528111429994,174.1367022600025,50702.68386888 2025-11-19,09:10:02.000,323,11085022,-795,0,1763543401,15172.528111429994,174.19309530000464,50702.78867568001 2025-11-19,09:10:03.000,323,11085026,-795,0,1763543402,15172.528111429994,174.19309530000464,50702.77470144 2025-11-19,09:10:04.000,323,11084869,-795,0,1763543403,15172.60221084,174.26358659999823,50702.70483024 2025-11-19,09:10:05.000,323,11084953,-795,0,1763543404,15172.501166189999,174.22129182000208,50702.7956628 2025-11-19,09:10:06.000,323,11084961,-795,0,1763543405,15172.528111429994,174.17899703999865,50702.85854688001 2025-11-19,09:10:07.000,323,11084959,-795,0,1763543406,15172.53484773999,174.19309530000464,50702.87950824001 2025-11-19,09:10:08.000,323,11084983,-795,0,1763543407,15172.56179298,174.25653746999888,50702.77470144 2025-11-19,09:10:09.000,323,11084932,-795,0,1763543408,15172.59547452999,174.24948833999952,50702.84457264 2025-11-19,09:10:10.000,323,11084978,-795,0,1763543409,15172.47422094999,174.19309530000464,50702.516178 2025-11-19,09:10:11.000,323,11084895,-795,0,1763543410,15172.541584049999,174.21424269000272,50702.62098480001 2025-11-19,09:10:12.000,323,11084957,-795,0,1763543411,15172.56179298,174.21424269000272,50702.69085600001 2025-11-19,09:10:13.000,323,11084963,-795,0,1763543412,15172.59547452999,174.22834095000144,50702.68386888 2025-11-19,09:10:14.000,323,11085005,-795,0,1763543413,15172.58200191,174.17899703999865,50702.75374008 2025-11-19,09:10:15.000,323,11084927,-795,0,1763543414,15172.55505666999,174.22834095000144,50702.66989464001 2025-11-19,09:10:16.000,323,11084985,-795,0,1763543415,15172.65610131999,174.27768486000423,50702.68386888 2025-11-19,09:10:17.000,323,11084999,-795,0,1763543416,15172.59547452999,174.200144430004,50702.80264992 2025-11-19,09:10:18.000,323,11084830,-795,0,1763543417,15172.56179298,174.24243921000016,50702.697843120004 2025-11-19,09:10:19.000,323,11084887,-795,0,1763543418,15172.63589238999,174.186046169998,50702.78168856 2025-11-19,09:10:20.000,323,11084898,-795,0,1763543419,15172.55505666999,174.19309530000464,50702.648933280005 2025-11-19,09:10:21.000,323,11084859,-795,0,1763543420,15172.548320359994,174.16489877999993,50702.64194616001 2025-11-19,09:10:22.000,323,11084993,-795,0,1763543421,15172.62241977,174.22834095000144,50702.74675296 2025-11-19,09:10:23.000,323,11084923,-795,0,1763543422,15172.65610131999,174.21424269000272,50702.85155976 2025-11-19,09:10:24.000,323,11084959,-795,0,1763543423,15172.608947149994,174.26358659999823,50702.816624160005 2025-11-19,09:10:25.000,323,11084867,-795,0,1763543424,15172.61568345999,174.27063573000487,50702.73277872 2025-11-19,09:10:26.000,323,11084885,-795,0,1763543425,15172.59547452999,174.186046169998,50702.78867568001 2025-11-19,09:10:27.000,323,11084967,-795,0,1763543426,15172.53484773999,174.19309530000464,50702.78168856 2025-11-19,09:10:28.000,323,11084886,-795,0,1763543427,15172.61568345999,174.200144430004,50702.767714320005 2025-11-19,09:10:29.000,323,11085001,-635,0,1763543428,15172.588738219994,174.24948833999952,50702.80264992 2025-11-19,09:10:30.000,323,11084911,-795,0,1763543429,15172.433803089989,174.20719356000336,50702.551113600006 2025-11-19,09:10:31.000,323,11084891,-795,0,1763543430,15172.56179298,174.200144430004,50702.648933280005 2025-11-19,09:10:32.000,323,11084945,-795,0,1763543431,15172.541584049999,174.25653746999888,50702.71181736001 2025-11-19,09:10:33.000,323,11084941,-795,0,1763543432,15172.60221084,174.27063573000487,50702.7956628 2025-11-19,09:10:34.000,323,11084908,-795,0,1763543433,15172.60221084,174.31293051000102,50702.74675296 2025-11-19,09:10:35.000,323,11084922,-795,0,1763543434,15172.60221084,174.2353900800008,50702.77470144 2025-11-19,09:10:36.000,323,11084991,-795,0,1763543435,15172.62241977,174.22129182000208,50702.78867568001 2025-11-19,09:10:37.000,323,11084969,-795,0,1763543436,15172.63589238999,174.20719356000336,50702.80264992 2025-11-19,09:10:38.000,323,11084928,-795,0,1763543437,15172.60221084,174.1719479099993,50702.767714320005 2025-11-19,09:10:39.000,323,11084990,-795,0,1763543438,15172.63589238999,174.1508005200012,50702.648933280005 2025-11-19,09:10:40.000,323,11084858,-795,0,1763543439,15172.51463880999,174.08030922000034,50702.50220376001 2025-11-19,09:10:41.000,323,11084927,-795,0,1763543440,15172.59547452999,174.01686704999884,50702.6559204 2025-11-19,09:10:42.000,323,11084866,-795,0,1763543441,15172.548320359994,173.98162140000204,50702.5860492 2025-11-19,09:10:43.000,323,11084976,-795,0,1763543442,15172.629156079995,173.9886705300014,50702.648933280005 2025-11-19,09:10:44.000,323,11084968,-795,0,1763543443,15172.59547452999,173.99571966000076,50702.64194616001 2025-11-19,09:10:45.000,323,11084891,-795,0,1763543444,15172.58200191,173.93227748999925,50702.60701056 2025-11-19,09:10:46.000,323,11084951,-795,0,1763543445,15172.59547452999,173.87588445000438,50702.61399768 2025-11-19,09:10:47.000,323,11084834,-795,0,1763543446,15172.58200191,173.85473705999902,50702.66989464001 2025-11-19,09:10:48.000,323,11084913,-795,0,1763543447,15172.608947149994,173.91113010000117,50702.68386888 2025-11-19,09:10:49.000,323,11084920,-795,0,1763543448,15172.56179298,173.84768792999967,50702.61399768 2025-11-19,09:10:50.000,323,11084938,-795,0,1763543449,15172.49442987999,173.81244228000287,50702.46028104 2025-11-19,09:10:51.000,323,11084982,-795,0,1763543450,15172.629156079995,173.83358967000095,50702.63495904 2025-11-19,09:10:52.000,323,11084888,-795,0,1763543451,15172.60221084,173.8899827100031,50702.68386888 2025-11-19,09:10:53.000,323,11084859,-795,0,1763543452,15172.60221084,173.87588445000438,50702.63495904 2025-11-19,09:10:54.000,323,11084901,-795,0,1763543453,15172.588738219994,173.81244228000287,50702.600023440005 2025-11-19,09:10:55.000,323,11084968,-795,0,1763543454,15172.501166189999,173.84768792999967,50702.46028104 2025-11-19,09:10:56.000,323,11084825,-795,0,1763543455,15172.528111429994,173.89703184000246,50702.50919088 2025-11-19,09:10:57.000,323,11084942,-795,0,1763543456,15172.541584049999,173.81949141000223,50702.59303632001 2025-11-19,09:10:58.000,323,11084852,-795,0,1763543457,15172.51463880999,173.88293358000374,50702.530152240004 2025-11-19,09:10:59.000,323,11084915,-795,0,1763543458,15172.487693569994,173.83358967000095,50702.495216639996 2025-11-19,09:11:00.000,323,11084878,-795,0,1763543459,15172.427066779994,173.83358967000095,50702.36944848 2025-11-19,09:11:01.000,323,11084835,-795,0,1763543460,15172.433803089989,173.88293358000374,50702.495216639996 2025-11-19,09:11:02.000,323,11084895,-795,0,1763543461,15172.501166189999,173.96047401000396,50702.56508784 2025-11-19,09:11:03.000,323,11084892,-795,0,1763543462,15172.454012019989,173.97457227000268,50702.600023440005 2025-11-19,09:11:04.000,323,11084909,-795,0,1763543463,15172.480957259999,174.0380144400042,50702.56508784 2025-11-19,09:11:05.000,323,11085010,-795,0,1763543464,15172.433803089989,174.04506357000355,50702.56508784 2025-11-19,09:11:06.000,323,11084889,-795,0,1763543465,15172.433803089989,174.11555487000442,50702.53713936 2025-11-19,09:11:07.000,323,11084916,-795,0,1763543466,15172.460748329999,174.12965313000313,50702.62797192 2025-11-19,09:11:08.000,323,11084999,-795,0,1763543467,15172.427066779994,174.1719479099993,50702.60701056 2025-11-19,09:11:09.000,323,11084947,-795,0,1763543468,15172.447275709994,174.1719479099993,50702.432332560005 2025-11-19,09:11:10.000,323,11084983,-635,0,1763543469,15172.319285819998,174.12260400000378,50702.32053864 2025-11-19,09:11:11.000,323,11084946,-795,0,1763543470,15172.386648919994,174.17899703999865,50702.46726816 2025-11-19,09:11:12.000,323,11084965,-795,0,1763543471,15172.427066779994,174.17899703999865,50702.54412648001 2025-11-19,09:11:13.000,323,11084927,-795,0,1763543472,15172.400121539999,174.15784965000057,50702.50919088 2025-11-19,09:11:14.000,323,11084945,-795,0,1763543473,15172.447275709994,174.2353900800008,50702.52316512001 2025-11-19,09:11:15.000,323,11084889,-795,0,1763543474,15172.541584049999,174.22129182000208,50702.59303632001 2025-11-19,09:11:16.000,323,11085024,-795,0,1763543475,15172.51463880999,174.20719356000336,50702.69085600001 2025-11-19,09:11:17.000,323,11085028,-795,0,1763543476,15172.568529289994,174.20719356000336,50702.648933280005 2025-11-19,09:11:18.000,323,11084913,-795,0,1763543477,15172.60221084,174.14375139000185,50702.57207496001 2025-11-19,09:11:19.000,323,11084944,-795,0,1763543478,15172.608947149994,174.10850573999778,50702.60701056 2025-11-19,09:11:20.000,323,11084855,-795,0,1763543479,15172.548320359994,174.00981791999948,50702.33451288001 2025-11-19,09:11:21.000,323,11084934,-795,0,1763543480,15172.608947149994,174.0380144400042,50702.35547424001 2025-11-19,09:11:22.000,323,11084883,-795,0,1763543481,15172.689782869995,173.9886705300014,50702.530152240004 2025-11-19,09:11:23.000,323,11084940,-795,0,1763543482,15172.71672810999,173.97457227000268,50702.57207496001 2025-11-19,09:11:24.000,323,11084982,-795,0,1763543483,15172.77735489999,173.87588445000438,50702.60701056 2025-11-19,09:11:25.000,323,11084973,-595,0,1763543484,15172.74367335,173.77014749999944,50702.516178 2025-11-19,09:11:26.000,323,11084846,-795,0,1763543485,15172.75714596999,173.7912948900048,50702.50919088 2025-11-19,09:11:27.000,323,11085019,-795,0,1763543486,15172.76388228,173.71375446000457,50702.50919088 2025-11-19,09:11:28.000,323,11084893,-795,0,1763543487,15172.78409121,173.6291648999977,50702.46028104 2025-11-19,09:11:29.000,323,11084937,-795,0,1763543488,15172.78409121,173.615066639999,50702.52316512001 2025-11-19,09:11:30.000,323,11084948,-795,0,1763543489,15172.72346442,173.5586736000041,50702.30656440001 2025-11-19,09:11:31.000,323,11084939,-795,0,1763543490,15172.73693703999,173.58687012000155,50702.41835832 2025-11-19,09:11:32.000,323,11084943,-795,0,1763543491,15172.77735489999,173.53752620999876,50702.54412648001 2025-11-19,09:11:33.000,323,11084921,-795,0,1763543492,15172.72346442,173.4952314300026,50702.60701056 2025-11-19,09:11:34.000,323,11084928,-795,0,1763543493,15172.730200729995,173.45293664999917,50702.551113600006 2025-11-19,09:11:35.000,323,11084869,-795,0,1763543494,15172.709991799995,173.45998577999853,50702.495216639996 2025-11-19,09:11:36.000,323,11084917,-795,0,1763543495,15172.63589238999,173.43883839000046,50702.57207496001 2025-11-19,09:11:37.000,323,11084943,-795,0,1763543496,15172.62241977,173.42474013000174,50702.5860492 2025-11-19,09:11:38.000,323,11084900,-795,0,1763543497,15172.60221084,173.43883839000046,50702.551113600006 2025-11-19,09:11:39.000,323,11084959,-795,0,1763543498,15172.548320359994,173.4670349099979,50702.53713936 2025-11-19,09:11:40.000,323,11084969,-795,0,1763543499,15172.400121539999,173.47408404000453,50702.32053864 2025-11-19,09:11:41.000,323,11084968,-795,0,1763543500,15172.440539399999,173.5304770799994,50702.432332560005 2025-11-19,09:11:42.000,323,11084937,-795,0,1763543501,15172.480957259999,173.53752620999876,50702.50919088 2025-11-19,09:11:43.000,323,11084874,-795,0,1763543502,15172.413594159989,173.55162447000475,50702.56508784 2025-11-19,09:11:44.000,323,11085028,-795,0,1763543503,15172.420330469999,173.60096838000027,50702.600023440005 2025-11-19,09:11:45.000,323,11084956,-795,0,1763543504,15172.393385229989,173.741950980002,50702.66989464001 2025-11-19,09:11:46.000,323,11084924,-795,0,1763543505,15172.406857849994,173.6926070699992,50702.68386888 2025-11-19,09:11:47.000,323,11084952,-795,0,1763543506,15172.406857849994,173.741950980002,50702.64194616001 2025-11-19,09:11:48.000,323,11084961,-795,0,1763543507,15172.373176299989,173.7771966299988,50702.64194616001 2025-11-19,09:11:49.000,323,11084924,-795,0,1763543508,15172.332758439989,173.78424575999816,50702.648933280005 2025-11-19,09:11:50.000,323,11084882,-795,0,1763543509,15172.305813199993,173.75604924000072,50702.530152240004 2025-11-19,09:11:51.000,323,11084934,-795,0,1763543510,15172.326022129993,173.83358967000095,50702.40438408001 2025-11-19,09:11:52.000,323,11084897,-795,0,1763543511,15172.420330469999,173.8265405400016,50702.718804480006 2025-11-19,09:11:53.000,323,11084938,-795,0,1763543512,15172.480957259999,173.84768792999967,50702.62098480001 2025-11-19,09:11:54.000,323,11084943,-795,0,1763543513,15172.541584049999,173.8053931500035,50702.57906208 2025-11-19,09:11:55.000,323,11084997,-795,0,1763543514,15172.568529289994,173.7912948900048,50702.69085600001 2025-11-19,09:11:56.000,323,11084968,-795,0,1763543515,15172.61568345999,173.74900011000136,50702.69085600001 2025-11-19,09:11:57.000,323,11084902,-795,0,1763543516,15172.63589238999,173.71375446000457,50702.697843120004 2025-11-19,09:11:58.000,323,11084962,-795,0,1763543517,15172.588738219994,173.65736142000242,50702.68386888 2025-11-19,09:11:59.000,323,11084918,-795,0,1763543518,15172.63589238999,173.72785272000328,50702.63495904 2025-11-19,09:12:00.000,323,11084984,-795,0,1763543519,15172.528111429994,173.72785272000328,50702.50919088 2025-11-19,09:12:01.000,323,11084976,-795,0,1763543520,15172.56179298,173.6785088100005,50702.481242400005 2025-11-19,09:12:02.000,323,11084946,-795,0,1763543521,15172.6426287,173.65736142000242,50702.648933280005 2025-11-19,09:12:03.000,323,11084932,-795,0,1763543522,15172.588738219994,173.60096838000027,50702.62098480001 2025-11-19,09:12:04.000,323,11084980,-795,0,1763543523,15172.59547452999,173.66441055000178,50702.62098480001 2025-11-19,09:12:05.000,323,11084962,-795,0,1763543524,15172.58200191,173.5939192500009,50702.66989464001 2025-11-19,09:12:06.000,323,11084947,-795,0,1763543525,15172.507902499994,173.60096838000027,50702.516178 2025-11-19,09:12:07.000,323,11084926,-795,0,1763543526,15172.507902499994,173.58687012000155,50702.60701056 2025-11-19,09:12:08.000,323,11084828,-795,0,1763543527,15172.413594159989,173.6291648999977,50702.66989464001 2025-11-19,09:12:09.000,323,11084945,-795,0,1763543528,15172.433803089989,173.62211576999835,50702.5860492 2025-11-19,09:12:10.000,323,11085008,-795,0,1763543529,15172.292340579988,173.71375446000457,50702.4463068 2025-11-19,09:12:11.000,323,11084925,-795,0,1763543530,15172.251922719988,173.6291648999977,50702.54412648001 2025-11-19,09:12:12.000,323,11084977,-795,0,1763543531,15172.352967369989,173.81244228000287,50702.68386888 2025-11-19,09:12:13.000,323,11084917,-795,0,1763543532,15172.359703679998,173.7912948900048,50702.62797192 2025-11-19,09:12:14.000,323,11084860,-795,0,1763543533,15172.272131649988,173.83358967000095,50702.70483024 2025-11-19,09:12:15.000,323,11085003,-795,0,1763543534,15172.278867959998,173.87588445000438,50702.718804480006 2025-11-19,09:12:16.000,323,11084913,-795,0,1763543535,15172.231713789988,173.9393266199986,50702.662907519996 2025-11-19,09:12:17.000,323,11085010,-795,0,1763543536,15172.305813199993,173.98162140000204,50702.718804480006 2025-11-19,09:12:18.000,323,11084896,-795,0,1763543537,15172.238450099998,174.00276879000012,50702.60701056 2025-11-19,09:12:19.000,323,11085035,-795,0,1763543538,15172.251922719988,174.11555487000442,50702.57207496001 2025-11-19,09:12:20.000,323,11085075,-795,0,1763543539,15172.238450099998,174.09440747999906,50702.48822952 2025-11-19,09:12:21.000,323,11084888,-795,0,1763543540,15172.238450099998,174.19309530000464,50702.40438408001 2025-11-19,09:12:22.000,323,11084992,-795,0,1763543541,15172.346231059993,174.2353900800008,50702.600023440005 2025-11-19,09:12:23.000,323,11084897,-795,0,1763543542,15172.386648919994,174.24243921000016,50702.551113600006 2025-11-19,09:12:24.000,323,11084861,-795,0,1763543543,15172.413594159989,174.2353900800008,50702.662907519996 2025-11-19,09:12:25.000,323,11084946,-795,0,1763543544,15172.447275709994,174.29178312000295,50702.56508784 2025-11-19,09:12:26.000,323,11084908,-795,0,1763543545,15172.47422094999,174.26358659999823,50702.55810072 2025-11-19,09:12:27.000,323,11084906,-795,0,1763543546,15172.507902499994,174.24948833999952,50702.50919088 2025-11-19,09:12:28.000,323,11084957,-795,0,1763543547,15172.588738219994,174.2353900800008,50702.53713936 2025-11-19,09:12:29.000,323,11084955,-795,0,1763543548,15172.56179298,174.22834095000144,50702.61399768 2025-11-19,09:12:30.000,323,11084894,-795,0,1763543549,15172.528111429994,174.19309530000464,50702.39739696 2025-11-19,09:12:31.000,323,11084947,-795,0,1763543550,15172.55505666999,174.17899703999865,50702.42534544001 2025-11-19,09:12:32.000,323,11084928,-795,0,1763543551,15172.68304656,174.1719479099993,50702.516178 2025-11-19,09:12:33.000,323,11084874,-795,0,1763543552,15172.669573939995,174.10145660999842,50702.52316512001 2025-11-19,09:12:34.000,323,11084906,-795,0,1763543553,15172.70325549,174.04506357000355,50702.45329392001 2025-11-19,09:12:35.000,323,11084946,-795,0,1763543554,15172.68304656,173.97457227000268,50702.551113600006 2025-11-19,09:12:36.000,323,11084886,-795,0,1763543555,15172.72346442,173.91113010000117,50702.60701056 2025-11-19,09:12:37.000,323,11084949,-795,0,1763543556,15172.709991799995,173.90408097000181,50702.56508784 2025-11-19,09:12:38.000,323,11084893,-795,0,1763543557,15172.669573939995,173.81949141000223,50702.50919088 2025-11-19,09:12:39.000,323,11084974,-795,0,1763543558,15172.69651917999,173.79834402000415,50702.551113600006 2025-11-19,09:12:40.000,323,11084955,-795,0,1763543559,15172.56179298,173.74900011000136,50702.36944848 2025-11-19,09:12:41.000,323,11084943,-795,0,1763543560,15172.57526559999,173.65736142000242,50702.41835832 2025-11-19,09:12:42.000,323,11085000,-795,0,1763543561,15172.63589238999,173.67145968000113,50702.57207496001 2025-11-19,09:12:43.000,323,11084942,-795,0,1763543562,15172.6426287,173.6926070699992,50702.62098480001 2025-11-19,09:12:44.000,323,11084970,-795,0,1763543563,15172.548320359994,173.66441055000178,50702.600023440005 2025-11-19,09:12:45.000,323,11084978,-795,0,1763543564,15172.548320359994,173.67145968000113,50702.56508784 2025-11-19,09:12:46.000,323,11084888,-795,0,1763543565,15172.541584049999,173.65736142000242,50702.52316512001 2025-11-19,09:12:47.000,323,11084973,-795,0,1763543566,15172.548320359994,173.69965619999857,50702.530152240004 2025-11-19,09:12:48.000,323,11084899,-795,0,1763543567,15172.548320359994,173.67145968000113,50702.56508784 2025-11-19,09:12:49.000,323,11084988,-795,0,1763543568,15172.501166189999,173.75604924000072,50702.495216639996 2025-11-19,09:12:50.000,323,11084973,-795,0,1763543569,15172.447275709994,173.741950980002,50702.4113712 2025-11-19,09:12:51.000,323,11084932,-795,0,1763543570,15172.47422094999,173.81949141000223,50702.50220376001 2025-11-19,09:12:52.000,323,11085042,-795,0,1763543571,15172.487693569994,173.79834402000415,50702.62098480001 2025-11-19,09:12:53.000,323,11084983,-795,0,1763543572,15172.440539399999,173.88293358000374,50702.56508784 2025-11-19,09:12:54.000,323,11085009,-795,0,1763543573,15172.393385229989,173.9252283599999,50702.46726816 2025-11-19,09:12:55.000,323,11084977,-795,0,1763543574,15172.454012019989,173.96047401000396,50702.516178 2025-11-19,09:12:56.000,323,11084921,-675,0,1763543575,15172.433803089989,174.03096531000483,50702.5860492 2025-11-19,09:12:57.000,323,11084948,-795,0,1763543576,15172.427066779994,174.04506357000355,50702.55810072 2025-11-19,09:12:58.000,323,11084985,-795,0,1763543577,15172.420330469999,174.03096531000483,50702.59303632001 2025-11-19,09:12:59.000,323,11085021,-795,0,1763543578,15172.400121539999,174.00276879000012,50702.52316512001 2025-11-19,09:13:00.000,323,11084935,-795,0,1763543579,15172.319285819998,174.06621096000163,50702.37643560001 2025-11-19,09:13:01.000,323,11084917,-795,0,1763543580,15172.433803089989,174.10145660999842,50702.40438408001 2025-11-19,09:13:02.000,323,11085035,-795,0,1763543581,15172.548320359994,174.0239161799982,50702.4113712 2025-11-19,09:13:03.000,323,11084963,-795,0,1763543582,15172.56179298,174.04506357000355,50702.4463068 2025-11-19,09:13:04.000,323,11084934,-795,0,1763543583,15172.608947149994,174.10850573999778,50702.4463068 2025-11-19,09:13:05.000,323,11084949,-795,0,1763543584,15172.59547452999,174.10145660999842,50702.4463068 2025-11-19,09:13:06.000,323,11084915,-795,0,1763543585,15172.669573939995,174.06621096000163,50702.52316512001 2025-11-19,09:13:07.000,323,11084924,-795,0,1763543586,15172.750409659995,174.06621096000163,50702.55810072 2025-11-19,09:13:08.000,323,11084940,-795,0,1763543587,15172.73693703999,173.96752314000332,50702.57207496001 2025-11-19,09:13:09.000,323,11084922,-795,0,1763543588,15172.73693703999,174.0380144400042,50702.52316512001 2025-11-19,09:13:10.000,323,11084995,-795,0,1763543589,15172.68304656,173.96047401000396,50702.327525759996 2025-11-19,09:13:11.000,323,11085022,-795,0,1763543590,15172.72346442,173.96752314000332,50702.481242400005 2025-11-19,09:13:12.000,323,11085022,-795,0,1763543591,15172.790827519995,173.8899827100031,50702.50919088 2025-11-19,09:13:13.000,323,11085014,-795,0,1763543592,15172.74367335,173.8265405400016,50702.53713936 2025-11-19,09:13:14.000,323,11084965,-795,0,1763543593,15172.80430014,173.81949141000223,50702.52316512001 2025-11-19,09:13:15.000,323,11084939,-795,0,1763543594,15172.790827519995,173.83358967000095,50702.62098480001 2025-11-19,09:13:16.000,323,11084899,-795,0,1763543595,15172.79756382999,173.81949141000223,50702.52316512001 2025-11-19,09:13:17.000,323,11085066,-795,0,1763543596,15172.78409121,173.75604924000072,50702.57906208 2025-11-19,09:13:18.000,323,11085006,-795,0,1763543597,15172.730200729995,173.7912948900048,50702.42534544001 2025-11-19,09:13:19.000,323,11084960,-795,0,1763543598,15172.709991799995,173.75604924000072,50702.5860492 2025-11-19,09:13:20.000,323,11085062,-795,0,1763543599,15172.60221084,173.6291648999977,50702.33451288001 2025-11-19,09:13:21.000,323,11085021,-795,0,1763543600,15172.548320359994,173.65031229000306,50702.432332560005 2025-11-19,09:13:22.000,323,11085023,-795,0,1763543601,15172.63589238999,173.6432631600037,50702.55810072 2025-11-19,09:13:23.000,323,11084912,-795,0,1763543602,15172.6426287,173.6432631600037,50702.5860492 2025-11-19,09:13:24.000,323,11085032,-795,0,1763543603,15172.62241977,173.65031229000306,50702.59303632001 2025-11-19,09:13:25.000,323,11084898,-795,0,1763543604,15172.63589238999,173.66441055000178,50702.57906208 2025-11-19,09:13:26.000,323,11084913,-795,0,1763543605,15172.57526559999,173.73490185000264,50702.52316512001 2025-11-19,09:13:27.000,323,11084855,-795,0,1763543606,15172.53484773999,173.63621403000434,50702.57906208 2025-11-19,09:13:28.000,323,11084933,-795,0,1763543607,15172.548320359994,173.6432631600037,50702.54412648001 2025-11-19,09:13:29.000,323,11084934,-795,0,1763543608,15172.467484639994,173.68555793999985,50702.57207496001 2025-11-19,09:13:30.000,323,11084996,-795,0,1763543609,15172.400121539999,173.6432631600037,50702.2716288 2025-11-19,09:13:31.000,323,11085038,-795,0,1763543610,15172.460748329999,173.68555793999985,50702.40438408001 2025-11-19,09:13:32.000,323,11084856,-795,0,1763543611,15172.406857849994,173.741950980002,50702.56508784 2025-11-19,09:13:33.000,323,11084937,-795,0,1763543612,15172.460748329999,173.70670532999793,50702.47425528001 2025-11-19,09:13:34.000,323,11084903,-795,0,1763543613,15172.454012019989,173.7912948900048,50702.5860492 2025-11-19,09:13:35.000,323,11084985,-795,0,1763543614,15172.440539399999,173.76309837000008,50702.57207496001 2025-11-19,09:13:36.000,323,11084904,-795,0,1763543615,15172.440539399999,173.8265405400016,50702.57906208 2025-11-19,09:13:37.000,323,11084867,-795,0,1763543616,15172.49442987999,173.91113010000117,50702.551113600006 2025-11-19,09:13:38.000,323,11084891,-795,0,1763543617,15172.480957259999,173.81949141000223,50702.530152240004 2025-11-19,09:13:39.000,323,11084961,-795,0,1763543618,15172.548320359994,173.83358967000095,50702.54412648001 2025-11-19,09:13:40.000,323,11084998,-795,0,1763543619,15172.49442987999,173.8899827100031,50702.46028104 2025-11-19,09:13:41.000,323,11084960,-795,0,1763543620,15172.406857849994,173.88293358000374,50702.362461360004 2025-11-19,09:13:42.000,323,11084960,-795,0,1763543621,15172.521375119999,173.98162140000204,50702.481242400005 2025-11-19,09:13:43.000,323,11084889,-795,0,1763543622,15172.588738219994,173.94637574999797,50702.59303632001 2025-11-19,09:13:44.000,323,11084938,-795,0,1763543623,15172.58200191,173.9393266199986,50702.53713936 2025-11-19,09:13:45.000,323,11084848,-795,0,1763543624,15172.62241977,173.9886705300014,50702.551113600006 2025-11-19,09:13:46.000,323,11084909,-795,0,1763543625,15172.6426287,173.98162140000204,50702.481242400005 2025-11-19,09:13:47.000,323,11084818,-795,0,1763543626,15172.68304656,174.04506357000355,50702.5860492 2025-11-19,09:13:48.000,323,11084890,-795,0,1763543627,15172.709991799995,174.03096531000483,50702.56508784 2025-11-19,09:13:49.000,323,11085003,-795,0,1763543628,15172.66283763,173.99571966000076,50702.551113600006 2025-11-19,09:13:50.000,323,11084977,-795,0,1763543629,15172.68304656,173.90408097000181,50702.3415 2025-11-19,09:13:51.000,323,11084835,-795,0,1763543630,15172.73693703999,173.94637574999797,50702.37643560001 2025-11-19,09:13:52.000,323,11084897,-795,0,1763543631,15172.790827519995,174.01686704999884,50702.6559204 2025-11-19,09:13:53.000,323,11084822,-795,0,1763543632,15172.82450907,174.0239161799982,50702.662907519996 2025-11-19,09:13:54.000,323,11085023,-795,0,1763543633,15172.811036449995,174.00276879000012,50702.495216639996 2025-11-19,09:13:55.000,323,11084982,-795,0,1763543634,15172.811036449995,173.9886705300014,50702.55810072 2025-11-19,09:13:56.000,323,11084880,-795,0,1763543635,15172.844718,173.9534248800046,50702.495216639996 2025-11-19,09:13:57.000,323,11084982,-795,0,1763543636,15172.92555372,173.94637574999797,50702.54412648001 2025-11-19,09:13:58.000,323,11084938,-795,0,1763543637,15172.87839954999,173.88293358000374,50702.59303632001 2025-11-19,09:13:59.000,323,11084943,-795,0,1763543638,15172.88513586,173.90408097000181,50702.60701056 2025-11-19,09:14:00.000,323,11084835,-795,0,1763543639,15172.831245379995,173.88293358000374,50702.530152240004 2025-11-19,09:14:01.000,323,11084956,-795,0,1763543640,15172.86492693,173.83358967000095,50702.54412648001 2025-11-19,09:14:02.000,323,11084964,-795,0,1763543641,15172.939026339991,173.88293358000374,50702.6559204 2025-11-19,09:14:03.000,323,11085033,-795,0,1763543642,15172.90534479,173.83358967000095,50702.662907519996 2025-11-19,09:14:04.000,323,11084945,-795,0,1763543643,15172.939026339991,173.8265405400016,50702.697843120004 2025-11-19,09:14:05.000,323,11084910,-795,0,1763543644,15172.999653129991,173.7912948900048,50702.64194616001 2025-11-19,09:14:06.000,323,11084958,-795,0,1763543645,15172.92555372,173.7771966299988,50702.69085600001 2025-11-19,09:14:07.000,323,11084949,-795,0,1763543646,15172.89860847999,173.78424575999816,50702.63495904 2025-11-19,09:14:08.000,323,11084852,-795,0,1763543647,15172.90534479,173.74900011000136,50702.60701056 2025-11-19,09:14:09.000,323,11084997,-795,0,1763543648,15172.92555372,173.65736142000242,50702.60701056 2025-11-19,09:14:10.000,323,11084986,-795,0,1763543649,15172.811036449995,173.69965619999857,50702.516178 2025-11-19,09:14:11.000,323,11084962,-795,0,1763543650,15172.81777275999,173.66441055000178,50702.48822952 2025-11-19,09:14:12.000,323,11084985,-795,0,1763543651,15172.844718,173.69965619999857,50702.62797192 2025-11-19,09:14:13.000,323,11084838,-795,0,1763543652,15172.83798168999,173.68555793999985,50702.67688176 2025-11-19,09:14:14.000,323,11084933,-795,0,1763543653,15172.80430014,173.65736142000242,50702.59303632001 2025-11-19,09:14:15.000,323,11084967,-795,0,1763543654,15172.81777275999,173.615066639999,50702.68386888 2025-11-19,09:14:16.000,323,11084900,-755,0,1763543655,15172.790827519995,173.615066639999,50702.6559204 2025-11-19,09:14:17.000,323,11085008,-795,0,1763543656,15172.72346442,173.70670532999793,50702.648933280005 2025-11-19,09:14:18.000,323,11084984,-795,0,1763543657,15172.74367335,173.6926070699992,50702.6559204 2025-11-19,09:14:19.000,323,11084990,-635,0,1763543658,15172.78409121,173.65031229000306,50702.7257916 2025-11-19,09:14:20.000,323,11084989,-795,0,1763543659,15172.6426287,173.615066639999,50702.45329392001 2025-11-19,09:14:21.000,323,11084851,-795,0,1763543660,15172.649365009995,173.615066639999,50702.62098480001 2025-11-19,09:14:22.000,323,11084909,-795,0,1763543661,15172.66283763,173.66441055000178,50702.67688176 2025-11-19,09:14:23.000,323,11084965,-795,0,1763543662,15172.669573939995,173.62211576999835,50702.73277872 2025-11-19,09:14:24.000,323,11084969,-795,0,1763543663,15172.69651917999,173.69965619999857,50702.62797192 2025-11-19,09:14:25.000,323,11084942,-795,0,1763543664,15172.66283763,173.6926070699992,50702.59303632001 2025-11-19,09:14:26.000,323,11084859,-795,0,1763543665,15172.608947149994,173.72785272000328,50702.600023440005 2025-11-19,09:14:27.000,323,11084932,-795,0,1763543666,15172.66283763,173.75604924000072,50702.73277872 2025-11-19,09:14:28.000,323,11084945,-795,0,1763543667,15172.709991799995,173.7771966299988,50702.73277872 2025-11-19,09:14:29.000,323,11084973,-795,0,1763543668,15172.730200729995,173.81244228000287,50702.78168856 2025-11-19,09:14:30.000,323,11084957,-795,0,1763543669,15172.608947149994,173.81949141000223,50702.53713936 2025-11-19,09:14:31.000,323,11084975,-795,0,1763543670,15172.70325549,173.87588445000438,50702.70483024 2025-11-19,09:14:32.000,323,11085068,-795,0,1763543671,15172.70325549,173.87588445000438,50702.73976584001 2025-11-19,09:14:33.000,323,11084948,-795,0,1763543672,15172.72346442,173.94637574999797,50702.7956628 2025-11-19,09:14:34.000,323,11084993,-795,0,1763543673,15172.669573939995,173.91113010000117,50702.66989464001 2025-11-19,09:14:35.000,323,11085042,-795,0,1763543674,15172.74367335,173.96752314000332,50702.78168856 2025-11-19,09:14:36.000,323,11084939,-795,0,1763543675,15172.730200729995,174.00981791999948,50702.68386888 2025-11-19,09:14:37.000,323,11084945,-795,0,1763543676,15172.730200729995,174.0239161799982,50702.71181736001 2025-11-19,09:14:38.000,323,11084995,-755,0,1763543677,15172.750409659995,174.0239161799982,50702.70483024 2025-11-19,09:14:39.000,323,11084909,-795,0,1763543678,15172.76388228,174.03096531000483,50702.71181736001 2025-11-19,09:14:40.000,323,11084891,-795,0,1763543679,15172.689782869995,173.98162140000204,50702.50220376001 2025-11-19,09:14:41.000,323,11084874,-795,0,1763543680,15172.74367335,174.04506357000355,50702.70483024 2025-11-19,09:14:42.000,323,11085004,-795,0,1763543681,15172.77735489999,174.10850573999778,50702.75374008 2025-11-19,09:14:43.000,323,11085046,-795,0,1763543682,15172.831245379995,174.08030922000034,50702.71181736001 2025-11-19,09:14:44.000,323,11085024,-795,0,1763543683,15172.81777275999,174.04506357000355,50702.75374008 2025-11-19,09:14:45.000,323,11084894,-795,0,1763543684,15172.844718,174.0239161799982,50702.62098480001 2025-11-19,09:14:46.000,323,11084938,-795,0,1763543685,15172.85819061999,174.0380144400042,50702.63495904 2025-11-19,09:14:47.000,323,11084959,-795,0,1763543686,15172.88513586,173.98162140000204,50702.59303632001 2025-11-19,09:14:48.000,323,11084988,-795,0,1763543687,15172.87839954999,173.97457227000268,50702.68386888 2025-11-19,09:14:49.000,323,11084903,-795,0,1763543688,15172.91881740999,173.9886705300014,50702.61399768 2025-11-19,09:14:50.000,323,11084983,-795,0,1763543689,15172.831245379995,173.9252283599999,50702.34848712 2025-11-19,09:14:51.000,323,11084989,-795,0,1763543690,15172.912081099996,173.8899827100031,50702.495216639996 2025-11-19,09:14:52.000,323,11084978,-795,0,1763543691,15172.88513586,173.91817923000053,50702.481242400005 2025-11-19,09:14:53.000,323,11084949,-795,0,1763543692,15172.90534479,173.85473705999902,50702.43931968 2025-11-19,09:14:54.000,323,11084936,-795,0,1763543693,15172.88513586,173.88293358000374,50702.57207496001 2025-11-19,09:14:55.000,323,11084930,-795,0,1763543694,15172.91881740999,173.78424575999816,50702.432332560005 2025-11-19,09:14:56.000,323,11084909,-795,0,1763543695,15172.932290029996,173.7912948900048,50702.57207496001 2025-11-19,09:14:57.000,323,11084915,-795,0,1763543696,15172.912081099996,173.71375446000457,50702.67688176 2025-11-19,09:14:58.000,323,11084923,-795,0,1763543697,15172.89860847999,173.73490185000264,50702.54412648001 2025-11-19,09:14:59.000,323,11084915,-795,0,1763543698,15172.83798168999,173.6432631600037,50702.61399768 2025-11-19,09:15:00.000,323,11084877,-795,0,1763543699,15172.81777275999,173.6291648999977,50702.40438408001 2025-11-19,09:15:01.000,323,11085014,-795,0,1763543700,15172.71672810999,173.60096838000027,50702.39739696 2025-11-19,09:15:02.000,323,11084942,-795,0,1763543701,15172.80430014,173.6291648999977,50702.551113600006 2025-11-19,09:15:03.000,323,11084929,-795,0,1763543702,15172.730200729995,173.6291648999977,50702.551113600006 2025-11-19,09:15:04.000,323,11084944,-795,0,1763543703,15172.730200729995,173.60096838000027,50702.432332560005 2025-11-19,09:15:05.000,323,11084968,-795,0,1763543704,15172.689782869995,173.57277186000283,50702.432332560005 2025-11-19,09:15:06.000,323,11084905,-795,0,1763543705,15172.71672810999,173.69965619999857,50702.47425528001 2025-11-19,09:15:07.000,323,11085046,-755,0,1763543706,15172.709991799995,173.66441055000178,50702.516178 2025-11-19,09:15:08.000,323,11084995,-795,0,1763543707,15172.629156079995,173.71375446000457,50702.54412648001 2025-11-19,09:15:09.000,323,11084861,-795,0,1763543708,15172.6426287,173.72785272000328,50702.62797192 2025-11-19,09:15:10.000,323,11084923,-795,0,1763543709,15172.588738219994,173.66441055000178,50702.383422720006 2025-11-19,09:15:11.000,323,11084943,-795,0,1763543710,15172.60221084,173.72785272000328,50702.551113600006 2025-11-19,09:15:12.000,323,11084989,-795,0,1763543711,15172.588738219994,173.77014749999944,50702.5860492 2025-11-19,09:15:13.000,323,11084992,-795,0,1763543712,15172.62241977,173.81244228000287,50702.61399768 2025-11-19,09:15:14.000,323,11085008,-795,0,1763543713,15172.59547452999,173.8406388000003,50702.64194616001 2025-11-19,09:15:15.000,323,11084967,-795,0,1763543714,15172.57526559999,173.8899827100031,50702.56508784 2025-11-19,09:15:16.000,323,11084996,-795,0,1763543715,15172.61568345999,173.9252283599999,50702.530152240004 2025-11-19,09:15:17.000,323,11084883,-795,0,1763543716,15172.588738219994,173.96752314000332,50702.551113600006 2025-11-19,09:15:18.000,323,11084943,-795,0,1763543717,15172.568529289994,174.00276879000012,50702.47425528001 2025-11-19,09:15:19.000,323,11085048,-795,0,1763543718,15172.541584049999,174.03096531000483,50702.481242400005 2025-11-19,09:15:20.000,323,11084845,-795,0,1763543719,15172.56179298,174.04506357000355,50702.42534544001 2025-11-19,09:15:21.000,323,11085084,-795,0,1763543720,15172.6426287,174.08030922000034,50702.47425528001 2025-11-19,09:15:22.000,323,11084987,-795,0,1763543721,15172.61568345999,174.12965313000313,50702.57906208 2025-11-19,09:15:23.000,323,11084940,-795,0,1763543722,15172.6426287,174.14375139000185,50702.57207496001 2025-11-19,09:15:24.000,323,11085011,-795,0,1763543723,15172.629156079995,174.11555487000442,50702.56508784 2025-11-19,09:15:25.000,323,11084991,-795,0,1763543724,15172.65610131999,174.200144430004,50702.48822952 2025-11-19,09:15:26.000,323,11085026,-795,0,1763543725,15172.71672810999,174.19309530000464,50702.52316512001 2025-11-19,09:15:27.000,323,11084994,-795,0,1763543726,15172.72346442,174.0873583499997,50702.45329392001 2025-11-19,09:15:28.000,323,11084966,-795,0,1763543727,15172.76388228,174.14375139000185,50702.57906208 2025-11-19,09:15:29.000,323,11085039,-795,0,1763543728,15172.77735489999,174.12965313000313,50702.516178 2025-11-19,09:15:30.000,323,11084994,-795,0,1763543729,15172.73693703999,174.1367022600025,50702.34848712 2025-11-19,09:15:31.000,323,11084948,-795,0,1763543730,15172.76388228,174.0873583499997,50702.40438408001 2025-11-19,09:15:32.000,323,11084989,-795,0,1763543731,15172.770618589995,174.08030922000034,50702.530152240004 2025-11-19,09:15:33.000,323,11085043,-795,0,1763543732,15172.81777275999,174.08030922000034,50702.432332560005 2025-11-19,09:15:34.000,323,11084940,-795,0,1763543733,15172.72346442,174.0380144400042,50702.37643560001 2025-11-19,09:15:35.000,323,11084963,-795,0,1763543734,15172.77735489999,173.99571966000076,50702.48822952 2025-11-19,09:15:36.000,323,11085004,-795,0,1763543735,15172.750409659995,173.9393266199986,50702.53713936 2025-11-19,09:15:37.000,323,11084923,-795,0,1763543736,15172.79756382999,173.94637574999797,50702.43931968 2025-11-19,09:15:38.000,323,11085020,-795,0,1763543737,15172.76388228,173.99571966000076,50702.5860492 2025-11-19,09:15:39.000,323,11084939,-795,0,1763543738,15172.79756382999,173.91113010000117,50702.5860492 2025-11-19,09:15:40.000,323,11084813,-795,0,1763543739,15172.629156079995,173.9393266199986,50702.25765456001 2025-11-19,09:15:41.000,323,11084928,-795,0,1763543740,15172.63589238999,173.90408097000181,50702.37643560001 2025-11-19,09:15:42.000,323,11084895,-795,0,1763543741,15172.68304656,173.90408097000181,50702.50919088 2025-11-19,09:15:43.000,323,11084976,-795,0,1763543742,15172.69651917999,173.9252283599999,50702.530152240004 2025-11-19,09:15:44.000,323,11084966,-795,0,1763543743,15172.649365009995,173.88293358000374,50702.481242400005 2025-11-19,09:15:45.000,323,11084997,-795,0,1763543744,15172.66283763,173.90408097000181,50702.530152240004 2025-11-19,09:15:46.000,323,11084930,-795,0,1763543745,15172.57526559999,173.93227748999925,50702.42534544001 2025-11-19,09:15:47.000,323,11084946,-795,0,1763543746,15172.57526559999,173.96047401000396,50702.530152240004 2025-11-19,09:15:48.000,323,11084984,-795,0,1763543747,15172.61568345999,174.0521127000029,50702.362461360004 2025-11-19,09:15:49.000,323,11084933,-795,0,1763543748,15172.61568345999,174.0380144400042,50702.43931968 2025-11-19,09:15:50.000,323,11085047,-795,0,1763543749,15172.53484773999,174.06621096000163,50702.37643560001 2025-11-19,09:15:51.000,323,11084986,-795,0,1763543750,15172.56179298,174.0239161799982,50702.46028104 2025-11-19,09:15:52.000,323,11084958,-795,0,1763543751,15172.6426287,174.15784965000057,50702.50919088 2025-11-19,09:15:53.000,323,11084917,-795,0,1763543752,15172.629156079995,174.11555487000442,50702.59303632001 2025-11-19,09:15:54.000,323,11084927,-795,0,1763543753,15172.65610131999,174.21424269000272,50702.530152240004 2025-11-19,09:15:55.000,323,11084997,-795,0,1763543754,15172.629156079995,174.22129182000208,50702.50919088 2025-11-19,09:15:56.000,323,11085013,-795,0,1763543755,15172.69651917999,174.20719356000336,50702.481242400005 2025-11-19,09:15:57.000,323,11084999,-795,0,1763543756,15172.70325549,174.26358659999823,50702.648933280005 2025-11-19,09:15:58.000,323,11084891,-795,0,1763543757,15172.67631024999,174.21424269000272,50702.42534544001 2025-11-19,09:15:59.000,323,11084805,-795,0,1763543758,15172.68304656,174.2353900800008,50702.46726816 2025-11-19,09:16:00.000,323,11084924,-795,0,1763543759,15172.59547452999,174.25653746999888,50702.29259016 2025-11-19,09:16:01.000,323,11085064,-795,0,1763543760,15172.730200729995,174.21424269000272,50702.53713936 2025-11-19,09:16:02.000,323,11084891,-795,0,1763543761,15172.76388228,174.25653746999888,50702.45329392001 2025-11-19,09:16:03.000,323,11084888,-795,0,1763543762,15172.75714596999,174.2353900800008,50702.551113600006 2025-11-19,09:16:04.000,323,11084867,-795,0,1763543763,15172.811036449995,174.21424269000272,50702.43931968 2025-11-19,09:16:05.000,323,11084916,-795,0,1763543764,15172.81777275999,174.27768486000423,50702.6559204 2025-11-19,09:16:06.000,323,11084949,-755,0,1763543765,15172.79756382999,174.2847339900036,50702.53713936 2025-11-19,09:16:07.000,323,11085013,-795,0,1763543766,15172.82450907,174.186046169998,50702.59303632001 2025-11-19,09:16:08.000,323,11085012,-795,0,1763543767,15172.76388228,174.16489877999993,50702.600023440005 2025-11-19,09:16:09.000,323,11084940,-795,0,1763543768,15172.790827519995,174.09440747999906,50702.54412648001 2025-11-19,09:16:10.000,323,11084984,-795,0,1763543769,15172.709991799995,174.00981791999948,50702.46028104 2025-11-19,09:16:11.000,323,11084984,-795,0,1763543770,15172.689782869995,174.03096531000483,50702.47425528001 2025-11-19,09:16:12.000,323,11084904,-795,0,1763543771,15172.68304656,174.01686704999884,50702.43931968 2025-11-19,09:16:13.000,323,11085007,-795,0,1763543772,15172.70325549,174.01686704999884,50702.42534544001 2025-11-19,09:16:14.000,323,11084945,-795,0,1763543773,15172.629156079995,173.96752314000332,50702.37643560001 2025-11-19,09:16:15.000,323,11084902,-795,0,1763543774,15172.58200191,174.03096531000483,50702.37643560001 2025-11-19,09:16:16.000,323,11085002,-795,0,1763543775,15172.541584049999,174.00276879000012,50702.4463068 2025-11-19,09:16:17.000,323,11084981,-795,0,1763543776,15172.501166189999,174.0239161799982,50702.481242400005 2025-11-19,09:16:18.000,323,11085002,-795,0,1763543777,15172.49442987999,174.01686704999884,50702.43931968 2025-11-19,09:16:19.000,323,11084911,-795,0,1763543778,15172.51463880999,174.07326009000099,50702.551113600006 2025-11-19,09:16:20.000,323,11084838,-795,0,1763543779,15172.420330469999,174.08030922000034,50702.22970608 2025-11-19,09:16:21.000,323,11084903,-795,0,1763543780,15172.467484639994,174.07326009000099,50702.54412648001 2025-11-19,09:16:22.000,323,11084894,-795,0,1763543781,15172.487693569994,174.16489877999993,50702.55810072 2025-11-19,09:16:23.000,323,11084970,-795,0,1763543782,15172.49442987999,174.07326009000099,50702.551113600006 2025-11-19,09:16:24.000,323,11084917,-795,0,1763543783,15172.480957259999,174.19309530000464,50702.55810072 2025-11-19,09:16:25.000,323,11084945,-795,0,1763543784,15172.400121539999,174.24948833999952,50702.481242400005 2025-11-19,09:16:26.000,323,11084925,-795,0,1763543785,15172.433803089989,174.2353900800008,50702.42534544001 2025-11-19,09:16:27.000,323,11084989,-795,0,1763543786,15172.460748329999,174.31997964000038,50702.362461360004 2025-11-19,09:16:28.000,323,11084897,-795,0,1763543787,15172.447275709994,174.35522529000446,50702.56508784 2025-11-19,09:16:29.000,323,11084932,-795,0,1763543788,15172.501166189999,174.4186674599987,50702.516178 2025-11-19,09:16:30.000,323,11084909,-795,0,1763543789,15172.393385229989,174.4186674599987,50702.20874472001 2025-11-19,09:16:31.000,323,11084837,-795,0,1763543790,15172.406857849994,174.3975200700006,50702.22271896 2025-11-19,09:16:32.000,323,11085043,-795,0,1763543791,15172.507902499994,174.47506050000084,50702.36944848 2025-11-19,09:16:33.000,323,11084898,-795,0,1763543792,15172.528111429994,174.4186674599987,50702.47425528001 2025-11-19,09:16:34.000,323,11084932,-795,0,1763543793,15172.53484773999,174.4962078899989,50702.46028104 2025-11-19,09:16:35.000,323,11084995,-795,0,1763543794,15172.548320359994,174.43981485000404,50702.45329392001 2025-11-19,09:16:36.000,323,11084954,-795,0,1763543795,15172.59547452999,174.42571658999805,50702.50220376001 2025-11-19,09:16:37.000,323,11084798,-795,0,1763543796,15172.58200191,174.43276572000468,50702.45329392001 2025-11-19,09:16:38.000,323,11084823,-795,0,1763543797,15172.55505666999,174.3975200700006,50702.46726816 2025-11-19,09:16:39.000,323,11085008,-795,0,1763543798,15172.568529289994,174.42571658999805,50702.54412648001 2025-11-19,09:16:40.000,323,11084963,-795,0,1763543799,15172.528111429994,174.3340778999991,50702.39739696 2025-11-19,09:16:41.000,323,11084961,-795,0,1763543800,15172.57526559999,174.32702876999974,50702.383422720006 2025-11-19,09:16:42.000,323,11084920,-795,0,1763543801,15172.608947149994,174.31997964000038,50702.46028104 2025-11-19,09:16:43.000,323,11084852,-795,0,1763543802,15172.629156079995,174.31293051000102,50702.53713936 2025-11-19,09:16:44.000,323,11084952,-795,0,1763543803,15172.588738219994,174.21424269000272,50702.52316512001 2025-11-19,09:16:45.000,323,11084941,-795,0,1763543804,15172.59547452999,174.27768486000423,50702.57906208 2025-11-19,09:16:46.000,323,11084959,-795,0,1763543805,15172.62241977,174.22129182000208,50702.50919088 2025-11-19,09:16:47.000,323,11084955,-795,0,1763543806,15172.63589238999,174.30588138000167,50702.57207496001 2025-11-19,09:16:48.000,323,11084961,-795,0,1763543807,15172.68304656,174.17899703999865,50702.57906208 2025-11-19,09:16:49.000,323,11084982,-795,0,1763543808,15172.59547452999,174.2353900800008,50702.60701056 2025-11-19,09:16:50.000,323,11084968,-795,0,1763543809,15172.507902499994,174.186046169998,50702.47425528001 2025-11-19,09:16:51.000,323,11084934,-795,0,1763543810,15172.507902499994,174.27768486000423,50702.56508784 2025-11-19,09:16:52.000,323,11084990,-795,0,1763543811,15172.521375119999,174.2847339900036,50702.648933280005 2025-11-19,09:16:53.000,323,11084973,-795,0,1763543812,15172.521375119999,174.186046169998,50702.63495904 2025-11-19,09:16:54.000,323,11085010,-795,0,1763543813,15172.393385229989,174.24243921000016,50702.43931968 2025-11-19,09:16:55.000,323,11084938,-795,0,1763543814,15172.413594159989,174.32702876999974,50702.600023440005 2025-11-19,09:16:56.000,323,11084909,-795,0,1763543815,15172.393385229989,174.36932355000317,50702.57207496001 2025-11-19,09:16:57.000,323,11084895,-795,0,1763543816,15172.366439989994,174.3834218100019,50702.50220376001 2025-11-19,09:16:58.000,323,11085007,-795,0,1763543817,15172.326022129993,174.4468639800034,50702.39739696 2025-11-19,09:16:59.000,323,11084916,-795,0,1763543818,15172.339494749998,174.45391311000276,50702.516178 2025-11-19,09:17:00.000,323,11084986,-795,0,1763543819,15172.278867959998,174.45391311000276,50702.32053864 2025-11-19,09:17:01.000,323,11084930,-795,0,1763543820,15172.224977479993,174.53850267000234,50702.29259016 2025-11-19,09:17:02.000,323,11084933,-795,0,1763543821,15172.312549509988,174.53850267000234,50702.5860492 2025-11-19,09:17:03.000,323,11084913,-795,0,1763543822,15172.346231059993,174.64423962,50702.551113600006 2025-11-19,09:17:04.000,323,11084871,-795,0,1763543823,15172.366439989994,174.5807974499985,50702.6559204 2025-11-19,09:17:05.000,323,11085024,-795,0,1763543824,15172.393385229989,174.6089939700032,50702.648933280005 2025-11-19,09:17:06.000,323,11084947,-755,0,1763543825,15172.312549509988,174.64423962,50702.46726816 2025-11-19,09:17:07.000,323,11084900,-795,0,1763543826,15172.312549509988,174.6301413600013,50702.47425528001 2025-11-19,09:17:08.000,323,11085012,-795,0,1763543827,15172.366439989994,174.67948527000408,50702.551113600006 2025-11-19,09:17:09.000,323,11084843,-795,0,1763543828,15172.413594159989,174.7288291799996,50702.57207496001 2025-11-19,09:17:10.000,323,11084891,-795,0,1763543829,15172.332758439989,174.70063266000216,50702.36944848 2025-11-19,09:17:11.000,323,11084944,-795,0,1763543830,15172.346231059993,174.70063266000216,50702.362461360004 2025-11-19,09:17:12.000,323,11085008,-795,0,1763543831,15172.440539399999,174.6935835300028,50702.495216639996 2025-11-19,09:17:13.000,323,11085075,-795,0,1763543832,15172.413594159989,174.68653440000344,50702.57207496001 2025-11-19,09:17:14.000,323,11084921,-795,0,1763543833,15172.507902499994,174.64423962,50702.62098480001 2025-11-19,09:17:15.000,323,11084936,-795,0,1763543834,15172.47422094999,174.67948527000408,50702.55810072 2025-11-19,09:17:16.000,323,11084966,-795,0,1763543835,15172.49442987999,174.66538700999808,50702.67688176 2025-11-19,09:17:17.000,323,11084988,-795,0,1763543836,15172.460748329999,174.60194484000385,50702.648933280005 2025-11-19,09:17:18.000,323,11084927,-795,0,1763543837,15172.507902499994,174.67243614000472,50702.61399768 2025-11-19,09:17:19.000,323,11085020,-795,0,1763543838,15172.49442987999,174.67243614000472,50702.63495904 2025-11-19,09:17:20.000,323,11084868,-795,0,1763543839,15172.413594159989,174.65833787999873,50702.432332560005 2025-11-19,09:17:21.000,323,11084934,-795,0,1763543840,15172.460748329999,174.70063266000216,50702.47425528001 2025-11-19,09:17:22.000,323,11085011,-795,0,1763543841,15172.420330469999,174.74997656999767,50702.516178 2025-11-19,09:17:23.000,323,11084894,-795,0,1763543842,15172.379912609998,174.66538700999808,50702.530152240004 2025-11-19,09:17:24.000,323,11085024,-795,0,1763543843,15172.427066779994,174.68653440000344,50702.50919088 2025-11-19,09:17:25.000,323,11084981,-795,0,1763543844,15172.406857849994,174.7429274399983,50702.62098480001 2025-11-19,09:17:26.000,323,11084933,-795,0,1763543845,15172.366439989994,174.72178005000023,50702.54412648001 2025-11-19,09:17:27.000,323,11084988,-795,0,1763543846,15172.413594159989,174.72178005000023,50702.662907519996 2025-11-19,09:17:28.000,323,11084945,-795,0,1763543847,15172.393385229989,174.73587830999895,50702.6559204 2025-11-19,09:17:29.000,323,11084926,-795,0,1763543848,15172.406857849994,174.74997656999767,50702.69085600001 2025-11-19,09:17:30.000,323,11084881,-795,0,1763543849,15172.272131649988,174.73587830999895,50702.516178 2025-11-19,09:17:31.000,323,11084847,-795,0,1763543850,15172.272131649988,174.7922713500011,50702.516178 2025-11-19,09:17:32.000,323,11084900,-795,0,1763543851,15172.299076889998,174.7922713500011,50702.61399768 2025-11-19,09:17:33.000,323,11084907,-795,0,1763543852,15172.312549509988,174.84866439000325,50702.62098480001 2025-11-19,09:17:34.000,323,11084955,-795,0,1763543853,15172.258659029998,174.84866439000325,50702.60701056 2025-11-19,09:17:35.000,323,11084990,-795,0,1763543854,15172.305813199993,174.91210656000476,50702.50919088 2025-11-19,09:17:36.000,323,11084975,-795,0,1763543855,15172.319285819998,174.8909591699994,50702.56508784 2025-11-19,09:17:37.000,323,11085015,-795,0,1763543856,15172.272131649988,174.9403030800022,50702.41835832 2025-11-19,09:17:38.000,323,11084941,-795,0,1763543857,15172.312549509988,174.91210656000476,50702.45329392001 2025-11-19,09:17:39.000,323,11084993,-795,0,1763543858,15172.285604269993,174.9403030800022,50702.530152240004 2025-11-19,09:17:40.000,323,11084903,-795,0,1763543859,15172.211504859988,174.91210656000476,50702.32053864 2025-11-19,09:17:41.000,323,11084953,-795,0,1763543860,15172.285604269993,174.9544013400009,50702.362461360004 2025-11-19,09:17:42.000,323,11084941,-795,0,1763543861,15172.366439989994,174.9544013400009,50702.50220376001 2025-11-19,09:17:43.000,323,11084925,-795,0,1763543862,15172.373176299989,174.96849959999963,50702.53713936 2025-11-19,09:17:44.000,323,11084965,-795,0,1763543863,15172.400121539999,174.96145047000027,50702.52316512001 2025-11-19,09:17:45.000,323,11084992,-795,0,1763543864,15172.413594159989,175.0037452500037,50702.64194616001 2025-11-19,09:17:46.000,323,11084930,-795,0,1763543865,15172.359703679998,175.0037452500037,50702.5860492 2025-11-19,09:17:47.000,323,11084890,-795,0,1763543866,15172.400121539999,174.9403030800022,50702.42534544001 2025-11-19,09:17:48.000,323,11084907,-795,0,1763543867,15172.406857849994,174.8909591699994,50702.50919088 2025-11-19,09:17:49.000,323,11085024,-795,0,1763543868,15172.406857849994,174.89800829999876,50702.50220376001 2025-11-19,09:17:50.000,323,11084958,-795,0,1763543869,15172.332758439989,174.89800829999876,50702.30656440001 2025-11-19,09:17:51.000,323,11085016,-795,0,1763543870,15172.373176299989,174.8909591699994,50702.313551520005 2025-11-19,09:17:52.000,323,11084881,-795,0,1763543871,15172.400121539999,174.80636960999982,50702.39739696 2025-11-19,09:17:53.000,323,11085023,-795,0,1763543872,15172.352967369989,174.81341873999918,50702.41835832 2025-11-19,09:17:54.000,323,11084924,-795,0,1763543873,15172.339494749998,174.80636960999982,50702.39739696 2025-11-19,09:17:55.000,323,11085009,-795,0,1763543874,15172.359703679998,174.83456613000453,50702.42534544001 2025-11-19,09:17:56.000,323,11085019,-795,0,1763543875,15172.386648919994,174.80636960999982,50702.50220376001 2025-11-19,09:17:57.000,323,11084910,-795,0,1763543876,15172.373176299989,174.83456613000453,50702.45329392001 2025-11-19,09:17:58.000,323,11085024,-795,0,1763543877,15172.386648919994,174.8557135200026,50702.516178 2025-11-19,09:17:59.000,323,11084931,-795,0,1763543878,15172.352967369989,174.82046786999854,50702.55810072 2025-11-19,09:18:00.000,323,11084917,-795,0,1763543879,15172.272131649988,174.7570257000043,50702.30656440001 2025-11-19,09:18:01.000,323,11084924,-795,0,1763543880,15172.251922719988,174.81341873999918,50702.39739696 2025-11-19,09:18:02.000,323,11084974,-795,0,1763543881,15172.278867959998,174.77112396000302,50702.54412648001 2025-11-19,09:18:03.000,323,11085028,-795,0,1763543882,15172.231713789988,174.7922713500011,50702.41835832 2025-11-19,09:18:04.000,323,11084879,-795,0,1763543883,15172.224977479993,174.78522222000174,50702.50220376001 2025-11-19,09:18:05.000,323,11084884,-795,0,1763543884,15172.305813199993,174.96849959999963,50702.4113712 2025-11-19,09:18:06.000,323,11084981,-795,0,1763543885,15172.157614379998,174.93325395000284,50702.37643560001 2025-11-19,09:18:07.000,323,11084896,-795,0,1763543886,15172.231713789988,174.91915569000412,50702.4463068 2025-11-19,09:18:08.000,323,11084953,-795,0,1763543887,15172.204768549993,174.9403030800022,50702.40438408001 2025-11-19,09:18:09.000,323,11084891,-795,0,1763543888,15172.278867959998,175.01784351000242,50702.516178 2025-11-19,09:18:10.000,323,11084998,-795,0,1763543889,15172.198032239998,175.01784351000242,50702.313551520005 2025-11-19,09:18:11.000,323,11085000,-795,0,1763543890,15172.211504859988,175.01784351000242,50702.36944848 2025-11-19,09:18:12.000,323,11084981,-795,0,1763543891,15172.272131649988,175.08128568000393,50702.530152240004 2025-11-19,09:18:13.000,323,11085024,-795,0,1763543892,15172.231713789988,175.1376787199988,50702.50919088 2025-11-19,09:18:14.000,323,11084905,-795,0,1763543893,15172.332758439989,175.10948220000137,50702.516178 2025-11-19,09:18:15.000,323,11084983,-795,0,1763543894,15172.272131649988,175.102433070002,50702.59303632001 2025-11-19,09:18:16.000,323,11085014,-795,0,1763543895,15172.339494749998,175.08128568000393,50702.50220376001 2025-11-19,09:18:17.000,323,11085014,-795,0,1763543896,15172.332758439989,175.17292437000287,50702.46726816 2025-11-19,09:18:18.000,323,11084921,-795,0,1763543897,15172.339494749998,175.17292437000287,50702.4113712 2025-11-19,09:18:19.000,323,11084937,-795,0,1763543898,15172.366439989994,175.17997350000223,50702.383422720006 2025-11-19,09:18:20.000,323,11084972,-795,0,1763543899,15172.319285819998,175.17997350000223,50702.25066744 2025-11-19,09:18:21.000,323,11085030,-795,0,1763543900,15172.332758439989,175.1870226300016,50702.264641680005 2025-11-19,09:18:22.000,323,11084985,-795,0,1763543901,15172.433803089989,175.17292437000287,50702.327525759996 2025-11-19,09:18:23.000,323,11084847,-795,0,1763543902,15172.420330469999,175.1517769800048,50702.30656440001 2025-11-19,09:18:24.000,323,11084968,-795,0,1763543903,15172.47422094999,175.07423655000457,50702.43931968 2025-11-19,09:18:25.000,323,11084908,-795,0,1763543904,15172.521375119999,175.0389909000005,50702.50919088 2025-11-19,09:18:26.000,323,11085025,-795,0,1763543905,15172.49442987999,175.02489264000178,50702.4113712 2025-11-19,09:18:27.000,323,11084987,-795,0,1763543906,15172.56179298,174.9896469899977,50702.4463068 2025-11-19,09:18:28.000,323,11084975,-795,0,1763543907,15172.61568345999,174.975548729999,50702.37643560001 2025-11-19,09:18:29.000,323,11084933,-795,0,1763543908,15172.548320359994,174.975548729999,50702.33451288001 2025-11-19,09:18:30.000,323,11084976,-795,0,1763543909,15172.454012019989,174.90505742999812,50702.18079624 2025-11-19,09:18:31.000,323,11084960,-795,0,1763543910,15172.467484639994,174.86981178000133,50702.29957728 2025-11-19,09:18:32.000,323,11084970,-795,0,1763543911,15172.56179298,174.92620482000348,50702.40438408001 2025-11-19,09:18:33.000,323,11084857,-795,0,1763543912,15172.528111429994,174.8768609100007,50702.41835832 2025-11-19,09:18:34.000,323,11084989,-795,0,1763543913,15172.55505666999,174.91915569000412,50702.551113600006 2025-11-19,09:18:35.000,323,11084955,-795,0,1763543914,15172.568529289994,174.91210656000476,50702.50919088 2025-11-19,09:18:36.000,323,11084945,-795,0,1763543915,15172.59547452999,174.8768609100007,50702.46028104 2025-11-19,09:18:37.000,323,11084968,-795,0,1763543916,15172.608947149994,174.86981178000133,50702.45329392001 2025-11-19,09:18:38.000,323,11084881,-795,0,1763543917,15172.568529289994,174.8416152600039,50702.516178 2025-11-19,09:18:39.000,323,11085017,-795,0,1763543918,15172.588738219994,174.88391004000005,50702.62098480001 2025-11-19,09:18:40.000,323,11084942,-795,0,1763543919,15172.528111429994,174.86981178000133,50702.35547424001 2025-11-19,09:18:41.000,323,11084915,-795,0,1763543920,15172.528111429994,174.8768609100007,50702.46028104 2025-11-19,09:18:42.000,323,11084995,-795,0,1763543921,15172.541584049999,174.90505742999812,50702.56508784 2025-11-19,09:18:43.000,323,11084967,-795,0,1763543922,15172.53484773999,174.86276265000197,50702.600023440005 2025-11-19,09:18:44.000,323,11085004,-795,0,1763543923,15172.548320359994,174.8557135200026,50702.600023440005 2025-11-19,09:18:45.000,323,11085064,-795,0,1763543924,15172.53484773999,174.84866439000325,50702.55810072 2025-11-19,09:18:46.000,323,11084976,-795,0,1763543925,15172.528111429994,174.86276265000197,50702.5860492 2025-11-19,09:18:47.000,323,11084979,-795,0,1763543926,15172.507902499994,174.86981178000133,50702.41835832 2025-11-19,09:18:48.000,323,11084947,-795,0,1763543927,15172.548320359994,174.89800829999876,50702.495216639996 2025-11-19,09:18:49.000,323,11084886,-795,0,1763543928,15172.55505666999,174.9403030800022,50702.50220376001 2025-11-19,09:18:50.000,323,11084999,-795,0,1763543929,15172.53484773999,174.93325395000284,50702.383422720006 2025-11-19,09:18:51.000,323,11084973,-795,0,1763543930,15172.608947149994,174.8768609100007,50702.327525759996 2025-11-19,09:18:52.000,323,11084926,-795,0,1763543931,15172.67631024999,174.8416152600039,50702.59303632001 2025-11-19,09:18:53.000,323,11084951,-795,0,1763543932,15172.63589238999,174.91210656000476,50702.52316512001 2025-11-19,09:18:54.000,323,11084964,-795,0,1763543933,15172.588738219994,174.88391004000005,50702.54412648001 2025-11-19,09:18:55.000,323,11084952,-795,0,1763543934,15172.629156079995,174.7922713500011,50702.57207496001 2025-11-19,09:18:56.000,323,11084998,-795,0,1763543935,15172.61568345999,174.86276265000197,50702.4113712 2025-11-19,09:18:57.000,323,11084995,-795,0,1763543936,15172.58200191,174.83456613000453,50702.327525759996 2025-11-19,09:18:58.000,323,11085035,-795,0,1763543937,15172.63589238999,174.8768609100007,50702.39040984 2025-11-19,09:18:59.000,323,11084963,-795,0,1763543938,15172.62241977,174.89800829999876,50702.41835832 2025-11-19,09:19:00.000,323,11084832,-795,0,1763543939,15172.53484773999,174.8909591699994,50702.22970608 2025-11-19,09:19:01.000,323,11084942,-795,0,1763543940,15172.61568345999,174.8768609100007,50702.39739696 2025-11-19,09:19:02.000,323,11084875,-795,0,1763543941,15172.568529289994,174.8909591699994,50702.33451288001 2025-11-19,09:19:03.000,323,11084969,-795,0,1763543942,15172.629156079995,174.8557135200026,50702.40438408001 2025-11-19,09:19:04.000,323,11084968,-795,0,1763543943,15172.669573939995,174.88391004000005,50702.33451288001 2025-11-19,09:19:05.000,323,11084952,-795,0,1763543944,15172.669573939995,174.79932048000046,50702.362461360004 2025-11-19,09:19:06.000,323,11084954,-795,0,1763543945,15172.689782869995,174.8416152600039,50702.327525759996 2025-11-19,09:19:07.000,323,11084854,-795,0,1763543946,15172.73693703999,174.83456613000453,50702.432332560005 2025-11-19,09:19:08.000,323,11084981,-795,0,1763543947,15172.76388228,174.83456613000453,50702.4113712 2025-11-19,09:19:09.000,323,11084972,-795,0,1763543948,15172.75714596999,174.8416152600039,50702.362461360004 2025-11-19,09:19:10.000,323,11085018,-795,0,1763543949,15172.61568345999,174.81341873999918,50702.15284776 2025-11-19,09:19:11.000,323,11084966,-795,0,1763543950,15172.73693703999,174.82046786999854,50702.18778336001 2025-11-19,09:19:12.000,323,11085049,-795,0,1763543951,15172.75714596999,174.83456613000453,50702.39739696 2025-11-19,09:19:13.000,323,11084841,-795,0,1763543952,15172.73693703999,174.7922713500011,50702.35547424001 2025-11-19,09:19:14.000,323,11084911,-795,0,1763543953,15172.67631024999,174.73587830999895,50702.27861592 2025-11-19,09:19:15.000,323,11084978,-795,0,1763543954,15172.70325549,174.7922713500011,50702.383422720006 2025-11-19,09:19:16.000,323,11084958,-795,0,1763543955,15172.74367335,174.7429274399983,50702.383422720006 2025-11-19,09:19:17.000,323,11084914,-795,0,1763543956,15172.72346442,174.7288291799996,50702.313551520005 2025-11-19,09:19:18.000,323,11084961,-795,0,1763543957,15172.74367335,174.8416152600039,50702.28560304001 2025-11-19,09:19:19.000,323,11084961,-795,0,1763543958,15172.689782869995,174.77112396000302,50702.47425528001 2025-11-19,09:19:20.000,323,11084857,-795,0,1763543959,15172.63589238999,174.64423962,50702.15284776 2025-11-19,09:19:21.000,323,11084950,-795,0,1763543960,15172.67631024999,174.72178005000023,50702.264641680005 2025-11-19,09:19:22.000,323,11084883,-795,0,1763543961,15172.709991799995,174.7429274399983,50702.45329392001 2025-11-19,09:19:23.000,323,11084792,-795,0,1763543962,15172.71672810999,174.77112396000302,50702.41835832 2025-11-19,09:19:24.000,323,11085029,-795,0,1763543963,15172.69651917999,174.7570257000043,50702.39739696 2025-11-19,09:19:25.000,323,11084985,-795,0,1763543964,15172.67631024999,174.7288291799996,50702.42534544001 2025-11-19,09:19:26.000,323,11085048,-795,0,1763543965,15172.66283763,174.77112396000302,50702.41835832 2025-11-19,09:19:27.000,323,11084905,-795,0,1763543966,15172.69651917999,174.74997656999767,50702.432332560005 2025-11-19,09:19:28.000,323,11085052,-795,0,1763543967,15172.67631024999,174.80636960999982,50702.39040984 2025-11-19,09:19:29.000,323,11084902,-795,0,1763543968,15172.669573939995,174.77112396000302,50702.35547424001 2025-11-19,09:19:30.000,323,11084902,-795,0,1763543969,15172.649365009995,174.81341873999918,50702.313551520005 2025-11-19,09:19:31.000,323,11085062,-795,0,1763543970,15172.66283763,174.8416152600039,50702.34848712 2025-11-19,09:19:32.000,323,11084949,-795,0,1763543971,15172.73693703999,174.91915569000412,50702.41835832 2025-11-19,09:19:33.000,323,11084998,-795,0,1763543972,15172.750409659995,174.8557135200026,50702.495216639996 2025-11-19,09:19:34.000,323,11085011,-795,0,1763543973,15172.73693703999,174.91210656000476,50702.40438408001 2025-11-19,09:19:35.000,323,11084926,-795,0,1763543974,15172.790827519995,174.86276265000197,50702.46726816 2025-11-19,09:19:36.000,323,11085037,-795,0,1763543975,15172.811036449995,174.90505742999812,50702.530152240004 2025-11-19,09:19:37.000,323,11084865,-795,0,1763543976,15172.811036449995,174.9403030800022,50702.46726816 2025-11-19,09:19:38.000,323,11084870,-795,0,1763543977,15172.81777275999,174.90505742999812,50702.39739696 2025-11-19,09:19:39.000,323,11084951,-795,0,1763543978,15172.83798168999,174.94735221000155,50702.383422720006 2025-11-19,09:19:40.000,323,11084807,-795,0,1763543979,15172.77735489999,174.93325395000284,50702.30656440001 2025-11-19,09:19:41.000,323,11084924,-795,0,1763543980,15172.80430014,174.92620482000348,50702.2716288 2025-11-19,09:19:42.000,323,11084920,-795,0,1763543981,15172.85819061999,174.96849959999963,50702.33451288001 2025-11-19,09:19:43.000,323,11084959,-795,0,1763543982,15172.88513586,174.91915569000412,50702.34848712 2025-11-19,09:19:44.000,323,11084828,-795,0,1763543983,15172.88513586,174.89800829999876,50702.29957728 2025-11-19,09:19:45.000,323,11084864,-795,0,1763543984,15172.91881740999,174.92620482000348,50702.327525759996 2025-11-19,09:19:46.000,323,11084950,-795,0,1763543985,15172.98618051,174.93325395000284,50702.362461360004 2025-11-19,09:19:47.000,323,11084895,-795,0,1763543986,15172.959235269991,174.91210656000476,50702.40438408001 2025-11-19,09:19:48.000,323,11084941,-795,0,1763543987,15173.073752539996,174.91210656000476,50702.35547424001 2025-11-19,09:19:49.000,323,11084872,-795,0,1763543988,15173.019862059991,174.90505742999812,50702.33451288001 2025-11-19,09:19:50.000,323,11084938,-795,0,1763543989,15172.939026339991,174.8275169999979,50702.06900232001 2025-11-19,09:19:51.000,323,11084979,-795,0,1763543990,15173.033334679996,174.79932048000046,50702.33451288001 2025-11-19,09:19:52.000,323,11084904,-795,0,1763543991,15173.040070989991,174.77112396000302,50702.32053864 2025-11-19,09:19:53.000,323,11084927,-795,0,1763543992,15173.067016230001,174.77112396000302,50702.362461360004 2025-11-19,09:19:54.000,323,11084922,-795,0,1763543993,15173.060279919991,174.76407483000366,50702.37643560001 2025-11-19,09:19:55.000,323,11084968,-795,0,1763543994,15173.087225160001,174.68653440000344,50702.29259016 2025-11-19,09:19:56.000,323,11084917,-795,0,1763543995,15173.053543609996,174.70768179000152,50702.313551520005 2025-11-19,09:19:57.000,323,11084931,-795,0,1763543996,15173.107434090001,174.66538700999808,50702.42534544001 2025-11-19,09:19:58.000,323,11084960,-795,0,1763543997,15173.087225160001,174.56669918999978,50702.34848712 2025-11-19,09:19:59.000,323,11084922,-795,0,1763543998,15173.114170399997,174.57374831999914,50702.35547424001 2025-11-19,09:20:00.000,323,11084902,-795,0,1763543999,15173.013125749996,174.55965006000042,50702.24368032 2025-11-19,09:20:01.000,323,11084956,-795,0,1763544000,15173.107434090001,174.57374831999914,50702.41835832 2025-11-19,09:20:02.000,323,11084989,-795,0,1763544001,15173.127643020001,174.60194484000385,50702.43931968 2025-11-19,09:20:03.000,323,11084945,-795,0,1763544002,15173.168060880002,174.5948957100045,50702.481242400005 2025-11-19,09:20:04.000,323,11084913,-795,0,1763544003,15173.073752539996,174.65128874999937,50702.327525759996 2025-11-19,09:20:05.000,323,11084883,-795,0,1763544004,15173.067016230001,174.6301413600013,50702.432332560005 2025-11-19,09:20:06.000,323,11085011,-795,0,1763544005,15173.093961469996,174.66538700999808,50702.383422720006 2025-11-19,09:20:07.000,323,11084983,-795,0,1763544006,15173.060279919991,174.65128874999937,50702.33451288001 2025-11-19,09:20:08.000,323,11084924,-795,0,1763544007,15173.040070989991,174.6301413600013,50702.34848712 2025-11-19,09:20:09.000,323,11084935,-795,0,1763544008,15173.033334679996,174.67243614000472,50702.43931968 2025-11-19,09:20:10.000,323,11084881,-795,0,1763544009,15172.959235269991,174.68653440000344,50702.33451288001 2025-11-19,09:20:11.000,323,11084839,-795,0,1763544010,15173.033334679996,174.65128874999937,50702.32053864 2025-11-19,09:20:12.000,323,11084954,-795,0,1763544011,15173.087225160001,174.70063266000216,50702.46028104 2025-11-19,09:20:13.000,323,11084908,-795,0,1763544012,15173.053543609996,174.73587830999895,50702.432332560005 2025-11-19,09:20:14.000,323,11084883,-795,0,1763544013,15173.080488849992,174.74997656999767,50702.45329392001 2025-11-19,09:20:15.000,323,11084884,-795,0,1763544014,15173.087225160001,174.7922713500011,50702.46028104 2025-11-19,09:20:16.000,323,11084869,-795,0,1763544015,15173.154588259997,174.77817309000238,50702.48822952 2025-11-19,09:20:17.000,323,11084973,-795,0,1763544016,15173.201742429992,174.79932048000046,50702.47425528001 2025-11-19,09:20:18.000,323,11084849,-795,0,1763544017,15173.235423979997,174.83456613000453,50702.3415 2025-11-19,09:20:19.000,323,11084879,-795,0,1763544018,15173.215215049997,174.81341873999918,50702.362461360004 2025-11-19,09:20:20.000,323,11084840,-795,0,1763544019,15173.168060880002,174.74997656999767,50702.1318864 2025-11-19,09:20:21.000,323,11085013,-795,0,1763544020,15173.242160289992,174.77112396000302,50702.28560304001 2025-11-19,09:20:22.000,323,11085014,-795,0,1763544021,15173.275841839997,174.74997656999767,50702.35547424001 2025-11-19,09:20:23.000,323,11084904,-795,0,1763544022,15173.309523390002,174.7922713500011,50702.39040984 2025-11-19,09:20:24.000,323,11084866,-795,0,1763544023,15173.322996009992,174.82046786999854,50702.34848712 2025-11-19,09:20:25.000,323,11084872,-795,0,1763544024,15173.376886489998,174.86981178000133,50702.362461360004 2025-11-19,09:20:26.000,323,11084863,-795,0,1763544025,15173.376886489998,174.81341873999918,50702.27861592 2025-11-19,09:20:27.000,323,11084924,-795,0,1763544026,15173.383622799993,174.77112396000302,50702.32053864 2025-11-19,09:20:28.000,323,11084903,-795,0,1763544027,15173.403831729993,174.7429274399983,50702.4113712 2025-11-19,09:20:29.000,323,11084848,-795,0,1763544028,15173.430776969988,174.77112396000302,50702.40438408001 2025-11-19,09:20:30.000,323,11084828,-795,0,1763544029,15173.356677559997,174.7288291799996,50702.18778336001 2025-11-19,09:20:31.000,323,11084864,-795,0,1763544030,15173.376886489998,174.74997656999767,50702.24368032 2025-11-19,09:20:32.000,323,11085025,-795,0,1763544031,15173.457722209998,174.77112396000302,50702.36944848 2025-11-19,09:20:33.000,323,11084851,-795,0,1763544032,15173.471194829988,174.78522222000174,50702.40438408001 2025-11-19,09:20:34.000,323,11084975,-755,0,1763544033,15173.457722209998,174.77817309000238,50702.46726816 2025-11-19,09:20:35.000,323,11084881,-795,0,1763544034,15173.444249589993,174.77817309000238,50702.33451288001 2025-11-19,09:20:36.000,323,11084975,-795,0,1763544035,15173.403831729993,174.70768179000152,50702.39040984 2025-11-19,09:20:37.000,323,11084925,-795,0,1763544036,15173.477931139998,174.6935835300028,50702.37643560001 2025-11-19,09:20:38.000,323,11084897,-795,0,1763544037,15173.444249589993,174.70768179000152,50702.36944848 2025-11-19,09:20:39.000,323,11085001,-795,0,1763544038,15173.444249589993,174.65833787999873,50702.43931968 2025-11-19,09:20:40.000,323,11084845,-795,0,1763544039,15173.410568040003,174.64423962,50702.2716288 2025-11-19,09:20:41.000,323,11084941,-795,0,1763544040,15173.444249589993,174.67948527000408,50702.432332560005 2025-11-19,09:20:42.000,323,11084983,-795,0,1763544041,15173.477931139998,174.6935835300028,50702.48822952 2025-11-19,09:20:43.000,323,11084987,-795,0,1763544042,15173.491403759988,174.65128874999937,50702.481242400005 2025-11-19,09:20:44.000,323,11084936,-795,0,1763544043,15173.471194829988,174.62309223000193,50702.35547424001 2025-11-19,09:20:45.000,323,11084972,-795,0,1763544044,15173.464458519993,174.6089939700032,50702.42534544001 2025-11-19,09:20:46.000,323,11084938,-795,0,1763544045,15173.504876379993,174.64423962,50702.36944848 2025-11-19,09:20:47.000,323,11084983,-795,0,1763544046,15173.498140069998,174.6301413600013,50702.3415 2025-11-19,09:20:48.000,323,11084907,-795,0,1763544047,15173.511612689988,174.58784657999786,50702.37643560001 2025-11-19,09:20:49.000,323,11084952,-795,0,1763544048,15173.477931139998,174.63719049000065,50702.36944848 2025-11-19,09:20:50.000,323,11084944,-795,0,1763544049,15173.504876379993,174.62309223000193,50702.29957728 2025-11-19,09:20:51.000,323,11084936,-795,0,1763544050,15173.518348999998,174.6301413600013,50702.20874472001 2025-11-19,09:20:52.000,323,11084830,-795,0,1763544051,15173.612657339989,174.65833787999873,50702.2716288 2025-11-19,09:20:53.000,323,11084969,-795,0,1763544052,15173.646338889994,174.65128874999937,50702.2716288 2025-11-19,09:20:54.000,323,11084919,-795,0,1763544053,15173.632866269989,174.63719049000065,50702.33451288001 2025-11-19,09:20:55.000,323,11084871,-795,0,1763544054,15173.700229369999,174.67243614000472,50702.35547424001 2025-11-19,09:20:56.000,323,11084995,-795,0,1763544055,15173.727174609994,174.73587830999895,50702.3415 2025-11-19,09:20:57.000,323,11084958,-795,0,1763544056,15173.720438299999,174.7288291799996,50702.4113712 2025-11-19,09:20:58.000,323,11084937,-795,0,1763544057,15173.706965679994,174.66538700999808,50702.383422720006 2025-11-19,09:20:59.000,323,11084898,-795,0,1763544058,15173.767592469994,174.7288291799996,50702.45329392001 2025-11-19,09:21:00.000,323,11084962,-795,0,1763544059,15173.686756749994,174.71473092000087,50702.12489928 2025-11-19,09:21:01.000,323,11084949,-795,0,1763544060,15173.666547819994,174.7288291799996,50702.17380912 2025-11-19,09:21:02.000,323,11085006,-795,0,1763544061,15173.767592469994,174.67243614000472,50702.383422720006 2025-11-19,09:21:03.000,323,11084987,-795,0,1763544062,15173.808010329994,174.73587830999895,50702.40438408001 2025-11-19,09:21:04.000,323,11084943,-795,0,1763544063,15173.81474663999,174.72178005000023,50702.383422720006 2025-11-19,09:21:05.000,323,11084847,-795,0,1763544064,15173.82148295,174.67243614000472,50702.4463068 2025-11-19,09:21:06.000,323,11085012,-795,0,1763544065,15173.787801399994,174.65128874999937,50702.327525759996 2025-11-19,09:21:07.000,323,11084999,-795,0,1763544066,15173.79453770999,174.70063266000216,50702.35547424001 2025-11-19,09:21:08.000,323,11084921,-795,0,1763544067,15173.78106509,174.65833787999873,50702.32053864 2025-11-19,09:21:09.000,323,11084908,-795,0,1763544068,15173.828219259995,174.71473092000087,50702.29957728 2025-11-19,09:21:10.000,323,11084982,-795,0,1763544069,15173.673284129989,174.71473092000087,50702.22970608 2025-11-19,09:21:11.000,323,11084941,-795,0,1763544070,15173.73391091999,174.67948527000408,50702.20874472001 2025-11-19,09:21:12.000,323,11084895,-795,0,1763544071,15173.787801399994,174.72178005000023,50702.530152240004 2025-11-19,09:21:13.000,323,11084980,-795,0,1763544072,15173.75411984999,174.74997656999767,50702.50220376001 2025-11-19,09:21:14.000,323,11084884,-795,0,1763544073,15173.73391091999,174.72178005000023,50702.481242400005 2025-11-19,09:21:15.000,323,11084946,-795,0,1763544074,15173.727174609994,174.76407483000366,50702.4113712 2025-11-19,09:21:16.000,323,11084999,-795,0,1763544075,15173.75411984999,174.7570257000043,50702.39040984 2025-11-19,09:21:17.000,323,11084942,-795,0,1763544076,15173.787801399994,174.81341873999918,50702.46726816 2025-11-19,09:21:18.000,323,11085009,-795,0,1763544077,15173.673284129989,174.8416152600039,50702.40438408001 2025-11-19,09:21:19.000,323,11084930,-795,0,1763544078,15173.686756749994,174.8909591699994,50702.46028104 2025-11-19,09:21:20.000,323,11084928,-795,0,1763544079,15173.558766859998,174.88391004000005,50702.264641680005 2025-11-19,09:21:21.000,323,11084997,-795,0,1763544080,15173.639602579999,174.92620482000348,50702.42534544001 2025-11-19,09:21:22.000,323,11084958,-795,0,1763544081,15173.680020439999,174.8768609100007,50702.432332560005 2025-11-19,09:21:23.000,323,11084873,-795,0,1763544082,15173.720438299999,174.98259785999835,50702.47425528001 2025-11-19,09:21:24.000,323,11084947,-795,0,1763544083,15173.82148295,174.9896469899977,50702.600023440005 2025-11-19,09:21:25.000,323,11084950,-795,0,1763544084,15173.78106509,175.01079438000306,50702.64194616001 2025-11-19,09:21:26.000,323,11084910,-795,0,1763544085,15173.82148295,174.9896469899977,50702.530152240004 2025-11-19,09:21:27.000,323,11084967,-795,0,1763544086,15173.78106509,174.99669612000434,50702.41835832 2025-11-19,09:21:28.000,323,11084934,-795,0,1763544087,15173.828219259995,175.0037452500037,50702.54412648001 2025-11-19,09:21:29.000,323,11084890,-795,0,1763544088,15173.808010329994,175.06718741999794,50702.516178 2025-11-19,09:21:30.000,323,11084990,-795,0,1763544089,15173.77432877999,175.102433070002,50702.16682200001 2025-11-19,09:21:31.000,323,11084936,-795,0,1763544090,15173.83495556999,175.14472784999816,50702.43931968 2025-11-19,09:21:32.000,323,11084910,-795,0,1763544091,15173.84169188,175.13062958999944,50702.46726816 2025-11-19,09:21:33.000,323,11084890,-795,0,1763544092,15173.85516449999,175.13062958999944,50702.46726816 2025-11-19,09:21:34.000,323,11084954,-795,0,1763544093,15173.84169188,175.10948220000137,50702.32053864 2025-11-19,09:21:35.000,323,11084938,-795,0,1763544094,15173.888846049995,175.1376787199988,50702.45329392001 2025-11-19,09:21:36.000,323,11084861,-795,0,1763544095,15173.88210974,175.1376787199988,50702.42534544001 2025-11-19,09:21:37.000,323,11084992,-795,0,1763544096,15173.87537342999,175.16587524000352,50702.42534544001 2025-11-19,09:21:38.000,323,11085002,-795,0,1763544097,15173.86190081,175.17292437000287,50702.327525759996 2025-11-19,09:21:39.000,323,11084954,-795,0,1763544098,15173.9225276,175.12358046000008,50702.48822952 2025-11-19,09:21:40.000,323,11084901,-795,0,1763544099,15173.81474663999,175.17292437000287,50702.22970608 2025-11-19,09:21:41.000,323,11084954,-795,0,1763544100,15173.87537342999,175.1376787199988,50702.327525759996 2025-11-19,09:21:42.000,323,11084905,-795,0,1763544101,15173.88210974,175.11653133000073,50702.39739696 2025-11-19,09:21:43.000,323,11084912,-795,0,1763544102,15173.87537342999,175.14472784999816,50702.50919088 2025-11-19,09:21:44.000,323,11084982,-795,0,1763544103,15173.87537342999,175.1517769800048,50702.36944848 2025-11-19,09:21:45.000,323,11084945,-795,0,1763544104,15173.89558235999,175.09538394000265,50702.39040984 2025-11-19,09:21:46.000,323,11084906,-795,0,1763544105,15173.9225276,175.07423655000457,50702.39040984 2025-11-19,09:21:47.000,323,11084985,-795,0,1763544106,15173.88210974,175.03194177000114,50702.42534544001 2025-11-19,09:21:48.000,323,11084942,-795,0,1763544107,15173.848428189995,175.102433070002,50702.362461360004 2025-11-19,09:21:49.000,323,11084942,-795,0,1763544108,15173.80127402,175.02489264000178,50702.35547424001 2025-11-19,09:21:50.000,323,11084941,-675,0,1763544109,15173.73391091999,175.05308915999922,50702.23669320001 2025-11-19,09:21:51.000,323,11084967,-795,0,1763544110,15173.75411984999,175.04604002999986,50702.264641680005 2025-11-19,09:21:52.000,323,11085028,-795,0,1763544111,15173.83495556999,174.98259785999835,50702.42534544001 2025-11-19,09:21:53.000,323,11084905,-795,0,1763544112,15173.80127402,175.06013828999858,50702.45329392001 2025-11-19,09:21:54.000,323,11085066,-795,0,1763544113,15173.82148295,175.03194177000114,50702.55810072 2025-11-19,09:21:55.000,323,11084882,-795,0,1763544114,15173.848428189995,175.01079438000306,50702.55810072 2025-11-19,09:21:56.000,323,11085005,-795,0,1763544115,15173.787801399994,175.01784351000242,50702.42534544001 2025-11-19,09:21:57.000,323,11084976,-795,0,1763544116,15173.76085616,175.07423655000457,50702.59303632001 2025-11-19,09:21:58.000,323,11084991,-795,0,1763544117,15173.626129959994,175.01784351000242,50702.29957728 2025-11-19,09:21:59.000,323,11084901,-795,0,1763544118,15173.71370198999,175.0037452500037,50702.383422720006 2025-11-19,09:22:00.000,323,11085011,-795,0,1763544119,15173.646338889994,175.11653133000073,50702.30656440001 2025-11-19,09:22:01.000,323,11084881,-795,0,1763544120,15173.666547819994,175.12358046000008,50702.33451288001 2025-11-19,09:22:02.000,323,11084904,-795,0,1763544121,15173.69349305999,175.19407176000095,50702.43931968 2025-11-19,09:22:03.000,323,11085007,-795,0,1763544122,15173.71370198999,175.20817001999967,50702.4463068 2025-11-19,09:22:04.000,323,11085002,-795,0,1763544123,15173.727174609994,175.25751393000246,50702.4113712 2025-11-19,09:22:05.000,323,11085052,-795,0,1763544124,15173.747383539994,175.3139069700046,50702.4463068 2025-11-19,09:22:06.000,323,11085040,-795,0,1763544125,15173.653075199989,175.34210349000205,50702.42534544001 2025-11-19,09:22:07.000,323,11084903,-795,0,1763544126,15173.680020439999,175.35620175000076,50702.48822952 2025-11-19,09:22:08.000,323,11084952,-795,0,1763544127,15173.727174609994,175.35620175000076,50702.54412648001 2025-11-19,09:22:09.000,323,11084958,-795,0,1763544128,15173.69349305999,175.4125947900029,50702.4463068 2025-11-19,09:22:10.000,323,11084883,-795,0,1763544129,15173.565503169993,175.40554566000355,50702.34848712 2025-11-19,09:22:11.000,323,11084923,-795,0,1763544130,15173.572239479989,175.3843982699982,50702.327525759996 2025-11-19,09:22:12.000,323,11084878,-795,0,1763544131,15173.599184719998,175.44079131000035,50702.43931968 2025-11-19,09:22:13.000,323,11084893,-795,0,1763544132,15173.639602579999,175.51128261000122,50702.41835832 2025-11-19,09:22:14.000,323,11084988,-795,0,1763544133,15173.558766859998,175.53947912999865,50702.40438408001 2025-11-19,09:22:15.000,323,11084938,-795,0,1763544134,15173.531821619988,175.53947912999865,50702.41835832 2025-11-19,09:22:16.000,323,11084970,-795,0,1763544135,15173.565503169993,175.58177391000208,50702.4463068 2025-11-19,09:22:17.000,323,11084927,-795,0,1763544136,15173.552030549989,175.55357739000465,50702.47425528001 2025-11-19,09:22:18.000,323,11084971,-795,0,1763544137,15173.545294239993,175.58882304000144,50702.495216639996 2025-11-19,09:22:19.000,323,11084944,-795,0,1763544138,15173.552030549989,175.60997042999952,50702.61399768 2025-11-19,09:22:20.000,323,11084851,-795,0,1763544139,15173.491403759988,175.56767565000337,50702.35547424001 2025-11-19,09:22:21.000,323,11084949,-795,0,1763544140,15173.518348999998,175.58177391000208,50702.3415 2025-11-19,09:22:22.000,323,11084937,-795,0,1763544141,15173.619393649999,175.52538086999994,50702.53713936 2025-11-19,09:22:23.000,323,11084988,-795,0,1763544142,15173.612657339989,175.58882304000144,50702.495216639996 2025-11-19,09:22:24.000,323,11084976,-795,0,1763544143,15173.605921029994,175.57472478000273,50702.46726816 2025-11-19,09:22:25.000,323,11084930,-795,0,1763544144,15173.605921029994,175.58882304000144,50702.432332560005 2025-11-19,09:22:26.000,323,11084948,-795,0,1763544145,15173.639602579999,175.53947912999865,50702.50220376001 2025-11-19,09:22:27.000,323,11084915,-795,0,1763544146,15173.632866269989,175.5958721700008,50702.383422720006 2025-11-19,09:22:28.000,323,11084986,-795,0,1763544147,15173.686756749994,175.60292130000016,50702.61399768 2025-11-19,09:22:29.000,323,11084934,-795,0,1763544148,15173.605921029994,175.48308609000378,50702.46726816 2025-11-19,09:22:30.000,323,11084959,-795,0,1763544149,15173.578975789998,175.50423348000186,50702.36944848 2025-11-19,09:22:31.000,323,11085019,-795,0,1763544150,15173.592448409989,175.49013522000314,50702.3415 2025-11-19,09:22:32.000,323,11084903,-795,0,1763544151,15173.552030549989,175.4689878299978,50702.37643560001 2025-11-19,09:22:33.000,323,11084845,-795,0,1763544152,15173.552030549989,175.47603696000442,50702.46726816 2025-11-19,09:22:34.000,323,11084961,-795,0,1763544153,15173.572239479989,175.47603696000442,50702.45329392001 2025-11-19,09:22:35.000,323,11084950,-795,0,1763544154,15173.471194829988,175.50423348000186,50702.33451288001 2025-11-19,09:22:36.000,323,11084867,-795,0,1763544155,15173.538557929998,175.46193869999843,50702.600023440005 2025-11-19,09:22:37.000,323,11084976,-795,0,1763544156,15173.525085309993,175.50423348000186,50702.516178 2025-11-19,09:22:38.000,323,11084892,-795,0,1763544157,15173.491403759988,175.52538086999994,50702.481242400005 2025-11-19,09:22:39.000,323,11084951,-755,0,1763544158,15173.403831729993,175.55357739000465,50702.39739696 2025-11-19,09:22:40.000,323,11084923,-795,0,1763544159,15173.370150180002,175.58177391000208,50702.33451288001 2025-11-19,09:22:41.000,323,11084948,-795,0,1763544160,15173.397095419998,175.63816695000423,50702.40438408001 2025-11-19,09:22:42.000,323,11085001,-795,0,1763544161,15173.471194829988,175.66636347000167,50702.46726816 2025-11-19,09:22:43.000,323,11085017,-795,0,1763544162,15173.504876379993,175.70160911999847,50702.59303632001 2025-11-19,09:22:44.000,323,11085043,-635,0,1763544163,15173.498140069998,175.66636347000167,50702.551113600006 2025-11-19,09:22:45.000,323,11084929,-795,0,1763544164,15173.444249589993,175.70865824999782,50702.52316512001 2025-11-19,09:22:46.000,323,11084994,-795,0,1763544165,15173.491403759988,175.70160911999847,50702.551113600006 2025-11-19,09:22:47.000,323,11084922,-795,0,1763544166,15173.545294239993,175.80029694000405,50702.662907519996 2025-11-19,09:22:48.000,323,11085029,-795,0,1763544167,15173.531821619988,175.7439039000019,50702.7257916 2025-11-19,09:22:49.000,323,11084934,-795,0,1763544168,15173.504876379993,175.7439039000019,50702.56508784 2025-11-19,09:22:50.000,323,11084933,-795,0,1763544169,15173.457722209998,175.6804617300004,50702.264641680005 2025-11-19,09:22:51.000,323,11084924,-795,0,1763544170,15173.498140069998,175.70160911999847,50702.43931968 2025-11-19,09:22:52.000,323,11084976,-795,0,1763544171,15173.565503169993,175.7439039000019,50702.64194616001 2025-11-19,09:22:53.000,323,11084948,-795,0,1763544172,15173.572239479989,175.6804617300004,50702.57207496001 2025-11-19,09:22:54.000,323,11084915,-795,0,1763544173,15173.612657339989,175.7791495499987,50702.551113600006 2025-11-19,09:22:55.000,323,11084985,-795,0,1763544174,15173.599184719998,175.70865824999782,50702.52316512001 2025-11-19,09:22:56.000,323,11084957,-795,0,1763544175,15173.565503169993,175.65226521000295,50702.530152240004 2025-11-19,09:22:57.000,323,11084905,-795,0,1763544176,15173.565503169993,175.65226521000295,50702.495216639996 2025-11-19,09:22:58.000,323,11084984,-795,0,1763544177,15173.545294239993,175.63111782000487,50702.48822952 2025-11-19,09:22:59.000,323,11085009,-795,0,1763544178,15173.605921029994,175.66636347000167,50702.551113600006 2025-11-19,09:23:00.000,323,11084974,-795,0,1763544179,15173.545294239993,175.65226521000295,50702.36944848 2025-11-19,09:23:01.000,323,11084897,-795,0,1763544180,15173.605921029994,175.6452160800036,50702.60701056 2025-11-19,09:23:02.000,323,11085017,-795,0,1763544181,15173.558766859998,175.5958721700008,50702.53713936 2025-11-19,09:23:03.000,323,11084908,-795,0,1763544182,15173.504876379993,175.6452160800036,50702.68386888 2025-11-19,09:23:04.000,323,11084992,-795,0,1763544183,15173.525085309993,175.58177391000208,50702.600023440005 2025-11-19,09:23:05.000,323,11084957,-795,0,1763544184,15173.525085309993,175.55357739000465,50702.50220376001 2025-11-19,09:23:06.000,323,11084946,-795,0,1763544185,15173.477931139998,175.52538086999994,50702.495216639996 2025-11-19,09:23:07.000,323,11084984,-795,0,1763544186,15173.578975789998,175.55357739000465,50702.56508784 2025-11-19,09:23:08.000,323,11084971,-795,0,1763544187,15173.538557929998,175.52538086999994,50702.50919088 2025-11-19,09:23:09.000,323,11084952,-795,0,1763544188,15173.430776969988,175.53947912999865,50702.530152240004 2025-11-19,09:23:10.000,323,11085005,-795,0,1763544189,15173.430776969988,175.51128261000122,50702.37643560001 2025-11-19,09:23:11.000,323,11084853,-795,0,1763544190,15173.464458519993,175.50423348000186,50702.4113712 2025-11-19,09:23:12.000,323,11084970,-795,0,1763544191,15173.545294239993,175.53947912999865,50702.551113600006 2025-11-19,09:23:13.000,323,11084982,-795,0,1763544192,15173.538557929998,175.48308609000378,50702.46028104 2025-11-19,09:23:14.000,323,11084943,-795,0,1763544193,15173.518348999998,175.5958721700008,50702.52316512001 2025-11-19,09:23:15.000,323,11084916,-795,0,1763544194,15173.518348999998,175.6452160800036,50702.551113600006 2025-11-19,09:23:16.000,323,11084980,-795,0,1763544195,15173.484667449993,175.560626520004,50702.46028104 2025-11-19,09:23:17.000,323,11084897,-795,0,1763544196,15173.531821619988,175.5958721700008,50702.48822952 2025-11-19,09:23:18.000,323,11084986,-795,0,1763544197,15173.525085309993,175.560626520004,50702.48822952 2025-11-19,09:23:19.000,323,11084984,-795,0,1763544198,15173.471194829988,175.61701955999888,50702.432332560005 2025-11-19,09:23:20.000,323,11084924,-795,0,1763544199,15173.376886489998,175.560626520004,50702.22970608 2025-11-19,09:23:21.000,323,11084930,-795,0,1763544200,15173.430776969988,175.63111782000487,50702.33451288001 2025-11-19,09:23:22.000,323,11085029,-795,0,1763544201,15173.410568040003,175.60292130000016,50702.54412648001 2025-11-19,09:23:23.000,323,11084884,-795,0,1763544202,15173.430776969988,175.65226521000295,50702.530152240004 2025-11-19,09:23:24.000,323,11084950,-795,0,1763544203,15173.424040659993,175.66636347000167,50702.47425528001 2025-11-19,09:23:25.000,323,11084934,-795,0,1763544204,15173.444249589993,175.70160911999847,50702.55810072 2025-11-19,09:23:26.000,323,11084948,-795,0,1763544205,15173.370150180002,175.70160911999847,50702.45329392001 2025-11-19,09:23:27.000,323,11084981,-795,0,1763544206,15173.403831729993,175.67341260000103,50702.57906208 2025-11-19,09:23:28.000,323,11084988,-795,0,1763544207,15173.450985899988,175.78619867999805,50702.52316512001 2025-11-19,09:23:29.000,323,11084920,-795,0,1763544208,15173.430776969988,175.72980564000318,50702.53713936 2025-11-19,09:23:30.000,323,11084975,-795,0,1763544209,15173.336468629997,175.70865824999782,50702.16682200001 2025-11-19,09:23:31.000,323,11084940,-795,0,1763544210,15173.390359110002,175.71570738000446,50702.34848712 2025-11-19,09:23:32.000,323,11084970,-795,0,1763544211,15173.511612689988,175.75095303000126,50702.600023440005 2025-11-19,09:23:33.000,323,11084939,-795,0,1763544212,15173.578975789998,175.73685477000254,50702.62098480001 2025-11-19,09:23:34.000,323,11084933,-795,0,1763544213,15173.484667449993,175.7791495499987,50702.45329392001 2025-11-19,09:23:35.000,323,11084948,-795,0,1763544214,15173.578975789998,175.71570738000446,50702.46726816 2025-11-19,09:23:36.000,323,11084995,-795,0,1763544215,15173.619393649999,175.81439520000276,50702.481242400005 2025-11-19,09:23:37.000,323,11084969,-795,0,1763544216,15173.605921029994,175.75800216000061,50702.50220376001 2025-11-19,09:23:38.000,323,11084978,-795,0,1763544217,15173.626129959994,175.75095303000126,50702.50220376001 2025-11-19,09:23:39.000,323,11085028,-795,0,1763544218,15173.639602579999,175.67341260000103,50702.313551520005 2025-11-19,09:23:40.000,323,11084990,-795,0,1763544219,15173.659811509999,175.61701955999888,50702.22970608 2025-11-19,09:23:41.000,323,11084985,-795,0,1763544220,15173.659811509999,175.65226521000295,50702.25066744 2025-11-19,09:23:42.000,323,11085022,-795,0,1763544221,15173.76085616,175.65226521000295,50702.53713936 2025-11-19,09:23:43.000,323,11085011,-795,0,1763544222,15173.90231867,175.61701955999888,50702.41835832 2025-11-19,09:23:44.000,323,11084936,-795,0,1763544223,15173.848428189995,175.560626520004,50702.50220376001 2025-11-19,09:23:45.000,323,11084817,-795,0,1763544224,15173.868637119995,175.433742180001,50702.47425528001 2025-11-19,09:23:46.000,323,11085014,-795,0,1763544225,15173.91579128999,175.42669305000163,50702.47425528001 2025-11-19,09:23:47.000,323,11084898,-795,0,1763544226,15173.95620914999,175.35620175000076,50702.40438408001 2025-11-19,09:23:48.000,323,11084986,-795,0,1763544227,15173.97641807999,175.34210349000205,50702.39040984 2025-11-19,09:23:49.000,323,11084810,-795,0,1763544228,15173.88210974,175.27161219000118,50702.39739696 2025-11-19,09:23:50.000,323,11084857,-795,0,1763544229,15173.87537342999,175.22931740999775,50702.33451288001 2025-11-19,09:23:51.000,323,11084831,-795,0,1763544230,15173.828219259995,175.15882611000416,50702.20874472001 2025-11-19,09:23:52.000,323,11084879,-795,0,1763544231,15173.90231867,175.07423655000457,50702.40438408001 2025-11-19,09:23:53.000,323,11084975,-795,0,1763544232,15173.91579128999,175.14472784999816,50702.42534544001 2025-11-19,09:23:54.000,323,11084994,-795,0,1763544233,15173.868637119995,175.1517769800048,50702.45329392001 2025-11-19,09:23:55.000,323,11084986,-795,0,1763544234,15173.868637119995,175.13062958999944,50702.42534544001 2025-11-19,09:23:56.000,323,11084897,-795,0,1763544235,15173.81474663999,175.14472784999816,50702.48822952 2025-11-19,09:23:57.000,323,11084938,-795,0,1763544236,15173.767592469994,175.08128568000393,50702.4113712 2025-11-19,09:23:58.000,323,11084981,-795,0,1763544237,15173.747383539994,175.06718741999794,50702.46028104 2025-11-19,09:23:59.000,323,11084954,-795,0,1763544238,15173.767592469994,175.03194177000114,50702.516178 2025-11-19,09:24:00.000,323,11084981,-795,0,1763544239,15173.626129959994,175.05308915999922,50702.15284776 2025-11-19,09:24:01.000,323,11084854,-795,0,1763544240,15173.653075199989,175.0883348100033,50702.383422720006 2025-11-19,09:24:02.000,323,11084938,-795,0,1763544241,15173.659811509999,175.1376787199988,50702.516178 2025-11-19,09:24:03.000,323,11084892,-795,0,1763544242,15173.599184719998,175.17997350000223,50702.41835832 2025-11-19,09:24:04.000,323,11084913,-795,0,1763544243,15173.659811509999,175.21521914999903,50702.56508784 2025-11-19,09:24:05.000,323,11084927,-795,0,1763544244,15173.646338889994,175.1870226300016,50702.47425528001 2025-11-19,09:24:06.000,323,11084947,-795,0,1763544245,15173.612657339989,175.22931740999775,50702.36944848 2025-11-19,09:24:07.000,323,11084885,-795,0,1763544246,15173.653075199989,175.22931740999775,50702.48822952 2025-11-19,09:24:08.000,323,11084809,-795,0,1763544247,15173.659811509999,175.2857104499999,50702.46726816 2025-11-19,09:24:09.000,323,11084889,-795,0,1763544248,15173.673284129989,175.29275957999926,50702.53713936 2025-11-19,09:24:10.000,323,11084972,-795,0,1763544249,15173.626129959994,175.2857104499999,50702.25765456001 2025-11-19,09:24:11.000,323,11084933,-795,0,1763544250,15173.612657339989,175.22931740999775,50702.327525759996 2025-11-19,09:24:12.000,323,11084969,-795,0,1763544251,15173.78106509,175.32095610000397,50702.495216639996 2025-11-19,09:24:13.000,323,11084963,-795,0,1763544252,15173.84169188,175.32800523000333,50702.57906208 2025-11-19,09:24:14.000,323,11084945,-795,0,1763544253,15173.868637119995,175.27866132000054,50702.54412648001 2025-11-19,09:24:15.000,323,11084928,-795,0,1763544254,15173.929263909995,175.25751393000246,50702.53713936 2025-11-19,09:24:16.000,323,11084997,-795,0,1763544255,15173.949472839995,175.29275957999926,50702.362461360004 2025-11-19,09:24:17.000,323,11084814,-795,0,1763544256,15173.98315439,175.2857104499999,50702.41835832 2025-11-19,09:24:18.000,323,11084957,-795,0,1763544257,15174.01683593999,175.25751393000246,50702.40438408001 2025-11-19,09:24:19.000,323,11084943,-795,0,1763544258,15173.98315439,175.2011208900003,50702.39739696 2025-11-19,09:24:20.000,323,11084872,-795,0,1763544259,15173.98315439,175.15882611000416,50702.25066744 2025-11-19,09:24:21.000,323,11084967,-795,0,1763544260,15173.93600021999,175.22931740999775,50702.25066744 2025-11-19,09:24:22.000,323,11084870,-795,0,1763544261,15173.98315439,175.2011208900003,50702.46726816 2025-11-19,09:24:23.000,323,11084993,-795,0,1763544262,15174.00336332,175.2011208900003,50702.495216639996 2025-11-19,09:24:24.000,323,11084965,-795,0,1763544263,15173.97641807999,175.22931740999775,50702.52316512001 2025-11-19,09:24:25.000,323,11084979,-795,0,1763544264,15173.95620914999,175.1870226300016,50702.481242400005 2025-11-19,09:24:26.000,323,11085013,-795,0,1763544265,15173.94273653,175.16587524000352,50702.41835832 2025-11-19,09:24:27.000,323,11084932,-795,0,1763544266,15173.96294546,175.1870226300016,50702.42534544001 2025-11-19,09:24:28.000,323,11085020,-795,0,1763544267,15173.95620914999,175.1870226300016,50702.45329392001 2025-11-19,09:24:29.000,323,11084962,-795,0,1763544268,15173.96294546,175.1517769800048,50702.46028104 2025-11-19,09:24:30.000,323,11084918,-795,0,1763544269,15173.91579128999,175.10948220000137,50702.13887352001 2025-11-19,09:24:31.000,323,11084969,-795,0,1763544270,15173.95620914999,175.2222682799984,50702.29259016 2025-11-19,09:24:32.000,323,11084909,-795,0,1763544271,15173.97641807999,175.16587524000352,50702.37643560001 2025-11-19,09:24:33.000,323,11084937,-795,0,1763544272,15173.97641807999,175.14472784999816,50702.40438408001 2025-11-19,09:24:34.000,323,11084908,-795,0,1763544273,15174.03704486999,175.2222682799984,50702.42534544001 2025-11-19,09:24:35.000,323,11084818,-795,0,1763544274,15173.96294546,175.19407176000095,50702.432332560005 2025-11-19,09:24:36.000,323,11084939,-795,0,1763544275,15174.01683593999,175.12358046000008,50702.37643560001 2025-11-19,09:24:37.000,323,11084881,-795,0,1763544276,15173.96294546,175.06718741999794,50702.34848712 2025-11-19,09:24:38.000,323,11084913,-795,0,1763544277,15174.030308559995,175.13062958999944,50702.35547424001 2025-11-19,09:24:39.000,323,11084948,-795,0,1763544278,15173.98315439,175.07423655000457,50702.42534544001 2025-11-19,09:24:40.000,323,11084880,-795,0,1763544279,15173.96294546,174.98259785999835,50702.145860640005 2025-11-19,09:24:41.000,323,11084944,-795,0,1763544280,15174.070726419995,175.01784351000242,50702.39739696 2025-11-19,09:24:42.000,323,11084991,-795,0,1763544281,15174.10440797,174.98259785999835,50702.4113712 2025-11-19,09:24:43.000,323,11084951,-795,0,1763544282,15174.11788058999,175.14472784999816,50702.362461360004 2025-11-19,09:24:44.000,323,11084837,-795,0,1763544283,15174.10440797,175.15882611000416,50702.29259016 2025-11-19,09:24:45.000,323,11085018,-795,0,1763544284,15174.050517489995,175.11653133000073,50702.29957728 2025-11-19,09:24:46.000,323,11084920,-795,0,1763544285,15174.070726419995,175.07423655000457,50702.36944848 2025-11-19,09:24:47.000,323,11084926,-795,0,1763544286,15174.10440797,175.2011208900003,50702.432332560005 2025-11-19,09:24:48.000,323,11084911,-795,0,1763544287,15174.111144279996,175.1376787199988,50702.39040984 2025-11-19,09:24:49.000,323,11084921,-795,0,1763544288,15174.11788058999,175.11653133000073,50702.481242400005 2025-11-19,09:24:50.000,323,11084840,-795,0,1763544289,15173.94273653,175.11653133000073,50702.08996368001 2025-11-19,09:24:51.000,323,11084969,-795,0,1763544290,15174.090935349996,175.13062958999944,50702.39739696 2025-11-19,09:24:52.000,323,11084908,-795,0,1763544291,15174.11788058999,175.16587524000352,50702.481242400005 2025-11-19,09:24:53.000,323,11084956,-795,0,1763544292,15174.171771069996,175.2222682799984,50702.3415 2025-11-19,09:24:54.000,323,11084942,-795,0,1763544293,15174.191979999996,175.11653133000073,50702.28560304001 2025-11-19,09:24:55.000,323,11084885,-795,0,1763544294,15174.212188929996,175.24341567000374,50702.37643560001 2025-11-19,09:24:56.000,323,11084892,-795,0,1763544295,15174.16503476,175.21521914999903,50702.33451288001 2025-11-19,09:24:57.000,323,11084999,-795,0,1763544296,15174.198716309991,175.2011208900003,50702.551113600006 2025-11-19,09:24:58.000,323,11084952,-795,0,1763544297,15174.225661550001,175.2011208900003,50702.4113712 2025-11-19,09:24:59.000,323,11084937,-795,0,1763544298,15174.239134169991,175.15882611000416,50702.362461360004 2025-11-19,09:25:00.000,323,11084934,-795,0,1763544299,15174.151562139996,175.2011208900003,50702.29957728 2025-11-19,09:25:01.000,323,11084940,-795,0,1763544300,15174.225661550001,175.19407176000095,50702.48822952 2025-11-19,09:25:02.000,323,11084915,-795,0,1763544301,15174.239134169991,175.19407176000095,50702.41835832 2025-11-19,09:25:03.000,323,11084888,-795,0,1763544302,15174.272815719996,175.13062958999944,50702.516178 2025-11-19,09:25:04.000,323,11084898,-795,0,1763544303,15174.293024649996,175.14472784999816,50702.39739696 2025-11-19,09:25:05.000,323,11084916,-795,0,1763544304,15174.266079410001,175.12358046000008,50702.4463068 2025-11-19,09:25:06.000,323,11084926,-795,0,1763544305,15174.293024649996,175.0883348100033,50702.40438408001 2025-11-19,09:25:07.000,323,11084933,-795,0,1763544306,15174.306497270001,175.03194177000114,50702.43931968 2025-11-19,09:25:08.000,323,11084979,-795,0,1763544307,15174.266079410001,175.03194177000114,50702.46028104 2025-11-19,09:25:09.000,323,11084942,-795,0,1763544308,15174.266079410001,175.06013828999858,50702.35547424001 2025-11-19,09:25:10.000,323,11084954,-795,0,1763544309,15174.13808951999,175.06013828999858,50702.16682200001 2025-11-19,09:25:11.000,323,11084943,-795,0,1763544310,15174.151562139996,174.98259785999835,50702.159834879996 2025-11-19,09:25:12.000,323,11084995,-795,0,1763544311,15174.245870480001,174.99669612000434,50702.432332560005 2025-11-19,09:25:13.000,323,11084962,-795,0,1763544312,15174.272815719996,175.01079438000306,50702.432332560005 2025-11-19,09:25:14.000,323,11084945,-795,0,1763544313,15174.218925239991,174.9896469899977,50702.37643560001 2025-11-19,09:25:15.000,323,11084824,-795,0,1763544314,15174.171771069996,175.01079438000306,50702.36944848 2025-11-19,09:25:16.000,323,11084860,-795,0,1763544315,15174.14482583,175.04604002999986,50702.383422720006 2025-11-19,09:25:17.000,323,11084958,-795,0,1763544316,15174.20545262,175.03194177000114,50702.46028104 2025-11-19,09:25:18.000,323,11084951,-795,0,1763544317,15174.158298449991,175.08128568000393,50702.47425528001 2025-11-19,09:25:19.000,323,11084833,-795,0,1763544318,15174.239134169991,175.05308915999922,50702.50220376001 2025-11-19,09:25:20.000,323,11085036,-795,0,1763544319,15174.13808951999,175.08128568000393,50702.28560304001 2025-11-19,09:25:21.000,323,11084921,-795,0,1763544320,15174.11788058999,175.01784351000242,50702.34848712 2025-11-19,09:25:22.000,323,11084871,-795,0,1763544321,15174.225661550001,175.0389909000005,50702.313551520005 2025-11-19,09:25:23.000,323,11084889,-795,0,1763544322,15174.266079410001,175.04604002999986,50702.39040984 2025-11-19,09:25:24.000,323,11084854,-795,0,1763544323,15174.293024649996,175.10948220000137,50702.29957728 2025-11-19,09:25:25.000,323,11084899,-795,0,1763544324,15174.252606789996,175.09538394000265,50702.35547424001 2025-11-19,09:25:26.000,323,11084858,-635,0,1763544325,15174.198716309991,175.102433070002,50702.25066744 2025-11-19,09:25:27.000,323,11085002,-795,0,1763544326,15174.286288340001,175.05308915999922,50702.41835832 2025-11-19,09:25:28.000,323,11084994,-795,0,1763544327,15174.293024649996,175.11653133000073,50702.29957728 2025-11-19,09:25:29.000,323,11084987,-795,0,1763544328,15174.286288340001,175.05308915999922,50702.383422720006 2025-11-19,09:25:30.000,323,11084866,-795,0,1763544329,15174.239134169991,175.06718741999794,50702.22271896 2025-11-19,09:25:31.000,323,11084928,-795,0,1763544330,15174.212188929996,175.13062958999944,50702.2017576 2025-11-19,09:25:32.000,323,11084973,-795,0,1763544331,15174.319969889992,175.10948220000137,50702.43931968 2025-11-19,09:25:33.000,323,11085031,-795,0,1763544332,15174.367124060002,175.11653133000073,50702.4463068 2025-11-19,09:25:34.000,323,11085003,-795,0,1763544333,15174.346915130001,175.09538394000265,50702.3415 2025-11-19,09:25:35.000,323,11085002,-795,0,1763544334,15174.394069299997,175.102433070002,50702.50220376001 2025-11-19,09:25:36.000,323,11084913,-795,0,1763544335,15174.367124060002,175.15882611000416,50702.43931968 2025-11-19,09:25:37.000,323,11084910,-795,0,1763544336,15174.353651439997,175.21521914999903,50702.40438408001 2025-11-19,09:25:38.000,323,11084927,-795,0,1763544337,15174.313233579996,175.1870226300016,50702.432332560005 2025-11-19,09:25:39.000,323,11084904,-795,0,1763544338,15174.293024649996,175.21521914999903,50702.48822952 2025-11-19,09:25:40.000,323,11085040,-795,0,1763544339,15174.232397859996,175.16587524000352,50702.32053864 2025-11-19,09:25:41.000,323,11084911,-795,0,1763544340,15174.232397859996,175.2011208900003,50702.41835832 2025-11-19,09:25:42.000,323,11085024,-795,0,1763544341,15174.279552029991,175.24341567000374,50702.50919088 2025-11-19,09:25:43.000,323,11084995,-795,0,1763544342,15174.259343099991,175.29275957999926,50702.47425528001 2025-11-19,09:25:44.000,323,11084819,-795,0,1763544343,15174.306497270001,175.2011208900003,50702.516178 2025-11-19,09:25:45.000,323,11084949,-795,0,1763544344,15174.286288340001,175.24341567000374,50702.551113600006 2025-11-19,09:25:46.000,323,11084999,-795,0,1763544345,15174.299760959992,175.29980870999862,50702.53713936 2025-11-19,09:25:47.000,323,11084918,-795,0,1763544346,15174.293024649996,175.2222682799984,50702.481242400005 2025-11-19,09:25:48.000,323,11084835,-795,0,1763544347,15174.299760959992,175.2504648000031,50702.551113600006 2025-11-19,09:25:49.000,323,11084931,-795,0,1763544348,15174.326706200001,175.3350543600027,50702.5860492 2025-11-19,09:25:50.000,323,11084839,-795,0,1763544349,15174.191979999996,175.22931740999775,50702.23669320001 2025-11-19,09:25:51.000,323,11084918,-795,0,1763544350,15174.20545262,175.17292437000287,50702.20874472001 2025-11-19,09:25:52.000,323,11084877,-795,0,1763544351,15174.272815719996,175.2011208900003,50702.52316512001 2025-11-19,09:25:53.000,323,11084974,-795,0,1763544352,15174.333442509997,175.25751393000246,50702.47425528001 2025-11-19,09:25:54.000,323,11084940,-795,0,1763544353,15174.326706200001,175.2222682799984,50702.54412648001 2025-11-19,09:25:55.000,323,11084807,-795,0,1763544354,15174.259343099991,175.20817001999967,50702.34848712 2025-11-19,09:25:56.000,323,11084954,-795,0,1763544355,15174.299760959992,175.2222682799984,50702.481242400005 2025-11-19,09:25:57.000,323,11084837,-795,0,1763544356,15174.360387749992,175.20817001999967,50702.42534544001 2025-11-19,09:25:58.000,323,11085008,-795,0,1763544357,15174.360387749992,175.20817001999967,50702.46726816 2025-11-19,09:25:59.000,323,11085015,-795,0,1763544358,15174.360387749992,175.27161219000118,50702.46028104 2025-11-19,09:26:00.000,323,11084906,-795,0,1763544359,15174.272815719996,175.24341567000374,50702.29957728 2025-11-19,09:26:01.000,323,11084918,-795,0,1763544360,15174.299760959992,175.21521914999903,50702.33451288001 2025-11-19,09:26:02.000,323,11084940,-795,0,1763544361,15174.414278229997,175.26456306000182,50702.495216639996 2025-11-19,09:26:03.000,323,11084974,-795,0,1763544362,15174.441223469992,175.22931740999775,50702.4463068 2025-11-19,09:26:04.000,323,11084918,-795,0,1763544363,15174.434487159997,175.32095610000397,50702.481242400005 2025-11-19,09:26:05.000,323,11084996,-795,0,1763544364,15174.427750850002,175.25751393000246,50702.48822952 2025-11-19,09:26:06.000,323,11084986,-795,0,1763544365,15174.427750850002,175.25751393000246,50702.46028104 2025-11-19,09:26:07.000,323,11084994,-795,0,1763544366,15174.461432399992,175.2857104499999,50702.45329392001 2025-11-19,09:26:08.000,323,11084935,-795,0,1763544367,15174.461432399992,175.25751393000246,50702.43931968 2025-11-19,09:26:09.000,323,11084992,-795,0,1763544368,15174.434487159997,175.29275957999926,50702.52316512001 2025-11-19,09:26:10.000,323,11084966,-795,0,1763544369,15174.340178819992,175.29275957999926,50702.29259016 2025-11-19,09:26:11.000,323,11084889,-795,0,1763544370,15174.340178819992,175.2857104499999,50702.18079624 2025-11-19,09:26:12.000,323,11084902,-795,0,1763544371,15174.421014539992,175.3491526200014,50702.45329392001 2025-11-19,09:26:13.000,323,11084939,-795,0,1763544372,15174.454696089997,175.30685783999797,50702.52316512001 2025-11-19,09:26:14.000,323,11084969,-795,0,1763544373,15174.441223469992,175.29980870999862,50702.42534544001 2025-11-19,09:26:15.000,323,11084976,-795,0,1763544374,15174.447959780002,175.30685783999797,50702.43931968 2025-11-19,09:26:16.000,323,11085037,-795,0,1763544375,15174.407541920002,175.29980870999862,50702.41835832 2025-11-19,09:26:17.000,323,11084999,-795,0,1763544376,15174.394069299997,175.34210349000205,50702.41835832 2025-11-19,09:26:18.000,323,11084892,-795,0,1763544377,15174.373860369997,175.35620175000076,50702.432332560005 2025-11-19,09:26:19.000,323,11084988,-795,0,1763544378,15174.380596679992,175.32800523000333,50702.432332560005 2025-11-19,09:26:20.000,323,11085030,-795,0,1763544379,15174.286288340001,175.32095610000397,50702.2017576 2025-11-19,09:26:21.000,323,11084920,-795,0,1763544380,15174.394069299997,175.30685783999797,50702.3415 2025-11-19,09:26:22.000,323,11084994,-795,0,1763544381,15174.421014539992,175.34210349000205,50702.43931968 2025-11-19,09:26:23.000,323,11084989,-795,0,1763544382,15174.427750850002,175.30685783999797,50702.42534544001 2025-11-19,09:26:24.000,323,11084904,-795,0,1763544383,15174.421014539992,175.27161219000118,50702.40438408001 2025-11-19,09:26:25.000,323,11084881,-795,0,1763544384,15174.461432399992,175.27866132000054,50702.45329392001 2025-11-19,09:26:26.000,323,11084976,-795,0,1763544385,15174.387332990002,175.26456306000182,50702.41835832 2025-11-19,09:26:27.000,323,11084909,-795,0,1763544386,15174.447959780002,175.29980870999862,50702.42534544001 2025-11-19,09:26:28.000,323,11084885,-795,0,1763544387,15174.461432399992,175.3139069700046,50702.39040984 2025-11-19,09:26:29.000,323,11084913,-795,0,1763544388,15174.501850259992,175.30685783999797,50702.46028104 2025-11-19,09:26:30.000,323,11084994,-795,0,1763544389,15174.407541920002,175.3491526200014,50702.22970608 2025-11-19,09:26:31.000,323,11084897,-795,0,1763544390,15174.421014539992,175.27866132000054,50702.29957728 2025-11-19,09:26:32.000,323,11085004,-795,0,1763544391,15174.501850259992,175.34210349000205,50702.39040984 2025-11-19,09:26:33.000,323,11084990,-795,0,1763544392,15174.542268119993,175.32800523000333,50702.43931968 2025-11-19,09:26:34.000,323,11084898,-795,0,1763544393,15174.515322879997,175.32800523000333,50702.43931968 2025-11-19,09:26:35.000,323,11084936,-795,0,1763544394,15174.474905019997,175.3491526200014,50702.36944848 2025-11-19,09:26:36.000,323,11084957,-795,0,1763544395,15174.468168710002,175.3491526200014,50702.39040984 2025-11-19,09:26:37.000,323,11084894,-795,0,1763544396,15174.495113949997,175.35620175000076,50702.39040984 2025-11-19,09:26:38.000,323,11084912,-795,0,1763544397,15174.488377640002,175.29980870999862,50702.3415 2025-11-19,09:26:39.000,323,11084952,-795,0,1763544398,15174.474905019997,175.3491526200014,50702.47425528001 2025-11-19,09:26:40.000,323,11084914,-795,0,1763544399,15174.414278229997,175.3491526200014,50702.327525759996 2025-11-19,09:26:41.000,323,11084960,-795,0,1763544400,15174.441223469992,175.34210349000205,50702.327525759996 2025-11-19,09:26:42.000,323,11085001,-795,0,1763544401,15174.542268119993,175.37734913999884,50702.48822952 2025-11-19,09:26:43.000,323,11084898,-795,0,1763544402,15174.528795500002,175.40554566000355,50702.43931968 2025-11-19,09:26:44.000,323,11084979,-795,0,1763544403,15174.596158599998,175.34210349000205,50702.50919088 2025-11-19,09:26:45.000,323,11084928,-795,0,1763544404,15174.562477049993,175.4125947900029,50702.43931968 2025-11-19,09:26:46.000,323,11085031,-795,0,1763544405,15174.528795500002,175.34210349000205,50702.50919088 2025-11-19,09:26:47.000,323,11084987,-795,0,1763544406,15174.555740739997,175.4125947900029,50702.495216639996 2025-11-19,09:26:48.000,323,11085081,-795,0,1763544407,15174.528795500002,175.3491526200014,50702.36944848 2025-11-19,09:26:49.000,323,11084966,-755,0,1763544408,15174.555740739997,175.3984965300042,50702.48822952 2025-11-19,09:26:50.000,323,11084907,-795,0,1763544409,15174.528795500002,175.29275957999926,50702.33451288001 2025-11-19,09:26:51.000,323,11084961,-795,0,1763544410,15174.495113949997,175.3491526200014,50702.27861592 2025-11-19,09:26:52.000,323,11084999,-795,0,1763544411,15174.542268119993,175.30685783999797,50702.432332560005 2025-11-19,09:26:53.000,323,11085023,-795,0,1763544412,15174.596158599998,175.34210349000205,50702.50220376001 2025-11-19,09:26:54.000,323,11084860,-795,0,1763544413,15174.623103839993,175.3491526200014,50702.54412648001 2025-11-19,09:26:55.000,323,11084958,-795,0,1763544414,15174.609631220002,175.30685783999797,50702.481242400005 2025-11-19,09:26:56.000,323,11084931,-795,0,1763544415,15174.596158599998,175.32800523000333,50702.600023440005 2025-11-19,09:26:57.000,323,11084939,-795,0,1763544416,15174.683730629993,175.29980870999862,50702.62098480001 2025-11-19,09:26:58.000,323,11085015,-795,0,1763544417,15174.676994319998,175.27161219000118,50702.53713936 2025-11-19,09:26:59.000,323,11084964,-795,0,1763544418,15174.623103839993,175.32800523000333,50702.54412648001 2025-11-19,09:27:00.000,323,11085021,-795,0,1763544419,15174.481641329992,175.23636654000438,50702.27861592 2025-11-19,09:27:01.000,323,11084840,-795,0,1763544420,15174.542268119993,175.30685783999797,50702.27861592 2025-11-19,09:27:02.000,323,11084998,-795,0,1763544421,15174.575949669997,175.29275957999926,50702.53713936 2025-11-19,09:27:03.000,323,11084895,-795,0,1763544422,15174.589422290002,175.29275957999926,50702.48822952 2025-11-19,09:27:04.000,323,11084953,-795,0,1763544423,15174.650049079988,175.24341567000374,50702.46726816 2025-11-19,09:27:05.000,323,11084989,-795,0,1763544424,15174.549004430002,175.37030000999948,50702.47425528001 2025-11-19,09:27:06.000,323,11084980,-795,0,1763544425,15174.582685979993,175.32800523000333,50702.54412648001 2025-11-19,09:27:07.000,323,11085071,-795,0,1763544426,15174.522059189992,175.36325088000012,50702.57207496001 2025-11-19,09:27:08.000,323,11084937,-795,0,1763544427,15174.508586570002,175.34210349000205,50702.52316512001 2025-11-19,09:27:09.000,323,11085014,-795,0,1763544428,15174.488377640002,175.3843982699982,50702.50220376001 2025-11-19,09:27:10.000,323,11085053,-795,0,1763544429,15174.441223469992,175.40554566000355,50702.32053864 2025-11-19,09:27:11.000,323,11084932,-795,0,1763544430,15174.380596679992,175.47603696000442,50702.17380912 2025-11-19,09:27:12.000,323,11084958,-795,0,1763544431,15174.474905019997,175.433742180001,50702.50220376001 2025-11-19,09:27:13.000,323,11084968,-795,0,1763544432,15174.454696089997,175.560626520004,50702.46028104 2025-11-19,09:27:14.000,323,11084917,-795,0,1763544433,15174.434487159997,175.55357739000465,50702.50220376001 2025-11-19,09:27:15.000,323,11084865,-795,0,1763544434,15174.474905019997,175.51833174000058,50702.47425528001 2025-11-19,09:27:16.000,323,11084911,-795,0,1763544435,15174.515322879997,175.546528259998,50702.47425528001 2025-11-19,09:27:17.000,323,11084883,-795,0,1763544436,15174.468168710002,175.60292130000016,50702.41835832 2025-11-19,09:27:18.000,323,11084999,-715,0,1763544437,15174.434487159997,175.60997042999952,50702.35547424001 2025-11-19,09:27:19.000,323,11084992,-795,0,1763544438,15174.454696089997,175.62406868999824,50702.362461360004 2025-11-19,09:27:20.000,323,11084956,-795,0,1763544439,15174.414278229997,175.5958721700008,50702.22271896 2025-11-19,09:27:21.000,323,11084980,-795,0,1763544440,15174.421014539992,175.6593143400023,50702.327525759996 2025-11-19,09:27:22.000,323,11084887,-795,0,1763544441,15174.522059189992,175.60997042999952,50702.327525759996 2025-11-19,09:27:23.000,323,11085062,-795,0,1763544442,15174.501850259992,175.66636347000167,50702.4113712 2025-11-19,09:27:24.000,323,11084997,-795,0,1763544443,15174.555740739997,175.6593143400023,50702.41835832 2025-11-19,09:27:25.000,323,11084966,-795,0,1763544444,15174.589422290002,175.6804617300004,50702.516178 2025-11-19,09:27:26.000,323,11084939,-795,0,1763544445,15174.542268119993,175.6804617300004,50702.39040984 2025-11-19,09:27:27.000,323,11084951,-795,0,1763544446,15174.569213360002,175.63111782000487,50702.50220376001 2025-11-19,09:27:28.000,323,11084933,-795,0,1763544447,15174.596158599998,175.6945599899991,50702.39040984 2025-11-19,09:27:29.000,323,11084950,-795,0,1763544448,15174.528795500002,175.6945599899991,50702.43931968 2025-11-19,09:27:30.000,323,11085008,-795,0,1763544449,15174.474905019997,175.61701955999888,50702.22271896 2025-11-19,09:27:31.000,323,11084844,-795,0,1763544450,15174.474905019997,175.6452160800036,50702.362461360004 2025-11-19,09:27:32.000,323,11084961,-795,0,1763544451,15174.535531809997,175.62406868999824,50702.40438408001 2025-11-19,09:27:33.000,323,11084940,-795,0,1763544452,15174.569213360002,175.57472478000273,50702.48822952 2025-11-19,09:27:34.000,323,11084950,-795,0,1763544453,15174.522059189992,175.62406868999824,50702.39040984 2025-11-19,09:27:35.000,323,11085004,-795,0,1763544454,15174.562477049993,175.5958721700008,50702.50220376001 2025-11-19,09:27:36.000,323,11085003,-795,0,1763544455,15174.602894909993,175.58882304000144,50702.39739696 2025-11-19,09:27:37.000,323,11084930,-795,0,1763544456,15174.582685979993,175.560626520004,50702.516178 2025-11-19,09:27:38.000,323,11084837,-795,0,1763544457,15174.616367529998,175.53947912999865,50702.62098480001 2025-11-19,09:27:39.000,323,11084966,-795,0,1763544458,15174.602894909993,175.52538086999994,50702.53713936 2025-11-19,09:27:40.000,323,11084924,-795,0,1763544459,15174.515322879997,175.55357739000465,50702.2716288 2025-11-19,09:27:41.000,323,11084995,-795,0,1763544460,15174.575949669997,175.51128261000122,50702.34848712 2025-11-19,09:27:42.000,323,11084958,-795,0,1763544461,15174.602894909993,175.53947912999865,50702.55810072 2025-11-19,09:27:43.000,323,11085020,-795,0,1763544462,15174.623103839993,175.49013522000314,50702.47425528001 2025-11-19,09:27:44.000,323,11084894,-795,0,1763544463,15174.663521699993,175.49013522000314,50702.383422720006 2025-11-19,09:27:45.000,323,11084909,-795,0,1763544464,15174.656785389998,175.49013522000314,50702.46726816 2025-11-19,09:27:46.000,323,11084928,-795,0,1763544465,15174.683730629993,175.48308609000378,50702.52316512001 2025-11-19,09:27:47.000,323,11084877,-795,0,1763544466,15174.697203249998,175.50423348000186,50702.4463068 2025-11-19,09:27:48.000,323,11084969,-795,0,1763544467,15174.717412179998,175.3984965300042,50702.50220376001 2025-11-19,09:27:49.000,323,11084949,-795,0,1763544468,15174.656785389998,175.35620175000076,50702.42534544001 2025-11-19,09:27:50.000,323,11085076,-795,0,1763544469,15174.589422290002,175.4478404399997,50702.30656440001 2025-11-19,09:27:51.000,323,11084894,-795,0,1763544470,15174.602894909993,175.41964392000227,50702.551113600006 2025-11-19,09:27:52.000,323,11084969,-795,0,1763544471,15174.629840149988,175.45488956999907,50702.52316512001 2025-11-19,09:27:53.000,323,11084996,-795,0,1763544472,15174.656785389998,175.3984965300042,50702.64194616001 2025-11-19,09:27:54.000,323,11084961,-795,0,1763544473,15174.623103839993,175.433742180001,50702.59303632001 2025-11-19,09:27:55.000,323,11084932,-795,0,1763544474,15174.596158599998,175.4971843500025,50702.56508784 2025-11-19,09:27:56.000,323,11084908,-795,0,1763544475,15174.616367529998,175.4689878299978,50702.57207496001 2025-11-19,09:27:57.000,323,11084991,-795,0,1763544476,15174.582685979993,175.52538086999994,50702.551113600006 2025-11-19,09:27:58.000,323,11084946,-795,0,1763544477,15174.555740739997,175.51128261000122,50702.46028104 2025-11-19,09:27:59.000,323,11084997,-795,0,1763544478,15174.515322879997,175.57472478000273,50702.48822952 2025-11-19,09:28:00.000,323,11084946,-795,0,1763544479,15174.481641329992,175.58882304000144,50702.4113712 2025-11-19,09:28:01.000,323,11084940,-795,0,1763544480,15174.400805609992,175.55357739000465,50702.35547424001 2025-11-19,09:28:02.000,323,11084945,-795,0,1763544481,15174.495113949997,175.5958721700008,50702.46028104 2025-11-19,09:28:03.000,323,11084932,-795,0,1763544482,15174.461432399992,175.63111782000487,50702.63495904 2025-11-19,09:28:04.000,323,11084840,-795,0,1763544483,15174.522059189992,175.6452160800036,50702.50919088 2025-11-19,09:28:05.000,323,11084924,-795,0,1763544484,15174.508586570002,175.6804617300004,50702.648933280005 2025-11-19,09:28:06.000,323,11084911,-795,0,1763544485,15174.522059189992,175.67341260000103,50702.50919088 2025-11-19,09:28:07.000,323,11084916,-795,0,1763544486,15174.555740739997,175.66636347000167,50702.5860492 2025-11-19,09:28:08.000,323,11085001,-795,0,1763544487,15174.528795500002,175.63816695000423,50702.47425528001 2025-11-19,09:28:09.000,323,11084945,-755,0,1763544488,15174.596158599998,175.61701955999888,50702.47425528001 2025-11-19,09:28:10.000,323,11084942,-795,0,1763544489,15174.522059189992,175.6593143400023,50702.36944848 2025-11-19,09:28:11.000,323,11084999,-795,0,1763544490,15174.555740739997,175.63111782000487,50702.37643560001 2025-11-19,09:28:12.000,323,11084932,-795,0,1763544491,15174.575949669997,175.62406868999824,50702.47425528001 2025-11-19,09:28:13.000,323,11084913,-795,0,1763544492,15174.623103839993,175.58882304000144,50702.53713936 2025-11-19,09:28:14.000,323,11084933,-795,0,1763544493,15174.616367529998,175.5958721700008,50702.4113712 2025-11-19,09:28:15.000,323,11084956,-795,0,1763544494,15174.643312769993,175.57472478000273,50702.48822952 2025-11-19,09:28:16.000,323,11084946,-795,0,1763544495,15174.656785389998,175.58177391000208,50702.495216639996 2025-11-19,09:28:17.000,323,11084952,-795,0,1763544496,15174.650049079988,175.560626520004,50702.481242400005 2025-11-19,09:28:18.000,323,11084980,-795,0,1763544497,15174.663521699993,175.4478404399997,50702.530152240004 2025-11-19,09:28:19.000,323,11085005,-795,0,1763544498,15174.636576459998,175.5324299999993,50702.6559204 2025-11-19,09:28:20.000,323,11085003,-795,0,1763544499,15174.575949669997,175.51833174000058,50702.32053864 2025-11-19,09:28:21.000,323,11084998,-795,0,1763544500,15174.623103839993,175.47603696000442,50702.52316512001 2025-11-19,09:28:22.000,323,11085007,-795,0,1763544501,15174.650049079988,175.51833174000058,50702.5860492 2025-11-19,09:28:23.000,323,11084929,-795,0,1763544502,15174.670258009988,175.42669305000163,50702.648933280005 2025-11-19,09:28:24.000,323,11084973,-795,0,1763544503,15174.650049079988,175.52538086999994,50702.62797192 2025-11-19,09:28:25.000,323,11084927,-795,0,1763544504,15174.596158599998,175.51128261000122,50702.62797192 2025-11-19,09:28:26.000,323,11085016,-795,0,1763544505,15174.575949669997,175.5324299999993,50702.41835832 2025-11-19,09:28:27.000,323,11084969,-795,0,1763544506,15174.549004430002,175.546528259998,50702.46726816 2025-11-19,09:28:28.000,323,11085005,-795,0,1763544507,15174.522059189992,175.5324299999993,50702.42534544001 2025-11-19,09:28:29.000,323,11084988,-795,0,1763544508,15174.481641329992,175.58177391000208,50702.57207496001 2025-11-19,09:28:30.000,323,11084967,-795,0,1763544509,15174.394069299997,175.63816695000423,50702.37643560001 2025-11-19,09:28:31.000,323,11084980,-795,0,1763544510,15174.387332990002,175.58882304000144,50702.41835832 2025-11-19,09:28:32.000,323,11084946,-795,0,1763544511,15174.495113949997,175.62406868999824,50702.52316512001 2025-11-19,09:28:33.000,323,11084962,-795,0,1763544512,15174.434487159997,175.62406868999824,50702.53713936 2025-11-19,09:28:34.000,323,11085062,-795,0,1763544513,15174.488377640002,175.70865824999782,50702.530152240004 2025-11-19,09:28:35.000,323,11084946,-795,0,1763544514,15174.447959780002,175.7439039000019,50702.54412648001 2025-11-19,09:28:36.000,323,11084871,-795,0,1763544515,15174.441223469992,175.76505128999997,50702.54412648001 2025-11-19,09:28:37.000,323,11084968,-795,0,1763544516,15174.434487159997,175.81439520000276,50702.516178 2025-11-19,09:28:38.000,323,11084954,-795,0,1763544517,15174.427750850002,175.75800216000061,50702.53713936 2025-11-19,09:28:39.000,323,11084864,-795,0,1763544518,15174.468168710002,175.76505128999997,50702.516178 2025-11-19,09:28:40.000,323,11084960,-795,0,1763544519,15174.394069299997,175.82144433000212,50702.27861592 2025-11-19,09:28:41.000,323,11084959,-795,0,1763544520,15174.447959780002,175.82144433000212,50702.495216639996 2025-11-19,09:28:42.000,323,11084961,-795,0,1763544521,15174.454696089997,175.82849346000148,50702.432332560005 2025-11-19,09:28:43.000,323,11084983,-795,0,1763544522,15174.447959780002,175.76505128999997,50702.39739696 2025-11-19,09:28:44.000,323,11084902,-795,0,1763544523,15174.515322879997,175.77210041999933,50702.41835832 2025-11-19,09:28:45.000,323,11084877,-795,0,1763544524,15174.495113949997,175.8425917200002,50702.48822952 2025-11-19,09:28:46.000,323,11084924,-795,0,1763544525,15174.441223469992,175.82144433000212,50702.495216639996 2025-11-19,09:28:47.000,323,11084877,-795,0,1763544526,15174.481641329992,175.82849346000148,50702.495216639996 2025-11-19,09:28:48.000,323,11084935,-795,0,1763544527,15174.508586570002,175.85668997999892,50702.530152240004 2025-11-19,09:28:49.000,323,11084930,-795,0,1763544528,15174.549004430002,175.81439520000276,50702.48822952 2025-11-19,09:28:50.000,323,11084914,-795,0,1763544529,15174.447959780002,175.78619867999805,50702.28560304001 2025-11-19,09:28:51.000,323,11084961,-795,0,1763544530,15174.434487159997,175.7791495499987,50702.34848712 2025-11-19,09:28:52.000,323,11084868,-795,0,1763544531,15174.555740739997,175.8073460700034,50702.48822952 2025-11-19,09:28:53.000,323,11085017,-795,0,1763544532,15174.562477049993,175.81439520000276,50702.46726816 2025-11-19,09:28:54.000,323,11084959,-795,0,1763544533,15174.535531809997,175.7932478100047,50702.432332560005 2025-11-19,09:28:55.000,323,11084892,-795,0,1763544534,15174.616367529998,175.71570738000446,50702.46028104 2025-11-19,09:28:56.000,323,11084978,-795,0,1763544535,15174.542268119993,175.77210041999933,50702.46726816 2025-11-19,09:28:57.000,323,11084928,-795,0,1763544536,15174.522059189992,175.8073460700034,50702.55810072 2025-11-19,09:28:58.000,323,11084926,-795,0,1763544537,15174.528795500002,175.70160911999847,50702.45329392001 2025-11-19,09:28:59.000,323,11084930,-795,0,1763544538,15174.569213360002,175.72980564000318,50702.495216639996 2025-11-19,09:29:00.000,323,11085029,-795,0,1763544539,15174.434487159997,175.72980564000318,50702.29259016 2025-11-19,09:29:01.000,323,11084963,-795,0,1763544540,15174.495113949997,175.7439039000019,50702.551113600006 2025-11-19,09:29:02.000,323,11085009,-795,0,1763544541,15174.508586570002,175.72980564000318,50702.47425528001 2025-11-19,09:29:03.000,323,11084995,-795,0,1763544542,15174.569213360002,175.72275651000382,50702.481242400005 2025-11-19,09:29:04.000,323,11084999,-795,0,1763544543,15174.555740739997,175.68751085999975,50702.46028104 2025-11-19,09:29:05.000,323,11084978,-795,0,1763544544,15174.549004430002,175.76505128999997,50702.481242400005 2025-11-19,09:29:06.000,323,11084877,-795,0,1763544545,15174.508586570002,175.72980564000318,50702.516178 2025-11-19,09:29:07.000,323,11084812,-795,0,1763544546,15174.495113949997,175.7439039000019,50702.47425528001 2025-11-19,09:29:08.000,323,11084920,-795,0,1763544547,15174.555740739997,175.75800216000061,50702.530152240004 2025-11-19,09:29:09.000,323,11084964,-795,0,1763544548,15174.528795500002,175.75095303000126,50702.46726816 2025-11-19,09:29:10.000,323,11084953,-795,0,1763544549,15174.461432399992,175.71570738000446,50702.313551520005 2025-11-19,09:29:11.000,323,11084938,-795,0,1763544550,15174.528795500002,175.70865824999782,50702.516178 2025-11-19,09:29:12.000,323,11084920,-795,0,1763544551,15174.549004430002,175.75800216000061,50702.495216639996 2025-11-19,09:29:13.000,323,11084995,-795,0,1763544552,15174.501850259992,175.6804617300004,50702.48822952 2025-11-19,09:29:14.000,323,11084960,-795,0,1763544553,15174.508586570002,175.65226521000295,50702.60701056 2025-11-19,09:29:15.000,323,11084938,-795,0,1763544554,15174.549004430002,175.70160911999847,50702.62098480001 2025-11-19,09:29:16.000,323,11085032,-795,0,1763544555,15174.495113949997,175.6804617300004,50702.50919088 2025-11-19,09:29:17.000,323,11084915,-795,0,1763544556,15174.549004430002,175.67341260000103,50702.56508784 2025-11-19,09:29:18.000,323,11084990,-795,0,1763544557,15174.501850259992,175.70160911999847,50702.50220376001 2025-11-19,09:29:19.000,323,11084960,-795,0,1763544558,15174.481641329992,175.70160911999847,50702.57906208 2025-11-19,09:29:20.000,323,11084945,-795,0,1763544559,15174.400805609992,175.6452160800036,50702.28560304001 2025-11-19,09:29:21.000,323,11085051,-795,0,1763544560,15174.447959780002,175.68751085999975,50702.47425528001 2025-11-19,09:29:22.000,323,11084972,-795,0,1763544561,15174.468168710002,175.63816695000423,50702.495216639996 2025-11-19,09:29:23.000,323,11084979,-795,0,1763544562,15174.461432399992,175.67341260000103,50702.48822952 2025-11-19,09:29:24.000,323,11084915,-795,0,1763544563,15174.454696089997,175.6804617300004,50702.50220376001 2025-11-19,09:29:25.000,323,11084960,-795,0,1763544564,15174.474905019997,175.70865824999782,50702.45329392001 2025-11-19,09:29:26.000,323,11084971,-795,0,1763544565,15174.468168710002,175.71570738000446,50702.4113712 2025-11-19,09:29:27.000,323,11084898,-795,0,1763544566,15174.468168710002,175.76505128999997,50702.600023440005 2025-11-19,09:29:28.000,323,11084972,-795,0,1763544567,15174.508586570002,175.72275651000382,50702.57906208 2025-11-19,09:29:29.000,323,11084969,-795,0,1763544568,15174.441223469992,175.70160911999847,50702.60701056 2025-11-19,09:29:30.000,323,11084878,-795,0,1763544569,15174.367124060002,175.7439039000019,50702.33451288001 2025-11-19,09:29:31.000,323,11084906,-715,0,1763544570,15174.367124060002,175.68751085999975,50702.4113712 2025-11-19,09:29:32.000,323,11085003,-795,0,1763544571,15174.427750850002,175.71570738000446,50702.41835832 2025-11-19,09:29:33.000,323,11085009,-795,0,1763544572,15174.441223469992,175.75800216000061,50702.57207496001 2025-11-19,09:29:34.000,323,11085043,-795,0,1763544573,15174.481641329992,175.7439039000019,50702.495216639996 2025-11-19,09:29:35.000,323,11085001,-795,0,1763544574,15174.447959780002,175.78619867999805,50702.516178 2025-11-19,09:29:36.000,323,11084989,-795,0,1763544575,15174.373860369997,175.78619867999805,50702.516178 2025-11-19,09:29:37.000,323,11085000,-795,0,1763544576,15174.387332990002,175.78619867999805,50702.516178 2025-11-19,09:29:38.000,323,11084975,-795,0,1763544577,15174.434487159997,175.7791495499987,50702.53713936 2025-11-19,09:29:39.000,323,11084903,-795,0,1763544578,15174.407541920002,175.8073460700034,50702.53713936 2025-11-19,09:29:40.000,323,11084844,-795,0,1763544579,15174.326706200001,175.80029694000405,50702.33451288001 2025-11-19,09:29:41.000,323,11084942,-795,0,1763544580,15174.414278229997,175.8073460700034,50702.432332560005 2025-11-19,09:29:42.000,323,11084922,-795,0,1763544581,15174.414278229997,175.83554259000084,50702.56508784 2025-11-19,09:29:43.000,323,11085083,-795,0,1763544582,15174.414278229997,175.83554259000084,50702.56508784 2025-11-19,09:29:44.000,323,11085091,-795,0,1763544583,15174.461432399992,175.77210041999933,50702.530152240004 2025-11-19,09:29:45.000,323,11084996,-795,0,1763544584,15174.434487159997,175.85668997999892,50702.54412648001 2025-11-19,09:29:46.000,323,11084919,-795,0,1763544585,15174.461432399992,175.8073460700034,50702.52316512001 2025-11-19,09:29:47.000,323,11085008,-795,0,1763544586,15174.447959780002,175.7791495499987,50702.48822952 2025-11-19,09:29:48.000,323,11085067,-795,0,1763544587,15174.441223469992,175.81439520000276,50702.39739696 2025-11-19,09:29:49.000,323,11084968,-795,0,1763544588,15174.481641329992,175.7932478100047,50702.4463068 2025-11-19,09:29:50.000,323,11084965,-795,0,1763544589,15174.421014539992,175.81439520000276,50702.25765456001 2025-11-19,09:29:51.000,323,11084919,-795,0,1763544590,15174.461432399992,175.73685477000254,50702.46028104 2025-11-19,09:29:52.000,323,11084982,-795,0,1763544591,15174.447959780002,175.70160911999847,50702.48822952 2025-11-19,09:29:53.000,323,11084945,-795,0,1763544592,15174.434487159997,175.71570738000446,50702.36944848 2025-11-19,09:29:54.000,323,11084934,-795,0,1763544593,15174.414278229997,175.70160911999847,50702.46726816 2025-11-19,09:29:55.000,323,11085038,-795,0,1763544594,15174.474905019997,175.72980564000318,50702.45329392001 2025-11-19,09:29:56.000,323,11085032,-795,0,1763544595,15174.461432399992,175.6452160800036,50702.4463068 2025-11-19,09:29:57.000,323,11084927,-795,0,1763544596,15174.474905019997,175.70160911999847,50702.495216639996 2025-11-19,09:29:58.000,323,11085051,-795,0,1763544597,15174.407541920002,175.6593143400023,50702.4463068 2025-11-19,09:29:59.000,323,11084918,-795,0,1763544598,15174.373860369997,175.63111782000487,50702.50220376001 2025-11-19,09:30:00.000,323,11084999,-795,0,1763544599,15174.232397859996,175.58882304000144,50702.264641680005 2025-11-19,09:30:01.000,323,11084978,-795,0,1763544600,15174.218925239991,175.68751085999975,50702.28560304001 2025-11-19,09:30:02.000,323,11085006,-795,0,1763544601,15174.353651439997,175.67341260000103,50702.46028104 2025-11-19,09:30:03.000,323,11084962,-795,0,1763544602,15174.239134169991,175.63816695000423,50702.432332560005 2025-11-19,09:30:04.000,323,11084935,-795,0,1763544603,15174.245870480001,175.67341260000103,50702.43931968 2025-11-19,09:30:05.000,323,11084985,-795,0,1763544604,15174.239134169991,175.66636347000167,50702.327525759996 2025-11-19,09:30:06.000,323,11084999,-795,0,1763544605,15174.198716309991,175.7439039000019,50702.37643560001 2025-11-19,09:30:07.000,323,11084989,-795,0,1763544606,15174.151562139996,175.72980564000318,50702.50220376001 2025-11-19,09:30:08.000,323,11084879,-795,0,1763544607,15174.198716309991,175.7791495499987,50702.47425528001 2025-11-19,09:30:09.000,323,11084941,-795,0,1763544608,15174.1246169,175.77210041999933,50702.45329392001 2025-11-19,09:30:10.000,323,11084959,-795,0,1763544609,15174.030308559995,175.7439039000019,50702.327525759996 2025-11-19,09:30:11.000,323,11085007,-795,0,1763544610,15174.06399011,175.81439520000276,50702.35547424001 2025-11-19,09:30:12.000,323,11084971,-795,0,1763544611,15174.111144279996,175.8425917200002,50702.45329392001 2025-11-19,09:30:13.000,323,11084925,-795,0,1763544612,15174.131353209996,175.92013215000043,50702.53713936 2025-11-19,09:30:14.000,323,11084917,-795,0,1763544613,15174.07746272999,175.96242693000386,50702.530152240004 2025-11-19,09:30:15.000,323,11084925,-795,0,1763544614,15174.09767165999,175.9271812799998,50702.530152240004 2025-11-19,09:30:16.000,323,11084901,-795,0,1763544615,15174.070726419995,175.96947606000322,50702.60701056 2025-11-19,09:30:17.000,323,11084874,-795,0,1763544616,15174.14482583,176.0258690999981,50702.516178 2025-11-19,09:30:18.000,323,11084954,-795,0,1763544617,15174.04378118,176.14570431000175,50702.4463068 2025-11-19,09:30:19.000,323,11085014,-795,0,1763544618,15174.16503476,176.04701649000344,50702.432332560005 2025-11-19,09:30:20.000,323,11084928,-795,0,1763544619,15174.10440797,176.08226214000024,50702.39739696 2025-11-19,09:30:21.000,323,11084902,-795,0,1763544620,15174.13808951999,176.0893112699996,50702.362461360004 2025-11-19,09:30:22.000,323,11085023,-795,0,1763544621,15174.151562139996,176.03996736000408,50702.46726816 2025-11-19,09:30:23.000,323,11084967,-795,0,1763544622,15174.239134169991,176.06111475000216,50702.383422720006 2025-11-19,09:30:24.000,323,11085001,-795,0,1763544623,15174.252606789996,176.03291823000473,50702.481242400005 2025-11-19,09:30:25.000,323,11084981,-795,0,1763544624,15174.245870480001,176.0258690999981,50702.530152240004 2025-11-19,09:30:26.000,323,11084933,-795,0,1763544625,15174.279552029991,175.96242693000386,50702.481242400005 2025-11-19,09:30:27.000,323,11084927,-795,0,1763544626,15174.266079410001,175.99767258000065,50702.47425528001 2025-11-19,09:30:28.000,323,11084943,-795,0,1763544627,15174.266079410001,175.97652519000258,50702.530152240004 2025-11-19,09:30:29.000,323,11084996,-795,0,1763544628,15174.218925239991,175.94832866999786,50702.39739696 2025-11-19,09:30:30.000,323,11084966,-795,0,1763544629,15174.131353209996,175.9553778000045,50702.2017576 2025-11-19,09:30:31.000,323,11084944,-795,0,1763544630,15174.212188929996,175.891935630003,50702.40438408001 2025-11-19,09:30:32.000,323,11085028,-795,0,1763544631,15174.225661550001,175.82849346000148,50702.432332560005 2025-11-19,09:30:33.000,323,11084993,-795,0,1763544632,15174.18524369,175.8425917200002,50702.4113712 2025-11-19,09:30:34.000,323,11084928,-795,0,1763544633,15174.158298449991,175.87783737000427,50702.4463068 2025-11-19,09:30:35.000,323,11084924,-795,0,1763544634,15174.111144279996,175.84964084999956,50702.33451288001 2025-11-19,09:30:36.000,323,11084964,-795,0,1763544635,15174.090935349996,175.8707882400049,50702.46726816 2025-11-19,09:30:37.000,323,11084875,-795,0,1763544636,15174.111144279996,175.89898476000235,50702.46028104 2025-11-19,09:30:38.000,323,11085008,-795,0,1763544637,15174.06399011,175.9060338900017,50702.52316512001 2025-11-19,09:30:39.000,323,11084964,-795,0,1763544638,15174.04378118,175.93423040999915,50702.530152240004 2025-11-19,09:30:40.000,323,11084914,-795,0,1763544639,15173.96294546,175.86373910999828,50702.23669320001 2025-11-19,09:30:41.000,323,11084892,-795,0,1763544640,15173.93600021999,175.92013215000043,50702.33451288001 2025-11-19,09:30:42.000,323,11085017,-795,0,1763544641,15173.97641807999,175.96242693000386,50702.551113600006 2025-11-19,09:30:43.000,323,11084907,-795,0,1763544642,15173.96294546,175.98357432000194,50702.56508784 2025-11-19,09:30:44.000,323,11084947,-795,0,1763544643,15173.969681769995,175.98357432000194,50702.516178 2025-11-19,09:30:45.000,323,11084964,-795,0,1763544644,15173.94273653,176.00472171,50702.4463068 2025-11-19,09:30:46.000,323,11084884,-795,0,1763544645,15173.909054979995,176.01881996999873,50702.50220376001 2025-11-19,09:30:47.000,323,11085009,-795,0,1763544646,15173.86190081,176.06111475000216,50702.41835832 2025-11-19,09:30:48.000,323,11085005,-795,0,1763544647,15173.94273653,176.08226214000024,50702.45329392001 2025-11-19,09:30:49.000,323,11084954,-795,0,1763544648,15173.888846049995,176.11045865999768,50702.4463068 2025-11-19,09:30:50.000,323,11084943,-795,0,1763544649,15173.808010329994,176.0893112699996,50702.33451288001 2025-11-19,09:30:51.000,323,11084943,-795,0,1763544650,15173.93600021999,176.09636039999896,50702.41835832 2025-11-19,09:30:52.000,323,11084937,-795,0,1763544651,15173.99662700999,176.09636039999896,50702.53713936 2025-11-19,09:30:53.000,323,11084979,-795,0,1763544652,15173.98315439,176.1386551800024,50702.530152240004 2025-11-19,09:30:54.000,323,11084926,-795,0,1763544653,15173.93600021999,176.1386551800024,50702.52316512001 2025-11-19,09:30:55.000,323,11084921,-795,0,1763544654,15173.96294546,176.17390082999918,50702.61399768 2025-11-19,09:30:56.000,323,11084951,-795,0,1763544655,15173.949472839995,176.10340952999832,50702.600023440005 2025-11-19,09:30:57.000,323,11084916,-795,0,1763544656,15173.98315439,176.11045865999768,50702.495216639996 2025-11-19,09:30:58.000,323,11084965,-795,0,1763544657,15173.949472839995,176.08226214000024,50702.551113600006 2025-11-19,09:30:59.000,323,11084959,-795,0,1763544658,15173.949472839995,176.0893112699996,50702.45329392001 2025-11-19,09:31:00.000,323,11084861,-795,0,1763544659,15173.828219259995,176.06816388000152,50702.45329392001 2025-11-19,09:31:01.000,323,11085004,-795,0,1763544660,15173.89558235999,176.1386551800024,50702.42534544001 2025-11-19,09:31:02.000,323,11085048,-795,0,1763544661,15173.86190081,176.1386551800024,50702.45329392001 2025-11-19,09:31:03.000,323,11084874,-795,0,1763544662,15173.86190081,176.15980257000047,50702.50919088 2025-11-19,09:31:04.000,323,11084960,-795,0,1763544663,15173.828219259995,176.1527534400011,50702.53713936 2025-11-19,09:31:05.000,323,11085009,-795,0,1763544664,15173.888846049995,176.1879990899979,50702.60701056 2025-11-19,09:31:06.000,323,11084993,-795,0,1763544665,15173.77432877999,176.17390082999918,50702.59303632001 2025-11-19,09:31:07.000,323,11084904,-795,0,1763544666,15173.78106509,176.2020973500039,50702.5860492 2025-11-19,09:31:08.000,323,11084912,-795,0,1763544667,15173.81474663999,176.23029387000133,50702.55810072 2025-11-19,09:31:09.000,323,11084927,-795,0,1763544668,15173.79453770999,176.2514412599994,50702.662907519996 2025-11-19,09:31:10.000,323,11084884,-795,0,1763544669,15173.659811509999,176.22324474000197,50702.40438408001 2025-11-19,09:31:11.000,323,11084883,-795,0,1763544670,15173.653075199989,176.15980257000047,50702.39739696 2025-11-19,09:31:12.000,323,11084924,-795,0,1763544671,15173.686756749994,176.20914648000326,50702.56508784 2025-11-19,09:31:13.000,323,11084989,-795,0,1763544672,15173.71370198999,176.26553951999813,50702.600023440005 2025-11-19,09:31:14.000,323,11085007,-795,0,1763544673,15173.706965679994,176.26553951999813,50702.56508784 2025-11-19,09:31:15.000,323,11084881,-755,0,1763544674,15173.71370198999,176.2514412599994,50702.530152240004 2025-11-19,09:31:16.000,323,11085023,-795,0,1763544675,15173.706965679994,176.17390082999918,50702.52316512001 2025-11-19,09:31:17.000,323,11084941,-795,0,1763544676,15173.73391091999,176.17390082999918,50702.52316512001 2025-11-19,09:31:18.000,323,11084981,-795,0,1763544677,15173.73391091999,176.14570431000175,50702.56508784 2025-11-19,09:31:19.000,323,11084872,-795,0,1763544678,15173.740647229999,176.18094995999854,50702.50220376001 2025-11-19,09:31:20.000,323,11084955,-795,0,1763544679,15173.612657339989,176.1527534400011,50702.25066744 2025-11-19,09:31:21.000,323,11084988,-795,0,1763544680,15173.700229369999,176.1527534400011,50702.30656440001 2025-11-19,09:31:22.000,323,11084978,-795,0,1763544681,15173.787801399994,176.16685169999982,50702.5860492 2025-11-19,09:31:23.000,323,11084945,-795,0,1763544682,15173.73391091999,176.2020973500039,50702.50919088 2025-11-19,09:31:24.000,323,11085007,-795,0,1763544683,15173.720438299999,176.16685169999982,50702.383422720006 2025-11-19,09:31:25.000,323,11084877,-795,0,1763544684,15173.720438299999,176.17390082999918,50702.495216639996 2025-11-19,09:31:26.000,323,11084840,-795,0,1763544685,15173.740647229999,176.14570431000175,50702.46028104 2025-11-19,09:31:27.000,323,11084940,-795,0,1763544686,15173.686756749994,176.17390082999918,50702.45329392001 2025-11-19,09:31:28.000,323,11085062,-795,0,1763544687,15173.706965679994,176.18094995999854,50702.45329392001 2025-11-19,09:31:29.000,323,11084950,-795,0,1763544688,15173.680020439999,176.21619561000261,50702.56508784 2025-11-19,09:31:30.000,323,11084872,-755,0,1763544689,15173.599184719998,176.12455692000367,50702.264641680005 2025-11-19,09:31:31.000,323,11084998,-795,0,1763544690,15173.626129959994,176.19504822000454,50702.42534544001 2025-11-19,09:31:32.000,323,11084939,-795,0,1763544691,15173.680020439999,176.20914648000326,50702.52316512001 2025-11-19,09:31:33.000,323,11084995,-795,0,1763544692,15173.639602579999,176.2514412599994,50702.46726816 2025-11-19,09:31:34.000,323,11084881,-795,0,1763544693,15173.585712099994,176.23029387000133,50702.516178 2025-11-19,09:31:35.000,323,11084994,-795,0,1763544694,15173.565503169993,176.3007851700022,50702.61399768 2025-11-19,09:31:36.000,323,11084892,-795,0,1763544695,15173.619393649999,176.34307994999836,50702.57207496001 2025-11-19,09:31:37.000,323,11085036,-795,0,1763544696,15173.632866269989,176.336030819999,50702.662907519996 2025-11-19,09:31:38.000,323,11085003,-795,0,1763544697,15173.639602579999,176.3007851700022,50702.57906208 2025-11-19,09:31:39.000,323,11084968,-795,0,1763544698,15173.572239479989,176.3501290799977,50702.53713936 2025-11-19,09:31:40.000,323,11084952,-795,0,1763544699,15173.538557929998,176.37832560000243,50702.432332560005 2025-11-19,09:31:41.000,323,11084867,-795,0,1763544700,15173.599184719998,176.39242386000114,50702.59303632001 2025-11-19,09:31:42.000,323,11084980,-795,0,1763544701,15173.578975789998,176.35717821000435,50702.55810072 2025-11-19,09:31:43.000,323,11084969,-795,0,1763544702,15173.578975789998,176.35717821000435,50702.55810072 2025-11-19,09:31:44.000,323,11084861,-795,0,1763544703,15173.653075199989,176.35717821000435,50702.48822952 2025-11-19,09:31:45.000,323,11085004,-795,0,1763544704,15173.605921029994,176.39242386000114,50702.48822952 2025-11-19,09:31:46.000,323,11084988,-795,0,1763544705,15173.673284129989,176.34307994999836,50702.551113600006 2025-11-19,09:31:47.000,323,11084982,-795,0,1763544706,15173.639602579999,176.35717821000435,50702.54412648001 2025-11-19,09:31:48.000,323,11084989,-795,0,1763544707,15173.700229369999,176.31488343000092,50702.600023440005 2025-11-19,09:31:49.000,323,11084978,-795,0,1763544708,15173.646338889994,176.3501290799977,50702.55810072 2025-11-19,09:31:50.000,323,11084961,-795,0,1763544709,15173.565503169993,176.3501290799977,50702.29957728 2025-11-19,09:31:51.000,323,11084844,-795,0,1763544710,15173.612657339989,176.27963778000412,50702.2716288 2025-11-19,09:31:52.000,323,11084993,-795,0,1763544711,15173.747383539994,176.3501290799977,50702.39739696 2025-11-19,09:31:53.000,323,11084976,-795,0,1763544712,15173.680020439999,176.31488343000092,50702.50220376001 2025-11-19,09:31:54.000,323,11084974,-795,0,1763544713,15173.632866269989,176.28668691000348,50702.36944848 2025-11-19,09:31:55.000,323,11084978,-795,0,1763544714,15173.659811509999,176.34307994999836,50702.45329392001 2025-11-19,09:31:56.000,323,11084963,-795,0,1763544715,15173.639602579999,176.25849038999877,50702.45329392001 2025-11-19,09:31:57.000,323,11084921,-795,0,1763544716,15173.646338889994,176.35717821000435,50702.4113712 2025-11-19,09:31:58.000,323,11084969,-795,0,1763544717,15173.632866269989,176.29373604000284,50702.36944848 2025-11-19,09:31:59.000,323,11084934,-795,0,1763544718,15173.666547819994,176.32193256000028,50702.481242400005 2025-11-19,09:32:00.000,323,11085037,-795,0,1763544719,15173.599184719998,176.34307994999836,50702.22970608 2025-11-19,09:32:01.000,323,11084923,-755,0,1763544720,15173.558766859998,176.27963778000412,50702.264641680005 2025-11-19,09:32:02.000,323,11084863,-795,0,1763544721,15173.619393649999,176.34307994999836,50702.46726816 2025-11-19,09:32:03.000,323,11084926,-795,0,1763544722,15173.612657339989,176.336030819999,50702.48822952 2025-11-19,09:32:04.000,323,11084917,-795,0,1763544723,15173.632866269989,176.40652211999986,50702.50220376001 2025-11-19,09:32:05.000,323,11084984,-795,0,1763544724,15173.619393649999,176.3994729900005,50702.55810072 2025-11-19,09:32:06.000,323,11084979,-795,0,1763544725,15173.646338889994,176.39242386000114,50702.4463068 2025-11-19,09:32:07.000,323,11084897,-795,0,1763544726,15173.545294239993,176.44176777000393,50702.362461360004 2025-11-19,09:32:08.000,323,11084972,-795,0,1763544727,15173.626129959994,176.3994729900005,50702.40438408001 2025-11-19,09:32:09.000,323,11085000,-795,0,1763544728,15173.572239479989,176.42766950999794,50702.36944848 2025-11-19,09:32:10.000,323,11084950,-795,0,1763544729,15173.592448409989,176.40652211999986,50702.29259016 2025-11-19,09:32:11.000,323,11084937,-795,0,1763544730,15173.592448409989,176.462915160002,50702.264641680005 2025-11-19,09:32:12.000,323,11084968,-595,0,1763544731,15173.599184719998,176.4840625500001,50702.40438408001 2025-11-19,09:32:13.000,323,11084920,-795,0,1763544732,15173.666547819994,176.49111167999945,50702.43931968 2025-11-19,09:32:14.000,323,11085000,-795,0,1763544733,15173.673284129989,176.4840625500001,50702.481242400005 2025-11-19,09:32:15.000,323,11084990,-795,0,1763544734,15173.69349305999,176.46996429000137,50702.4463068 2025-11-19,09:32:16.000,323,11084998,-795,0,1763544735,15173.686756749994,176.4840625500001,50702.4463068 2025-11-19,09:32:17.000,323,11084946,-795,0,1763544736,15173.680020439999,176.49111167999945,50702.362461360004 2025-11-19,09:32:18.000,323,11084847,-795,0,1763544737,15173.706965679994,176.4488169000033,50702.4463068 2025-11-19,09:32:19.000,323,11084934,-795,0,1763544738,15173.700229369999,176.42766950999794,50702.40438408001 2025-11-19,09:32:20.000,323,11084929,-795,0,1763544739,15173.592448409989,176.40652211999986,50702.16682200001 2025-11-19,09:32:21.000,323,11084941,-795,0,1763544740,15173.639602579999,176.42062037999858,50702.18778336001 2025-11-19,09:32:22.000,323,11084944,-795,0,1763544741,15173.75411984999,176.34307994999836,50702.383422720006 2025-11-19,09:32:23.000,323,11084985,-795,0,1763544742,15173.69349305999,176.37832560000243,50702.33451288001 2025-11-19,09:32:24.000,323,11084962,-795,0,1763544743,15173.740647229999,176.35717821000435,50702.41835832 2025-11-19,09:32:25.000,323,11084995,-795,0,1763544744,15173.69349305999,176.3853747300018,50702.37643560001 2025-11-19,09:32:26.000,323,11084973,-795,0,1763544745,15173.69349305999,176.3007851700022,50702.40438408001 2025-11-19,09:32:27.000,323,11084884,-795,0,1763544746,15173.727174609994,176.39242386000114,50702.52316512001 2025-11-19,09:32:28.000,323,11085023,-795,0,1763544747,15173.740647229999,176.34307994999836,50702.39040984 2025-11-19,09:32:29.000,323,11084979,-795,0,1763544748,15173.78106509,176.3501290799977,50702.432332560005 2025-11-19,09:32:30.000,323,11084943,-795,0,1763544749,15173.599184719998,176.3642273400037,50702.18778336001 2025-11-19,09:32:31.000,323,11084909,-795,0,1763544750,15173.787801399994,176.37127647000307,50702.35547424001 2025-11-19,09:32:32.000,323,11085015,-795,0,1763544751,15173.727174609994,176.31488343000092,50702.37643560001 2025-11-19,09:32:33.000,323,11085035,-795,0,1763544752,15173.78106509,176.3853747300018,50702.46028104 2025-11-19,09:32:34.000,323,11084974,-795,0,1763544753,15173.76085616,176.42062037999858,50702.4463068 2025-11-19,09:32:35.000,323,11085040,-795,0,1763544754,15173.75411984999,176.336030819999,50702.41835832 2025-11-19,09:32:36.000,323,11084887,-795,0,1763544755,15173.727174609994,176.42062037999858,50702.45329392001 2025-11-19,09:32:37.000,323,11084960,-795,0,1763544756,15173.700229369999,176.462915160002,50702.37643560001 2025-11-19,09:32:38.000,323,11084945,-795,0,1763544757,15173.653075199989,176.39242386000114,50702.28560304001 2025-11-19,09:32:39.000,323,11084907,-795,0,1763544758,15173.700229369999,176.462915160002,50702.35547424001 2025-11-19,09:32:40.000,323,11084957,-795,0,1763544759,15173.612657339989,176.50520993999817,50702.13887352001 2025-11-19,09:32:41.000,323,11084941,-795,0,1763544760,15173.680020439999,176.5122590700048,50702.2017576 2025-11-19,09:32:42.000,323,11084853,-795,0,1763544761,15173.79453770999,176.5475047200016,50702.383422720006 2025-11-19,09:32:43.000,323,11084910,-795,0,1763544762,15173.77432877999,176.52635733000352,50702.39040984 2025-11-19,09:32:44.000,323,11084903,-795,0,1763544763,15173.82148295,176.56865210999968,50702.432332560005 2025-11-19,09:32:45.000,323,11084981,-795,0,1763544764,15173.828219259995,176.52635733000352,50702.36944848 2025-11-19,09:32:46.000,323,11084955,-795,0,1763544765,15173.78106509,176.4981608099988,50702.40438408001 2025-11-19,09:32:47.000,323,11085012,-795,0,1763544766,15173.84169188,176.45586603000265,50702.3415 2025-11-19,09:32:48.000,323,11084946,-795,0,1763544767,15173.86190081,176.51930820000416,50702.4113712 2025-11-19,09:32:49.000,323,11085006,-795,0,1763544768,15173.89558235999,176.42062037999858,50702.41835832 2025-11-19,09:32:50.000,323,11084975,-795,0,1763544769,15173.78106509,176.3642273400037,50702.13887352001 2025-11-19,09:32:51.000,323,11084937,-795,0,1763544770,15173.88210974,176.34307994999836,50702.28560304001 2025-11-19,09:32:52.000,323,11084975,-795,0,1763544771,15173.93600021999,176.29373604000284,50702.530152240004 2025-11-19,09:32:53.000,323,11084997,-795,0,1763544772,15173.969681769995,176.28668691000348,50702.516178 2025-11-19,09:32:54.000,323,11084973,-795,0,1763544773,15173.949472839995,176.26553951999813,50702.4113712 2025-11-19,09:32:55.000,323,11084960,-795,0,1763544774,15173.949472839995,176.21619561000261,50702.52316512001 2025-11-19,09:32:56.000,323,11085005,-795,0,1763544775,15173.99662700999,176.15980257000047,50702.57207496001 2025-11-19,09:32:57.000,323,11084970,-795,0,1763544776,15174.010099629995,176.1386551800024,50702.46726816 2025-11-19,09:32:58.000,323,11084954,-795,0,1763544777,15173.95620914999,176.11045865999768,50702.57906208 2025-11-19,09:32:59.000,323,11084910,-795,0,1763544778,15173.93600021999,176.07521301000088,50702.50919088 2025-11-19,09:33:00.000,323,11084981,-795,0,1763544779,15173.808010329994,176.01881996999873,50702.36944848 2025-11-19,09:33:01.000,323,11084987,-795,0,1763544780,15173.84169188,175.9906234500013,50702.28560304001 2025-11-19,09:33:02.000,323,11084960,-795,0,1763544781,15173.87537342999,175.94832866999786,50702.4463068 2025-11-19,09:33:03.000,323,11085064,-795,0,1763544782,15173.828219259995,175.96947606000322,50702.530152240004 2025-11-19,09:33:04.000,323,11084995,-795,0,1763544783,15173.79453770999,175.9271812799998,50702.516178 2025-11-19,09:33:05.000,323,11085016,-795,0,1763544784,15173.747383539994,175.9060338900017,50702.495216639996 2025-11-19,09:33:06.000,323,11084945,-795,0,1763544785,15173.720438299999,175.9060338900017,50702.45329392001 2025-11-19,09:33:07.000,323,11084983,-795,0,1763544786,15173.747383539994,175.9271812799998,50702.43931968 2025-11-19,09:33:08.000,323,11084989,-795,0,1763544787,15173.706965679994,176.01177083999937,50702.52316512001 2025-11-19,09:33:09.000,323,11084940,-795,0,1763544788,15173.71370198999,176.03291823000473,50702.516178 2025-11-19,09:33:10.000,323,11084921,-795,0,1763544789,15173.565503169993,175.97652519000258,50702.29259016 2025-11-19,09:33:11.000,323,11084955,-795,0,1763544790,15173.605921029994,176.09636039999896,50702.327525759996 2025-11-19,09:33:12.000,323,11084978,-795,0,1763544791,15173.626129959994,176.15980257000047,50702.57906208 2025-11-19,09:33:13.000,323,11085020,-795,0,1763544792,15173.632866269989,176.19504822000454,50702.64194616001 2025-11-19,09:33:14.000,323,11084958,-795,0,1763544793,15173.592448409989,176.13160605000303,50702.36944848 2025-11-19,09:33:15.000,323,11084995,-795,0,1763544794,15173.612657339989,176.25849038999877,50702.495216639996 2025-11-19,09:33:16.000,323,11085009,-795,0,1763544795,15173.632866269989,176.2514412599994,50702.530152240004 2025-11-19,09:33:17.000,323,11084968,-795,0,1763544796,15173.552030549989,176.26553951999813,50702.383422720006 2025-11-19,09:33:18.000,323,11084995,-795,0,1763544797,15173.572239479989,176.336030819999,50702.33451288001 2025-11-19,09:33:19.000,323,11084928,-795,0,1763544798,15173.585712099994,176.35717821000435,50702.4113712 2025-11-19,09:33:20.000,323,11084873,-795,0,1763544799,15173.558766859998,176.3642273400037,50702.22970608 2025-11-19,09:33:21.000,323,11085025,-795,0,1763544800,15173.578975789998,176.37832560000243,50702.18778336001 2025-11-19,09:33:22.000,323,11085003,-795,0,1763544801,15173.700229369999,176.3994729900005,50702.3415 2025-11-19,09:33:23.000,323,11084877,-795,0,1763544802,15173.673284129989,176.43471864000458,50702.39040984 2025-11-19,09:33:24.000,323,11084998,-795,0,1763544803,15173.747383539994,176.3853747300018,50702.39040984 2025-11-19,09:33:25.000,323,11084978,-795,0,1763544804,15173.78106509,176.39242386000114,50702.481242400005 2025-11-19,09:33:26.000,323,11084944,-795,0,1763544805,15173.86190081,176.40652211999986,50702.45329392001 2025-11-19,09:33:27.000,323,11084947,-795,0,1763544806,15173.91579128999,176.3642273400037,50702.35547424001 2025-11-19,09:33:28.000,323,11084989,-795,0,1763544807,15173.93600021999,176.34307994999836,50702.313551520005 2025-11-19,09:33:29.000,323,11085004,-795,0,1763544808,15173.96294546,176.31488343000092,50702.27861592 2025-11-19,09:33:30.000,323,11084928,-795,0,1763544809,15173.94273653,176.25849038999877,50702.048040960006 2025-11-19,09:33:31.000,323,11084952,-795,0,1763544810,15173.95620914999,176.25849038999877,50702.05502808 2025-11-19,09:33:32.000,323,11084977,-795,0,1763544811,15174.070726419995,176.19504822000454,50702.25765456001 2025-11-19,09:33:33.000,323,11084942,-795,0,1763544812,15174.04378118,176.16685169999982,50702.22970608 2025-11-19,09:33:34.000,323,11084946,-795,0,1763544813,15174.06399011,176.14570431000175,50702.18778336001 2025-11-19,09:33:35.000,323,11084931,-795,0,1763544814,15174.1246169,176.10340952999832,50702.22970608 2025-11-19,09:33:36.000,323,11084959,-795,0,1763544815,15174.07746272999,176.10340952999832,50702.23669320001 2025-11-19,09:33:37.000,323,11084998,-795,0,1763544816,15174.111144279996,176.06111475000216,50702.24368032 2025-11-19,09:33:38.000,323,11084967,-795,0,1763544817,15174.16503476,176.03996736000408,50702.383422720006 2025-11-19,09:33:39.000,323,11085042,-795,0,1763544818,15174.11788058999,175.9906234500013,50702.36944848 2025-11-19,09:33:40.000,323,11084978,-795,0,1763544819,15174.07746272999,175.96242693000386,50702.11092504 2025-11-19,09:33:41.000,323,11084913,-795,0,1763544820,15174.070726419995,175.9553778000045,50702.24368032 2025-11-19,09:33:42.000,323,11084919,-795,0,1763544821,15174.06399011,175.91308302000107,50702.43931968 2025-11-19,09:33:43.000,323,11084929,-795,0,1763544822,15174.04378118,175.87783737000427,50702.37643560001 2025-11-19,09:33:44.000,323,11084975,-795,0,1763544823,15174.010099629995,175.7791495499987,50702.3415 2025-11-19,09:33:45.000,323,11084924,-795,0,1763544824,15173.989890699995,175.80029694000405,50702.32053864 2025-11-19,09:33:46.000,323,11085001,-795,0,1763544825,15173.969681769995,175.82849346000148,50702.34848712 2025-11-19,09:33:47.000,323,11085049,-795,0,1763544826,15173.89558235999,175.8425917200002,50702.32053864 2025-11-19,09:33:48.000,323,11085024,-795,0,1763544827,15173.89558235999,175.8707882400049,50702.3415 2025-11-19,09:33:49.000,323,11085015,-795,0,1763544828,15173.91579128999,175.85668997999892,50702.30656440001 2025-11-19,09:33:50.000,323,11084909,-795,0,1763544829,15173.79453770999,175.89898476000235,50702.1318864 2025-11-19,09:33:51.000,323,11084985,-795,0,1763544830,15173.808010329994,175.92013215000043,50702.11791216001 2025-11-19,09:33:52.000,323,11085033,-795,0,1763544831,15173.89558235999,175.9060338900017,50702.42534544001 2025-11-19,09:33:53.000,323,11084929,-795,0,1763544832,15173.90231867,175.9906234500013,50702.327525759996 2025-11-19,09:33:54.000,323,11084990,-795,0,1763544833,15173.888846049995,175.9553778000045,50702.383422720006 2025-11-19,09:33:55.000,323,11084970,-795,0,1763544834,15173.868637119995,176.00472171,50702.41835832 2025-11-19,09:33:56.000,323,11084992,-795,0,1763544835,15173.87537342999,175.96947606000322,50702.32053864 2025-11-19,09:33:57.000,323,11084960,-795,0,1763544836,15173.828219259995,176.03291823000473,50702.22271896 2025-11-19,09:33:58.000,323,11084949,-795,0,1763544837,15173.767592469994,176.03996736000408,50702.28560304001 2025-11-19,09:33:59.000,323,11084953,-795,0,1763544838,15173.79453770999,176.0893112699996,50702.18778336001 2025-11-19,09:34:00.000,323,11084921,-795,0,1763544839,15173.83495556999,176.10340952999832,50702.18079624 2025-11-19,09:34:01.000,323,11085005,-795,0,1763544840,15173.727174609994,176.06816388000152,50702.29259016 2025-11-19,09:34:02.000,323,11084922,-795,0,1763544841,15173.82148295,176.08226214000024,50702.25765456001 2025-11-19,09:34:03.000,323,11085003,-795,0,1763544842,15173.85516449999,176.11045865999768,50702.4113712 2025-11-19,09:34:04.000,323,11084898,-795,0,1763544843,15173.88210974,176.0893112699996,50702.30656440001 2025-11-19,09:34:05.000,323,11084968,-795,0,1763544844,15173.88210974,176.08226214000024,50702.327525759996 2025-11-19,09:34:06.000,323,11084995,-795,0,1763544845,15173.89558235999,176.06111475000216,50702.32053864 2025-11-19,09:34:07.000,323,11084983,-795,0,1763544846,15173.909054979995,176.0258690999981,50702.28560304001 2025-11-19,09:34:08.000,323,11084913,-795,0,1763544847,15173.95620914999,176.0258690999981,50702.25066744 2025-11-19,09:34:09.000,323,11084963,-795,0,1763544848,15173.97641807999,176.03996736000408,50702.22970608 2025-11-19,09:34:10.000,323,11084993,-795,0,1763544849,15173.80127402,175.9412795399985,50702.07598944 2025-11-19,09:34:11.000,323,11084946,-795,0,1763544850,15173.83495556999,175.9412795399985,50702.05502808 2025-11-19,09:34:12.000,323,11084984,-795,0,1763544851,15173.95620914999,175.9553778000045,50702.327525759996 2025-11-19,09:34:13.000,323,11085077,-795,0,1763544852,15173.90231867,175.94832866999786,50702.145860640005 2025-11-19,09:34:14.000,323,11084958,-795,0,1763544853,15173.91579128999,175.891935630003,50702.2017576 2025-11-19,09:34:15.000,323,11084994,-795,0,1763544854,15173.888846049995,175.9412795399985,50702.17380912 2025-11-19,09:34:16.000,323,11084946,-795,0,1763544855,15173.91579128999,175.94832866999786,50702.22970608 2025-11-19,09:34:17.000,323,11084963,-795,0,1763544856,15173.87537342999,175.9060338900017,50702.2017576 2025-11-19,09:34:18.000,323,11084976,-795,0,1763544857,15173.85516449999,175.9906234500013,50702.32053864 2025-11-19,09:34:19.000,323,11085084,-795,0,1763544858,15173.888846049995,175.9271812799998,50702.33451288001 2025-11-19,09:34:20.000,323,11084887,-795,0,1763544859,15173.81474663999,175.891935630003,50702.11791216001 2025-11-19,09:34:21.000,323,11085012,-795,0,1763544860,15173.69349305999,175.891935630003,50702.2017576 2025-11-19,09:34:22.000,323,11084993,-795,0,1763544861,15173.720438299999,175.9271812799998,50702.383422720006 2025-11-19,09:34:23.000,323,11085006,-795,0,1763544862,15173.720438299999,175.9553778000045,50702.4463068 2025-11-19,09:34:24.000,323,11084996,-795,0,1763544863,15173.727174609994,176.03996736000408,50702.46028104 2025-11-19,09:34:25.000,323,11084972,-795,0,1763544864,15173.673284129989,176.03996736000408,50702.39040984 2025-11-19,09:34:26.000,323,11084989,-795,0,1763544865,15173.680020439999,176.10340952999832,50702.39040984 2025-11-19,09:34:27.000,323,11084959,-795,0,1763544866,15173.69349305999,176.13160605000303,50702.40438408001 2025-11-19,09:34:28.000,323,11084944,-795,0,1763544867,15173.626129959994,176.1175077900043,50702.327525759996 2025-11-19,09:34:29.000,323,11085004,-795,0,1763544868,15173.639602579999,176.1527534400011,50702.33451288001 2025-11-19,09:34:30.000,323,11085013,-715,0,1763544869,15173.558766859998,176.1175077900043,50702.25765456001 2025-11-19,09:34:31.000,323,11084896,-795,0,1763544870,15173.599184719998,176.16685169999982,50702.18079624 2025-11-19,09:34:32.000,323,11085028,-795,0,1763544871,15173.680020439999,176.22324474000197,50702.20874472001 2025-11-19,09:34:33.000,323,11084910,-795,0,1763544872,15173.76085616,176.17390082999918,50702.29957728 2025-11-19,09:34:34.000,323,11084989,-795,0,1763544873,15173.747383539994,176.20914648000326,50702.327525759996 2025-11-19,09:34:35.000,323,11084965,-795,0,1763544874,15173.79453770999,176.2514412599994,50702.33451288001 2025-11-19,09:34:36.000,323,11085033,-795,0,1763544875,15173.83495556999,176.19504822000454,50702.35547424001 2025-11-19,09:34:37.000,323,11085000,-795,0,1763544876,15173.85516449999,176.21619561000261,50702.35547424001 2025-11-19,09:34:38.000,323,11084919,-795,0,1763544877,15173.90231867,176.14570431000175,50702.264641680005 2025-11-19,09:34:39.000,323,11085009,-795,0,1763544878,15173.909054979995,176.17390082999918,50702.264641680005 2025-11-19,09:34:40.000,323,11084941,-795,0,1763544879,15173.82148295,176.09636039999896,50702.027079600004 2025-11-19,09:34:41.000,323,11084969,-795,0,1763544880,15173.89558235999,176.0540656200028,50702.17380912 2025-11-19,09:34:42.000,323,11084979,-635,0,1763544881,15173.93600021999,176.06111475000216,50702.3415 2025-11-19,09:34:43.000,323,11084974,-795,0,1763544882,15173.97641807999,175.9906234500013,50702.17380912 2025-11-19,09:34:44.000,323,11084957,-795,0,1763544883,15173.949472839995,175.98357432000194,50702.159834879996 2025-11-19,09:34:45.000,323,11084897,-795,0,1763544884,15173.97641807999,175.9906234500013,50702.22970608 2025-11-19,09:34:46.000,323,11085003,-795,0,1763544885,15173.989890699995,176.01177083999937,50702.194770480004 2025-11-19,09:34:47.000,323,11084902,-795,0,1763544886,15173.98315439,175.93423040999915,50702.264641680005 2025-11-19,09:34:48.000,323,11084962,-795,0,1763544887,15173.91579128999,175.96242693000386,50702.20874472001 2025-11-19,09:34:49.000,323,11084978,-795,0,1763544888,15173.90231867,175.94832866999786,50702.32053864 2025-11-19,09:34:50.000,323,11084857,-795,0,1763544889,15173.78106509,175.9271812799998,50702.1318864 2025-11-19,09:34:51.000,323,11084968,-795,0,1763544890,15173.85516449999,175.9906234500013,50702.29259016 2025-11-19,09:34:52.000,323,11084918,-795,0,1763544891,15173.84169188,175.97652519000258,50702.22970608 2025-11-19,09:34:53.000,323,11085055,-795,0,1763544892,15173.77432877999,175.9553778000045,50702.23669320001 2025-11-19,09:34:54.000,323,11085000,-795,0,1763544893,15173.76085616,175.98357432000194,50702.32053864 2025-11-19,09:34:55.000,323,11084837,-795,0,1763544894,15173.706965679994,176.03996736000408,50702.30656440001 2025-11-19,09:34:56.000,323,11084961,-795,0,1763544895,15173.706965679994,176.08226214000024,50702.22970608 2025-11-19,09:34:57.000,323,11084937,-795,0,1763544896,15173.720438299999,176.0258690999981,50702.25066744 2025-11-19,09:34:58.000,323,11085038,-795,0,1763544897,15173.673284129989,176.1386551800024,50702.22271896 2025-11-19,09:34:59.000,323,11084998,-795,0,1763544898,15173.71370198999,176.11045865999768,50702.23669320001 2025-11-19,09:35:00.000,323,11085004,-795,0,1763544899,15173.578975789998,176.16685169999982,50702.00611824 2025-11-19,09:35:01.000,323,11084892,-795,0,1763544900,15173.572239479989,176.1175077900043,50702.02009248001 2025-11-19,09:35:02.000,323,11084884,-795,0,1763544901,15173.653075199989,176.17390082999918,50702.24368032 2025-11-19,09:35:03.000,323,11084958,-795,0,1763544902,15173.706965679994,176.23029387000133,50702.28560304001 2025-11-19,09:35:04.000,323,11084926,-795,0,1763544903,15173.75411984999,176.22324474000197,50702.37643560001 2025-11-19,09:35:05.000,323,11084961,-795,0,1763544904,15173.747383539994,176.23029387000133,50702.36944848 2025-11-19,09:35:06.000,323,11084912,-795,0,1763544905,15173.787801399994,176.20914648000326,50702.25066744 2025-11-19,09:35:07.000,323,11084976,-795,0,1763544906,15173.80127402,176.23029387000133,50702.20874472001 2025-11-19,09:35:08.000,323,11085017,-795,0,1763544907,15173.83495556999,176.2514412599994,50702.18778336001 2025-11-19,09:35:09.000,323,11084956,-795,0,1763544908,15173.82148295,176.1879990899979,50702.10393792 2025-11-19,09:35:10.000,323,11085073,-795,0,1763544909,15173.808010329994,176.20914648000326,50701.99913112001 2025-11-19,09:35:11.000,323,11084868,-795,0,1763544910,15173.848428189995,176.13160605000303,50701.98515688 2025-11-19,09:35:12.000,323,11084956,-795,0,1763544911,15173.88210974,176.2020973500039,50702.11092504 2025-11-19,09:35:13.000,323,11084918,-795,0,1763544912,15173.929263909995,176.1879990899979,50702.22970608 2025-11-19,09:35:14.000,323,11084938,-795,0,1763544913,15173.9225276,176.15980257000047,50702.159834879996 2025-11-19,09:35:15.000,323,11085030,-795,0,1763544914,15174.00336332,176.12455692000367,50702.2716288 2025-11-19,09:35:16.000,323,11084982,-795,0,1763544915,15173.9225276,176.1175077900043,50702.17380912 2025-11-19,09:35:17.000,323,11084995,-795,0,1763544916,15173.9225276,176.07521301000088,50702.20874472001 2025-11-19,09:35:18.000,323,11084865,-795,0,1763544917,15173.929263909995,176.09636039999896,50702.18079624 2025-11-19,09:35:19.000,323,11084870,-795,0,1763544918,15173.93600021999,176.06816388000152,50702.25765456001 2025-11-19,09:35:20.000,323,11084807,-795,0,1763544919,15173.80127402,176.01881996999873,50702.00611824 2025-11-19,09:35:21.000,323,11084984,-795,0,1763544920,15173.75411984999,176.01177083999937,50701.90131144001 2025-11-19,09:35:22.000,323,11084928,-795,0,1763544921,15173.86190081,176.0258690999981,50702.096950800005 2025-11-19,09:35:23.000,323,11084938,-795,0,1763544922,15173.82148295,176.03996736000408,50702.08996368001 2025-11-19,09:35:24.000,323,11084991,-795,0,1763544923,15173.77432877999,176.01177083999937,50702.11791216001 2025-11-19,09:35:25.000,323,11085012,-795,0,1763544924,15173.79453770999,175.93423040999915,50702.17380912 2025-11-19,09:35:26.000,323,11084953,-795,0,1763544925,15173.787801399994,176.01881996999873,50702.13887352001 2025-11-19,09:35:27.000,323,11084985,-795,0,1763544926,15173.80127402,176.01177083999937,50702.12489928 2025-11-19,09:35:28.000,323,11085008,-795,0,1763544927,15173.76085616,176.04701649000344,50702.11791216001 2025-11-19,09:35:29.000,323,11084932,-795,0,1763544928,15173.78106509,176.03291823000473,50702.22271896 2025-11-19,09:35:30.000,323,11084919,-795,0,1763544929,15173.686756749994,176.08226214000024,50701.93624704 2025-11-19,09:35:31.000,323,11084979,-795,0,1763544930,15173.787801399994,176.04701649000344,50702.11092504 2025-11-19,09:35:32.000,323,11084934,-795,0,1763544931,15173.787801399994,176.04701649000344,50702.194770480004 2025-11-19,09:35:33.000,323,11084942,-795,0,1763544932,15173.77432877999,176.1175077900043,50702.194770480004 2025-11-19,09:35:34.000,323,11084912,-795,0,1763544933,15173.740647229999,176.0540656200028,50702.048040960006 2025-11-19,09:35:35.000,323,11084879,-795,0,1763544934,15173.706965679994,176.03996736000408,50702.096950800005 2025-11-19,09:35:36.000,323,11084897,-795,0,1763544935,15173.76085616,176.04701649000344,50702.11092504 2025-11-19,09:35:37.000,323,11084957,-795,0,1763544936,15173.77432877999,176.04701649000344,50702.10393792 2025-11-19,09:35:38.000,323,11084940,-755,0,1763544937,15173.706965679994,176.08226214000024,50701.95022128001 2025-11-19,09:35:39.000,323,11084950,-795,0,1763544938,15173.76085616,176.06816388000152,50702.08996368001 2025-11-19,09:35:40.000,323,11084863,-795,0,1763544939,15173.666547819994,176.03291823000473,50701.79650464 2025-11-19,09:35:41.000,323,11084936,-795,0,1763544940,15173.686756749994,176.1386551800024,50702.159834879996 2025-11-19,09:35:42.000,323,11084821,-795,0,1763544941,15173.706965679994,176.15980257000047,50702.08996368001 2025-11-19,09:35:43.000,323,11085044,-795,0,1763544942,15173.706965679994,176.19504822000454,50702.08297656 2025-11-19,09:35:44.000,323,11084955,-795,0,1763544943,15173.73391091999,176.2020973500039,50702.05502808 2025-11-19,09:35:45.000,323,11084958,-795,0,1763544944,15173.720438299999,176.20914648000326,50702.13887352001 2025-11-19,09:35:46.000,323,11084939,-795,0,1763544945,15173.673284129989,176.24439213000005,50702.08297656 2025-11-19,09:35:47.000,323,11084954,-795,0,1763544946,15173.727174609994,176.22324474000197,50702.06900232001 2025-11-19,09:35:48.000,323,11084891,-795,0,1763544947,15173.686756749994,176.23029387000133,50702.02009248001 2025-11-19,09:35:49.000,323,11084900,-795,0,1763544948,15173.653075199989,176.25849038999877,50702.027079600004 2025-11-19,09:35:50.000,323,11084980,-795,0,1763544949,15173.619393649999,176.30783430000156,50701.978169760005 2025-11-19,09:35:51.000,323,11084935,-795,0,1763544950,15173.592448409989,176.28668691000348,50702.03406672 2025-11-19,09:35:52.000,323,11084990,-795,0,1763544951,15173.666547819994,176.28668691000348,50702.03406672 2025-11-19,09:35:53.000,323,11084993,-795,0,1763544952,15173.626129959994,176.35717821000435,50702.17380912 2025-11-19,09:35:54.000,323,11085038,-795,0,1763544953,15173.666547819994,176.336030819999,50702.159834879996 2025-11-19,09:35:55.000,323,11084938,-795,0,1763544954,15173.659811509999,176.336030819999,50702.22970608 2025-11-19,09:35:56.000,323,11084988,-795,0,1763544955,15173.706965679994,176.3007851700022,50702.15284776 2025-11-19,09:35:57.000,323,11084956,-795,0,1763544956,15173.673284129989,176.29373604000284,50702.18778336001 2025-11-19,09:35:58.000,323,11084913,-795,0,1763544957,15173.632866269989,176.31488343000092,50702.215731840006 2025-11-19,09:35:59.000,323,11085003,-795,0,1763544958,15173.686756749994,176.2514412599994,50702.25765456001 2025-11-19,09:36:00.000,323,11084916,-795,0,1763544959,15173.572239479989,176.27258865000476,50702.02009248001 2025-11-19,09:36:01.000,323,11084963,-795,0,1763544960,15173.639602579999,176.23029387000133,50702.13887352001 2025-11-19,09:36:02.000,323,11085005,-795,0,1763544961,15173.632866269989,176.22324474000197,50702.25066744 2025-11-19,09:36:03.000,323,11085000,-795,0,1763544962,15173.653075199989,176.2373430000007,50702.2716288 2025-11-19,09:36:04.000,323,11084946,-795,0,1763544963,15173.619393649999,176.21619561000261,50702.18079624 2025-11-19,09:36:05.000,323,11085019,-795,0,1763544964,15173.626129959994,176.17390082999918,50702.13887352001 2025-11-19,09:36:06.000,323,11085008,-795,0,1763544965,15173.612657339989,176.21619561000261,50701.992143999996 2025-11-19,09:36:07.000,323,11084925,-795,0,1763544966,15173.632866269989,176.22324474000197,50702.22970608 2025-11-19,09:36:08.000,323,11084957,-795,0,1763544967,15173.653075199989,176.23029387000133,50702.13887352001 2025-11-19,09:36:09.000,323,11084972,-795,0,1763544968,15173.639602579999,176.20914648000326,50702.07598944 2025-11-19,09:36:10.000,323,11084924,-795,0,1763544969,15173.545294239993,176.2020973500039,50701.859388720004 2025-11-19,09:36:11.000,323,11085017,-795,0,1763544970,15173.552030549989,176.2373430000007,50701.95022128001 2025-11-19,09:36:12.000,323,11085018,-795,0,1763544971,15173.626129959994,176.24439213000005,50702.1318864 2025-11-19,09:36:13.000,323,11084954,-795,0,1763544972,15173.632866269989,176.28668691000348,50702.01310536 2025-11-19,09:36:14.000,323,11084950,-795,0,1763544973,15173.578975789998,176.27258865000476,50701.992143999996 2025-11-19,09:36:15.000,323,11084902,-795,0,1763544974,15173.545294239993,176.32193256000028,50702.0620152 2025-11-19,09:36:16.000,323,11084879,-795,0,1763544975,15173.619393649999,176.32898168999964,50702.07598944 2025-11-19,09:36:17.000,323,11084945,-795,0,1763544976,15173.565503169993,176.336030819999,50702.08297656 2025-11-19,09:36:18.000,323,11084970,-795,0,1763544977,15173.578975789998,176.32193256000028,50702.096950800005 2025-11-19,09:36:19.000,323,11084898,-795,0,1763544978,15173.457722209998,176.37127647000307,50702.0620152 2025-11-19,09:36:20.000,323,11084873,-795,0,1763544979,15173.464458519993,176.31488343000092,50701.8873372 2025-11-19,09:36:21.000,323,11084997,-795,0,1763544980,15173.491403759988,176.336030819999,50702.048040960006 2025-11-19,09:36:22.000,323,11084940,-795,0,1763544981,15173.531821619988,176.3501290799977,50702.2716288 2025-11-19,09:36:23.000,323,11084967,-795,0,1763544982,15173.578975789998,176.32898168999964,50702.22271896 2025-11-19,09:36:24.000,323,11084949,-795,0,1763544983,15173.599184719998,176.3642273400037,50702.33451288001 2025-11-19,09:36:25.000,323,11084903,-795,0,1763544984,15173.592448409989,176.32898168999964,50702.2716288 2025-11-19,09:36:26.000,323,11084940,-795,0,1763544985,15173.626129959994,176.32193256000028,50702.25765456001 2025-11-19,09:36:27.000,323,11085021,-795,0,1763544986,15173.686756749994,176.25849038999877,50702.24368032 2025-11-19,09:36:28.000,323,11084930,-795,0,1763544987,15173.673284129989,176.336030819999,50702.17380912 2025-11-19,09:36:29.000,323,11085054,-795,0,1763544988,15173.646338889994,176.30783430000156,50702.12489928 2025-11-19,09:36:30.000,323,11085022,-795,0,1763544989,15173.605921029994,176.26553951999813,50701.880350080006 2025-11-19,09:36:31.000,323,11084897,-795,0,1763544990,15173.599184719998,176.2514412599994,50701.99913112001 2025-11-19,09:36:32.000,323,11084912,-795,0,1763544991,15173.605921029994,176.27258865000476,50702.11791216001 2025-11-19,09:36:33.000,323,11085012,-795,0,1763544992,15173.605921029994,176.27963778000412,50702.1318864 2025-11-19,09:36:34.000,323,11084923,-795,0,1763544993,15173.592448409989,176.21619561000261,50702.096950800005 2025-11-19,09:36:35.000,323,11084996,-795,0,1763544994,15173.578975789998,176.27963778000412,50702.16682200001 2025-11-19,09:36:36.000,323,11085010,-795,0,1763544995,15173.592448409989,176.30783430000156,50702.11092504 2025-11-19,09:36:37.000,323,11084913,-795,0,1763544996,15173.612657339989,176.37832560000243,50702.15284776 2025-11-19,09:36:38.000,323,11084990,-795,0,1763544997,15173.572239479989,176.32193256000028,50702.16682200001 2025-11-19,09:36:39.000,323,11084983,-795,0,1763544998,15173.558766859998,176.32193256000028,50702.27861592 2025-11-19,09:36:40.000,323,11084964,-795,0,1763544999,15173.457722209998,176.30783430000156,50701.94323416 2025-11-19,09:36:41.000,323,11084949,-795,0,1763545000,15173.504876379993,176.34307994999836,50702.02009248001 2025-11-19,09:36:42.000,323,11084936,-795,0,1763545001,15173.457722209998,176.41357124999922,50702.17380912 2025-11-19,09:36:43.000,323,11084959,-795,0,1763545002,15173.491403759988,176.43471864000458,50702.159834879996 2025-11-19,09:36:44.000,323,11084989,-795,0,1763545003,15173.437513279998,176.3853747300018,50702.18079624 2025-11-19,09:36:45.000,323,11084888,-795,0,1763545004,15173.410568040003,176.4488169000033,50702.06900232001 2025-11-19,09:36:46.000,323,11084925,-795,0,1763545005,15173.484667449993,176.47701342000073,50702.096950800005 2025-11-19,09:36:47.000,323,11085057,-795,0,1763545006,15173.464458519993,176.50520993999817,50702.15284776 2025-11-19,09:36:48.000,323,11084953,-795,0,1763545007,15173.498140069998,176.53340646000288,50702.1318864 2025-11-19,09:36:49.000,323,11085026,-795,0,1763545008,15173.450985899988,176.4840625500001,50702.23669320001 2025-11-19,09:36:50.000,323,11084995,-795,0,1763545009,15173.464458519993,176.47701342000073,50701.94323416 2025-11-19,09:36:51.000,323,11084984,-795,0,1763545010,15173.498140069998,176.53340646000288,50702.12489928 2025-11-19,09:36:52.000,323,11084974,-795,0,1763545011,15173.572239479989,176.47701342000073,50702.194770480004 2025-11-19,09:36:53.000,323,11084989,-795,0,1763545012,15173.511612689988,176.47701342000073,50702.17380912 2025-11-19,09:36:54.000,323,11084908,-795,0,1763545013,15173.578975789998,176.46996429000137,50702.215731840006 2025-11-19,09:36:55.000,323,11085048,-795,0,1763545014,15173.518348999998,176.49111167999945,50702.10393792 2025-11-19,09:36:56.000,323,11084968,-795,0,1763545015,15173.572239479989,176.50520993999817,50702.13887352001 2025-11-19,09:36:57.000,323,11084989,-795,0,1763545016,15173.531821619988,176.5122590700048,50702.18079624 2025-11-19,09:36:58.000,323,11084938,-795,0,1763545017,15173.525085309993,176.5122590700048,50702.13887352001 2025-11-19,09:36:59.000,323,11084950,-795,0,1763545018,15173.498140069998,176.4981608099988,50702.07598944 2025-11-19,09:37:00.000,323,11084898,-795,0,1763545019,15173.457722209998,176.5122590700048,50701.91528568 2025-11-19,09:37:01.000,323,11084922,-795,0,1763545020,15173.504876379993,176.47701342000073,50701.978169760005 2025-11-19,09:37:02.000,323,11085003,-795,0,1763545021,15173.491403759988,176.5122590700048,50702.048040960006 2025-11-19,09:37:03.000,323,11084871,-795,0,1763545022,15173.525085309993,176.54045559000224,50702.15284776 2025-11-19,09:37:04.000,323,11084982,-795,0,1763545023,15173.531821619988,176.55455385000096,50702.3415 2025-11-19,09:37:05.000,323,11084988,-795,0,1763545024,15173.477931139998,176.56160298000032,50702.33451288001 2025-11-19,09:37:06.000,323,11085010,-795,0,1763545025,15173.484667449993,176.50520993999817,50702.33451288001 2025-11-19,09:37:07.000,323,11084986,-795,0,1763545026,15173.511612689988,176.55455385000096,50702.327525759996 2025-11-19,09:37:08.000,323,11084992,-795,0,1763545027,15173.504876379993,176.57570123999903,50702.29957728 2025-11-19,09:37:09.000,323,11084991,-795,0,1763545028,15173.444249589993,176.5475047200016,50702.20874472001 2025-11-19,09:37:10.000,323,11084990,-795,0,1763545029,15173.296050769997,176.54045559000224,50701.98515688 2025-11-19,09:37:11.000,323,11084939,-795,0,1763545030,15173.403831729993,176.5122590700048,50702.145860640005 2025-11-19,09:37:12.000,323,11084980,-795,0,1763545031,15173.417304349998,176.58979949999775,50702.10393792 2025-11-19,09:37:13.000,323,11085000,-795,0,1763545032,15173.390359110002,176.5475047200016,50702.12489928 2025-11-19,09:37:14.000,323,11084917,-795,0,1763545033,15173.363413869993,176.63209428000118,50702.159834879996 2025-11-19,09:37:15.000,323,11084916,-795,0,1763545034,15173.403831729993,176.53340646000288,50702.16682200001 2025-11-19,09:37:16.000,323,11085051,-795,0,1763545035,15173.376886489998,176.55455385000096,50702.11791216001 2025-11-19,09:37:17.000,323,11084951,-795,0,1763545036,15173.397095419998,176.58979949999775,50702.13887352001 2025-11-19,09:37:18.000,323,11084960,-795,0,1763545037,15173.430776969988,176.58979949999775,50702.159834879996 2025-11-19,09:37:19.000,323,11085053,-795,0,1763545038,15173.430776969988,176.54045559000224,50702.24368032 2025-11-19,09:37:20.000,323,11084921,-795,0,1763545039,15173.329732320002,176.5475047200016,50701.96419552 2025-11-19,09:37:21.000,323,11084986,-795,0,1763545040,15173.322996009992,176.56865210999968,50701.98515688 2025-11-19,09:37:22.000,323,11085012,-795,0,1763545041,15173.430776969988,176.58979949999775,50702.194770480004 2025-11-19,09:37:23.000,323,11084973,-635,0,1763545042,15173.410568040003,176.56865210999968,50702.17380912 2025-11-19,09:37:24.000,323,11085048,-795,0,1763545043,15173.397095419998,176.56865210999968,50702.194770480004 2025-11-19,09:37:25.000,323,11085017,-795,0,1763545044,15173.417304349998,176.61799602000247,50702.25066744 2025-11-19,09:37:26.000,323,11084932,-795,0,1763545045,15173.343204939993,176.60389776000375,50702.02009248001 2025-11-19,09:37:27.000,323,11085011,-795,0,1763545046,15173.356677559997,176.63914341000054,50702.08297656 2025-11-19,09:37:28.000,323,11084973,-795,0,1763545047,15173.329732320002,176.5968486300044,50702.08996368001 2025-11-19,09:37:29.000,323,11085002,-795,0,1763545048,15173.302787079992,176.62504515000182,50702.05502808 2025-11-19,09:37:30.000,323,11085023,-795,0,1763545049,15173.255632909997,176.68143819000397,50701.978169760005 2025-11-19,09:37:31.000,323,11084938,-795,0,1763545050,15173.235423979997,176.66733992999798,50701.992143999996 2025-11-19,09:37:32.000,323,11084956,-795,0,1763545051,15173.275841839997,176.75192949000484,50702.17380912 2025-11-19,09:37:33.000,323,11084990,-795,0,1763545052,15173.289314460002,176.7307820999995,50702.25765456001 2025-11-19,09:37:34.000,323,11085021,-795,0,1763545053,15173.269105530002,176.77307688000292,50702.22271896 2025-11-19,09:37:35.000,323,11084999,-795,0,1763545054,15173.235423979997,176.8083225299997,50702.096950800005 2025-11-19,09:37:36.000,323,11084889,-795,0,1763545055,15173.282578149992,176.8294699199978,50702.145860640005 2025-11-19,09:37:37.000,323,11085006,-795,0,1763545056,15173.228687670002,176.91405948000465,50702.20874472001 2025-11-19,09:37:38.000,323,11084927,-795,0,1763545057,15173.242160289992,176.87176470000122,50702.18079624 2025-11-19,09:37:39.000,323,11084960,-795,0,1763545058,15173.235423979997,176.91405948000465,50702.145860640005 2025-11-19,09:37:40.000,323,11084982,-795,0,1763545059,15173.188269810002,176.87881383000058,50701.978169760005 2025-11-19,09:37:41.000,323,11084969,-795,0,1763545060,15173.201742429992,176.89996121999866,50702.048040960006 2025-11-19,09:37:42.000,323,11085009,-795,0,1763545061,15173.296050769997,176.89996121999866,50702.18778336001 2025-11-19,09:37:43.000,323,11084919,-795,0,1763545062,15173.282578149992,176.87881383000058,50702.05502808 2025-11-19,09:37:44.000,323,11084975,-795,0,1763545063,15173.322996009992,176.84356818000379,50702.096950800005 2025-11-19,09:37:45.000,323,11084940,-795,0,1763545064,15173.343204939993,176.89996121999866,50702.06900232001 2025-11-19,09:37:46.000,323,11084966,-795,0,1763545065,15173.403831729993,176.8929120899993,50702.06900232001 2025-11-19,09:37:47.000,323,11084989,-795,0,1763545066,15173.403831729993,176.84356818000379,50702.16682200001 2025-11-19,09:37:48.000,323,11084978,-795,0,1763545067,15173.491403759988,176.85061731000314,50702.145860640005 2025-11-19,09:37:49.000,323,11084983,-795,0,1763545068,15173.444249589993,176.85061731000314,50702.145860640005 2025-11-19,09:37:50.000,323,11085053,-795,0,1763545069,15173.329732320002,176.81537165999907,50701.93624704 2025-11-19,09:37:51.000,323,11085055,-795,0,1763545070,15173.343204939993,176.7589786200042,50702.06900232001 2025-11-19,09:37:52.000,323,11085085,-795,0,1763545071,15173.424040659993,176.77307688000292,50702.15284776 2025-11-19,09:37:53.000,323,11084938,-795,0,1763545072,15173.430776969988,176.73783122999885,50702.20874472001 2025-11-19,09:37:54.000,323,11084976,-795,0,1763545073,15173.430776969988,176.77307688000292,50702.145860640005 2025-11-19,09:37:55.000,323,11085005,-795,0,1763545074,15173.397095419998,176.7589786200042,50702.17380912 2025-11-19,09:37:56.000,323,11084961,-795,0,1763545075,15173.356677559997,176.7307820999995,50702.18079624 2025-11-19,09:37:57.000,323,11085024,-795,0,1763545076,15173.370150180002,176.71668384000077,50702.22970608 2025-11-19,09:37:58.000,323,11084993,-795,0,1763545077,15173.309523390002,176.67438906000461,50702.18778336001 2025-11-19,09:37:59.000,323,11084904,-795,0,1763545078,15173.343204939993,176.70258558000205,50702.25066744 2025-11-19,09:38:00.000,323,11084926,-795,0,1763545079,15173.221951359992,176.66733992999798,50702.145860640005 2025-11-19,09:38:01.000,323,11084989,-795,0,1763545080,15173.181533499992,176.72373297000013,50702.00611824 2025-11-19,09:38:02.000,323,11085080,-795,0,1763545081,15173.221951359992,176.75192949000484,50702.30656440001 2025-11-19,09:38:03.000,323,11085094,-795,0,1763545082,15173.208478740002,176.7448803599982,50702.29957728 2025-11-19,09:38:04.000,323,11084968,-795,0,1763545083,15173.188269810002,176.84356818000379,50702.327525759996 2025-11-19,09:38:05.000,323,11084942,-795,0,1763545084,15173.174797189997,176.83651905000443,50702.29259016 2025-11-19,09:38:06.000,323,11084969,-795,0,1763545085,15173.161324569992,176.82242078999843,50702.2017576 2025-11-19,09:38:07.000,323,11084958,-795,0,1763545086,15173.100697779992,176.88586295999994,50702.159834879996 2025-11-19,09:38:08.000,323,11085000,-795,0,1763545087,15173.141115639992,176.90701034999802,50702.194770480004 2025-11-19,09:38:09.000,323,11085004,-795,0,1763545088,15173.107434090001,176.89996121999866,50702.145860640005 2025-11-19,09:38:10.000,323,11085029,-795,0,1763545089,15173.093961469996,176.9563542600008,50702.07598944 2025-11-19,09:38:11.000,323,11084996,-795,0,1763545090,15173.060279919991,176.99159991000488,50702.08297656 2025-11-19,09:38:12.000,323,11084852,-795,0,1763545091,15173.127643020001,177.0056981700036,50702.12489928 2025-11-19,09:38:13.000,323,11084891,-795,0,1763545092,15173.141115639992,177.04799294999975,50702.11092504 2025-11-19,09:38:14.000,323,11085004,-795,0,1763545093,15173.161324569992,177.0409438200004,50702.1318864 2025-11-19,09:38:15.000,323,11085032,-795,0,1763545094,15173.174797189997,177.01979643000232,50702.1318864 2025-11-19,09:38:16.000,323,11084997,-795,0,1763545095,15173.235423979997,177.02684556000168,50702.2017576 2025-11-19,09:38:17.000,323,11084976,-795,0,1763545096,15173.221951359992,177.07618947000446,50702.16682200001 2025-11-19,09:38:18.000,323,11085020,-795,0,1763545097,15173.235423979997,177.06209120999847,50702.18778336001 2025-11-19,09:38:19.000,323,11084979,-795,0,1763545098,15173.235423979997,177.0409438200004,50702.11791216001 2025-11-19,09:38:20.000,323,11084954,-795,0,1763545099,15173.107434090001,176.99864904000424,50701.810478880005 2025-11-19,09:38:21.000,323,11085020,-795,0,1763545100,15173.275841839997,177.04799294999975,50702.06900232001 2025-11-19,09:38:22.000,323,11084961,-795,0,1763545101,15173.255632909997,177.01274730000296,50701.98515688 2025-11-19,09:38:23.000,323,11085013,-795,0,1763545102,15173.235423979997,176.99864904000424,50702.0620152 2025-11-19,09:38:24.000,323,11084961,-795,0,1763545103,15173.235423979997,177.03389469000103,50702.08297656 2025-11-19,09:38:25.000,323,11085042,-795,0,1763545104,15173.282578149992,176.99864904000424,50702.048040960006 2025-11-19,09:38:26.000,323,11085030,-795,0,1763545105,15173.309523390002,177.01274730000296,50702.027079600004 2025-11-19,09:38:27.000,323,11084990,-795,0,1763545106,15173.289314460002,177.0056981700036,50702.00611824 2025-11-19,09:38:28.000,323,11084902,-795,0,1763545107,15173.269105530002,176.98455077999824,50702.05502808 2025-11-19,09:38:29.000,323,11084924,-795,0,1763545108,15173.255632909997,177.0409438200004,50702.10393792 2025-11-19,09:38:30.000,323,11084987,-795,0,1763545109,15173.147851950001,176.9563542600008,50701.84541448 2025-11-19,09:38:31.000,323,11084947,-795,0,1763545110,15173.147851950001,176.97045251999953,50701.78951752 2025-11-19,09:38:32.000,323,11084918,-795,0,1763545111,15173.275841839997,176.96340339000017,50702.12489928 2025-11-19,09:38:33.000,323,11084969,-795,0,1763545112,15173.235423979997,176.91405948000465,50702.096950800005 2025-11-19,09:38:34.000,323,11084952,-795,0,1763545113,15173.154588259997,176.921108610004,50702.027079600004 2025-11-19,09:38:35.000,323,11084962,-795,0,1763545114,15173.147851950001,176.921108610004,50702.05502808 2025-11-19,09:38:36.000,323,11084996,-795,0,1763545115,15173.161324569992,177.0056981700036,50702.048040960006 2025-11-19,09:38:37.000,323,11084986,-795,0,1763545116,15173.127643020001,176.9563542600008,50702.048040960006 2025-11-19,09:38:38.000,323,11084972,-795,0,1763545117,15173.114170399997,176.99159991000488,50701.929259920005 2025-11-19,09:38:39.000,323,11084984,-795,0,1763545118,15173.127643020001,176.96340339000017,50701.98515688 2025-11-19,09:38:40.000,323,11084914,-795,0,1763545119,15173.040070989991,176.9563542600008,50701.817466 2025-11-19,09:38:41.000,323,11084915,-795,0,1763545120,15173.073752539996,176.97045251999953,50702.00611824 2025-11-19,09:38:42.000,323,11084965,-795,0,1763545121,15173.107434090001,177.0056981700036,50702.02009248001 2025-11-19,09:38:43.000,323,11085005,-795,0,1763545122,15173.100697779992,176.99159991000488,50702.03406672 2025-11-19,09:38:44.000,323,11084867,-795,0,1763545123,15173.161324569992,176.9422560000021,50702.05502808 2025-11-19,09:38:45.000,323,11085066,-795,0,1763545124,15173.120906709992,176.98455077999824,50702.03406672 2025-11-19,09:38:46.000,323,11084977,-795,0,1763545125,15173.174797189997,176.99864904000424,50702.01310536 2025-11-19,09:38:47.000,323,11084995,-795,0,1763545126,15173.188269810002,176.94930513000145,50702.0620152 2025-11-19,09:38:48.000,323,11085063,-795,0,1763545127,15173.168060880002,177.02684556000168,50701.992143999996 2025-11-19,09:38:49.000,323,11084929,-795,0,1763545128,15173.188269810002,177.0550420799991,50701.9572084 2025-11-19,09:38:50.000,323,11085008,-795,0,1763545129,15173.107434090001,176.9563542600008,50701.89432432 2025-11-19,09:38:51.000,323,11085003,-795,0,1763545130,15173.100697779992,177.01979643000232,50701.86637584 2025-11-19,09:38:52.000,323,11084898,-795,0,1763545131,15173.181533499992,177.04799294999975,50701.98515688 2025-11-19,09:38:53.000,323,11084912,-795,0,1763545132,15173.174797189997,177.06209120999847,50701.929259920005 2025-11-19,09:38:54.000,323,11085030,-795,0,1763545133,15173.174797189997,177.03389469000103,50701.99913112001 2025-11-19,09:38:55.000,323,11084970,-795,0,1763545134,15173.168060880002,177.02684556000168,50701.9572084 2025-11-19,09:38:56.000,323,11084970,-795,0,1763545135,15173.208478740002,177.02684556000168,50702.04105384001 2025-11-19,09:38:57.000,323,11084901,-795,0,1763545136,15173.147851950001,177.08323860000382,50702.08996368001 2025-11-19,09:38:58.000,323,11085012,-795,0,1763545137,15173.154588259997,177.06914033999783,50702.08297656 2025-11-19,09:38:59.000,323,11085008,-795,0,1763545138,15173.161324569992,177.06914033999783,50702.10393792 2025-11-19,09:39:00.000,323,11084949,-795,0,1763545139,15173.013125749996,177.11143512000126,50701.68471072001 2025-11-19,09:39:01.000,323,11085040,-795,0,1763545140,15173.006389440001,177.16077903000405,50701.91528568 2025-11-19,09:39:02.000,323,11085015,-795,0,1763545141,15173.100697779992,177.14668076999806,50702.08996368001 2025-11-19,09:39:03.000,323,11084981,-795,0,1763545142,15173.060279919991,177.21717206999892,50702.13887352001 2025-11-19,09:39:04.000,323,11084983,-795,0,1763545143,15173.046807300001,177.23127032999764,50702.12489928 2025-11-19,09:39:05.000,323,11084999,-795,0,1763545144,15173.013125749996,177.21717206999892,50702.11791216001 2025-11-19,09:39:06.000,323,11085025,-795,0,1763545145,15173.040070989991,177.1678281600034,50702.02009248001 2025-11-19,09:39:07.000,323,11084982,-795,0,1763545146,15173.046807300001,177.252417720003,50702.08996368001 2025-11-19,09:39:08.000,323,11085001,-795,0,1763545147,15173.060279919991,177.22422119999828,50702.07598944 2025-11-19,09:39:09.000,323,11084977,-795,0,1763545148,15173.067016230001,177.28061424000043,50702.08996368001 2025-11-19,09:39:10.000,323,11085031,-795,0,1763545149,15172.98618051,177.1889755500015,50701.880350080006 2025-11-19,09:39:11.000,323,11084967,-795,0,1763545150,15173.046807300001,177.19602468000085,50701.91528568 2025-11-19,09:39:12.000,323,11084947,-635,0,1763545151,15173.147851950001,177.2030738100002,50702.07598944 2025-11-19,09:39:13.000,323,11085008,-795,0,1763545152,15173.161324569992,177.18192642000213,50702.08297656 2025-11-19,09:39:14.000,323,11084951,-795,0,1763545153,15173.235423979997,177.1678281600034,50702.00611824 2025-11-19,09:39:15.000,323,11084986,-795,0,1763545154,15173.195006119997,177.11848425000062,50701.992143999996 2025-11-19,09:39:16.000,323,11085020,-795,0,1763545155,15173.221951359992,177.1043859900019,50701.99913112001 2025-11-19,09:39:17.000,323,11084977,-795,0,1763545156,15173.181533499992,177.09028773000318,50701.97118264001 2025-11-19,09:39:18.000,323,11085011,-795,0,1763545157,15173.255632909997,177.0409438200004,50702.05502808 2025-11-19,09:39:19.000,323,11084956,-795,0,1763545158,15173.322996009992,177.03389469000103,50702.0620152 2025-11-19,09:39:20.000,323,11084972,-795,0,1763545159,15173.201742429992,176.99864904000424,50701.74060768 2025-11-19,09:39:21.000,323,11085008,-795,0,1763545160,15173.289314460002,176.99864904000424,50701.96419552 2025-11-19,09:39:22.000,323,11084964,-795,0,1763545161,15173.343204939993,176.97750164999889,50701.9572084 2025-11-19,09:39:23.000,323,11085022,-795,0,1763545162,15173.349941250002,176.91405948000465,50701.98515688 2025-11-19,09:39:24.000,323,11084930,-795,0,1763545163,15173.349941250002,176.89996121999866,50702.12489928 2025-11-19,09:39:25.000,323,11085008,-795,0,1763545164,15173.329732320002,176.86471557000186,50702.16682200001 2025-11-19,09:39:26.000,323,11084945,-795,0,1763545165,15173.262369219992,176.83651905000443,50702.06900232001 2025-11-19,09:39:27.000,323,11084933,-795,0,1763545166,15173.221951359992,176.85061731000314,50702.1318864 2025-11-19,09:39:28.000,323,11085044,-795,0,1763545167,15173.255632909997,176.81537165999907,50702.02009248001 2025-11-19,09:39:29.000,323,11084925,-795,0,1763545168,15173.141115639992,176.87881383000058,50702.00611824 2025-11-19,09:39:30.000,323,11084957,-795,0,1763545169,15173.026598370001,176.84356818000379,50701.810478880005 2025-11-19,09:39:31.000,323,11085022,-795,0,1763545170,15173.093961469996,176.8083225299997,50701.95022128001 2025-11-19,09:39:32.000,323,11085063,-795,0,1763545171,15173.073752539996,176.85061731000314,50702.027079600004 2025-11-19,09:39:33.000,323,11084979,-795,0,1763545172,15173.060279919991,176.86471557000186,50701.97118264001 2025-11-19,09:39:34.000,323,11084951,-795,0,1763545173,15172.952498959996,176.90701034999802,50701.9572084 2025-11-19,09:39:35.000,323,11084935,-795,0,1763545174,15172.959235269991,176.90701034999802,50701.94323416 2025-11-19,09:39:36.000,323,11084907,-795,0,1763545175,15172.959235269991,176.8929120899993,50701.98515688 2025-11-19,09:39:37.000,323,11084900,-795,0,1763545176,15172.959235269991,176.921108610004,50702.04105384001 2025-11-19,09:39:38.000,323,11084996,-795,0,1763545177,15172.959235269991,176.9563542600008,50702.00611824 2025-11-19,09:39:39.000,323,11085010,-795,0,1763545178,15172.92555372,177.0056981700036,50702.10393792 2025-11-19,09:39:40.000,323,11084887,-795,0,1763545179,15172.770618589995,176.97045251999953,50701.85240160001 2025-11-19,09:39:41.000,323,11084965,-795,0,1763545180,15172.87839954999,177.0056981700036,50701.978169760005 2025-11-19,09:39:42.000,323,11084909,-795,0,1763545181,15172.912081099996,176.97045251999953,50702.08297656 2025-11-19,09:39:43.000,323,11084959,-795,0,1763545182,15172.90534479,177.02684556000168,50702.027079600004 2025-11-19,09:39:44.000,323,11084956,-795,0,1763545183,15172.89860847999,177.06914033999783,50702.07598944 2025-11-19,09:39:45.000,323,11085015,-795,0,1763545184,15172.88513586,177.02684556000168,50701.978169760005 2025-11-19,09:39:46.000,323,11084921,-795,0,1763545185,15172.891872169996,177.0409438200004,50701.978169760005 2025-11-19,09:39:47.000,323,11084917,-795,0,1763545186,15172.86492693,177.06209120999847,50702.04105384001 2025-11-19,09:39:48.000,323,11084990,-795,0,1763545187,15172.952498959996,177.11143512000126,50702.027079600004 2025-11-19,09:39:49.000,323,11085014,-795,0,1763545188,15172.91881740999,177.1043859900019,50702.04105384001 2025-11-19,09:39:50.000,323,11084969,-795,0,1763545189,15172.81777275999,177.13258250999934,50701.810478880005 2025-11-19,09:39:51.000,323,11085007,-795,0,1763545190,15172.81777275999,177.1537299000047,50701.87336296001 2025-11-19,09:39:52.000,323,11085051,-795,0,1763545191,15172.90534479,177.2030738100002,50702.048040960006 2025-11-19,09:39:53.000,323,11084944,-795,0,1763545192,15172.871663239996,177.252417720003,50702.00611824 2025-11-19,09:39:54.000,323,11085029,-675,0,1763545193,15172.790827519995,177.2030738100002,50702.08996368001 2025-11-19,09:39:55.000,323,11085053,-795,0,1763545194,15172.81777275999,177.28061424000043,50702.04105384001 2025-11-19,09:39:56.000,323,11084964,-795,0,1763545195,15172.77735489999,177.27356511000107,50702.08996368001 2025-11-19,09:39:57.000,323,11085018,-795,0,1763545196,15172.75714596999,177.32290902000386,50702.08297656 2025-11-19,09:39:58.000,323,11084969,-795,0,1763545197,15172.70325549,177.37225292999938,50701.96419552 2025-11-19,09:39:59.000,323,11084982,-795,0,1763545198,15172.730200729995,177.34405641000194,50702.06900232001 2025-11-19,09:40:00.000,323,11084877,-795,0,1763545199,15172.69651917999,177.42864597000153,50701.9572084 2025-11-19,09:40:01.000,323,11084997,-795,0,1763545200,15172.669573939995,177.39340032000473,50701.929259920005 2025-11-19,09:40:02.000,323,11084879,-795,0,1763545201,15172.72346442,177.46389161999832,50701.93624704 2025-11-19,09:40:03.000,323,11084975,-795,0,1763545202,15172.71672810999,177.4991372700024,50702.00611824 2025-11-19,09:40:04.000,323,11084915,-795,0,1763545203,15172.71672810999,177.50618640000175,50701.94323416 2025-11-19,09:40:05.000,323,11084943,-795,0,1763545204,15172.750409659995,177.56962857000326,50701.97118264001 2025-11-19,09:40:06.000,323,11084952,-795,0,1763545205,15172.770618589995,177.46389161999832,50701.929259920005 2025-11-19,09:40:07.000,323,11085029,-795,0,1763545206,15172.80430014,177.46389161999832,50702.0620152 2025-11-19,09:40:08.000,323,11085001,-795,0,1763545207,15172.831245379995,177.43569510000088,50701.99913112001 2025-11-19,09:40:09.000,323,11084986,-795,0,1763545208,15172.85819061999,177.40749858000345,50702.11092504 2025-11-19,09:40:10.000,323,11084968,-795,0,1763545209,15172.770618589995,177.4145477100028,50701.87336296001 2025-11-19,09:40:11.000,323,11084984,-795,0,1763545210,15172.844718,177.43569510000088,50701.824453119996 2025-11-19,09:40:12.000,323,11084989,-795,0,1763545211,15172.90534479,177.30881075999787,50701.98515688 2025-11-19,09:40:13.000,323,11084968,-795,0,1763545212,15172.89860847999,177.39340032000473,50701.8873372 2025-11-19,09:40:14.000,323,11084967,-795,0,1763545213,15172.932290029996,177.32290902000386,50701.97118264001 2025-11-19,09:40:15.000,323,11085075,-795,0,1763545214,15172.939026339991,177.27356511000107,50701.98515688 2025-11-19,09:40:16.000,323,11084947,-795,0,1763545215,15172.912081099996,177.2030738100002,50701.96419552 2025-11-19,09:40:17.000,323,11084918,-795,0,1763545216,15172.94576265,177.17487729000277,50702.00611824 2025-11-19,09:40:18.000,323,11084980,-795,0,1763545217,15172.844718,177.19602468000085,50702.01310536 2025-11-19,09:40:19.000,323,11084892,-795,0,1763545218,15172.88513586,177.1889755500015,50701.99913112001 2025-11-19,09:40:20.000,323,11084934,-795,0,1763545219,15172.71672810999,177.19602468000085,50701.87336296001 2025-11-19,09:40:21.000,323,11084968,-795,0,1763545220,15172.750409659995,177.22422119999828,50702.0620152 2025-11-19,09:40:22.000,323,11085084,-795,0,1763545221,15172.75714596999,177.2030738100002,50702.08297656 2025-11-19,09:40:23.000,323,11084958,-795,0,1763545222,15172.689782869995,177.21717206999892,50702.12489928 2025-11-19,09:40:24.000,323,11084931,-795,0,1763545223,15172.6426287,177.24536859000364,50702.0620152 2025-11-19,09:40:25.000,323,11084937,-795,0,1763545224,15172.58200191,177.3017616299985,50702.12489928 2025-11-19,09:40:26.000,323,11085021,-795,0,1763545225,15172.507902499994,177.37930205999874,50702.06900232001 2025-11-19,09:40:27.000,323,11084990,-795,0,1763545226,15172.420330469999,177.40749858000345,50702.06900232001 2025-11-19,09:40:28.000,323,11085019,-795,0,1763545227,15172.447275709994,177.44274423000024,50702.1318864 2025-11-19,09:40:29.000,323,11084998,-795,0,1763545228,15172.366439989994,177.5484811799979,50702.08996368001 2025-11-19,09:40:30.000,323,11084952,-795,0,1763545229,15172.326022129993,177.5978250900007,50701.93624704 2025-11-19,09:40:31.000,323,11085033,-795,0,1763545230,15172.352967369989,177.6612672600022,50701.97118264001 2025-11-19,09:40:32.000,323,11084957,-795,0,1763545231,15172.433803089989,177.78815159999795,50702.13887352001 2025-11-19,09:40:33.000,323,11084998,-795,0,1763545232,15172.433803089989,177.7811024699986,50702.145860640005 2025-11-19,09:40:34.000,323,11085013,-795,0,1763545233,15172.433803089989,177.88683942000353,50702.18079624 2025-11-19,09:40:35.000,323,11084982,-795,0,1763545234,15172.480957259999,177.92913419999968,50702.18778336001 2025-11-19,09:40:36.000,323,11084928,-795,0,1763545235,15172.447275709994,177.95028158999776,50702.16682200001 2025-11-19,09:40:37.000,323,11085012,-795,0,1763545236,15172.467484639994,177.99962550000055,50702.17380912 2025-11-19,09:40:38.000,323,11085004,-795,0,1763545237,15172.541584049999,178.01372375999927,50702.11092504 2025-11-19,09:40:39.000,323,11085027,-795,0,1763545238,15172.548320359994,177.98552724000183,50702.10393792 2025-11-19,09:40:40.000,323,11084893,-795,0,1763545239,15172.541584049999,178.02077288999863,50701.98515688 2025-11-19,09:40:41.000,323,11084955,-795,0,1763545240,15172.649365009995,178.02782201999798,50702.06900232001 2025-11-19,09:40:42.000,323,11085023,-795,0,1763545241,15172.67631024999,178.03487115000462,50702.027079600004 2025-11-19,09:40:43.000,323,11085019,-795,0,1763545242,15172.709991799995,178.08421506000013,50702.08297656 2025-11-19,09:40:44.000,323,11084939,-795,0,1763545243,15172.76388228,178.04896941000334,50702.01310536 2025-11-19,09:40:45.000,323,11084979,-795,0,1763545244,15172.770618589995,177.99962550000055,50702.048040960006 2025-11-19,09:40:46.000,323,11085021,-795,0,1763545245,15172.79756382999,177.9925763700012,50702.08297656 2025-11-19,09:40:47.000,323,11084957,-795,0,1763545246,15172.80430014,177.9714289800031,50702.07598944 2025-11-19,09:40:48.000,323,11085031,-795,0,1763545247,15172.790827519995,177.90093768000224,50702.04105384001 2025-11-19,09:40:49.000,323,11084946,-795,0,1763545248,15172.844718,177.92208507000032,50701.97118264001 2025-11-19,09:40:50.000,323,11085028,-795,0,1763545249,15172.730200729995,177.87979029000417,50701.817466 2025-11-19,09:40:51.000,323,11085046,-795,0,1763545250,15172.67631024999,177.85159376999945,50701.90829856 2025-11-19,09:40:52.000,323,11084942,-795,0,1763545251,15172.70325549,177.88683942000353,50702.048040960006 2025-11-19,09:40:53.000,323,11085007,-795,0,1763545252,15172.67631024999,177.85159376999945,50701.99913112001 2025-11-19,09:40:54.000,323,11084919,-795,0,1763545253,15172.65610131999,177.8092989900033,50701.96419552 2025-11-19,09:40:55.000,323,11084987,-795,0,1763545254,15172.63589238999,177.83044638000138,50701.9572084 2025-11-19,09:40:56.000,323,11084950,-795,0,1763545255,15172.521375119999,177.8586428999988,50701.90829856 2025-11-19,09:40:57.000,323,11084955,-795,0,1763545256,15172.58200191,177.8727411600048,50701.992143999996 2025-11-19,09:40:58.000,323,11085024,-795,0,1763545257,15172.467484639994,177.92913419999968,50702.048040960006 2025-11-19,09:40:59.000,323,11084900,-795,0,1763545258,15172.393385229989,177.9714289800031,50702.096950800005 2025-11-19,09:41:00.000,323,11084912,-795,0,1763545259,15172.245186409993,178.0066746299999,50701.817466 2025-11-19,09:41:01.000,323,11084948,-795,0,1763545260,15172.285604269993,178.02782201999798,50701.9572084 2025-11-19,09:41:02.000,323,11085015,-795,0,1763545261,15172.339494749998,178.07011680000141,50702.08297656 2025-11-19,09:41:03.000,323,11084930,-795,0,1763545262,15172.278867959998,178.14060810000228,50702.2017576 2025-11-19,09:41:04.000,323,11085008,-795,0,1763545263,15172.251922719988,178.21109940000315,50702.08297656 2025-11-19,09:41:05.000,323,11085016,-795,0,1763545264,15172.265395339993,178.2533941799993,50702.17380912 2025-11-19,09:41:06.000,323,11085008,-795,0,1763545265,15172.238450099998,178.30978722000145,50702.12489928 2025-11-19,09:41:07.000,323,11084978,-795,0,1763545266,15172.224977479993,178.29568896000274,50702.027079600004 2025-11-19,09:41:08.000,323,11084914,-795,0,1763545267,15172.251922719988,178.27454157000466,50701.99913112001 2025-11-19,09:41:09.000,323,11084967,-795,0,1763545268,15172.251922719988,178.3379837399989,50702.027079600004 2025-11-19,09:41:10.000,323,11084997,-795,0,1763545269,15172.231713789988,178.3661802600036,50701.880350080006 2025-11-19,09:41:11.000,323,11084928,-795,0,1763545270,15172.258659029998,178.40847503999976,50701.978169760005 2025-11-19,09:41:12.000,323,11084966,-795,0,1763545271,15172.373176299989,178.35208200000488,50702.027079600004 2025-11-19,09:41:13.000,323,11085022,-795,0,1763545272,15172.413594159989,178.42257329999848,50702.00611824 2025-11-19,09:41:14.000,323,11085040,-795,0,1763545273,15172.440539399999,178.38027852000232,50701.99913112001 2025-11-19,09:41:15.000,323,11084943,-795,0,1763545274,15172.501166189999,178.38732765000168,50701.9572084 2025-11-19,09:41:16.000,323,11084967,-795,0,1763545275,15172.56179298,178.38027852000232,50702.02009248001 2025-11-19,09:41:17.000,323,11085041,-795,0,1763545276,15172.58200191,178.38027852000232,50702.03406672 2025-11-19,09:41:18.000,323,11084942,-795,0,1763545277,15172.53484773999,178.39437678000104,50702.05502808 2025-11-19,09:41:19.000,323,11084883,-795,0,1763545278,15172.56179298,178.37322939000296,50701.94323416 2025-11-19,09:41:20.000,323,11084928,-795,0,1763545279,15172.55505666999,178.35208200000488,50701.86637584 2025-11-19,09:41:21.000,323,11085054,-795,0,1763545280,15172.521375119999,178.39437678000104,50701.73362056001 2025-11-19,09:41:22.000,323,11084989,-795,0,1763545281,15172.59547452999,178.34503286999825,50701.95022128001 2025-11-19,09:41:23.000,323,11085001,-795,0,1763545282,15172.588738219994,178.33093460999953,50701.8873372 2025-11-19,09:41:24.000,323,11084970,-795,0,1763545283,15172.588738219994,178.38027852000232,50702.00611824 2025-11-19,09:41:25.000,323,11084947,-795,0,1763545284,15172.568529289994,178.39437678000104,50701.95022128001 2025-11-19,09:41:26.000,323,11085024,-795,0,1763545285,15172.57526559999,178.42962242999783,50701.99913112001 2025-11-19,09:41:27.000,323,11084935,-795,0,1763545286,15172.60221084,178.34503286999825,50701.992143999996 2025-11-19,09:41:28.000,323,11084985,-795,0,1763545287,15172.62241977,178.37322939000296,50702.06900232001 2025-11-19,09:41:29.000,323,11084931,-795,0,1763545288,15172.541584049999,178.42962242999783,50702.048040960006 2025-11-19,09:41:30.000,323,11085019,-795,0,1763545289,15172.501166189999,178.35913113000424,50701.78951752 2025-11-19,09:41:31.000,323,11084942,-795,0,1763545290,15172.49442987999,178.37322939000296,50701.79650464 2025-11-19,09:41:32.000,323,11084953,-795,0,1763545291,15172.56179298,178.3168363500008,50701.86637584 2025-11-19,09:41:33.000,323,11084947,-795,0,1763545292,15172.588738219994,178.3379837399989,50701.97118264001 2025-11-19,09:41:34.000,323,11084951,-795,0,1763545293,15172.53484773999,178.34503286999825,50701.94323416 2025-11-19,09:41:35.000,323,11084945,-795,0,1763545294,15172.56179298,178.27454157000466,50701.9572084 2025-11-19,09:41:36.000,323,11084952,-795,0,1763545295,15172.521375119999,178.26749243999802,50701.91528568 2025-11-19,09:41:37.000,323,11085040,-795,0,1763545296,15172.541584049999,178.27454157000466,50701.83842736 2025-11-19,09:41:38.000,323,11085045,-795,0,1763545297,15172.541584049999,178.27454157000466,50701.99913112001 2025-11-19,09:41:39.000,323,11084950,-795,0,1763545298,15172.55505666999,178.2533941799993,50701.824453119996 2025-11-19,09:41:40.000,323,11084886,-795,0,1763545299,15172.433803089989,178.2181485300025,50701.72663344 2025-11-19,09:41:41.000,323,11084961,-795,0,1763545300,15172.501166189999,178.26749243999802,50701.91528568 2025-11-19,09:41:42.000,323,11085008,-795,0,1763545301,15172.528111429994,178.17585374999908,50701.96419552 2025-11-19,09:41:43.000,323,11085055,-795,0,1763545302,15172.528111429994,178.21109940000315,50701.99913112001 2025-11-19,09:41:44.000,323,11085060,-795,0,1763545303,15172.521375119999,178.23224679000123,50701.97118264001 2025-11-19,09:41:45.000,323,11084995,-795,0,1763545304,15172.528111429994,178.1899520099978,50701.95022128001 2025-11-19,09:41:46.000,323,11084979,-795,0,1763545305,15172.55505666999,178.2040502700038,50701.83144024001 2025-11-19,09:41:47.000,323,11084971,-795,0,1763545306,15172.53484773999,178.27454157000466,50701.90131144001 2025-11-19,09:41:48.000,323,11085031,-795,0,1763545307,15172.548320359994,178.2181485300025,50701.92227280001 2025-11-19,09:41:49.000,323,11084985,-795,0,1763545308,15172.51463880999,178.26749243999802,50701.880350080006 2025-11-19,09:41:50.000,323,11084864,-795,0,1763545309,15172.501166189999,178.27454157000466,50701.79650464 2025-11-19,09:41:51.000,323,11085055,-795,0,1763545310,15172.548320359994,178.3168363500008,50701.93624704 2025-11-19,09:41:52.000,323,11085013,-795,0,1763545311,15172.56179298,178.3168363500008,50701.8873372 2025-11-19,09:41:53.000,323,11085053,-795,0,1763545312,15172.62241977,178.3168363500008,50701.98515688 2025-11-19,09:41:54.000,323,11084910,-795,0,1763545313,15172.588738219994,178.33093460999953,50701.96419552 2025-11-19,09:41:55.000,323,11084982,-795,0,1763545314,15172.68304656,178.30978722000145,50701.992143999996 2025-11-19,09:41:56.000,323,11085034,-795,0,1763545315,15172.649365009995,178.30978722000145,50701.91528568 2025-11-19,09:41:57.000,323,11085049,-795,0,1763545316,15172.65610131999,178.32388548000017,50701.9572084 2025-11-19,09:41:58.000,323,11084986,-795,0,1763545317,15172.68304656,178.37322939000296,50701.8873372 2025-11-19,09:41:59.000,323,11084919,-795,0,1763545318,15172.709991799995,178.38732765000168,50701.94323416 2025-11-19,09:42:00.000,323,11084957,-795,0,1763545319,15172.649365009995,178.38027852000232,50701.79650464 2025-11-19,09:42:01.000,323,11085035,-795,0,1763545320,15172.608947149994,178.37322939000296,50701.78951752 2025-11-19,09:42:02.000,323,11084940,-795,0,1763545321,15172.770618589995,178.35208200000488,50701.95022128001 2025-11-19,09:42:03.000,323,11084953,-795,0,1763545322,15172.730200729995,178.38732765000168,50701.85240160001 2025-11-19,09:42:04.000,323,11084909,-795,0,1763545323,15172.75714596999,178.35208200000488,50701.824453119996 2025-11-19,09:42:05.000,323,11085017,-795,0,1763545324,15172.78409121,178.28863983000338,50701.859388720004 2025-11-19,09:42:06.000,323,11084966,-795,0,1763545325,15172.831245379995,178.26044330999866,50701.96419552 2025-11-19,09:42:07.000,323,11085041,-795,0,1763545326,15172.83798168999,178.3168363500008,50701.78253040001 2025-11-19,09:42:08.000,323,11084963,-795,0,1763545327,15172.82450907,178.28863983000338,50701.880350080006 2025-11-19,09:42:09.000,323,11085053,-795,0,1763545328,15172.81777275999,178.26044330999866,50702.06900232001 2025-11-19,09:42:10.000,323,11085009,-795,0,1763545329,15172.73693703999,178.26044330999866,50701.712659200006 2025-11-19,09:42:11.000,323,11084909,-795,0,1763545330,15172.730200729995,178.22519766000187,50701.78951752 2025-11-19,09:42:12.000,323,11084979,-795,0,1763545331,15172.770618589995,178.22519766000187,50701.97118264001 2025-11-19,09:42:13.000,323,11084994,-795,0,1763545332,15172.72346442,178.154706360001,50701.98515688 2025-11-19,09:42:14.000,323,11085004,-795,0,1763545333,15172.770618589995,178.19700114000443,50701.89432432 2025-11-19,09:42:15.000,323,11085039,-795,0,1763545334,15172.730200729995,178.19700114000443,50702.00611824 2025-11-19,09:42:16.000,323,11084968,-795,0,1763545335,15172.74367335,178.19700114000443,50702.02009248001 2025-11-19,09:42:17.000,323,11084972,-795,0,1763545336,15172.75714596999,178.13355897000292,50701.9572084 2025-11-19,09:42:18.000,323,11084955,-795,0,1763545337,15172.73693703999,178.14765723000164,50701.94323416 2025-11-19,09:42:19.000,323,11085023,-795,0,1763545338,15172.689782869995,178.16175549000036,50702.03406672 2025-11-19,09:42:20.000,323,11085051,-795,0,1763545339,15172.689782869995,178.16175549000036,50701.761569040005 2025-11-19,09:42:21.000,323,11084980,-795,0,1763545340,15172.67631024999,178.1053624499982,50701.817466 2025-11-19,09:42:22.000,323,11085056,-795,0,1763545341,15172.74367335,178.1053624499982,50701.93624704 2025-11-19,09:42:23.000,323,11084844,-795,0,1763545342,15172.73693703999,178.1194607100042,50701.95022128001 2025-11-19,09:42:24.000,323,11084918,-795,0,1763545343,15172.790827519995,178.13355897000292,50702.05502808 2025-11-19,09:42:25.000,323,11085006,-795,0,1763545344,15172.80430014,178.0560185400027,50702.05502808 2025-11-19,09:42:26.000,323,11085026,-795,0,1763545345,15172.851454309995,177.9925763700012,50701.93624704 2025-11-19,09:42:27.000,323,11084971,-795,0,1763545346,15172.891872169996,177.9714289800031,50701.99913112001 2025-11-19,09:42:28.000,323,11085020,-795,0,1763545347,15173.013125749996,177.96437985000375,50701.992143999996 2025-11-19,09:42:29.000,323,11084969,-795,0,1763545348,15172.952498959996,177.9432324599984,50701.978169760005 2025-11-19,09:42:30.000,323,11084993,-795,0,1763545349,15172.89860847999,177.9573307200044,50701.78253040001 2025-11-19,09:42:31.000,323,11084979,-795,0,1763545350,15172.91881740999,177.92913419999968,50701.810478880005 2025-11-19,09:42:32.000,323,11084880,-795,0,1763545351,15172.891872169996,177.9432324599984,50701.87336296001 2025-11-19,09:42:33.000,323,11084978,-795,0,1763545352,15172.932290029996,177.92208507000032,50701.93624704 2025-11-19,09:42:34.000,323,11084954,-795,0,1763545353,15173.019862059991,177.9432324599984,50701.992143999996 2025-11-19,09:42:35.000,323,11085004,-795,0,1763545354,15173.026598370001,177.99962550000055,50702.08996368001 2025-11-19,09:42:36.000,323,11084875,-795,0,1763545355,15172.98618051,178.02077288999863,50701.98515688 2025-11-19,09:42:37.000,323,11085054,-795,0,1763545356,15172.992916819996,177.99962550000055,50702.048040960006 2025-11-19,09:42:38.000,323,11084919,-795,0,1763545357,15173.019862059991,178.02782201999798,50701.92227280001 2025-11-19,09:42:39.000,323,11085005,-795,0,1763545358,15172.992916819996,178.07011680000141,50702.0620152 2025-11-19,09:42:40.000,323,11085014,-795,0,1763545359,15172.89860847999,178.09831331999885,50701.87336296001 2025-11-19,09:42:41.000,323,11084897,-795,0,1763545360,15172.871663239996,178.16175549000036,50701.93624704 2025-11-19,09:42:42.000,323,11085016,-795,0,1763545361,15172.871663239996,178.2181485300025,50701.90131144001 2025-11-19,09:42:43.000,323,11084908,-795,0,1763545362,15172.90534479,178.24634504999995,50701.97118264001 2025-11-19,09:42:44.000,323,11085005,-795,0,1763545363,15172.952498959996,178.28159070000402,50701.99913112001 2025-11-19,09:42:45.000,323,11085080,-795,0,1763545364,15172.88513586,178.30978722000145,50701.8873372 2025-11-19,09:42:46.000,323,11084853,-795,0,1763545365,15172.92555372,178.34503286999825,50701.97118264001 2025-11-19,09:42:47.000,323,11085026,-795,0,1763545366,15172.932290029996,178.39437678000104,50701.86637584 2025-11-19,09:42:48.000,323,11085021,-795,0,1763545367,15172.959235269991,178.33093460999953,50701.90131144001 2025-11-19,09:42:49.000,323,11084984,-795,0,1763545368,15173.006389440001,178.33093460999953,50701.95022128001 2025-11-19,09:42:50.000,323,11084944,-795,0,1763545369,15172.89860847999,178.3027380900021,50701.761569040005 2025-11-19,09:42:51.000,323,11085019,-795,0,1763545370,15173.060279919991,178.23224679000123,50701.85240160001 2025-11-19,09:42:52.000,323,11085093,-795,0,1763545371,15173.195006119997,178.1899520099978,50701.98515688 2025-11-19,09:42:53.000,323,11085088,-795,0,1763545372,15173.316259699997,178.09831331999885,50702.01310536 2025-11-19,09:42:54.000,323,11084913,-795,0,1763545373,15173.390359110002,178.07011680000141,50701.93624704 2025-11-19,09:42:55.000,323,11085047,-795,0,1763545374,15173.417304349998,177.96437985000375,50701.98515688 2025-11-19,09:42:56.000,323,11084918,-795,0,1763545375,15173.457722209998,177.91503594000096,50701.83842736 2025-11-19,09:42:57.000,323,11085046,-795,0,1763545376,15173.552030549989,177.77405333999923,50701.84541448 2025-11-19,09:42:58.000,323,11084977,-795,0,1763545377,15173.639602579999,177.696512909999,50701.78253040001 2025-11-19,09:42:59.000,323,11084979,-795,0,1763545378,15173.659811509999,177.62602160999813,50701.859388720004 2025-11-19,09:43:00.000,323,11084955,-795,0,1763545379,15173.565503169993,177.49208814000303,50701.642788000005 2025-11-19,09:43:01.000,323,11084984,-795,0,1763545380,15173.706965679994,177.46389161999832,50701.78253040001 2025-11-19,09:43:02.000,323,11085099,-795,0,1763545381,15173.767592469994,177.35815467000066,50701.84541448 2025-11-19,09:43:03.000,323,11084969,-795,0,1763545382,15173.77432877999,177.29471249999915,50701.80349176001 2025-11-19,09:43:04.000,323,11085077,-755,0,1763545383,15173.740647229999,177.27356511000107,50701.78951752 2025-11-19,09:43:05.000,323,11084966,-795,0,1763545384,15173.747383539994,177.18192642000213,50701.9572084 2025-11-19,09:43:06.000,323,11084937,-795,0,1763545385,15173.659811509999,177.23127032999764,50701.9572084 2025-11-19,09:43:07.000,323,11084939,-795,0,1763545386,15173.653075199989,177.19602468000085,50702.027079600004 2025-11-19,09:43:08.000,323,11084927,-795,0,1763545387,15173.592448409989,177.18192642000213,50701.89432432 2025-11-19,09:43:09.000,323,11084945,-795,0,1763545388,15173.525085309993,177.1889755500015,50702.027079600004 2025-11-19,09:43:10.000,323,11084924,-795,0,1763545389,15173.349941250002,177.23831946000428,50701.7475948 2025-11-19,09:43:11.000,323,11084951,-795,0,1763545390,15173.329732320002,177.30881075999787,50701.83842736 2025-11-19,09:43:12.000,323,11085034,-795,0,1763545391,15173.370150180002,177.40749858000345,50701.92227280001 2025-11-19,09:43:13.000,323,11084955,-795,0,1763545392,15173.302787079992,177.43569510000088,50701.9572084 2025-11-19,09:43:14.000,323,11084986,-795,0,1763545393,15173.269105530002,177.52028466000047,50701.98515688 2025-11-19,09:43:15.000,323,11084934,-795,0,1763545394,15173.141115639992,177.62602160999813,50702.02009248001 2025-11-19,09:43:16.000,323,11084908,-795,0,1763545395,15173.188269810002,177.68241465000028,50702.07598944 2025-11-19,09:43:17.000,323,11084993,-795,0,1763545396,15173.120906709992,177.8092989900033,50702.03406672 2025-11-19,09:43:18.000,323,11084926,-795,0,1763545397,15173.154588259997,177.86569202999817,50702.145860640005 2025-11-19,09:43:19.000,323,11085009,-795,0,1763545398,15173.221951359992,177.92913419999968,50702.096950800005 2025-11-19,09:43:20.000,323,11084926,-795,0,1763545399,15173.161324569992,177.95028158999776,50701.95022128001 2025-11-19,09:43:21.000,323,11084997,-795,0,1763545400,15173.316259699997,178.02077288999863,50702.11092504 2025-11-19,09:43:22.000,323,11084869,-795,0,1763545401,15173.424040659993,178.01372375999927,50702.11092504 2025-11-19,09:43:23.000,323,11085007,-635,0,1763545402,15173.498140069998,178.08421506000013,50702.11092504 2025-11-19,09:43:24.000,323,11084964,-795,0,1763545403,15173.558766859998,177.99962550000055,50702.08996368001 2025-11-19,09:43:25.000,323,11085055,-795,0,1763545404,15173.653075199989,177.91503594000096,50701.99913112001 2025-11-19,09:43:26.000,323,11085019,-795,0,1763545405,15173.700229369999,177.8586428999988,50701.978169760005 2025-11-19,09:43:27.000,323,11085015,-795,0,1763545406,15173.85516449999,177.78815159999795,50701.978169760005 2025-11-19,09:43:28.000,323,11085066,-795,0,1763545407,15173.989890699995,177.71061116999772,50701.89432432 2025-11-19,09:43:29.000,323,11085116,-795,0,1763545408,15174.02357225,177.5978250900007,50701.992143999996 2025-11-19,09:43:30.000,323,11084954,-795,0,1763545409,15174.03704486999,177.49208814000303,50701.69868496 2025-11-19,09:43:31.000,323,11084926,-795,0,1763545410,15174.1246169,177.4004494500041,50701.761569040005 2025-11-19,09:43:32.000,323,11084964,-795,0,1763545411,15174.232397859996,177.32290902000386,50701.824453119996 2025-11-19,09:43:33.000,323,11084950,-795,0,1763545412,15174.279552029991,177.16077903000405,50701.90131144001 2025-11-19,09:43:34.000,323,11084981,-715,0,1763545413,15174.266079410001,177.1043859900019,50701.89432432 2025-11-19,09:43:35.000,323,11084944,-795,0,1763545414,15174.333442509997,177.08323860000382,50701.97118264001 2025-11-19,09:43:36.000,323,11084938,-795,0,1763545415,15174.286288340001,176.94930513000145,50701.92227280001 2025-11-19,09:43:37.000,323,11085016,-795,0,1763545416,15174.259343099991,176.85061731000314,50701.93624704 2025-11-19,09:43:38.000,323,11084935,-795,0,1763545417,15174.20545262,176.794224270001,50701.978169760005 2025-11-19,09:43:39.000,323,11084976,-795,0,1763545418,15174.14482583,176.8294699199978,50701.96419552 2025-11-19,09:43:40.000,323,11084985,-795,0,1763545419,15173.989890699995,176.81537165999907,50701.90131144001 2025-11-19,09:43:41.000,323,11084981,-795,0,1763545420,15173.91579128999,176.85061731000314,50701.97118264001 2025-11-19,09:43:42.000,323,11084868,-795,0,1763545421,15173.88210974,176.83651905000443,50702.05502808 2025-11-19,09:43:43.000,323,11084987,-795,0,1763545422,15173.787801399994,176.8929120899993,50702.0620152 2025-11-19,09:43:44.000,323,11084891,-795,0,1763545423,15173.69349305999,176.89996121999866,50702.10393792 2025-11-19,09:43:45.000,323,11085006,-795,0,1763545424,15173.599184719998,177.0056981700036,50702.08297656 2025-11-19,09:43:46.000,323,11084891,-795,0,1763545425,15173.525085309993,177.09028773000318,50702.12489928 2025-11-19,09:43:47.000,323,11084952,-795,0,1763545426,15173.457722209998,177.22422119999828,50702.06900232001 2025-11-19,09:43:48.000,323,11084995,-795,0,1763545427,15173.417304349998,177.24536859000364,50702.1318864 2025-11-19,09:43:49.000,323,11084941,-795,0,1763545428,15173.376886489998,177.39340032000473,50702.16682200001 2025-11-19,09:43:50.000,323,11084853,-795,0,1763545429,15173.282578149992,177.4991372700024,50701.96419552 2025-11-19,09:43:51.000,323,11084896,-795,0,1763545430,15173.363413869993,177.5343829199992,50702.13887352001 2025-11-19,09:43:52.000,323,11084944,-795,0,1763545431,15173.390359110002,177.66831639000156,50702.194770480004 2025-11-19,09:43:53.000,323,11084996,-795,0,1763545432,15173.457722209998,177.7458568200018,50702.22271896 2025-11-19,09:43:54.000,323,11084947,-795,0,1763545433,15173.484667449993,177.80224986000394,50702.04105384001 2025-11-19,09:43:55.000,323,11085012,-795,0,1763545434,15173.545294239993,177.8092989900033,50702.096950800005 2025-11-19,09:43:56.000,323,11084943,-795,0,1763545435,15173.612657339989,177.79520073000458,50702.06900232001 2025-11-19,09:43:57.000,323,11085004,-795,0,1763545436,15173.78106509,177.7811024699986,50702.1318864 2025-11-19,09:43:58.000,323,11084980,-795,0,1763545437,15173.81474663999,177.82339725000202,50701.9572084 2025-11-19,09:43:59.000,323,11084959,-795,0,1763545438,15174.00336332,177.77405333999923,50702.027079600004 2025-11-19,09:44:00.000,323,11084948,-795,0,1763545439,15174.00336332,177.71766030000435,50701.78253040001 2025-11-19,09:44:01.000,323,11084907,-795,0,1763545440,15174.178507379991,177.66831639000156,50702.02009248001 2025-11-19,09:44:02.000,323,11085035,-795,0,1763545441,15174.286288340001,177.57667770000262,50701.929259920005 2025-11-19,09:44:03.000,323,11084929,-795,0,1763545442,15174.367124060002,177.5132355300011,50701.86637584 2025-11-19,09:44:04.000,323,11085056,-795,0,1763545443,15174.441223469992,177.4497933599996,50701.929259920005 2025-11-19,09:44:05.000,323,11084824,-795,0,1763545444,15174.542268119993,177.33700728000258,50701.93624704 2025-11-19,09:44:06.000,323,11085002,-795,0,1763545445,15174.522059189992,177.22422119999828,50701.90131144001 2025-11-19,09:44:07.000,323,11084985,-795,0,1763545446,15174.596158599998,177.14668076999806,50701.84541448 2025-11-19,09:44:08.000,323,11084900,-795,0,1763545447,15174.582685979993,177.08323860000382,50701.91528568 2025-11-19,09:44:09.000,323,11084884,-795,0,1763545448,15174.575949669997,176.9563542600008,50701.91528568 2025-11-19,09:44:10.000,323,11085016,-795,0,1763545449,15174.468168710002,176.97045251999953,50701.78951752 2025-11-19,09:44:11.000,323,11084875,-795,0,1763545450,15174.414278229997,176.92815774000337,50701.77554328 2025-11-19,09:44:12.000,323,11084865,-795,0,1763545451,15174.427750850002,176.87176470000122,50701.98515688 2025-11-19,09:44:13.000,323,11085021,-755,0,1763545452,15174.340178819992,176.921108610004,50702.11791216001 2025-11-19,09:44:14.000,323,11084995,-795,0,1763545453,15174.387332990002,176.92815774000337,50702.048040960006 2025-11-19,09:44:15.000,323,11084929,-795,0,1763545454,15174.266079410001,176.90701034999802,50702.15284776 2025-11-19,09:44:16.000,323,11084936,-795,0,1763545455,15174.18524369,176.94930513000145,50702.07598944 2025-11-19,09:44:17.000,323,11084933,-795,0,1763545456,15174.050517489995,177.0056981700036,50702.10393792 2025-11-19,09:44:18.000,323,11085018,-795,0,1763545457,15174.02357225,177.1043859900019,50702.12489928 2025-11-19,09:44:19.000,323,11084943,-795,0,1763545458,15174.00336332,177.1043859900019,50702.16682200001 2025-11-19,09:44:20.000,323,11084954,-795,0,1763545459,15173.90231867,177.2030738100002,50701.99913112001 2025-11-19,09:44:21.000,323,11084946,-795,0,1763545460,15173.87537342999,177.23831946000428,50702.06900232001 2025-11-19,09:44:22.000,323,11084889,-795,0,1763545461,15173.93600021999,177.30881075999787,50702.08297656 2025-11-19,09:44:23.000,323,11084918,-795,0,1763545462,15173.90231867,177.35815467000066,50702.07598944 2025-11-19,09:44:24.000,323,11084935,-795,0,1763545463,15173.969681769995,177.47094074999768,50702.07598944 2025-11-19,09:44:25.000,323,11084940,-795,0,1763545464,15174.02357225,177.50618640000175,50702.13887352001 2025-11-19,09:44:26.000,323,11084994,-795,0,1763545465,15174.010099629995,177.5484811799979,50702.05502808 2025-11-19,09:44:27.000,323,11085027,-755,0,1763545466,15174.111144279996,177.56962857000326,50702.20874472001 2025-11-19,09:44:28.000,323,11084859,-795,0,1763545467,15174.20545262,177.56962857000326,50702.15284776 2025-11-19,09:44:29.000,323,11084933,-795,0,1763545468,15174.252606789996,177.5625794400039,50702.1318864 2025-11-19,09:44:30.000,323,11084955,-795,0,1763545469,15174.245870480001,177.57667770000262,50701.77554328 2025-11-19,09:44:31.000,323,11084939,-795,0,1763545470,15174.367124060002,177.4991372700024,50701.87336296001 2025-11-19,09:44:32.000,323,11084977,-795,0,1763545471,15174.488377640002,177.5132355300011,50702.05502808 2025-11-19,09:44:33.000,323,11084947,-795,0,1763545472,15174.596158599998,177.45684248999896,50701.8873372 2025-11-19,09:44:34.000,323,11085036,-795,0,1763545473,15174.643312769993,177.39340032000473,50701.978169760005 2025-11-19,09:44:35.000,323,11085068,-795,0,1763545474,15174.724148489993,177.32995815000322,50702.027079600004 2025-11-19,09:44:36.000,323,11085071,-795,0,1763545475,15174.784775279993,177.24536859000364,50702.03406672 2025-11-19,09:44:37.000,323,11085047,-795,0,1763545476,15174.858874689999,177.1537299000047,50702.0620152 2025-11-19,09:44:38.000,323,11084925,-795,0,1763545477,15174.892556239989,177.1678281600034,50702.0620152 2025-11-19,09:44:39.000,323,11084906,-795,0,1763545478,15174.892556239989,176.97750164999889,50702.027079600004 2025-11-19,09:44:40.000,323,11085013,-795,0,1763545479,15174.798247899998,177.0056981700036,50701.85240160001 2025-11-19,09:44:41.000,323,11084942,-795,0,1763545480,15174.885819929994,176.93520687000273,50702.04105384001 2025-11-19,09:44:42.000,323,11085087,-795,0,1763545481,15174.892556239989,176.98455077999824,50702.12489928 2025-11-19,09:44:43.000,323,11084996,-795,0,1763545482,15174.91276516999,176.9422560000021,50702.08297656 2025-11-19,09:44:44.000,323,11085007,-795,0,1763545483,15174.778038969998,176.89996121999866,50702.0620152 2025-11-19,09:44:45.000,323,11085036,-795,0,1763545484,15174.784775279993,176.93520687000273,50702.17380912 2025-11-19,09:44:46.000,323,11084993,-795,0,1763545485,15174.751093729988,176.88586295999994,50702.16682200001 2025-11-19,09:44:47.000,323,11084982,-795,0,1763545486,15174.703939559993,176.83651905000443,50702.08996368001 2025-11-19,09:44:48.000,323,11085022,-795,0,1763545487,15174.623103839993,176.84356818000379,50702.22970608 2025-11-19,09:44:49.000,323,11085047,-795,0,1763545488,15174.575949669997,176.8576664400025,50702.17380912 2025-11-19,09:44:50.000,323,11084997,-795,0,1763545489,15174.555740739997,176.84356818000379,50701.880350080006 2025-11-19,09:44:51.000,323,11085027,-795,0,1763545490,15174.488377640002,176.8576664400025,50702.08996368001 2025-11-19,09:44:52.000,323,11085060,-795,0,1763545491,15174.562477049993,176.96340339000017,50702.11791216001 2025-11-19,09:44:53.000,323,11085014,-795,0,1763545492,15174.508586570002,177.01274730000296,50702.16682200001 2025-11-19,09:44:54.000,323,11084952,-795,0,1763545493,15174.555740739997,177.0409438200004,50702.159834879996 2025-11-19,09:44:55.000,323,11084989,-795,0,1763545494,15174.569213360002,177.02684556000168,50702.12489928 2025-11-19,09:44:56.000,323,11084943,-795,0,1763545495,15174.629840149988,177.08323860000382,50702.24368032 2025-11-19,09:44:57.000,323,11085046,-795,0,1763545496,15174.650049079988,177.09028773000318,50702.18079624 2025-11-19,09:44:58.000,323,11084943,-795,0,1763545497,15174.697203249998,177.1678281600034,50702.096950800005 2025-11-19,09:44:59.000,323,11084991,-795,0,1763545498,15174.778038969998,177.11143512000126,50702.1318864 2025-11-19,09:45:00.000,323,11084983,-795,0,1763545499,15174.784775279993,177.08323860000382,50701.89432432 2025-11-19,09:45:01.000,323,11084908,-795,0,1763545500,15174.757830039998,177.06209120999847,50701.761569040005 2025-11-19,09:45:02.000,323,11084942,-795,0,1763545501,15174.946446719994,177.11143512000126,50702.06900232001 2025-11-19,09:45:03.000,323,11085016,-795,0,1763545502,15175.007073509994,177.04799294999975,50702.03406672 2025-11-19,09:45:04.000,323,11084956,-795,0,1763545503,15175.09464553999,176.99159991000488,50702.096950800005 2025-11-19,09:45:05.000,323,11084985,-795,0,1763545504,15175.168744949995,177.01979643000232,50701.978169760005 2025-11-19,09:45:06.000,323,11084962,-795,0,1763545505,15175.188953879995,176.8929120899993,50701.97118264001 2025-11-19,09:45:07.000,323,11084987,-795,0,1763545506,15175.2024265,176.86471557000186,50701.99913112001 2025-11-19,09:45:08.000,323,11084993,-795,0,1763545507,15175.30347115,176.82242078999843,50702.04105384001 2025-11-19,09:45:09.000,323,11084840,-795,0,1763545508,15175.29673483999,176.76602775000356,50702.11092504 2025-11-19,09:45:10.000,323,11084963,-795,0,1763545509,15175.188953879995,176.75192949000484,50701.761569040005 2025-11-19,09:45:11.000,323,11084879,-795,0,1763545510,15175.19569018999,176.66733992999798,50701.79650464 2025-11-19,09:45:12.000,323,11084954,-795,0,1763545511,15175.26305329,176.63914341000054,50701.96419552 2025-11-19,09:45:13.000,323,11084935,-795,0,1763545512,15175.25631697999,176.6109468900031,50702.01310536 2025-11-19,09:45:14.000,323,11084967,-795,0,1763545513,15175.229371739995,176.61799602000247,50702.0620152 2025-11-19,09:45:15.000,323,11084993,-795,0,1763545514,15175.22263543,176.5968486300044,50702.15284776 2025-11-19,09:45:16.000,323,11084971,-795,0,1763545515,15175.18221757,176.5122590700048,50702.145860640005 2025-11-19,09:45:17.000,323,11085006,-795,0,1763545516,15175.18221757,176.52635733000352,50702.1318864 2025-11-19,09:45:18.000,323,11084897,-795,0,1763545517,15175.16200864,176.46996429000137,50702.23669320001 2025-11-19,09:45:19.000,323,11084965,-795,0,1763545518,15175.16200864,176.54045559000224,50702.2017576 2025-11-19,09:45:20.000,323,11084984,-795,0,1763545519,15175.10138185,176.41357124999922,50702.03406672 2025-11-19,09:45:21.000,323,11084957,-795,0,1763545520,15175.07443660999,176.462915160002,50702.08297656 2025-11-19,09:45:22.000,323,11084961,-795,0,1763545521,15175.07443660999,176.5122590700048,50702.23669320001 2025-11-19,09:45:23.000,323,11085031,-795,0,1763545522,15175.08117292,176.5122590700048,50702.2017576 2025-11-19,09:45:24.000,323,11084992,-795,0,1763545523,15175.14179971,176.5827503699984,50702.29259016 2025-11-19,09:45:25.000,323,11085002,-795,0,1763545524,15175.128327089995,176.56865210999968,50702.17380912 2025-11-19,09:45:26.000,323,11084951,-795,0,1763545525,15175.03401874999,176.58979949999775,50702.18079624 2025-11-19,09:45:27.000,323,11084897,-795,0,1763545526,15175.12159078,176.61799602000247,50702.22271896 2025-11-19,09:45:28.000,323,11084972,-795,0,1763545527,15175.09464553999,176.66733992999798,50702.20874472001 2025-11-19,09:45:29.000,323,11085011,-795,0,1763545528,15175.10138185,176.63209428000118,50702.12489928 2025-11-19,09:45:30.000,323,11084997,-795,0,1763545529,15175.067700299995,176.66029079999862,50702.027079600004 2025-11-19,09:45:31.000,323,11084957,-795,0,1763545530,15175.067700299995,176.71668384000077,50701.93624704 2025-11-19,09:45:32.000,323,11084982,-795,0,1763545531,15175.12159078,176.71668384000077,50702.12489928 2025-11-19,09:45:33.000,323,11084939,-795,0,1763545532,15175.12159078,176.68848732000333,50702.0620152 2025-11-19,09:45:34.000,323,11084954,-795,0,1763545533,15175.15527232999,176.7307820999995,50701.99913112001 2025-11-19,09:45:35.000,323,11084895,-795,0,1763545534,15175.18221757,176.67438906000461,50702.00611824 2025-11-19,09:45:36.000,323,11084854,-795,0,1763545535,15175.249580669995,176.7307820999995,50702.17380912 2025-11-19,09:45:37.000,323,11084959,-795,0,1763545536,15175.310207459996,176.73783122999885,50702.20874472001 2025-11-19,09:45:38.000,323,11084911,-795,0,1763545537,15175.310207459996,176.80127340000035,50702.03406672 2025-11-19,09:45:39.000,323,11085000,-795,0,1763545538,15175.330416389996,176.7307820999995,50702.11092504 2025-11-19,09:45:40.000,323,11085041,-795,0,1763545539,15175.30347115,176.73783122999885,50701.89432432 2025-11-19,09:45:41.000,323,11085010,-795,0,1763545540,15175.357361629991,176.66733992999798,50701.95022128001 2025-11-19,09:45:42.000,323,11085009,-795,0,1763545541,15175.438197349991,176.7448803599982,50702.04105384001 2025-11-19,09:45:43.000,323,11084940,-795,0,1763545542,15175.478615209991,176.7448803599982,50702.06900232001 2025-11-19,09:45:44.000,323,11085009,-795,0,1763545543,15175.525769380001,176.6461925399999,50702.096950800005 2025-11-19,09:45:45.000,323,11084885,-795,0,1763545544,15175.552714619997,176.62504515000182,50702.08996368001 2025-11-19,09:45:46.000,323,11085011,-755,0,1763545545,15175.478615209991,176.58979949999775,50702.15284776 2025-11-19,09:45:47.000,323,11084955,-795,0,1763545546,15175.519033069992,176.66029079999862,50702.16682200001 2025-11-19,09:45:48.000,323,11084872,-795,0,1763545547,15175.519033069992,176.5475047200016,50702.0620152 2025-11-19,09:45:49.000,323,11084961,-795,0,1763545548,15175.532505689996,176.56865210999968,50702.02009248001 2025-11-19,09:45:50.000,323,11085006,-795,0,1763545549,15175.471878899996,176.5122590700048,50702.02009248001 2025-11-19,09:45:51.000,323,11084970,-795,0,1763545550,15175.444933660001,176.50520993999817,50701.99913112001 2025-11-19,09:45:52.000,323,11085050,-795,0,1763545551,15175.519033069992,176.44176777000393,50702.159834879996 2025-11-19,09:45:53.000,323,11084958,-795,0,1763545552,15175.519033069992,176.4488169000033,50702.2017576 2025-11-19,09:45:54.000,323,11084976,-795,0,1763545553,15175.458406279991,176.4488169000033,50702.04105384001 2025-11-19,09:45:55.000,323,11085044,-795,0,1763545554,15175.451669969996,176.336030819999,50702.15284776 2025-11-19,09:45:56.000,323,11084967,-795,0,1763545555,15175.478615209991,176.3642273400037,50702.215731840006 2025-11-19,09:45:57.000,323,11085020,-795,0,1763545556,15175.417988419991,176.32193256000028,50702.18079624 2025-11-19,09:45:58.000,323,11085000,-795,0,1763545557,15175.391043179996,176.30783430000156,50702.18778336001 2025-11-19,09:45:59.000,323,11085010,-795,0,1763545558,15175.36409794,176.2514412599994,50702.20874472001 2025-11-19,09:46:00.000,323,11084880,-795,0,1763545559,15175.28326222,176.21619561000261,50702.027079600004 2025-11-19,09:46:01.000,323,11085049,-795,0,1763545560,15175.289998529996,176.25849038999877,50702.11092504 2025-11-19,09:46:02.000,323,11084908,-795,0,1763545561,15175.310207459996,176.30783430000156,50702.194770480004 2025-11-19,09:46:03.000,323,11084906,-795,0,1763545562,15175.30347115,176.27258865000476,50702.25765456001 2025-11-19,09:46:04.000,323,11084890,-795,0,1763545563,15175.25631697999,176.26553951999813,50702.13887352001 2025-11-19,09:46:05.000,323,11084936,-795,0,1763545564,15175.26305329,176.27258865000476,50702.27861592 2025-11-19,09:46:06.000,323,11084964,-795,0,1763545565,15175.29673483999,176.28668691000348,50702.159834879996 2025-11-19,09:46:07.000,323,11084942,-795,0,1763545566,15175.24284436,176.3501290799977,50702.096950800005 2025-11-19,09:46:08.000,323,11085006,-795,0,1763545567,15175.269789599995,176.336030819999,50702.25765456001 2025-11-19,09:46:09.000,323,11085047,-795,0,1763545568,15175.26305329,176.42062037999858,50702.32053864 2025-11-19,09:46:10.000,323,11084984,-795,0,1763545569,15175.188953879995,176.462915160002,50702.096950800005 2025-11-19,09:46:11.000,323,11084963,-795,0,1763545570,15175.21589911999,176.50520993999817,50702.08996368001 2025-11-19,09:46:12.000,323,11085097,-795,0,1763545571,15175.269789599995,176.54045559000224,50702.17380912 2025-11-19,09:46:13.000,323,11084895,-795,0,1763545572,15175.30347115,176.56865210999968,50702.27861592 2025-11-19,09:46:14.000,323,11085070,-795,0,1763545573,15175.310207459996,176.62504515000182,50702.18079624 2025-11-19,09:46:15.000,323,11084946,-795,0,1763545574,15175.31694376999,176.60389776000375,50702.13887352001 2025-11-19,09:46:16.000,323,11084926,-795,0,1763545575,15175.30347115,176.63914341000054,50702.215731840006 2025-11-19,09:46:17.000,323,11084974,-795,0,1763545576,15175.36409794,176.73783122999885,50702.16682200001 2025-11-19,09:46:18.000,323,11085043,-795,0,1763545577,15175.465142590001,176.72373297000013,50702.22271896 2025-11-19,09:46:19.000,323,11085018,-795,0,1763545578,15175.42472473,176.73783122999885,50702.2017576 2025-11-19,09:46:20.000,323,11084979,-795,0,1763545579,15175.411252109996,176.7448803599982,50701.97118264001 2025-11-19,09:46:21.000,323,11084905,-795,0,1763545580,15175.471878899996,176.78012601000228,50702.02009248001 2025-11-19,09:46:22.000,323,11085034,-795,0,1763545581,15175.552714619997,176.76602775000356,50702.13887352001 2025-11-19,09:46:23.000,323,11084976,-795,0,1763545582,15175.586396170002,176.7589786200042,50702.18778336001 2025-11-19,09:46:24.000,323,11084930,-795,0,1763545583,15175.599868789992,176.75192949000484,50702.215731840006 2025-11-19,09:46:25.000,323,11084995,-795,0,1763545584,15175.694177129997,176.66733992999798,50702.22271896 2025-11-19,09:46:26.000,323,11084999,-795,0,1763545585,15175.700913439992,176.66733992999798,50702.13887352001 2025-11-19,09:46:27.000,323,11084945,-795,0,1763545586,15175.727858680002,176.56160298000032,50702.145860640005 2025-11-19,09:46:28.000,323,11084954,-795,0,1763545587,15175.775012849997,176.56160298000032,50702.159834879996 2025-11-19,09:46:29.000,323,11084965,-795,0,1763545588,15175.741331299992,176.5122590700048,50702.0620152 2025-11-19,09:46:30.000,323,11085115,-795,0,1763545589,15175.741331299992,176.47701342000073,50701.93624704 2025-11-19,09:46:31.000,323,11084916,-795,0,1763545590,15175.734594989997,176.41357124999922,50701.97118264001 2025-11-19,09:46:32.000,323,11084872,-795,0,1763545591,15175.815430709998,176.32193256000028,50702.2716288 2025-11-19,09:46:33.000,323,11084917,-795,0,1763545592,15175.754803919997,176.31488343000092,50702.20874472001 2025-11-19,09:46:34.000,323,11085015,-795,0,1763545593,15175.795221779998,176.21619561000261,50702.15284776 2025-11-19,09:46:35.000,323,11084946,-795,0,1763545594,15175.748067610002,176.18094995999854,50702.16682200001 2025-11-19,09:46:36.000,323,11085091,-795,0,1763545595,15175.754803919997,176.18094995999854,50702.23669320001 2025-11-19,09:46:37.000,323,11084911,-795,0,1763545596,15175.620077719992,176.07521301000088,50702.20874472001 2025-11-19,09:46:38.000,323,11084887,-795,0,1763545597,15175.653759269997,176.04701649000344,50702.2017576 2025-11-19,09:46:39.000,323,11085020,-795,0,1763545598,15175.613341409997,176.00472171,50702.215731840006 2025-11-19,09:46:40.000,323,11084915,-795,0,1763545599,15175.492087829996,175.99767258000065,50702.08297656 2025-11-19,09:46:41.000,323,11084869,-795,0,1763545600,15175.566187240001,176.03291823000473,50702.23669320001 2025-11-19,09:46:42.000,323,11085010,-795,0,1763545601,15175.525769380001,175.97652519000258,50702.28560304001 2025-11-19,09:46:43.000,323,11084907,-795,0,1763545602,15175.492087829996,176.01881996999873,50702.20874472001 2025-11-19,09:46:44.000,323,11084863,-795,0,1763545603,15175.36409794,176.09636039999896,50702.25765456001 2025-11-19,09:46:45.000,323,11084945,-795,0,1763545604,15175.357361629991,176.07521301000088,50702.27861592 2025-11-19,09:46:46.000,323,11084946,-795,0,1763545605,15175.31694376999,176.13160605000303,50702.327525759996 2025-11-19,09:46:47.000,323,11084932,-795,0,1763545606,15175.289998529996,176.17390082999918,50702.29259016 2025-11-19,09:46:48.000,323,11084928,-795,0,1763545607,15175.26305329,176.22324474000197,50702.35547424001 2025-11-19,09:46:49.000,323,11084934,-795,0,1763545608,15175.24284436,176.2514412599994,50702.33451288001 2025-11-19,09:46:50.000,323,11084981,-795,0,1763545609,15175.108118159995,176.32898168999964,50702.17380912 2025-11-19,09:46:51.000,323,11084910,-795,0,1763545610,15175.128327089995,176.3994729900005,50702.25765456001 2025-11-19,09:46:52.000,323,11085018,-795,0,1763545611,15175.21589911999,176.43471864000458,50702.313551520005 2025-11-19,09:46:53.000,323,11084980,-795,0,1763545612,15175.249580669995,176.47701342000073,50702.35547424001 2025-11-19,09:46:54.000,323,11085014,-755,0,1763545613,15175.30347115,176.50520993999817,50702.32053864 2025-11-19,09:46:55.000,323,11084898,-795,0,1763545614,15175.25631697999,176.6109468900031,50702.2716288 2025-11-19,09:46:56.000,323,11084953,-795,0,1763545615,15175.330416389996,176.57570123999903,50702.22970608 2025-11-19,09:46:57.000,323,11084872,-795,0,1763545616,15175.357361629991,176.6109468900031,50702.22271896 2025-11-19,09:46:58.000,323,11084981,-795,0,1763545617,15175.350625319996,176.5968486300044,50702.22271896 2025-11-19,09:46:59.000,323,11084985,-795,0,1763545618,15175.478615209991,176.63209428000118,50702.28560304001 2025-11-19,09:47:00.000,323,11084938,-795,0,1763545619,15175.38430687,176.5475047200016,50702.03406672 2025-11-19,09:47:01.000,323,11084977,-795,0,1763545620,15175.519033069992,176.54045559000224,50702.30656440001 2025-11-19,09:47:02.000,323,11084954,-795,0,1763545621,15175.552714619997,176.55455385000096,50702.2017576 2025-11-19,09:47:03.000,323,11085041,-795,0,1763545622,15175.579659859992,176.5475047200016,50702.25066744 2025-11-19,09:47:04.000,323,11084999,-795,0,1763545623,15175.613341409997,176.4488169000033,50702.159834879996 2025-11-19,09:47:05.000,323,11085062,-795,0,1763545624,15175.660495579992,176.462915160002,50702.24368032 2025-11-19,09:47:06.000,323,11084908,-795,0,1763545625,15175.660495579992,176.3642273400037,50702.159834879996 2025-11-19,09:47:07.000,323,11085030,-795,0,1763545626,15175.647022960002,176.3007851700022,50702.22271896 2025-11-19,09:47:08.000,323,11084821,-795,0,1763545627,15175.653759269997,176.336030819999,50702.23669320001 2025-11-19,09:47:09.000,323,11085003,-795,0,1763545628,15175.572923549997,176.25849038999877,50702.23669320001 2025-11-19,09:47:10.000,323,11084950,-795,0,1763545629,15175.519033069992,176.19504822000454,50702.06900232001 2025-11-19,09:47:11.000,323,11084973,-795,0,1763545630,15175.599868789992,176.1386551800024,50702.34848712 2025-11-19,09:47:12.000,323,11084936,-795,0,1763545631,15175.579659859992,176.13160605000303,50702.3415 2025-11-19,09:47:13.000,323,11084869,-795,0,1763545632,15175.545978310001,176.18094995999854,50702.30656440001 2025-11-19,09:47:14.000,323,11085009,-795,0,1763545633,15175.465142590001,176.13160605000303,50702.37643560001 2025-11-19,09:47:15.000,323,11085020,-795,0,1763545634,15175.458406279991,176.03291823000473,50702.432332560005 2025-11-19,09:47:16.000,323,11084966,-795,0,1763545635,15175.465142590001,176.03291823000473,50702.43931968 2025-11-19,09:47:17.000,323,11084971,-795,0,1763545636,15175.33715269999,175.98357432000194,50702.481242400005 2025-11-19,09:47:18.000,323,11084963,-795,0,1763545637,15175.310207459996,175.9412795399985,50702.50919088 2025-11-19,09:47:19.000,323,11084954,-795,0,1763545638,15175.269789599995,175.9906234500013,50702.34848712 2025-11-19,09:47:20.000,323,11085032,-795,0,1763545639,15175.168744949995,175.96242693000386,50702.25066744 2025-11-19,09:47:21.000,323,11085005,-795,0,1763545640,15175.249580669995,176.00472171,50702.4113712 2025-11-19,09:47:22.000,323,11084932,-795,0,1763545641,15175.17548125999,175.99767258000065,50702.432332560005 2025-11-19,09:47:23.000,323,11084914,-795,0,1763545642,15175.18221757,175.99767258000065,50702.40438408001 2025-11-19,09:47:24.000,323,11084970,-795,0,1763545643,15175.17548125999,175.9906234500013,50702.47425528001 2025-11-19,09:47:25.000,323,11085039,-795,0,1763545644,15175.2024265,176.07521301000088,50702.4463068 2025-11-19,09:47:26.000,323,11084991,-795,0,1763545645,15175.15527232999,176.10340952999832,50702.47425528001 2025-11-19,09:47:27.000,323,11084889,-795,0,1763545646,15175.19569018999,176.03291823000473,50702.481242400005 2025-11-19,09:47:28.000,323,11084989,-795,0,1763545647,15175.23610804999,176.03996736000408,50702.516178 2025-11-19,09:47:29.000,323,11084971,-795,0,1763545648,15175.24284436,176.11045865999768,50702.495216639996 2025-11-19,09:47:30.000,323,11084976,-795,0,1763545649,15175.09464553999,176.16685169999982,50702.2716288 2025-11-19,09:47:31.000,323,11084983,-795,0,1763545650,15175.07443660999,176.16685169999982,50702.25765456001 2025-11-19,09:47:32.000,323,11084999,-795,0,1763545651,15175.19569018999,176.10340952999832,50702.4113712 2025-11-19,09:47:33.000,323,11084965,-795,0,1763545652,15175.2024265,176.21619561000261,50702.383422720006 2025-11-19,09:47:34.000,323,11084983,-795,0,1763545653,15175.2024265,176.28668691000348,50702.34848712 2025-11-19,09:47:35.000,323,11085035,-795,0,1763545654,15175.2024265,176.27963778000412,50702.362461360004 2025-11-19,09:47:36.000,323,11084925,-795,0,1763545655,15175.168744949995,176.27963778000412,50702.3415 2025-11-19,09:47:37.000,323,11084900,-795,0,1763545656,15175.21589911999,176.2514412599994,50702.39040984 2025-11-19,09:47:38.000,323,11084972,-795,0,1763545657,15175.18221757,176.23029387000133,50702.39739696 2025-11-19,09:47:39.000,323,11084991,-795,0,1763545658,15175.229371739995,176.27258865000476,50702.35547424001 2025-11-19,09:47:40.000,323,11085017,-795,0,1763545659,15175.148536019995,176.22324474000197,50702.16682200001 2025-11-19,09:47:41.000,323,11084976,-795,0,1763545660,15175.21589911999,176.22324474000197,50702.215731840006 2025-11-19,09:47:42.000,323,11084935,-795,0,1763545661,15175.289998529996,176.16685169999982,50702.28560304001 2025-11-19,09:47:43.000,323,11084985,-795,0,1763545662,15175.26305329,176.17390082999918,50702.34848712 2025-11-19,09:47:44.000,323,11084906,-795,0,1763545663,15175.289998529996,176.15980257000047,50702.4113712 2025-11-19,09:47:45.000,323,11084974,-795,0,1763545664,15175.28326222,176.15980257000047,50702.432332560005 2025-11-19,09:47:46.000,323,11084928,-795,0,1763545665,15175.29673483999,176.14570431000175,50702.39739696 2025-11-19,09:47:47.000,323,11084954,-795,0,1763545666,15175.269789599995,176.14570431000175,50702.40438408001 2025-11-19,09:47:48.000,323,11085001,-795,0,1763545667,15175.28326222,176.09636039999896,50702.3415 2025-11-19,09:47:49.000,323,11085013,-795,0,1763545668,15175.269789599995,176.07521301000088,50702.42534544001 2025-11-19,09:47:50.000,323,11085040,-795,0,1763545669,15175.15527232999,176.04701649000344,50702.24368032 2025-11-19,09:47:51.000,323,11084937,-795,0,1763545670,15175.148536019995,175.99767258000065,50702.11092504 2025-11-19,09:47:52.000,323,11084993,-795,0,1763545671,15175.19569018999,176.01881996999873,50702.37643560001 2025-11-19,09:47:53.000,323,11084984,-795,0,1763545672,15175.22263543,175.9553778000045,50702.4113712 2025-11-19,09:47:54.000,323,11084962,-795,0,1763545673,15175.128327089995,175.9553778000045,50702.383422720006 2025-11-19,09:47:55.000,323,11084917,-795,0,1763545674,15175.148536019995,175.9553778000045,50702.48822952 2025-11-19,09:47:56.000,323,11085010,-795,0,1763545675,15175.12159078,175.96242693000386,50702.50919088 2025-11-19,09:47:57.000,323,11084986,-795,0,1763545676,15175.08117292,175.9060338900017,50702.46028104 2025-11-19,09:47:58.000,323,11085016,-795,0,1763545677,15175.03401874999,175.891935630003,50702.45329392001 2025-11-19,09:47:59.000,323,11085011,-795,0,1763545678,15175.12159078,175.9271812799998,50702.53713936 2025-11-19,09:48:00.000,323,11085065,-795,0,1763545679,15174.892556239989,175.92013215000043,50702.25066744 2025-11-19,09:48:01.000,323,11085025,-795,0,1763545680,15175.0003372,175.92013215000043,50702.50220376001 2025-11-19,09:48:02.000,323,11085024,-795,0,1763545681,15174.926237789994,175.9060338900017,50702.46726816 2025-11-19,09:48:03.000,323,11085015,-795,0,1763545682,15174.93297409999,175.83554259000084,50702.4113712 2025-11-19,09:48:04.000,323,11084938,-795,0,1763545683,15174.91276516999,175.85668997999892,50702.37643560001 2025-11-19,09:48:05.000,323,11084980,-795,0,1763545684,15174.858874689999,175.91308302000107,50702.432332560005 2025-11-19,09:48:06.000,323,11085040,-795,0,1763545685,15174.845402069994,175.9060338900017,50702.481242400005 2025-11-19,09:48:07.000,323,11084921,-795,0,1763545686,15174.865610999994,175.9060338900017,50702.45329392001 2025-11-19,09:48:08.000,323,11084973,-715,0,1763545687,15174.879083619999,175.9553778000045,50702.4463068 2025-11-19,09:48:09.000,323,11085075,-795,0,1763545688,15174.838665759999,175.97652519000258,50702.43931968 2025-11-19,09:48:10.000,323,11084988,-795,0,1763545689,15174.724148489993,176.03996736000408,50702.22970608 2025-11-19,09:48:11.000,323,11084992,-795,0,1763545690,15174.825193139994,176.01881996999873,50702.53713936 2025-11-19,09:48:12.000,323,11085056,-795,0,1763545691,15174.784775279993,176.01177083999937,50702.516178 2025-11-19,09:48:13.000,323,11084999,-795,0,1763545692,15174.771302659989,176.01881996999873,50702.57207496001 2025-11-19,09:48:14.000,323,11084946,-795,0,1763545693,15174.778038969998,176.0258690999981,50702.495216639996 2025-11-19,09:48:15.000,323,11085020,-795,0,1763545694,15174.757830039998,176.07521301000088,50702.42534544001 2025-11-19,09:48:16.000,323,11085032,-795,0,1763545695,15174.670258009988,176.06816388000152,50702.46028104 2025-11-19,09:48:17.000,323,11084969,-795,0,1763545696,15174.703939559993,176.10340952999832,50702.50220376001 2025-11-19,09:48:18.000,323,11084983,-795,0,1763545697,15174.650049079988,176.11045865999768,50702.362461360004 2025-11-19,09:48:19.000,323,11084883,-795,0,1763545698,15174.582685979993,176.15980257000047,50702.29259016 2025-11-19,09:48:20.000,323,11084916,-795,0,1763545699,15174.589422290002,176.10340952999832,50702.2017576 2025-11-19,09:48:21.000,323,11084902,-795,0,1763545700,15174.623103839993,176.17390082999918,50702.20874472001 2025-11-19,09:48:22.000,323,11084972,-795,0,1763545701,15174.623103839993,176.19504822000454,50702.3415 2025-11-19,09:48:23.000,323,11084946,-795,0,1763545702,15174.650049079988,176.18094995999854,50702.37643560001 2025-11-19,09:48:24.000,323,11084998,-795,0,1763545703,15174.676994319998,176.23029387000133,50702.36944848 2025-11-19,09:48:25.000,323,11085009,-795,0,1763545704,15174.656785389998,176.18094995999854,50702.362461360004 2025-11-19,09:48:26.000,323,11084986,-795,0,1763545705,15174.697203249998,176.22324474000197,50702.327525759996 2025-11-19,09:48:27.000,323,11084945,-795,0,1763545706,15174.697203249998,176.21619561000261,50702.29259016 2025-11-19,09:48:28.000,323,11084903,-795,0,1763545707,15174.703939559993,176.20914648000326,50702.39739696 2025-11-19,09:48:29.000,323,11084933,-795,0,1763545708,15174.710675869988,176.20914648000326,50702.37643560001 2025-11-19,09:48:30.000,323,11084932,-795,0,1763545709,15174.636576459998,176.21619561000261,50702.12489928 2025-11-19,09:48:31.000,323,11084970,-795,0,1763545710,15174.676994319998,176.1879990899979,50702.2716288 2025-11-19,09:48:32.000,323,11085026,-795,0,1763545711,15174.697203249998,176.23029387000133,50702.2716288 2025-11-19,09:48:33.000,323,11084962,-795,0,1763545712,15174.676994319998,176.2020973500039,50702.28560304001 2025-11-19,09:48:34.000,323,11084939,-795,0,1763545713,15174.683730629993,176.23029387000133,50702.264641680005 2025-11-19,09:48:35.000,323,11084989,-795,0,1763545714,15174.636576459998,176.20914648000326,50702.29259016 2025-11-19,09:48:36.000,323,11084979,-795,0,1763545715,15174.623103839993,176.21619561000261,50702.3415 2025-11-19,09:48:37.000,323,11085031,-795,0,1763545716,15174.596158599998,176.25849038999877,50702.40438408001 2025-11-19,09:48:38.000,323,11084989,-795,0,1763545717,15174.582685979993,176.26553951999813,50702.33451288001 2025-11-19,09:48:39.000,323,11085002,-795,0,1763545718,15174.643312769993,176.25849038999877,50702.36944848 2025-11-19,09:48:40.000,323,11084920,-635,0,1763545719,15174.447959780002,176.22324474000197,50702.05502808 2025-11-19,09:48:41.000,323,11084931,-795,0,1763545720,15174.562477049993,176.23029387000133,50702.37643560001 2025-11-19,09:48:42.000,323,11084850,-795,0,1763545721,15174.549004430002,176.23029387000133,50702.35547424001 2025-11-19,09:48:43.000,323,11084902,-795,0,1763545722,15174.555740739997,176.2373430000007,50702.35547424001 2025-11-19,09:48:44.000,323,11084989,-795,0,1763545723,15174.582685979993,176.2373430000007,50702.313551520005 2025-11-19,09:48:45.000,323,11084951,-795,0,1763545724,15174.508586570002,176.20914648000326,50702.25765456001 2025-11-19,09:48:46.000,323,11084942,-795,0,1763545725,15174.508586570002,176.28668691000348,50702.22970608 2025-11-19,09:48:47.000,323,11084932,-795,0,1763545726,15174.515322879997,176.19504822000454,50702.11791216001 2025-11-19,09:48:48.000,323,11084834,-795,0,1763545727,15174.515322879997,176.2020973500039,50702.159834879996 2025-11-19,09:48:49.000,323,11085032,-795,0,1763545728,15174.522059189992,176.1527534400011,50702.24368032 2025-11-19,09:48:50.000,323,11085048,-795,0,1763545729,15174.447959780002,176.10340952999832,50702.05502808 2025-11-19,09:48:51.000,323,11084900,-795,0,1763545730,15174.447959780002,176.11045865999768,50702.07598944 2025-11-19,09:48:52.000,323,11085027,-795,0,1763545731,15174.575949669997,176.09636039999896,50702.22970608 2025-11-19,09:48:53.000,323,11084944,-795,0,1763545732,15174.616367529998,176.07521301000088,50702.35547424001 2025-11-19,09:48:54.000,323,11084909,-795,0,1763545733,15174.555740739997,176.06816388000152,50702.327525759996 2025-11-19,09:48:55.000,323,11084957,-795,0,1763545734,15174.542268119993,176.04701649000344,50702.33451288001 2025-11-19,09:48:56.000,323,11084967,-795,0,1763545735,15174.528795500002,176.01177083999937,50702.327525759996 2025-11-19,09:48:57.000,323,11085007,-795,0,1763545736,15174.562477049993,176.06111475000216,50702.29957728 2025-11-19,09:48:58.000,323,11084926,-795,0,1763545737,15174.549004430002,176.01881996999873,50702.264641680005 2025-11-19,09:48:59.000,323,11084923,-795,0,1763545738,15174.535531809997,176.03291823000473,50702.25765456001 2025-11-19,09:49:00.000,323,11084981,-795,0,1763545739,15174.414278229997,176.00472171,50701.978169760005 2025-11-19,09:49:01.000,323,11085032,-795,0,1763545740,15174.421014539992,176.01177083999937,50702.194770480004 2025-11-19,09:49:02.000,323,11085064,-795,0,1763545741,15174.461432399992,176.09636039999896,50702.22970608 2025-11-19,09:49:03.000,323,11084862,-795,0,1763545742,15174.421014539992,176.03291823000473,50702.2017576 2025-11-19,09:49:04.000,323,11085069,-795,0,1763545743,15174.407541920002,176.0258690999981,50702.264641680005 2025-11-19,09:49:05.000,323,11084904,-795,0,1763545744,15174.427750850002,176.06111475000216,50702.383422720006 2025-11-19,09:49:06.000,323,11084988,-795,0,1763545745,15174.360387749992,176.09636039999896,50702.313551520005 2025-11-19,09:49:07.000,323,11085005,-795,0,1763545746,15174.360387749992,176.08226214000024,50702.18778336001 2025-11-19,09:49:08.000,323,11084998,-795,0,1763545747,15174.394069299997,176.06816388000152,50702.22970608 2025-11-19,09:49:09.000,323,11084855,-795,0,1763545748,15174.326706200001,176.0893112699996,50702.327525759996 2025-11-19,09:49:10.000,323,11084809,-795,0,1763545749,15174.225661550001,176.03291823000473,50702.20874472001 2025-11-19,09:49:11.000,323,11084950,-795,0,1763545750,15174.212188929996,176.04701649000344,50702.07598944 2025-11-19,09:49:12.000,323,11084951,-795,0,1763545751,15174.259343099991,176.1386551800024,50702.29259016 2025-11-19,09:49:13.000,323,11084860,-795,0,1763545752,15174.266079410001,176.1175077900043,50702.22271896 2025-11-19,09:49:14.000,323,11084955,-795,0,1763545753,15174.225661550001,176.0893112699996,50702.16682200001 2025-11-19,09:49:15.000,323,11084975,-795,0,1763545754,15174.252606789996,176.15980257000047,50702.25765456001 2025-11-19,09:49:16.000,323,11085009,-795,0,1763545755,15174.239134169991,176.01177083999937,50702.27861592 2025-11-19,09:49:17.000,323,11084995,-795,0,1763545756,15174.245870480001,176.06111475000216,50702.22271896 2025-11-19,09:49:18.000,323,11085008,-795,0,1763545757,15174.293024649996,176.03996736000408,50702.22970608 2025-11-19,09:49:19.000,323,11084947,-795,0,1763545758,15174.299760959992,176.12455692000367,50702.33451288001 2025-11-19,09:49:20.000,323,11084873,-795,0,1763545759,15174.178507379991,176.01177083999937,50702.02009248001 2025-11-19,09:49:21.000,323,11084968,-795,0,1763545760,15174.151562139996,176.08226214000024,50702.145860640005 2025-11-19,09:49:22.000,323,11084976,-675,0,1763545761,15174.158298449991,176.04701649000344,50702.27861592 2025-11-19,09:49:23.000,323,11084914,-795,0,1763545762,15174.20545262,176.1175077900043,50702.22271896 2025-11-19,09:49:24.000,323,11085004,-795,0,1763545763,15174.18524369,176.01881996999873,50702.25066744 2025-11-19,09:49:25.000,323,11084925,-715,0,1763545764,15174.13808951999,176.0540656200028,50702.2017576 2025-11-19,09:49:26.000,323,11084904,-795,0,1763545765,15174.131353209996,176.09636039999896,50702.18778336001 2025-11-19,09:49:27.000,323,11084936,-795,0,1763545766,15174.08419904,176.06111475000216,50702.2017576 2025-11-19,09:49:28.000,323,11084865,-795,0,1763545767,15174.16503476,176.01881996999873,50702.22271896 2025-11-19,09:49:29.000,323,11084964,-795,0,1763545768,15174.07746272999,176.04701649000344,50702.215731840006 2025-11-19,09:49:30.000,323,11084918,-795,0,1763545769,15173.95620914999,176.00472171,50702.0620152 2025-11-19,09:49:31.000,323,11084915,-795,0,1763545770,15174.02357225,175.98357432000194,50702.05502808 2025-11-19,09:49:32.000,323,11084819,-795,0,1763545771,15174.01683593999,176.04701649000344,50702.28560304001 2025-11-19,09:49:33.000,323,11084933,-795,0,1763545772,15174.05725379999,176.07521301000088,50702.2716288 2025-11-19,09:49:34.000,323,11085043,-795,0,1763545773,15174.00336332,175.99767258000065,50702.264641680005 2025-11-19,09:49:35.000,323,11084976,-795,0,1763545774,15173.989890699995,176.03996736000408,50702.29957728 2025-11-19,09:49:36.000,323,11085006,-795,0,1763545775,15173.969681769995,176.07521301000088,50702.22271896 2025-11-19,09:49:37.000,323,11084992,-795,0,1763545776,15173.949472839995,176.06816388000152,50702.29957728 2025-11-19,09:49:38.000,323,11084948,-795,0,1763545777,15173.94273653,176.0540656200028,50702.28560304001 2025-11-19,09:49:39.000,323,11084936,-795,0,1763545778,15173.94273653,176.08226214000024,50702.23669320001 2025-11-19,09:49:40.000,323,11084968,-795,0,1763545779,15173.84169188,176.07521301000088,50702.1318864 2025-11-19,09:49:41.000,323,11084933,-795,0,1763545780,15173.828219259995,176.07521301000088,50702.11791216001 2025-11-19,09:49:42.000,323,11085011,-795,0,1763545781,15173.83495556999,176.07521301000088,50702.096950800005 2025-11-19,09:49:43.000,323,11084945,-795,0,1763545782,15173.88210974,176.08226214000024,50702.06900232001 2025-11-19,09:49:44.000,323,11084994,-795,0,1763545783,15173.848428189995,176.12455692000367,50702.22271896 2025-11-19,09:49:45.000,323,11085001,-795,0,1763545784,15173.87537342999,176.08226214000024,50702.215731840006 2025-11-19,09:49:46.000,323,11084975,-795,0,1763545785,15173.888846049995,176.0893112699996,50702.313551520005 2025-11-19,09:49:47.000,323,11085105,-795,0,1763545786,15173.90231867,176.07521301000088,50702.27861592 2025-11-19,09:49:48.000,323,11084948,-795,0,1763545787,15173.88210974,176.09636039999896,50702.23669320001 2025-11-19,09:49:49.000,323,11084934,-795,0,1763545788,15173.909054979995,176.13160605000303,50702.2716288 2025-11-19,09:49:50.000,323,11084932,-795,0,1763545789,15173.787801399994,176.0540656200028,50701.95022128001 2025-11-19,09:49:51.000,323,11084885,-795,0,1763545790,15173.82148295,176.03996736000408,50702.05502808 2025-11-19,09:49:52.000,323,11084874,-795,0,1763545791,15173.868637119995,176.01177083999937,50702.25765456001 2025-11-19,09:49:53.000,323,11085011,-795,0,1763545792,15173.88210974,175.98357432000194,50702.362461360004 2025-11-19,09:49:54.000,323,11084902,-795,0,1763545793,15173.85516449999,175.9271812799998,50702.10393792 2025-11-19,09:49:55.000,323,11084953,-795,0,1763545794,15173.83495556999,175.9906234500013,50702.194770480004 2025-11-19,09:49:56.000,323,11084931,-795,0,1763545795,15173.787801399994,175.9553778000045,50702.2017576 2025-11-19,09:49:57.000,323,11084923,-795,0,1763545796,15173.740647229999,175.91308302000107,50702.11791216001 2025-11-19,09:49:58.000,323,11084962,-795,0,1763545797,15173.787801399994,175.9060338900017,50702.11791216001 2025-11-19,09:49:59.000,323,11084963,-795,0,1763545798,15173.767592469994,175.89898476000235,50702.13887352001 2025-11-19,09:50:00.000,323,11084875,-795,0,1763545799,15173.653075199989,175.8707882400049,50702.00611824 2025-11-19,09:50:01.000,323,11085011,-795,0,1763545800,15173.639602579999,175.85668997999892,50702.159834879996 2025-11-19,09:50:02.000,323,11084982,-795,0,1763545801,15173.659811509999,175.91308302000107,50702.215731840006 2025-11-19,09:50:03.000,323,11084898,-795,0,1763545802,15173.619393649999,175.9060338900017,50702.28560304001 2025-11-19,09:50:04.000,323,11084961,-795,0,1763545803,15173.592448409989,175.91308302000107,50702.27861592 2025-11-19,09:50:05.000,323,11084947,-795,0,1763545804,15173.545294239993,175.86373910999828,50702.23669320001 2025-11-19,09:50:06.000,323,11084960,-795,0,1763545805,15173.565503169993,175.92013215000043,50702.20874472001 2025-11-19,09:50:07.000,323,11084915,-795,0,1763545806,15173.471194829988,175.91308302000107,50702.11791216001 2025-11-19,09:50:08.000,323,11084973,-795,0,1763545807,15173.430776969988,175.96947606000322,50702.16682200001 2025-11-19,09:50:09.000,323,11084931,-795,0,1763545808,15173.410568040003,176.01881996999873,50702.159834879996 2025-11-19,09:50:10.000,323,11084959,-795,0,1763545809,15173.322996009992,175.98357432000194,50702.08297656 2025-11-19,09:50:11.000,323,11084916,-795,0,1763545810,15173.417304349998,176.03291823000473,50702.22970608 2025-11-19,09:50:12.000,323,11084961,-795,0,1763545811,15173.424040659993,176.03996736000408,50702.34848712 2025-11-19,09:50:13.000,323,11084919,-795,0,1763545812,15173.410568040003,176.0540656200028,50702.30656440001 2025-11-19,09:50:14.000,323,11084938,-795,0,1763545813,15173.424040659993,176.07521301000088,50702.29259016 2025-11-19,09:50:15.000,323,11084940,-795,0,1763545814,15173.403831729993,176.08226214000024,50702.264641680005 2025-11-19,09:50:16.000,323,11084954,-795,0,1763545815,15173.424040659993,176.11045865999768,50702.327525759996 2025-11-19,09:50:17.000,323,11084944,-795,0,1763545816,15173.430776969988,176.0540656200028,50702.28560304001 2025-11-19,09:50:18.000,323,11084923,-795,0,1763545817,15173.444249589993,176.07521301000088,50702.29259016 2025-11-19,09:50:19.000,323,11084931,-795,0,1763545818,15173.437513279998,176.06816388000152,50702.28560304001 2025-11-19,09:50:20.000,323,11084858,-795,0,1763545819,15173.376886489998,176.03291823000473,50702.048040960006 2025-11-19,09:50:21.000,323,11084851,-795,0,1763545820,15173.376886489998,176.0540656200028,50702.18079624 2025-11-19,09:50:22.000,323,11084959,-795,0,1763545821,15173.376886489998,175.98357432000194,50702.12489928 2025-11-19,09:50:23.000,323,11084991,-715,0,1763545822,15173.390359110002,176.01177083999937,50702.145860640005 2025-11-19,09:50:24.000,323,11084864,-795,0,1763545823,15173.349941250002,176.03996736000408,50702.18778336001 2025-11-19,09:50:25.000,323,11085045,-795,0,1763545824,15173.221951359992,176.01177083999937,50702.16682200001 2025-11-19,09:50:26.000,323,11084924,-795,0,1763545825,15173.269105530002,176.01177083999937,50702.264641680005 2025-11-19,09:50:27.000,323,11084999,-795,0,1763545826,15173.255632909997,176.0258690999981,50702.27861592 2025-11-19,09:50:28.000,323,11084958,-795,0,1763545827,15173.242160289992,175.9553778000045,50702.22970608 2025-11-19,09:50:29.000,323,11084917,-795,0,1763545828,15173.221951359992,176.01177083999937,50702.22970608 2025-11-19,09:50:30.000,323,11084928,-795,0,1763545829,15173.033334679996,176.01177083999937,50702.01310536 2025-11-19,09:50:31.000,323,11084925,-795,0,1763545830,15173.114170399997,176.08226214000024,50702.12489928 2025-11-19,09:50:32.000,323,11085003,-795,0,1763545831,15173.120906709992,176.2373430000007,50702.27861592 2025-11-19,09:50:33.000,323,11084942,-715,0,1763545832,15173.120906709992,176.18094995999854,50702.264641680005 2025-11-19,09:50:34.000,323,11084893,-795,0,1763545833,15173.073752539996,176.21619561000261,50702.17380912 2025-11-19,09:50:35.000,323,11084885,-795,0,1763545834,15173.127643020001,176.23029387000133,50702.215731840006 2025-11-19,09:50:36.000,323,11084938,-795,0,1763545835,15173.114170399997,176.2373430000007,50702.33451288001 2025-11-19,09:50:37.000,323,11085016,-795,0,1763545836,15173.087225160001,176.2514412599994,50702.16682200001 2025-11-19,09:50:38.000,323,11085051,-755,0,1763545837,15173.073752539996,176.23029387000133,50702.145860640005 2025-11-19,09:50:39.000,323,11084958,-795,0,1763545838,15173.073752539996,176.32193256000028,50702.18079624 2025-11-19,09:50:40.000,323,11084837,-795,0,1763545839,15172.932290029996,176.2514412599994,50702.0620152 2025-11-19,09:50:41.000,323,11085019,-795,0,1763545840,15173.046807300001,176.2514412599994,50702.12489928 2025-11-19,09:50:42.000,323,11084981,-795,0,1763545841,15173.120906709992,176.22324474000197,50702.29259016 2025-11-19,09:50:43.000,323,11084928,-795,0,1763545842,15173.141115639992,176.21619561000261,50702.24368032 2025-11-19,09:50:44.000,323,11085024,-795,0,1763545843,15173.154588259997,176.21619561000261,50702.18778336001 2025-11-19,09:50:45.000,323,11084821,-795,0,1763545844,15173.107434090001,176.24439213000005,50702.194770480004 2025-11-19,09:50:46.000,323,11084905,-795,0,1763545845,15173.120906709992,176.22324474000197,50702.18778336001 2025-11-19,09:50:47.000,323,11084938,-795,0,1763545846,15173.161324569992,176.20914648000326,50702.2017576 2025-11-19,09:50:48.000,323,11084979,-795,0,1763545847,15173.107434090001,176.1879990899979,50702.07598944 2025-11-19,09:50:49.000,323,11084947,-715,0,1763545848,15173.093961469996,176.13160605000303,50702.11791216001 2025-11-19,09:50:50.000,323,11084899,-795,0,1763545849,15172.98618051,176.14570431000175,50701.90829856 2025-11-19,09:50:51.000,323,11084965,-795,0,1763545850,15173.040070989991,176.16685169999982,50702.0620152 2025-11-19,09:50:52.000,323,11084952,-795,0,1763545851,15172.999653129991,176.1175077900043,50702.1318864 2025-11-19,09:50:53.000,323,11084903,-795,0,1763545852,15172.959235269991,176.1175077900043,50702.20874472001 2025-11-19,09:50:54.000,323,11085013,-755,0,1763545853,15172.94576265,176.19504822000454,50702.10393792 2025-11-19,09:50:55.000,323,11085016,-795,0,1763545854,15172.92555372,176.0893112699996,50702.17380912 2025-11-19,09:50:56.000,323,11084970,-795,0,1763545855,15172.90534479,176.12455692000367,50702.22271896 2025-11-19,09:50:57.000,323,11084936,-795,0,1763545856,15172.844718,176.0893112699996,50702.1318864 2025-11-19,09:50:58.000,323,11084956,-795,0,1763545857,15172.831245379995,176.17390082999918,50702.08297656 2025-11-19,09:50:59.000,323,11084943,-795,0,1763545858,15172.851454309995,176.22324474000197,50702.264641680005 2025-11-19,09:51:00.000,323,11084976,-795,0,1763545859,15172.709991799995,176.22324474000197,50701.95022128001 2025-11-19,09:51:01.000,323,11084954,-795,0,1763545860,15172.69651917999,176.26553951999813,50702.05502808 2025-11-19,09:51:02.000,323,11084976,-795,0,1763545861,15172.68304656,176.30783430000156,50702.10393792 2025-11-19,09:51:03.000,323,11084990,-795,0,1763545862,15172.67631024999,176.32193256000028,50702.0620152 2025-11-19,09:51:04.000,323,11084940,-795,0,1763545863,15172.669573939995,176.336030819999,50702.18079624 2025-11-19,09:51:05.000,323,11084986,-795,0,1763545864,15172.74367335,176.3853747300018,50702.096950800005 2025-11-19,09:51:06.000,323,11084928,-795,0,1763545865,15172.67631024999,176.4840625500001,50702.08996368001 2025-11-19,09:51:07.000,323,11084898,-795,0,1763545866,15172.669573939995,176.56865210999968,50702.08996368001 2025-11-19,09:51:08.000,323,11084836,-795,0,1763545867,15172.71672810999,176.5475047200016,50702.18079624 2025-11-19,09:51:09.000,323,11084934,-795,0,1763545868,15172.689782869995,176.5475047200016,50702.20874472001 2025-11-19,09:51:10.000,323,11084968,-795,0,1763545869,15172.629156079995,176.60389776000375,50701.97118264001 2025-11-19,09:51:11.000,323,11084964,-795,0,1763545870,15172.70325549,176.6461925399999,50702.159834879996 2025-11-19,09:51:12.000,323,11084966,-795,0,1763545871,15172.689782869995,176.6109468900031,50702.22271896 2025-11-19,09:51:13.000,323,11085012,-795,0,1763545872,15172.689782869995,176.63914341000054,50702.18778336001 2025-11-19,09:51:14.000,323,11085003,-795,0,1763545873,15172.669573939995,176.61799602000247,50702.08297656 2025-11-19,09:51:15.000,323,11084940,-715,0,1763545874,15172.65610131999,176.66733992999798,50702.06900232001 2025-11-19,09:51:16.000,323,11084945,-795,0,1763545875,15172.67631024999,176.65324166999926,50702.11092504 2025-11-19,09:51:17.000,323,11084949,-795,0,1763545876,15172.669573939995,176.66029079999862,50702.02009248001 2025-11-19,09:51:18.000,323,11084988,-795,0,1763545877,15172.689782869995,176.6461925399999,50702.00611824 2025-11-19,09:51:19.000,323,11084950,-795,0,1763545878,15172.6426287,176.66733992999798,50702.01310536 2025-11-19,09:51:20.000,323,11084883,-795,0,1763545879,15172.548320359994,176.61799602000247,50701.78951752 2025-11-19,09:51:21.000,323,11085008,-795,0,1763545880,15172.568529289994,176.57570123999903,50701.817466 2025-11-19,09:51:22.000,323,11085004,-795,0,1763545881,15172.60221084,176.66029079999862,50702.02009248001 2025-11-19,09:51:23.000,323,11085011,-795,0,1763545882,15172.649365009995,176.7096347100014,50702.08996368001 2025-11-19,09:51:24.000,323,11085096,-795,0,1763545883,15172.58200191,176.71668384000077,50702.07598944 2025-11-19,09:51:25.000,323,11085013,-795,0,1763545884,15172.55505666999,176.68143819000397,50702.06900232001 2025-11-19,09:51:26.000,323,11084909,-795,0,1763545885,15172.548320359994,176.67438906000461,50702.048040960006 2025-11-19,09:51:27.000,323,11085014,-795,0,1763545886,15172.487693569994,176.6955364500027,50702.01310536 2025-11-19,09:51:28.000,323,11084967,-795,0,1763545887,15172.480957259999,176.76602775000356,50702.10393792 2025-11-19,09:51:29.000,323,11084997,-795,0,1763545888,15172.454012019989,176.73783122999885,50702.096950800005 2025-11-19,09:51:30.000,323,11084927,-795,0,1763545889,15172.319285819998,176.7589786200042,50701.85240160001 2025-11-19,09:51:31.000,323,11084941,-795,0,1763545890,15172.413594159989,176.73783122999885,50701.97118264001 2025-11-19,09:51:32.000,323,11085012,-795,0,1763545891,15172.400121539999,176.8083225299997,50702.08297656 2025-11-19,09:51:33.000,323,11085070,-795,0,1763545892,15172.406857849994,176.8576664400025,50702.0620152 2025-11-19,09:51:34.000,323,11084911,-795,0,1763545893,15172.373176299989,176.92815774000337,50702.048040960006 2025-11-19,09:51:35.000,323,11085022,-795,0,1763545894,15172.352967369989,176.97045251999953,50702.08297656 2025-11-19,09:51:36.000,323,11085032,-795,0,1763545895,15172.393385229989,176.9422560000021,50702.096950800005 2025-11-19,09:51:37.000,323,11085053,-795,0,1763545896,15172.373176299989,177.06209120999847,50702.03406672 2025-11-19,09:51:38.000,323,11085055,-795,0,1763545897,15172.332758439989,177.04799294999975,50702.13887352001 2025-11-19,09:51:39.000,323,11084956,-795,0,1763545898,15172.373176299989,177.11143512000126,50702.06900232001 2025-11-19,09:51:40.000,323,11084843,-795,0,1763545899,15172.218241169998,177.0550420799991,50701.8873372 2025-11-19,09:51:41.000,323,11084989,-795,0,1763545900,15172.319285819998,177.09733686000254,50702.07598944 2025-11-19,09:51:42.000,323,11085001,-795,0,1763545901,15172.339494749998,177.22422119999828,50702.08996368001 2025-11-19,09:51:43.000,323,11084896,-795,0,1763545902,15172.326022129993,177.14668076999806,50702.05502808 2025-11-19,09:51:44.000,323,11085009,-795,0,1763545903,15172.305813199993,177.18192642000213,50701.992143999996 2025-11-19,09:51:45.000,323,11084948,-795,0,1763545904,15172.319285819998,177.1537299000047,50701.992143999996 2025-11-19,09:51:46.000,323,11084971,-795,0,1763545905,15172.299076889998,177.14668076999806,50702.01310536 2025-11-19,09:51:47.000,323,11084886,-795,0,1763545906,15172.245186409993,177.14668076999806,50702.096950800005 2025-11-19,09:51:48.000,323,11085009,-795,0,1763545907,15172.218241169998,177.19602468000085,50701.90131144001 2025-11-19,09:51:49.000,323,11085054,-795,0,1763545908,15172.191295930003,177.14668076999806,50702.027079600004 2025-11-19,09:51:50.000,323,11084936,-795,0,1763545909,15172.137405449997,177.06914033999783,50701.77554328 2025-11-19,09:51:51.000,323,11084940,-795,0,1763545910,15172.171087000002,177.16077903000405,50701.9572084 2025-11-19,09:51:52.000,323,11084938,-795,0,1763545911,15172.137405449997,177.21012293999956,50702.096950800005 2025-11-19,09:51:53.000,323,11084982,-795,0,1763545912,15172.123932829993,177.1889755500015,50702.048040960006 2025-11-19,09:51:54.000,323,11084993,-795,0,1763545913,15172.063306039992,177.21012293999956,50701.99913112001 2025-11-19,09:51:55.000,323,11085012,-795,0,1763545914,15172.049833420002,177.1889755500015,50702.08996368001 2025-11-19,09:51:56.000,323,11084931,-795,0,1763545915,15172.022888179992,177.21012293999956,50702.145860640005 2025-11-19,09:51:57.000,323,11084996,-795,0,1763545916,15171.995942939997,177.3017616299985,50702.048040960006 2025-11-19,09:51:58.000,323,11084982,-795,0,1763545917,15171.928579840001,177.33700728000258,50702.0620152 2025-11-19,09:51:59.000,323,11084979,-795,0,1763545918,15171.982470319992,177.34405641000194,50702.048040960006 2025-11-19,09:52:00.000,323,11084873,-795,0,1763545919,15171.827535190001,177.43569510000088,50701.83144024001 2025-11-19,09:52:01.000,323,11085003,-795,0,1763545920,15171.820798879991,177.45684248999896,50701.84541448 2025-11-19,09:52:02.000,323,11084999,-795,0,1763545921,15171.874689359996,177.49208814000303,50702.048040960006 2025-11-19,09:52:03.000,323,11084962,-795,0,1763545922,15171.861216739992,177.52733378999983,50702.08297656 2025-11-19,09:52:04.000,323,11085010,-795,0,1763545923,15171.915107219997,177.64011987000413,50702.15284776 2025-11-19,09:52:05.000,323,11084917,-795,0,1763545924,15171.901634599992,177.66831639000156,50702.22970608 2025-11-19,09:52:06.000,323,11084927,-795,0,1763545925,15171.915107219997,177.70356203999836,50702.10393792 2025-11-19,09:52:07.000,323,11085037,-795,0,1763545926,15171.867953050001,177.73175856000307,50702.145860640005 2025-11-19,09:52:08.000,323,11085032,-795,0,1763545927,15171.874689359996,177.86569202999817,50702.13887352001 2025-11-19,09:52:09.000,323,11085002,-795,0,1763545928,15171.928579840001,177.80224986000394,50702.08297656 2025-11-19,09:52:10.000,323,11084992,-795,0,1763545929,15171.820798879991,177.83749551000074,50701.817466 2025-11-19,09:52:11.000,323,11084964,-795,0,1763545930,15171.867953050001,177.88683942000353,50701.95022128001 2025-11-19,09:52:12.000,323,11085021,-795,0,1763545931,15171.841007809991,177.88683942000353,50702.00611824 2025-11-19,09:52:13.000,323,11084916,-795,0,1763545932,15171.874689359996,177.88683942000353,50702.10393792 2025-11-19,09:52:14.000,323,11084929,-795,0,1763545933,15171.935316149997,177.91503594000096,50701.93624704 2025-11-19,09:52:15.000,323,11084985,-795,0,1763545934,15171.861216739992,177.85159376999945,50702.01310536 2025-11-19,09:52:16.000,323,11084919,-795,0,1763545935,15171.847744120001,177.89388855000288,50701.96419552 2025-11-19,09:52:17.000,323,11084951,-795,0,1763545936,15171.854480429996,177.9079868100016,50701.97118264001 2025-11-19,09:52:18.000,323,11085078,-795,0,1763545937,15171.820798879991,177.9573307200044,50701.94323416 2025-11-19,09:52:19.000,323,11084979,-795,0,1763545938,15171.915107219997,177.89388855000288,50701.89432432 2025-11-19,09:52:20.000,323,11084957,-795,0,1763545939,15171.780381019991,177.9432324599984,50701.70567208001 2025-11-19,09:52:21.000,323,11084980,-795,0,1763545940,15171.881425669992,177.95028158999776,50702.00611824 2025-11-19,09:52:22.000,323,11085035,-795,0,1763545941,15171.867953050001,177.93618332999904,50701.95022128001 2025-11-19,09:52:23.000,323,11085079,-795,0,1763545942,15171.814062569996,177.83749551000074,50701.992143999996 2025-11-19,09:52:24.000,323,11085033,-795,0,1763545943,15171.874689359996,177.92913419999968,50701.98515688 2025-11-19,09:52:25.000,323,11085049,-755,0,1763545944,15171.841007809991,177.9714289800031,50701.94323416 2025-11-19,09:52:26.000,323,11084976,-795,0,1763545945,15171.827535190001,177.9573307200044,50701.99913112001 2025-11-19,09:52:27.000,323,11085068,-795,0,1763545946,15171.820798879991,177.9432324599984,50701.97118264001 2025-11-19,09:52:28.000,323,11085002,-795,0,1763545947,15171.74669947,177.96437985000375,50701.89432432 2025-11-19,09:52:29.000,323,11084973,-795,0,1763545948,15171.753435779996,177.9079868100016,50701.84541448 2025-11-19,09:52:30.000,323,11085047,-795,0,1763545949,15171.632182199995,177.9573307200044,50701.70567208001 2025-11-19,09:52:31.000,323,11085014,-795,0,1763545950,15171.672600059996,177.92208507000032,50701.810478880005 2025-11-19,09:52:32.000,323,11084975,-795,0,1763545951,15171.719754229991,178.01372375999927,50701.929259920005 2025-11-19,09:52:33.000,323,11085072,-795,0,1763545952,15171.70628161,177.97847811000247,50701.94323416 2025-11-19,09:52:34.000,323,11084979,-795,0,1763545953,15171.72649054,178.04192028000398,50701.94323416 2025-11-19,09:52:35.000,323,11084895,-795,0,1763545954,15171.733226849996,178.04192028000398,50701.92227280001 2025-11-19,09:52:36.000,323,11084897,-795,0,1763545955,15171.652391129996,178.13355897000292,50702.02009248001 2025-11-19,09:52:37.000,323,11085061,-795,0,1763545956,15171.64565482,178.14060810000228,50701.95022128001 2025-11-19,09:52:38.000,323,11084951,-795,0,1763545957,15171.652391129996,178.14765723000164,50701.90131144001 2025-11-19,09:52:39.000,323,11085059,-795,0,1763545958,15171.67933636999,178.16880461999972,50701.90829856 2025-11-19,09:52:40.000,323,11084934,-795,0,1763545959,15171.591764339995,178.18290287999844,50701.7475948 2025-11-19,09:52:41.000,323,11084968,-795,0,1763545960,15171.61870957999,178.16880461999972,50701.7475948 2025-11-19,09:52:42.000,323,11084967,-795,0,1763545961,15171.67933636999,178.1899520099978,50701.85240160001 2025-11-19,09:52:43.000,323,11084924,-795,0,1763545962,15171.64565482,178.26749243999802,50701.880350080006 2025-11-19,09:52:44.000,323,11085031,-795,0,1763545963,15171.68607268,178.2181485300025,50701.92227280001 2025-11-19,09:52:45.000,323,11084944,-795,0,1763545964,15171.67933636999,178.18290287999844,50701.8873372 2025-11-19,09:52:46.000,323,11085012,-795,0,1763545965,15171.713017919996,178.23224679000123,50701.95022128001 2025-11-19,09:52:47.000,323,11084993,-795,0,1763545966,15171.70628161,178.2533941799993,50701.98515688 2025-11-19,09:52:48.000,323,11084964,-795,0,1763545967,15171.719754229991,178.21109940000315,50701.89432432 2025-11-19,09:52:49.000,323,11084949,-795,0,1763545968,15171.72649054,178.2181485300025,50701.92227280001 2025-11-19,09:52:50.000,323,11084962,-795,0,1763545969,15171.64565482,178.14765723000164,50701.73362056001 2025-11-19,09:52:51.000,323,11084981,-795,0,1763545970,15171.69954529999,178.18290287999844,50701.87336296001 2025-11-19,09:52:52.000,323,11085042,-795,0,1763545971,15171.72649054,178.154706360001,50701.992143999996 2025-11-19,09:52:53.000,323,11084954,-795,0,1763545972,15171.65912743999,178.18290287999844,50701.99913112001 2025-11-19,09:52:54.000,323,11084947,-795,0,1763545973,15171.672600059996,178.2040502700038,50702.027079600004 2025-11-19,09:52:55.000,323,11085036,-795,0,1763545974,15171.62544589,178.18290287999844,50702.048040960006 2025-11-19,09:52:56.000,323,11085066,-795,0,1763545975,15171.60523696,178.28863983000338,50701.929259920005 2025-11-19,09:52:57.000,323,11084985,-795,0,1763545976,15171.591764339995,178.28863983000338,50701.978169760005 2025-11-19,09:52:58.000,323,11085040,-795,0,1763545977,15171.58502803,178.30978722000145,50701.90131144001 2025-11-19,09:52:59.000,323,11084928,-795,0,1763545978,15171.59850064999,178.34503286999825,50702.04105384001 2025-11-19,09:53:00.000,323,11084932,-795,0,1763545979,15171.470510759995,178.42257329999848,50701.72663344 2025-11-19,09:53:01.000,323,11085051,-795,0,1763545980,15171.490719689995,178.43667156000447,50701.85240160001 2025-11-19,09:53:02.000,323,11084963,-795,0,1763545981,15171.52440124,178.4648680800019,50702.01310536 2025-11-19,09:53:03.000,323,11084982,-795,0,1763545982,15171.50419231,178.50716285999806,50701.992143999996 2025-11-19,09:53:04.000,323,11085021,-795,0,1763545983,15171.551346479995,178.50716285999806,50701.9572084 2025-11-19,09:53:05.000,323,11084923,-795,0,1763545984,15171.531137549995,178.4648680800019,50701.992143999996 2025-11-19,09:53:06.000,323,11084925,-715,0,1763545985,15171.571555409995,178.52126112000406,50701.91528568 2025-11-19,09:53:07.000,323,11084917,-795,0,1763545986,15171.54461017,178.5142119900047,50701.79650464 2025-11-19,09:53:08.000,323,11084982,-795,0,1763545987,15171.49745599999,178.5142119900047,50701.86637584 2025-11-19,09:53:09.000,323,11085028,-795,0,1763545988,15171.551346479995,178.5635559000002,50701.91528568 2025-11-19,09:53:10.000,323,11085042,-795,0,1763545989,15171.450301829995,178.4507698200032,50701.71964632 2025-11-19,09:53:11.000,323,11084924,-795,0,1763545990,15171.551346479995,178.5001137299987,50701.824453119996 2025-11-19,09:53:12.000,323,11085007,-795,0,1763545991,15171.551346479995,178.50716285999806,50701.817466 2025-11-19,09:53:13.000,323,11084939,-795,0,1763545992,15171.571555409995,178.52831025000341,50701.92227280001 2025-11-19,09:53:14.000,323,11084906,-795,0,1763545993,15171.60523696,178.47896634000062,50701.87336296001 2025-11-19,09:53:15.000,323,11084986,-795,0,1763545994,15171.61870957999,178.5142119900047,50701.85240160001 2025-11-19,09:53:16.000,323,11084989,-795,0,1763545995,15171.62544589,178.49306459999934,50701.94323416 2025-11-19,09:53:17.000,323,11085009,-795,0,1763545996,15171.652391129996,178.5142119900047,50701.824453119996 2025-11-19,09:53:18.000,323,11084963,-795,0,1763545997,15171.652391129996,178.5635559000002,50701.859388720004 2025-11-19,09:53:19.000,323,11084946,-795,0,1763545998,15171.611973269995,178.5001137299987,50701.76855616 2025-11-19,09:53:20.000,323,11085030,-795,0,1763545999,15171.52440124,178.57060502999957,50701.6078524 2025-11-19,09:53:21.000,323,11084933,-795,0,1763546000,15171.58502803,178.49306459999934,50701.85240160001 2025-11-19,09:53:22.000,323,11084860,-795,0,1763546001,15171.531137549995,178.5635559000002,50701.79650464 2025-11-19,09:53:23.000,323,11084964,-795,0,1763546002,15171.55808278999,178.612899810003,50701.824453119996 2025-11-19,09:53:24.000,323,11085041,-795,0,1763546003,15171.49745599999,178.61994894000236,50701.77554328 2025-11-19,09:53:25.000,323,11085015,-795,0,1763546004,15171.531137549995,178.63404720000108,50701.75458192001 2025-11-19,09:53:26.000,323,11084993,-795,0,1763546005,15171.53787385999,178.69044024000323,50701.77554328 2025-11-19,09:53:27.000,323,11085044,-715,0,1763546006,15171.58502803,178.70453850000195,50701.859388720004 2025-11-19,09:53:28.000,323,11084988,-795,0,1763546007,15171.611973269995,178.7468332799981,50701.93624704 2025-11-19,09:53:29.000,323,11084977,-795,0,1763546008,15171.58502803,178.73273501999938,50701.89432432 2025-11-19,09:53:30.000,323,11084976,-795,0,1763546009,15171.45703813999,178.76798067000345,50701.642788000005 2025-11-19,09:53:31.000,323,11084973,-795,0,1763546010,15171.50419231,178.73978414999874,50701.76855616 2025-11-19,09:53:32.000,323,11084880,-795,0,1763546011,15171.591764339995,178.81732457999897,50701.87336296001 2025-11-19,09:53:33.000,323,11085003,-795,0,1763546012,15171.571555409995,178.87371762000112,50701.78951752 2025-11-19,09:53:34.000,323,11084978,-795,0,1763546013,15171.50419231,178.83847197000432,50701.75458192001 2025-11-19,09:53:35.000,323,11084964,-795,0,1763546014,15171.53787385999,178.90191413999855,50701.73362056001 2025-11-19,09:53:36.000,323,11084965,-795,0,1763546015,15171.5648191,178.88076675000048,50701.79650464 2025-11-19,09:53:37.000,323,11084941,-795,0,1763546016,15171.61870957999,178.83142283999769,50701.78951752 2025-11-19,09:53:38.000,323,11085011,-795,0,1763546017,15171.591764339995,178.86666849000176,50701.80349176001 2025-11-19,09:53:39.000,323,11084899,-795,0,1763546018,15171.63891850999,178.88076675000048,50701.8873372 2025-11-19,09:53:40.000,323,11084953,-795,0,1763546019,15171.52440124,178.83847197000432,50701.70567208001 2025-11-19,09:53:41.000,323,11085048,-795,0,1763546020,15171.70628161,178.8102754499996,50701.93624704 2025-11-19,09:53:42.000,323,11084938,-795,0,1763546021,15171.72649054,178.84552110000368,50701.880350080006 2025-11-19,09:53:43.000,323,11084989,-795,0,1763546022,15171.753435779996,178.82437370999833,50701.90131144001 2025-11-19,09:53:44.000,323,11085021,-795,0,1763546023,15171.733226849996,178.84552110000368,50701.92227280001 2025-11-19,09:53:45.000,323,11084924,-795,0,1763546024,15171.739963159991,178.76798067000345,50701.824453119996 2025-11-19,09:53:46.000,323,11085051,-795,0,1763546025,15171.74669947,178.8102754499996,50701.7475948 2025-11-19,09:53:47.000,323,11084979,-795,0,1763546026,15171.807326260001,178.78207893000217,50701.817466 2025-11-19,09:53:48.000,323,11085030,-795,0,1763546027,15171.793853639996,178.78207893000217,50701.75458192001 2025-11-19,09:53:49.000,323,11085002,-795,0,1763546028,15171.719754229991,178.73978414999874,50701.75458192001 2025-11-19,09:53:50.000,323,11085034,-795,0,1763546029,15171.692808989996,178.72568589000002,50701.544968320006 2025-11-19,09:53:51.000,323,11085010,-795,0,1763546030,15171.739963159991,178.70453850000195,50701.61483952001 2025-11-19,09:53:52.000,323,11084978,-795,0,1763546031,15171.733226849996,178.76798067000345,50701.761569040005 2025-11-19,09:53:53.000,323,11084983,-795,0,1763546032,15171.773644709996,178.75388241000473,50701.75458192001 2025-11-19,09:53:54.000,323,11084982,-795,0,1763546033,15171.773644709996,178.75388241000473,50701.79650464 2025-11-19,09:53:55.000,323,11085007,-795,0,1763546034,15171.739963159991,178.7961771900009,50701.83842736 2025-11-19,09:53:56.000,323,11085046,-795,0,1763546035,15171.74669947,178.76798067000345,50701.90131144001 2025-11-19,09:53:57.000,323,11084933,-795,0,1763546036,15171.72649054,178.76798067000345,50701.880350080006 2025-11-19,09:53:58.000,323,11084961,-795,0,1763546037,15171.72649054,178.83142283999769,50701.817466 2025-11-19,09:53:59.000,323,11084911,-795,0,1763546038,15171.69954529999,178.80322632000025,50701.77554328 2025-11-19,09:54:00.000,323,11084953,-755,0,1763546039,15171.611973269995,178.76798067000345,50701.544968320006 2025-11-19,09:54:01.000,323,11084946,-795,0,1763546040,15171.69954529999,178.78912806000153,50701.71964632 2025-11-19,09:54:02.000,323,11084946,-795,0,1763546041,15171.739963159991,178.84552110000368,50701.810478880005 2025-11-19,09:54:03.000,323,11084939,-795,0,1763546042,15171.74669947,178.82437370999833,50701.80349176001 2025-11-19,09:54:04.000,323,11084930,-795,0,1763546043,15171.807326260001,178.80322632000025,50701.761569040005 2025-11-19,09:54:05.000,323,11084939,-795,0,1763546044,15171.74669947,178.8596193600024,50701.80349176001 2025-11-19,09:54:06.000,323,11084985,-795,0,1763546045,15171.847744120001,178.85257023000304,50701.78253040001 2025-11-19,09:54:07.000,323,11084858,-795,0,1763546046,15171.834271499996,178.8948650099992,50701.84541448 2025-11-19,09:54:08.000,323,11084864,-795,0,1763546047,15171.861216739992,178.8102754499996,50701.824453119996 2025-11-19,09:54:09.000,323,11084895,-795,0,1763546048,15171.915107219997,178.8596193600024,50701.80349176001 2025-11-19,09:54:10.000,323,11085000,-795,0,1763546049,15171.820798879991,178.81732457999897,50701.57990392 2025-11-19,09:54:11.000,323,11084951,-795,0,1763546050,15171.867953050001,178.7961771900009,50701.64977512 2025-11-19,09:54:12.000,323,11084845,-795,0,1763546051,15172.009415560002,178.83847197000432,50701.79650464 2025-11-19,09:54:13.000,323,11085021,-795,0,1763546052,15171.968997700002,178.8102754499996,50701.80349176001 2025-11-19,09:54:14.000,323,11084931,-795,0,1763546053,15172.043097109992,178.85257023000304,50701.70567208001 2025-11-19,09:54:15.000,323,11084946,-795,0,1763546054,15172.056569729997,178.75388241000473,50701.642788000005 2025-11-19,09:54:16.000,323,11084909,-795,0,1763546055,15172.063306039992,178.81732457999897,50701.71964632 2025-11-19,09:54:17.000,323,11084935,-795,0,1763546056,15172.056569729997,178.75388241000473,50701.73362056001 2025-11-19,09:54:18.000,323,11085043,-795,0,1763546057,15172.029624490002,178.78207893000217,50701.76855616 2025-11-19,09:54:19.000,323,11084881,-795,0,1763546058,15172.036360799997,178.75388241000473,50701.6777236 2025-11-19,09:54:20.000,323,11084894,-795,0,1763546059,15171.982470319992,178.73978414999874,50701.56592968001 2025-11-19,09:54:21.000,323,11084927,-795,0,1763546060,15172.056569729997,178.75388241000473,50701.62182664 2025-11-19,09:54:22.000,323,11084881,-795,0,1763546061,15172.103723899992,178.72568589000002,50701.78253040001 2025-11-19,09:54:23.000,323,11084971,-795,0,1763546062,15172.137405449997,178.80322632000025,50701.84541448 2025-11-19,09:54:24.000,323,11085033,-795,0,1763546063,15172.103723899992,178.86666849000176,50701.880350080006 2025-11-19,09:54:25.000,323,11084980,-795,0,1763546064,15172.130669140002,178.8102754499996,50701.83842736 2025-11-19,09:54:26.000,323,11084974,-795,0,1763546065,15172.103723899992,178.81732457999897,50701.7475948 2025-11-19,09:54:27.000,323,11084930,-795,0,1763546066,15172.117196519997,178.8102754499996,50701.83842736 2025-11-19,09:54:28.000,323,11084944,-795,0,1763546067,15172.137405449997,178.84552110000368,50701.824453119996 2025-11-19,09:54:29.000,323,11084965,-795,0,1763546068,15172.096987589997,178.87371762000112,50701.73362056001 2025-11-19,09:54:30.000,323,11085018,-795,0,1763546069,15172.022888179992,178.7961771900009,50701.593878160005 2025-11-19,09:54:31.000,323,11084999,-795,0,1763546070,15172.137405449997,178.83847197000432,50701.70567208001 2025-11-19,09:54:32.000,323,11084998,-795,0,1763546071,15172.150878070002,178.7961771900009,50701.71964632 2025-11-19,09:54:33.000,323,11085036,-715,0,1763546072,15172.157614379998,178.83847197000432,50701.7475948 2025-11-19,09:54:34.000,323,11085006,-795,0,1763546073,15172.157614379998,178.8596193600024,50701.72663344 2025-11-19,09:54:35.000,323,11084911,-795,0,1763546074,15172.238450099998,178.93011066000327,50701.68471072001 2025-11-19,09:54:36.000,323,11084928,-795,0,1763546075,15172.265395339993,178.88076675000048,50701.78951752 2025-11-19,09:54:37.000,323,11084881,-795,0,1763546076,15172.326022129993,178.8596193600024,50701.761569040005 2025-11-19,09:54:38.000,323,11084970,-795,0,1763546077,15172.319285819998,178.8102754499996,50701.75458192001 2025-11-19,09:54:39.000,323,11084942,-795,0,1763546078,15172.285604269993,178.83142283999769,50701.817466 2025-11-19,09:54:40.000,323,11084961,-795,0,1763546079,15172.272131649988,178.7609315400041,50701.5729168 2025-11-19,09:54:41.000,323,11084941,-795,0,1763546080,15172.332758439989,178.78207893000217,50701.53099408 2025-11-19,09:54:42.000,323,11084959,-795,0,1763546081,15172.433803089989,178.78207893000217,50701.70567208001 2025-11-19,09:54:43.000,323,11084978,-795,0,1763546082,15172.406857849994,178.72568589000002,50701.70567208001 2025-11-19,09:54:44.000,323,11085000,-795,0,1763546083,15172.427066779994,178.70453850000195,50701.712659200006 2025-11-19,09:54:45.000,323,11085033,-795,0,1763546084,15172.427066779994,178.70453850000195,50701.63580088001 2025-11-19,09:54:46.000,323,11085037,-795,0,1763546085,15172.467484639994,178.71863676000066,50701.66374936001 2025-11-19,09:54:47.000,323,11084849,-795,0,1763546086,15172.440539399999,178.62699807000172,50701.68471072001 2025-11-19,09:54:48.000,323,11084974,-795,0,1763546087,15172.447275709994,178.6481454599998,50701.79650464 2025-11-19,09:54:49.000,323,11084891,-795,0,1763546088,15172.507902499994,178.61994894000236,50701.859388720004 2025-11-19,09:54:50.000,323,11084845,-795,0,1763546089,15172.413594159989,178.62699807000172,50701.62881376 2025-11-19,09:54:51.000,323,11084982,-795,0,1763546090,15172.487693569994,178.61994894000236,50701.6777236 2025-11-19,09:54:52.000,323,11085023,-795,0,1763546091,15172.568529289994,178.6481454599998,50701.817466 2025-11-19,09:54:53.000,323,11084907,-795,0,1763546092,15172.528111429994,178.61994894000236,50701.824453119996 2025-11-19,09:54:54.000,323,11084917,-795,0,1763546093,15172.528111429994,178.612899810003,50701.824453119996 2025-11-19,09:54:55.000,323,11085008,-795,0,1763546094,15172.56179298,178.63404720000108,50701.8873372 2025-11-19,09:54:56.000,323,11085042,-795,0,1763546095,15172.56179298,178.612899810003,50701.74060768 2025-11-19,09:54:57.000,323,11085055,-795,0,1763546096,15172.521375119999,178.63404720000108,50701.74060768 2025-11-19,09:54:58.000,323,11084945,-795,0,1763546097,15172.53484773999,178.66224371999851,50701.691697840004 2025-11-19,09:54:59.000,323,11085024,-795,0,1763546098,15172.548320359994,178.64109633000044,50701.75458192001 2025-11-19,09:55:00.000,323,11084893,-795,0,1763546099,15172.427066779994,178.72568589000002,50701.64977512 2025-11-19,09:55:01.000,323,11085008,-795,0,1763546100,15172.49442987999,178.65519458999916,50701.72663344 2025-11-19,09:55:02.000,323,11084967,-795,0,1763546101,15172.51463880999,178.70453850000195,50701.691697840004 2025-11-19,09:55:03.000,323,11084885,-795,0,1763546102,15172.57526559999,178.73273501999938,50701.75458192001 2025-11-19,09:55:04.000,323,11084931,-795,0,1763546103,15172.60221084,178.75388241000473,50701.78253040001 2025-11-19,09:55:05.000,323,11085077,-795,0,1763546104,15172.588738219994,178.75388241000473,50701.74060768 2025-11-19,09:55:06.000,323,11084962,-795,0,1763546105,15172.62241977,178.73978414999874,50701.72663344 2025-11-19,09:55:07.000,323,11084992,-795,0,1763546106,15172.66283763,178.7961771900009,50701.77554328 2025-11-19,09:55:08.000,323,11084834,-795,0,1763546107,15172.669573939995,178.7961771900009,50701.78253040001 2025-11-19,09:55:09.000,323,11085060,-795,0,1763546108,15172.77735489999,178.75388241000473,50701.761569040005 2025-11-19,09:55:10.000,323,11085024,-795,0,1763546109,15172.709991799995,178.7468332799981,50701.593878160005 2025-11-19,09:55:11.000,323,11085019,-795,0,1763546110,15172.689782869995,178.73978414999874,50701.53798120001 2025-11-19,09:55:12.000,323,11084950,-795,0,1763546111,15172.81777275999,178.73273501999938,50701.67073648 2025-11-19,09:55:13.000,323,11084950,-795,0,1763546112,15172.871663239996,178.6974893700026,50701.691697840004 2025-11-19,09:55:14.000,323,11084883,-795,0,1763546113,15172.871663239996,178.6481454599998,50701.61483952001 2025-11-19,09:55:15.000,323,11084970,-795,0,1763546114,15172.891872169996,178.61994894000236,50701.60086528 2025-11-19,09:55:16.000,323,11084952,-795,0,1763546115,15172.88513586,178.54240851000213,50701.66374936001 2025-11-19,09:55:17.000,323,11084957,-795,0,1763546116,15172.92555372,178.52126112000406,50701.63580088001 2025-11-19,09:55:18.000,323,11084985,-795,0,1763546117,15172.90534479,178.53535938000277,50701.71964632 2025-11-19,09:55:19.000,323,11085058,-795,0,1763546118,15172.999653129991,178.52126112000406,50701.72663344 2025-11-19,09:55:20.000,323,11084956,-795,0,1763546119,15172.82450907,178.47896634000062,50701.46811000001 2025-11-19,09:55:21.000,323,11084914,-795,0,1763546120,15172.85819061999,178.45781895000255,50701.5729168 2025-11-19,09:55:22.000,323,11084961,-795,0,1763546121,15172.952498959996,178.44372069000383,50701.78253040001 2025-11-19,09:55:23.000,323,11084896,-795,0,1763546122,15172.952498959996,178.50716285999806,50701.83144024001 2025-11-19,09:55:24.000,323,11084884,-795,0,1763546123,15172.912081099996,178.43667156000447,50701.75458192001 2025-11-19,09:55:25.000,323,11084902,-795,0,1763546124,15172.87839954999,178.48601546999998,50701.761569040005 2025-11-19,09:55:26.000,323,11084946,-795,0,1763546125,15172.87839954999,178.4648680800019,50701.64977512 2025-11-19,09:55:27.000,323,11084940,-795,0,1763546126,15172.87839954999,178.5001137299987,50701.74060768 2025-11-19,09:55:28.000,323,11084990,-795,0,1763546127,15172.91881740999,178.5847032899983,50701.83144024001 2025-11-19,09:55:29.000,323,11084922,-795,0,1763546128,15172.85819061999,178.59175241999765,50701.83144024001 2025-11-19,09:55:30.000,323,11084959,-795,0,1763546129,15172.82450907,178.5635559000002,50701.61483952001 2025-11-19,09:55:31.000,323,11084927,-795,0,1763546130,15172.831245379995,178.5847032899983,50701.75458192001 2025-11-19,09:55:32.000,323,11084870,-795,0,1763546131,15172.851454309995,178.61994894000236,50701.880350080006 2025-11-19,09:55:33.000,323,11084993,-795,0,1763546132,15172.86492693,178.65519458999916,50701.83144024001 2025-11-19,09:55:34.000,323,11084911,-795,0,1763546133,15172.871663239996,178.6481454599998,50701.817466 2025-11-19,09:55:35.000,323,11084947,-795,0,1763546134,15172.90534479,178.6763419800045,50701.76855616 2025-11-19,09:55:36.000,323,11085019,-795,0,1763546135,15172.979444199991,178.65519458999916,50701.91528568 2025-11-19,09:55:37.000,323,11084939,-795,0,1763546136,15172.939026339991,178.66224371999851,50701.859388720004 2025-11-19,09:55:38.000,323,11084919,-795,0,1763546137,15172.939026339991,178.69044024000323,50701.78253040001 2025-11-19,09:55:39.000,323,11084954,-795,0,1763546138,15173.040070989991,178.71863676000066,50701.74060768 2025-11-19,09:55:40.000,323,11084858,-795,0,1763546139,15173.033334679996,178.70453850000195,50701.64977512 2025-11-19,09:55:41.000,323,11085081,-795,0,1763546140,15173.120906709992,178.6974893700026,50701.6777236 2025-11-19,09:55:42.000,323,11084932,-795,0,1763546141,15173.201742429992,178.76798067000345,50701.761569040005 2025-11-19,09:55:43.000,323,11084951,-795,0,1763546142,15173.248896600002,178.75388241000473,50701.79650464 2025-11-19,09:55:44.000,323,11084960,-795,0,1763546143,15173.309523390002,178.7609315400041,50701.76855616 2025-11-19,09:55:45.000,323,11084932,-795,0,1763546144,15173.289314460002,178.76798067000345,50701.810478880005 2025-11-19,09:55:46.000,323,11085003,-795,0,1763546145,15173.397095419998,178.73978414999874,50701.83842736 2025-11-19,09:55:47.000,323,11085050,-795,0,1763546146,15173.383622799993,178.73273501999938,50701.810478880005 2025-11-19,09:55:48.000,323,11084936,-795,0,1763546147,15173.417304349998,178.69044024000323,50701.83144024001 2025-11-19,09:55:49.000,323,11085011,-795,0,1763546148,15173.491403759988,178.66929284999787,50701.79650464 2025-11-19,09:55:50.000,323,11085029,-795,0,1763546149,15173.430776969988,178.61994894000236,50701.62182664 2025-11-19,09:55:51.000,323,11084895,-755,0,1763546150,15173.450985899988,178.62699807000172,50701.5030456 2025-11-19,09:55:52.000,323,11084951,-795,0,1763546151,15173.498140069998,178.6481454599998,50701.6777236 2025-11-19,09:55:53.000,323,11085000,-795,0,1763546152,15173.538557929998,178.55650677000085,50701.64977512 2025-11-19,09:55:54.000,323,11084963,-795,0,1763546153,15173.531821619988,178.5494576400015,50701.6777236 2025-11-19,09:55:55.000,323,11084975,-795,0,1763546154,15173.565503169993,178.47896634000062,50701.66374936001 2025-11-19,09:55:56.000,323,11084956,-795,0,1763546155,15173.572239479989,178.45781895000255,50701.74060768 2025-11-19,09:55:57.000,323,11084864,-795,0,1763546156,15173.552030549989,178.34503286999825,50701.75458192001 2025-11-19,09:55:58.000,323,11085018,-795,0,1763546157,15173.538557929998,178.3168363500008,50701.642788000005 2025-11-19,09:55:59.000,323,11084936,-795,0,1763546158,15173.552030549989,178.26749243999802,50701.761569040005 2025-11-19,09:56:00.000,323,11084881,-795,0,1763546159,15173.437513279998,178.2392959200006,50701.524006960004 2025-11-19,09:56:01.000,323,11084943,-795,0,1763546160,15173.511612689988,178.23224679000123,50701.761569040005 2025-11-19,09:56:02.000,323,11084922,-795,0,1763546161,15173.545294239993,178.2533941799993,50701.77554328 2025-11-19,09:56:03.000,323,11085055,-795,0,1763546162,15173.531821619988,178.2181485300025,50701.83842736 2025-11-19,09:56:04.000,323,11085003,-795,0,1763546163,15173.498140069998,178.19700114000443,50701.810478880005 2025-11-19,09:56:05.000,323,11084952,-795,0,1763546164,15173.531821619988,178.2392959200006,50701.77554328 2025-11-19,09:56:06.000,323,11085039,-795,0,1763546165,15173.504876379993,178.23224679000123,50701.87336296001 2025-11-19,09:56:07.000,323,11085032,-795,0,1763546166,15173.484667449993,178.26749243999802,50701.78951752 2025-11-19,09:56:08.000,323,11084972,-795,0,1763546167,15173.464458519993,178.30978722000145,50701.78951752 2025-11-19,09:56:09.000,323,11085019,-795,0,1763546168,15173.457722209998,178.35913113000424,50701.859388720004 2025-11-19,09:56:10.000,323,11084977,-795,0,1763546169,15173.410568040003,178.33093460999953,50701.7475948 2025-11-19,09:56:11.000,323,11085050,-795,0,1763546170,15173.511612689988,178.34503286999825,50701.78253040001 2025-11-19,09:56:12.000,323,11084953,-795,0,1763546171,15173.531821619988,178.38027852000232,50701.87336296001 2025-11-19,09:56:13.000,323,11085077,-795,0,1763546172,15173.578975789998,178.4507698200032,50701.90131144001 2025-11-19,09:56:14.000,323,11085045,-795,0,1763546173,15173.599184719998,178.4014259100004,50701.93624704 2025-11-19,09:56:15.000,323,11085013,-795,0,1763546174,15173.639602579999,178.40847503999976,50701.83144024001 2025-11-19,09:56:16.000,323,11084921,-795,0,1763546175,15173.706965679994,178.3661802600036,50701.90829856 2025-11-19,09:56:17.000,323,11085022,-795,0,1763546176,15173.747383539994,178.33093460999953,50701.97118264001 2025-11-19,09:56:18.000,323,11084988,-795,0,1763546177,15173.727174609994,178.33093460999953,50701.880350080006 2025-11-19,09:56:19.000,323,11084975,-795,0,1763546178,15173.80127402,178.38027852000232,50701.83842736 2025-11-19,09:56:20.000,323,11084917,-795,0,1763546179,15173.81474663999,178.27454157000466,50701.78951752 2025-11-19,09:56:21.000,323,11085047,-795,0,1763546180,15173.80127402,178.24634504999995,50701.77554328 2025-11-19,09:56:22.000,323,11084983,-755,0,1763546181,15173.909054979995,178.19700114000443,50701.76855616 2025-11-19,09:56:23.000,323,11084950,-795,0,1763546182,15173.93600021999,178.2392959200006,50701.73362056001 2025-11-19,09:56:24.000,323,11084940,-795,0,1763546183,15173.97641807999,178.16880461999972,50701.761569040005 2025-11-19,09:56:25.000,323,11085014,-795,0,1763546184,15173.98315439,178.1194607100042,50701.7475948 2025-11-19,09:56:26.000,323,11084985,-795,0,1763546185,15173.949472839995,178.04896941000334,50701.83842736 2025-11-19,09:56:27.000,323,11085008,-795,0,1763546186,15174.06399011,178.04896941000334,50701.90829856 2025-11-19,09:56:28.000,323,11084922,-795,0,1763546187,15174.090935349996,178.04896941000334,50701.78951752 2025-11-19,09:56:29.000,323,11084977,-795,0,1763546188,15174.07746272999,177.9714289800031,50701.85240160001 2025-11-19,09:56:30.000,323,11084910,-795,0,1763546189,15173.94273653,177.9714289800031,50701.62182664 2025-11-19,09:56:31.000,323,11084968,-795,0,1763546190,15174.03704486999,177.91503594000096,50701.84541448 2025-11-19,09:56:32.000,323,11085051,-795,0,1763546191,15174.05725379999,177.92913419999968,50701.85240160001 2025-11-19,09:56:33.000,323,11084971,-795,0,1763546192,15173.99662700999,177.9432324599984,50701.824453119996 2025-11-19,09:56:34.000,323,11085017,-795,0,1763546193,15173.98315439,177.88683942000353,50701.79650464 2025-11-19,09:56:35.000,323,11085046,-795,0,1763546194,15173.94273653,177.85159376999945,50701.77554328 2025-11-19,09:56:36.000,323,11084943,-795,0,1763546195,15173.93600021999,177.88683942000353,50701.72663344 2025-11-19,09:56:37.000,323,11084917,-795,0,1763546196,15173.91579128999,177.85159376999945,50701.83842736 2025-11-19,09:56:38.000,323,11084979,-795,0,1763546197,15173.888846049995,177.83044638000138,50701.78253040001 2025-11-19,09:56:39.000,323,11084979,-795,0,1763546198,15173.87537342999,177.86569202999817,50701.880350080006 2025-11-19,09:56:40.000,323,11085014,-795,0,1763546199,15173.86190081,177.87979029000417,50701.62881376 2025-11-19,09:56:41.000,323,11084948,-795,0,1763546200,15173.86190081,177.86569202999817,50701.70567208001 2025-11-19,09:56:42.000,323,11084871,-795,0,1763546201,15173.86190081,177.86569202999817,50701.87336296001 2025-11-19,09:56:43.000,323,11085014,-795,0,1763546202,15173.949472839995,177.93618332999904,50701.90131144001 2025-11-19,09:56:44.000,323,11084966,-795,0,1763546203,15173.91579128999,177.9573307200044,50701.761569040005 2025-11-19,09:56:45.000,323,11085006,-795,0,1763546204,15173.96294546,177.9714289800031,50701.90829856 2025-11-19,09:56:46.000,323,11084970,-795,0,1763546205,15173.969681769995,177.9714289800031,50701.85240160001 2025-11-19,09:56:47.000,323,11085018,-795,0,1763546206,15173.96294546,177.9714289800031,50701.90131144001 2025-11-19,09:56:48.000,323,11084925,-795,0,1763546207,15173.93600021999,178.02077288999863,50701.929259920005 2025-11-19,09:56:49.000,323,11084946,-795,0,1763546208,15173.98315439,178.02077288999863,50701.93624704 2025-11-19,09:56:50.000,323,11084998,-795,0,1763546209,15173.87537342999,178.01372375999927,50701.67073648 2025-11-19,09:56:51.000,323,11084963,-795,0,1763546210,15173.969681769995,177.99962550000055,50701.7475948 2025-11-19,09:56:52.000,323,11084967,-795,0,1763546211,15174.010099629995,178.01372375999927,50701.8873372 2025-11-19,09:56:53.000,323,11084982,-795,0,1763546212,15174.030308559995,178.04192028000398,50701.89432432 2025-11-19,09:56:54.000,323,11084963,-795,0,1763546213,15174.070726419995,177.97847811000247,50701.90131144001 2025-11-19,09:56:55.000,323,11084997,-795,0,1763546214,15174.04378118,178.01372375999927,50701.83842736 2025-11-19,09:56:56.000,323,11084928,-795,0,1763546215,15174.04378118,177.99962550000055,50701.91528568 2025-11-19,09:56:57.000,323,11085052,-795,0,1763546216,15174.09767165999,177.89388855000288,50702.00611824 2025-11-19,09:56:58.000,323,11084961,-795,0,1763546217,15174.1246169,177.95028158999776,50701.89432432 2025-11-19,09:56:59.000,323,11084921,-795,0,1763546218,15174.09767165999,177.92208507000032,50701.86637584 2025-11-19,09:57:00.000,323,11084934,-795,0,1763546219,15174.050517489995,177.91503594000096,50701.55195544 2025-11-19,09:57:01.000,323,11084853,-795,0,1763546220,15174.13808951999,177.87979029000417,50701.78253040001 2025-11-19,09:57:02.000,323,11085035,-795,0,1763546221,15174.198716309991,177.9573307200044,50701.78951752 2025-11-19,09:57:03.000,323,11085045,-795,0,1763546222,15174.151562139996,177.83749551000074,50701.83842736 2025-11-19,09:57:04.000,323,11084921,-795,0,1763546223,15174.198716309991,177.81634812000266,50701.880350080006 2025-11-19,09:57:05.000,323,11084996,-795,0,1763546224,15174.198716309991,177.76700420999987,50701.90829856 2025-11-19,09:57:06.000,323,11084956,-795,0,1763546225,15174.232397859996,177.73175856000307,50701.97118264001 2025-11-19,09:57:07.000,323,11085004,-795,0,1763546226,15174.340178819992,177.7458568200018,50701.99913112001 2025-11-19,09:57:08.000,323,11084969,-795,0,1763546227,15174.387332990002,177.73880769000243,50701.98515688 2025-11-19,09:57:09.000,323,11085068,-795,0,1763546228,15174.373860369997,177.73880769000243,50702.02009248001 2025-11-19,09:57:10.000,323,11084947,-795,0,1763546229,15174.252606789996,177.67536552000092,50701.642788000005 2025-11-19,09:57:11.000,323,11084964,-795,0,1763546230,15174.266079410001,177.63307074000477,50701.84541448 2025-11-19,09:57:12.000,323,11084971,-795,0,1763546231,15174.414278229997,177.65421813000285,50702.07598944 2025-11-19,09:57:13.000,323,11085049,-795,0,1763546232,15174.313233579996,177.59077596000134,50701.99913112001 2025-11-19,09:57:14.000,323,11084997,-795,0,1763546233,15174.319969889992,177.6471690000035,50701.96419552 2025-11-19,09:57:15.000,323,11084921,-795,0,1763546234,15174.373860369997,177.696512909999,50701.83842736 2025-11-19,09:57:16.000,323,11084932,-795,0,1763546235,15174.333442509997,177.65421813000285,50701.859388720004 2025-11-19,09:57:17.000,323,11084953,-795,0,1763546236,15174.293024649996,177.70356203999836,50701.80349176001 2025-11-19,09:57:18.000,323,11084945,-795,0,1763546237,15174.333442509997,177.68241465000028,50701.85240160001 2025-11-19,09:57:19.000,323,11084915,-795,0,1763546238,15174.293024649996,177.75290595000115,50701.79650464 2025-11-19,09:57:20.000,323,11084936,-795,0,1763546239,15174.232397859996,177.68946377999964,50701.73362056001 2025-11-19,09:57:21.000,323,11084971,-795,0,1763546240,15174.212188929996,177.75290595000115,50701.79650464 2025-11-19,09:57:22.000,323,11084905,-795,0,1763546241,15174.259343099991,177.78815159999795,50701.91528568 2025-11-19,09:57:23.000,323,11085015,-795,0,1763546242,15174.306497270001,177.8092989900033,50701.91528568 2025-11-19,09:57:24.000,323,11084972,-795,0,1763546243,15174.239134169991,177.83044638000138,50701.91528568 2025-11-19,09:57:25.000,323,11085056,-795,0,1763546244,15174.272815719996,177.83749551000074,50701.93624704 2025-11-19,09:57:26.000,323,11085043,-795,0,1763546245,15174.266079410001,177.88683942000353,50701.99913112001 2025-11-19,09:57:27.000,323,11084962,-795,0,1763546246,15174.299760959992,177.83044638000138,50701.929259920005 2025-11-19,09:57:28.000,323,11085018,-795,0,1763546247,15174.293024649996,177.85159376999945,50701.97118264001 2025-11-19,09:57:29.000,323,11084928,-795,0,1763546248,15174.346915130001,177.83044638000138,50701.96419552 2025-11-19,09:57:30.000,323,11085083,-795,0,1763546249,15174.346915130001,177.79520073000458,50701.7475948 2025-11-19,09:57:31.000,323,11085045,-795,0,1763546250,15174.380596679992,177.7458568200018,50701.76855616 2025-11-19,09:57:32.000,323,11084922,-795,0,1763546251,15174.468168710002,177.73880769000243,50701.9572084 2025-11-19,09:57:33.000,323,11084972,-795,0,1763546252,15174.501850259992,177.68946377999964,50701.992143999996 2025-11-19,09:57:34.000,323,11085010,-795,0,1763546253,15174.508586570002,177.66831639000156,50702.00611824 2025-11-19,09:57:35.000,323,11084932,-795,0,1763546254,15174.582685979993,177.6471690000035,50702.0620152 2025-11-19,09:57:36.000,323,11085083,-795,0,1763546255,15174.629840149988,177.56962857000326,50701.9572084 2025-11-19,09:57:37.000,323,11084955,-795,0,1763546256,15174.636576459998,177.5484811799979,50702.07598944 2025-11-19,09:57:38.000,323,11085081,-795,0,1763546257,15174.697203249998,177.4991372700024,50702.027079600004 2025-11-19,09:57:39.000,323,11084921,-795,0,1763546258,15174.676994319998,177.46389161999832,50702.08297656 2025-11-19,09:57:40.000,323,11084936,-795,0,1763546259,15174.582685979993,177.4497933599996,50701.83842736 2025-11-19,09:57:41.000,323,11084882,-795,0,1763546260,15174.575949669997,177.39340032000473,50701.90829856 2025-11-19,09:57:42.000,323,11084963,-795,0,1763546261,15174.609631220002,177.39340032000473,50702.00611824 2025-11-19,09:57:43.000,323,11084934,-795,0,1763546262,15174.549004430002,177.39340032000473,50702.01310536 2025-11-19,09:57:44.000,323,11084986,-755,0,1763546263,15174.542268119993,177.39340032000473,50702.048040960006 2025-11-19,09:57:45.000,323,11085055,-795,0,1763546264,15174.481641329992,177.39340032000473,50701.96419552 2025-11-19,09:57:46.000,323,11085062,-795,0,1763546265,15174.481641329992,177.4991372700024,50702.02009248001 2025-11-19,09:57:47.000,323,11084926,-795,0,1763546266,15174.414278229997,177.47798988000432,50702.00611824 2025-11-19,09:57:48.000,323,11084942,-795,0,1763546267,15174.353651439997,177.5343829199992,50701.978169760005 2025-11-19,09:57:49.000,323,11085043,-795,0,1763546268,15174.333442509997,177.63307074000477,50702.02009248001 2025-11-19,09:57:50.000,323,11084992,-795,0,1763546269,15174.272815719996,177.57667770000262,50701.85240160001 2025-11-19,09:57:51.000,323,11084959,-635,0,1763546270,15174.212188929996,177.696512909999,50701.94323416 2025-11-19,09:57:52.000,323,11085002,-795,0,1763546271,15174.306497270001,177.66831639000156,50702.07598944 2025-11-19,09:57:53.000,323,11084933,-795,0,1763546272,15174.299760959992,177.7458568200018,50702.1318864 2025-11-19,09:57:54.000,323,11084903,-795,0,1763546273,15174.279552029991,177.79520073000458,50702.15284776 2025-11-19,09:57:55.000,323,11085054,-795,0,1763546274,15174.299760959992,177.7247094300037,50702.07598944 2025-11-19,09:57:56.000,323,11085044,-795,0,1763546275,15174.333442509997,177.86569202999817,50702.11791216001 2025-11-19,09:57:57.000,323,11085010,-795,0,1763546276,15174.360387749992,177.81634812000266,50702.11092504 2025-11-19,09:57:58.000,323,11084981,-795,0,1763546277,15174.380596679992,177.8092989900033,50701.992143999996 2025-11-19,09:57:59.000,323,11084970,-795,0,1763546278,15174.427750850002,177.82339725000202,50701.992143999996 2025-11-19,09:58:00.000,323,11084841,-795,0,1763546279,15174.387332990002,177.696512909999,50701.85240160001 2025-11-19,09:58:01.000,323,11084977,-795,0,1763546280,15174.522059189992,177.73880769000243,50701.98515688 2025-11-19,09:58:02.000,323,11085031,-795,0,1763546281,15174.575949669997,177.66831639000156,50702.04105384001 2025-11-19,09:58:03.000,323,11085027,-795,0,1763546282,15174.650049079988,177.68946377999964,50702.08996368001 2025-11-19,09:58:04.000,323,11084837,-755,0,1763546283,15174.636576459998,177.67536552000092,50701.99913112001 2025-11-19,09:58:05.000,323,11085020,-795,0,1763546284,15174.751093729988,177.5978250900007,50702.04105384001 2025-11-19,09:58:06.000,323,11084987,-795,0,1763546285,15174.757830039998,177.60487422000006,50701.992143999996 2025-11-19,09:58:07.000,323,11084996,-795,0,1763546286,15174.791511589989,177.47798988000432,50702.11092504 2025-11-19,09:58:08.000,323,11084920,-795,0,1763546287,15174.825193139994,177.47798988000432,50701.92227280001 2025-11-19,09:58:09.000,323,11084975,-795,0,1763546288,15174.791511589989,177.48503901000367,50702.06900232001 2025-11-19,09:58:10.000,323,11084993,-795,0,1763546289,15174.676994319998,177.4004494500041,50701.78951752 2025-11-19,09:58:11.000,323,11084900,-795,0,1763546290,15174.778038969998,177.4004494500041,50701.95022128001 2025-11-19,09:58:12.000,323,11084934,-795,0,1763546291,15174.791511589989,177.39340032000473,50701.90829856 2025-11-19,09:58:13.000,323,11085011,-795,0,1763546292,15174.724148489993,177.40749858000345,50701.90131144001 2025-11-19,09:58:14.000,323,11084967,-795,0,1763546293,15174.717412179998,177.35815467000066,50702.01310536 2025-11-19,09:58:15.000,323,11084968,-795,0,1763546294,15174.690466939988,177.37930205999874,50701.99913112001 2025-11-19,09:58:16.000,323,11084983,-795,0,1763546295,15174.643312769993,177.40749858000345,50701.978169760005 2025-11-19,09:58:17.000,323,11084939,-795,0,1763546296,15174.623103839993,177.4991372700024,50702.11092504 2025-11-19,09:58:18.000,323,11084920,-795,0,1763546297,15174.575949669997,177.47798988000432,50702.027079600004 2025-11-19,09:58:19.000,323,11084982,-795,0,1763546298,15174.562477049993,177.54143204999855,50702.08996368001 2025-11-19,09:58:20.000,323,11084991,-795,0,1763546299,15174.414278229997,177.52028466000047,50701.83144024001 2025-11-19,09:58:21.000,323,11085022,-795,0,1763546300,15174.441223469992,177.63307074000477,50701.98515688 2025-11-19,09:58:22.000,323,11084941,-795,0,1763546301,15174.488377640002,177.6612672600022,50702.10393792 2025-11-19,09:58:23.000,323,11084969,-795,0,1763546302,15174.461432399992,177.71766030000435,50702.11791216001 2025-11-19,09:58:24.000,323,11085036,-795,0,1763546303,15174.414278229997,177.66831639000156,50702.159834879996 2025-11-19,09:58:25.000,323,11084991,-795,0,1763546304,15174.447959780002,177.75290595000115,50702.096950800005 2025-11-19,09:58:26.000,323,11084990,-795,0,1763546305,15174.474905019997,177.78815159999795,50702.17380912 2025-11-19,09:58:27.000,323,11084950,-795,0,1763546306,15174.549004430002,177.78815159999795,50702.159834879996 2025-11-19,09:58:28.000,323,11084919,-795,0,1763546307,15174.602894909993,177.82339725000202,50702.145860640005 2025-11-19,09:58:29.000,323,11084931,-795,0,1763546308,15174.629840149988,177.80224986000394,50702.11092504 2025-11-19,09:58:30.000,323,11084959,-795,0,1763546309,15174.596158599998,177.77405333999923,50701.90131144001 2025-11-19,09:58:31.000,323,11084997,-795,0,1763546310,15174.730884799988,177.7599550800005,50702.13887352001 2025-11-19,09:58:32.000,323,11084962,-795,0,1763546311,15174.811720519989,177.696512909999,50702.2017576 2025-11-19,09:58:33.000,323,11084949,-795,0,1763546312,15174.906028859994,177.7247094300037,50702.15284776 2025-11-19,09:58:34.000,323,11084927,-795,0,1763546313,15174.91276516999,177.67536552000092,50702.04105384001 2025-11-19,09:58:35.000,323,11085067,-795,0,1763546314,15174.966655649994,177.64011987000413,50702.08297656 2025-11-19,09:58:36.000,323,11084984,-795,0,1763546315,15175.02054613,177.61192334999942,50702.03406672 2025-11-19,09:58:37.000,323,11084917,-795,0,1763546316,15175.04075506,177.5343829199992,50702.0620152 2025-11-19,09:58:38.000,323,11084942,-795,0,1763546317,15175.02054613,177.4497933599996,50702.00611824 2025-11-19,09:58:39.000,323,11084884,-795,0,1763546318,15175.047491369995,177.42159684000217,50701.9572084 2025-11-19,09:58:40.000,323,11084893,-795,0,1763546319,15174.946446719994,177.3511055400013,50701.83144024001 2025-11-19,09:58:41.000,323,11085001,-795,0,1763546320,15175.047491369995,177.35815467000066,50702.03406672 2025-11-19,09:58:42.000,323,11084948,-795,0,1763546321,15175.0003372,177.2876633699998,50701.95022128001 2025-11-19,09:58:43.000,323,11084815,-795,0,1763546322,15174.99360088999,177.2665159800017,50702.027079600004 2025-11-19,09:58:44.000,323,11084984,-795,0,1763546323,15175.01380981999,177.28061424000043,50702.10393792 2025-11-19,09:58:45.000,323,11084967,-795,0,1763546324,15174.906028859994,177.25946685000235,50702.048040960006 2025-11-19,09:58:46.000,323,11085031,-795,0,1763546325,15174.892556239989,177.252417720003,50702.0620152 2025-11-19,09:58:47.000,323,11085025,-795,0,1763546326,15174.838665759999,177.23831946000428,50702.159834879996 2025-11-19,09:58:48.000,323,11085042,-795,0,1763546327,15174.764566349993,177.22422119999828,50702.18778336001 2025-11-19,09:58:49.000,323,11084990,-795,0,1763546328,15174.751093729988,177.30881075999787,50702.194770480004 2025-11-19,09:58:50.000,323,11084997,-795,0,1763546329,15174.575949669997,177.252417720003,50701.85240160001 2025-11-19,09:58:51.000,323,11084958,-795,0,1763546330,15174.589422290002,177.36520380000002,50702.0620152 2025-11-19,09:58:52.000,323,11084970,-795,0,1763546331,15174.522059189992,177.37225292999938,50702.1318864 2025-11-19,09:58:53.000,323,11085068,-795,0,1763546332,15174.542268119993,177.39340032000473,50702.13887352001 2025-11-19,09:58:54.000,323,11084954,-795,0,1763546333,15174.562477049993,177.46389161999832,50702.145860640005 2025-11-19,09:58:55.000,323,11085025,-755,0,1763546334,15174.623103839993,177.47094074999768,50702.20874472001 2025-11-19,09:58:56.000,323,11084863,-795,0,1763546335,15174.555740739997,177.50618640000175,50702.18778336001 2025-11-19,09:58:57.000,323,11085035,-795,0,1763546336,15174.508586570002,177.52028466000047,50702.2017576 2025-11-19,09:58:58.000,323,11085010,-795,0,1763546337,15174.542268119993,177.54143204999855,50702.159834879996 2025-11-19,09:58:59.000,323,11085006,-795,0,1763546338,15174.569213360002,177.54143204999855,50702.18778336001 2025-11-19,09:59:00.000,323,11084919,-795,0,1763546339,15174.522059189992,177.52028466000047,50701.9572084 2025-11-19,09:59:01.000,323,11085069,-795,0,1763546340,15174.596158599998,177.55553031000454,50702.2017576 2025-11-19,09:59:02.000,323,11084997,-795,0,1763546341,15174.683730629993,177.58372683000198,50702.13887352001 2025-11-19,09:59:03.000,323,11085031,-795,0,1763546342,15174.703939559993,177.63307074000477,50702.15284776 2025-11-19,09:59:04.000,323,11085042,-795,0,1763546343,15174.690466939988,177.56962857000326,50702.16682200001 2025-11-19,09:59:05.000,323,11085018,-795,0,1763546344,15174.717412179998,177.5978250900007,50702.145860640005 2025-11-19,09:59:06.000,323,11084989,-795,0,1763546345,15174.710675869988,177.6471690000035,50702.0620152 2025-11-19,09:59:07.000,323,11085012,-795,0,1763546346,15174.724148489993,177.6471690000035,50702.08297656 2025-11-19,09:59:08.000,323,11085051,-795,0,1763546347,15174.804984209994,177.59077596000134,50702.13887352001 2025-11-19,09:59:09.000,323,11085018,-795,0,1763546348,15174.831929449989,177.63307074000477,50702.10393792 2025-11-19,09:59:10.000,323,11084984,-795,0,1763546349,15174.737621109998,177.61192334999942,50701.859388720004 2025-11-19,09:59:11.000,323,11084978,-795,0,1763546350,15174.791511589989,177.6612672600022,50701.94323416 2025-11-19,09:59:12.000,323,11085021,-795,0,1763546351,15174.885819929994,177.73175856000307,50702.1318864 2025-11-19,09:59:13.000,323,11085014,-795,0,1763546352,15174.865610999994,177.7247094300037,50702.159834879996 2025-11-19,09:59:14.000,323,11085070,-795,0,1763546353,15174.872347309989,177.73880769000243,50702.18079624 2025-11-19,09:59:15.000,323,11084973,-795,0,1763546354,15174.879083619999,177.7458568200018,50702.159834879996 2025-11-19,09:59:16.000,323,11084923,-795,0,1763546355,15174.879083619999,177.68946377999964,50702.13887352001 2025-11-19,09:59:17.000,323,11085020,-795,0,1763546356,15174.865610999994,177.71766030000435,50702.10393792 2025-11-19,09:59:18.000,323,11084945,-795,0,1763546357,15174.885819929994,177.68946377999964,50702.12489928 2025-11-19,09:59:19.000,323,11085079,-795,0,1763546358,15174.872347309989,177.70356203999836,50702.11092504 2025-11-19,09:59:20.000,323,11084898,-795,0,1763546359,15174.764566349993,177.5978250900007,50701.96419552 2025-11-19,09:59:21.000,323,11085019,-795,0,1763546360,15174.764566349993,177.64011987000413,50702.01310536 2025-11-19,09:59:22.000,323,11084991,-795,0,1763546361,15174.798247899998,177.71766030000435,50702.096950800005 2025-11-19,09:59:23.000,323,11085062,-795,0,1763546362,15174.811720519989,177.61897247999877,50702.16682200001 2025-11-19,09:59:24.000,323,11084967,-795,0,1763546363,15174.804984209994,177.64011987000413,50702.12489928 2025-11-19,09:59:25.000,323,11084967,-795,0,1763546364,15174.791511589989,177.61897247999877,50702.16682200001 2025-11-19,09:59:26.000,323,11085083,-795,0,1763546365,15174.730884799988,177.696512909999,50702.12489928 2025-11-19,09:59:27.000,323,11084922,-795,0,1763546366,15174.791511589989,177.6612672600022,50702.22271896 2025-11-19,09:59:28.000,323,11085069,-795,0,1763546367,15174.778038969998,177.6471690000035,50702.25066744 2025-11-19,09:59:29.000,323,11084974,-795,0,1763546368,15174.798247899998,177.65421813000285,50702.23669320001 2025-11-19,09:59:30.000,323,11085005,-795,0,1763546369,15174.663521699993,177.62602160999813,50702.027079600004 2025-11-19,09:59:31.000,323,11085060,-795,0,1763546370,15174.730884799988,177.70356203999836,50702.06900232001 2025-11-19,09:59:32.000,323,11084915,-795,0,1763546371,15174.757830039998,177.75290595000115,50702.215731840006 2025-11-19,09:59:33.000,323,11085029,-795,0,1763546372,15174.771302659989,177.68946377999964,50702.264641680005 2025-11-19,09:59:34.000,323,11085040,-795,0,1763546373,15174.730884799988,177.73175856000307,50702.11791216001 2025-11-19,09:59:35.000,323,11084886,-795,0,1763546374,15174.730884799988,177.73175856000307,50702.10393792 2025-11-19,09:59:36.000,323,11084911,-795,0,1763546375,15174.737621109998,177.68946377999964,50702.04105384001 2025-11-19,09:59:37.000,323,11084967,-795,0,1763546376,15174.744357419993,177.7599550800005,50702.145860640005 2025-11-19,09:59:38.000,323,11085048,-795,0,1763546377,15174.784775279993,177.73880769000243,50702.11791216001 2025-11-19,09:59:39.000,323,11084975,-795,0,1763546378,15174.798247899998,177.75290595000115,50702.07598944 2025-11-19,09:59:40.000,323,11084909,-795,0,1763546379,15174.697203249998,177.6612672600022,50701.97118264001 2025-11-19,09:59:41.000,323,11084946,-795,0,1763546380,15174.670258009988,177.7247094300037,50702.01310536 2025-11-19,09:59:42.000,323,11084984,-795,0,1763546381,15174.778038969998,177.82339725000202,50702.18079624 2025-11-19,09:59:43.000,323,11084954,-795,0,1763546382,15174.764566349993,177.81634812000266,50702.18079624 2025-11-19,09:59:44.000,323,11084938,-795,0,1763546383,15174.764566349993,177.80224986000394,50702.18079624 2025-11-19,09:59:45.000,323,11084973,-795,0,1763546384,15174.751093729988,177.8445446400001,50702.1318864 2025-11-19,09:59:46.000,323,11084960,-795,0,1763546385,15174.757830039998,177.89388855000288,50702.194770480004 2025-11-19,09:59:47.000,323,11085026,-795,0,1763546386,15174.771302659989,177.95028158999776,50702.18079624 2025-11-19,09:59:48.000,323,11084962,-795,0,1763546387,15174.730884799988,177.95028158999776,50702.1318864 2025-11-19,09:59:49.000,323,11084998,-795,0,1763546388,15174.710675869988,177.96437985000375,50702.0620152 2025-11-19,09:59:50.000,323,11084958,-795,0,1763546389,15174.724148489993,177.97847811000247,50702.027079600004 2025-11-19,09:59:51.000,323,11085032,-795,0,1763546390,15174.703939559993,177.95028158999776,50701.99913112001 2025-11-19,09:59:52.000,323,11084983,-795,0,1763546391,15174.784775279993,177.9925763700012,50702.16682200001 2025-11-19,09:59:53.000,323,11085008,-795,0,1763546392,15174.751093729988,178.0066746299999,50702.16682200001 2025-11-19,09:59:54.000,323,11085026,-795,0,1763546393,15174.751093729988,178.04896941000334,50702.18079624 2025-11-19,09:59:55.000,323,11084992,-795,0,1763546394,15174.784775279993,178.0912641899995,50702.194770480004 2025-11-19,09:59:56.000,323,11084933,-795,0,1763546395,15174.737621109998,178.04896941000334,50702.194770480004 2025-11-19,09:59:57.000,323,11084902,-795,0,1763546396,15174.744357419993,177.99962550000055,50702.159834879996 2025-11-19,09:59:58.000,323,11084943,-795,0,1763546397,15174.717412179998,178.03487115000462,50702.07598944 2025-11-19,09:59:59.000,323,11084935,-795,0,1763546398,15174.757830039998,178.03487115000462,50702.159834879996 2025-11-19,10:00:00.000,323,11084889,-795,0,1763546399,15174.697203249998,178.01372375999927,50702.00611824 2025-11-19,10:00:01.000,323,11085018,-795,0,1763546400,15174.724148489993,178.0066746299999,50702.18079624 2025-11-19,10:00:02.000,323,11085054,-795,0,1763546401,15174.697203249998,178.02782201999798,50702.17380912 2025-11-19,10:00:03.000,323,11084950,-795,0,1763546402,15174.703939559993,178.02782201999798,50702.05502808 2025-11-19,10:00:04.000,323,11084974,-795,0,1763546403,15174.724148489993,177.9573307200044,50702.145860640005 2025-11-19,10:00:05.000,323,11085005,-795,0,1763546404,15174.737621109998,177.98552724000183,50702.12489928 2025-11-19,10:00:06.000,323,11085029,-795,0,1763546405,15174.710675869988,177.9432324599984,50702.11092504 2025-11-19,10:00:07.000,323,11084965,-795,0,1763546406,15174.744357419993,177.93618332999904,50702.15284776 2025-11-19,10:00:08.000,323,11085028,-795,0,1763546407,15174.791511589989,177.95028158999776,50702.08996368001 2025-11-19,10:00:09.000,323,11084924,-795,0,1763546408,15174.757830039998,177.9432324599984,50702.13887352001 2025-11-19,10:00:10.000,323,11085080,-795,0,1763546409,15174.663521699993,177.86569202999817,50701.91528568 2025-11-19,10:00:11.000,323,11085010,-795,0,1763546410,15174.703939559993,177.90093768000224,50701.96419552 2025-11-19,10:00:12.000,323,11085074,-795,0,1763546411,15174.764566349993,177.89388855000288,50702.11791216001 2025-11-19,10:00:13.000,323,11084950,-795,0,1763546412,15174.744357419993,177.88683942000353,50702.23669320001 2025-11-19,10:00:14.000,323,11085094,-795,0,1763546413,15174.791511589989,177.89388855000288,50702.11791216001 2025-11-19,10:00:15.000,323,11084913,-755,0,1763546414,15174.690466939988,177.8092989900033,50702.00611824 2025-11-19,10:00:16.000,323,11084945,-795,0,1763546415,15174.744357419993,177.9714289800031,50702.25066744 2025-11-19,10:00:17.000,323,11084934,-795,0,1763546416,15174.683730629993,177.96437985000375,50702.15284776 2025-11-19,10:00:18.000,323,11085034,-795,0,1763546417,15174.643312769993,177.98552724000183,50702.11092504 2025-11-19,10:00:19.000,323,11084927,-795,0,1763546418,15174.623103839993,178.02077288999863,50702.11092504 2025-11-19,10:00:20.000,323,11084880,-795,0,1763546419,15174.522059189992,178.09831331999885,50701.96419552 2025-11-19,10:00:21.000,323,11085005,-795,0,1763546420,15174.575949669997,178.16880461999972,50702.16682200001 2025-11-19,10:00:22.000,323,11085070,-795,0,1763546421,15174.596158599998,178.18290287999844,50702.2017576 2025-11-19,10:00:23.000,323,11085066,-795,0,1763546422,15174.683730629993,178.14060810000228,50702.23669320001 2025-11-19,10:00:24.000,323,11085009,-795,0,1763546423,15174.643312769993,178.19700114000443,50702.23669320001 2025-11-19,10:00:25.000,323,11085002,-795,0,1763546424,15174.663521699993,178.2392959200006,50702.18079624 2025-11-19,10:00:26.000,323,11084978,-795,0,1763546425,15174.602894909993,178.28159070000402,50702.11092504 2025-11-19,10:00:27.000,323,11085014,-795,0,1763546426,15174.683730629993,178.28159070000402,50702.18079624 2025-11-19,10:00:28.000,323,11084874,-795,0,1763546427,15174.710675869988,178.2392959200006,50702.17380912 2025-11-19,10:00:29.000,323,11085055,-795,0,1763546428,15174.717412179998,178.24634504999995,50702.13887352001 2025-11-19,10:00:30.000,323,11084976,-795,0,1763546429,15174.683730629993,178.22519766000187,50701.89432432 2025-11-19,10:00:31.000,323,11084925,-795,0,1763546430,15174.744357419993,178.16880461999972,50701.94323416 2025-11-19,10:00:32.000,323,11085064,-795,0,1763546431,15174.778038969998,178.2040502700038,50702.048040960006 2025-11-19,10:00:33.000,323,11084964,-795,0,1763546432,15174.852138379989,178.23224679000123,50701.8873372 2025-11-19,10:00:34.000,323,11085148,-795,0,1763546433,15174.825193139994,178.09831331999885,50702.027079600004 2025-11-19,10:00:35.000,323,11084940,-795,0,1763546434,15174.838665759999,178.12650984000356,50702.0620152 2025-11-19,10:00:36.000,323,11084956,-755,0,1763546435,15174.879083619999,178.04192028000398,50702.05502808 2025-11-19,10:00:37.000,323,11084979,-795,0,1763546436,15174.872347309989,178.1053624499982,50702.13887352001 2025-11-19,10:00:38.000,323,11085082,-795,0,1763546437,15174.872347309989,178.07716593000077,50702.08297656 2025-11-19,10:00:39.000,323,11084954,-795,0,1763546438,15174.892556239989,178.09831331999885,50702.13887352001 2025-11-19,10:00:40.000,323,11084909,-795,0,1763546439,15174.717412179998,177.99962550000055,50701.87336296001 2025-11-19,10:00:41.000,323,11085048,-795,0,1763546440,15174.91276516999,178.04192028000398,50702.04105384001 2025-11-19,10:00:42.000,323,11085012,-795,0,1763546441,15174.818456829998,178.04192028000398,50702.145860640005 2025-11-19,10:00:43.000,323,11084878,-755,0,1763546442,15174.744357419993,178.0066746299999,50702.048040960006 2025-11-19,10:00:44.000,323,11085010,-795,0,1763546443,15174.791511589989,177.9925763700012,50702.08996368001 2025-11-19,10:00:45.000,323,11085015,-795,0,1763546444,15174.778038969998,178.03487115000462,50702.04105384001 2025-11-19,10:00:46.000,323,11084966,-795,0,1763546445,15174.643312769993,178.04896941000334,50701.978169760005 2025-11-19,10:00:47.000,323,11085059,-795,0,1763546446,15174.623103839993,177.9925763700012,50702.10393792 2025-11-19,10:00:48.000,323,11084942,-795,0,1763546447,15174.670258009988,178.0066746299999,50702.08996368001 2025-11-19,10:00:49.000,323,11085036,-795,0,1763546448,15174.596158599998,177.9714289800031,50702.13887352001 2025-11-19,10:00:50.000,323,11085050,-795,0,1763546449,15174.535531809997,178.02077288999863,50701.992143999996 2025-11-19,10:00:51.000,323,11084929,-795,0,1763546450,15174.528795500002,178.02077288999863,50702.0620152 2025-11-19,10:00:52.000,323,11084963,-795,0,1763546451,15174.589422290002,178.0066746299999,50702.145860640005 2025-11-19,10:00:53.000,323,11084930,-795,0,1763546452,15174.535531809997,178.1053624499982,50702.2017576 2025-11-19,10:00:54.000,323,11084958,-795,0,1763546453,15174.488377640002,178.08421506000013,50702.159834879996 2025-11-19,10:00:55.000,323,11084944,-795,0,1763546454,15174.508586570002,178.12650984000356,50702.17380912 2025-11-19,10:00:56.000,323,11084953,-755,0,1763546455,15174.461432399992,178.13355897000292,50702.11092504 2025-11-19,10:00:57.000,323,11084943,-795,0,1763546456,15174.495113949997,178.1053624499982,50702.18778336001 2025-11-19,10:00:58.000,323,11085049,-795,0,1763546457,15174.474905019997,178.04896941000334,50702.20874472001 2025-11-19,10:00:59.000,323,11084979,-795,0,1763546458,15174.400805609992,178.1053624499982,50702.08996368001 2025-11-19,10:01:00.000,323,11084908,-795,0,1763546459,15174.380596679992,178.14060810000228,50701.9572084 2025-11-19,10:01:01.000,323,11085025,-715,0,1763546460,15174.515322879997,178.2040502700038,50702.1318864 2025-11-19,10:01:02.000,323,11085012,-795,0,1763546461,15174.515322879997,178.2181485300025,50702.11791216001 2025-11-19,10:01:03.000,323,11084887,-795,0,1763546462,15174.549004430002,178.18290287999844,50702.13887352001 2025-11-19,10:01:04.000,323,11085025,-795,0,1763546463,15174.515322879997,178.1899520099978,50702.15284776 2025-11-19,10:01:05.000,323,11085087,-795,0,1763546464,15174.596158599998,178.17585374999908,50702.215731840006 2025-11-19,10:01:06.000,323,11084979,-795,0,1763546465,15174.562477049993,178.2040502700038,50702.07598944 2025-11-19,10:01:07.000,323,11085004,-795,0,1763546466,15174.555740739997,178.17585374999908,50702.215731840006 2025-11-19,10:01:08.000,323,11084925,-795,0,1763546467,15174.589422290002,178.21109940000315,50702.22271896 2025-11-19,10:01:09.000,323,11084982,-795,0,1763546468,15174.549004430002,178.14765723000164,50702.25066744 2025-11-19,10:01:10.000,323,11084926,-715,0,1763546469,15174.501850259992,178.16175549000036,50701.92227280001 2025-11-19,10:01:11.000,323,11085084,-795,0,1763546470,15174.582685979993,178.1899520099978,50702.145860640005 2025-11-19,10:01:12.000,323,11084906,-795,0,1763546471,15174.535531809997,178.17585374999908,50702.17380912 2025-11-19,10:01:13.000,323,11084943,-795,0,1763546472,15174.582685979993,178.2040502700038,50702.12489928 2025-11-19,10:01:14.000,323,11084993,-795,0,1763546473,15174.522059189992,178.16880461999972,50702.04105384001 2025-11-19,10:01:15.000,323,11084919,-795,0,1763546474,15174.542268119993,178.2181485300025,50702.2017576 2025-11-19,10:01:16.000,323,11084919,-795,0,1763546475,15174.522059189992,178.14060810000228,50702.194770480004 2025-11-19,10:01:17.000,323,11084974,-795,0,1763546476,15174.468168710002,178.24634504999995,50702.16682200001 2025-11-19,10:01:18.000,323,11084994,-795,0,1763546477,15174.414278229997,178.22519766000187,50702.096950800005 2025-11-19,10:01:19.000,323,11085005,-795,0,1763546478,15174.360387749992,178.18290287999844,50702.08996368001 2025-11-19,10:01:20.000,323,11084838,-795,0,1763546479,15174.259343099991,178.21109940000315,50701.98515688 2025-11-19,10:01:21.000,323,11084924,-795,0,1763546480,15174.306497270001,178.22519766000187,50702.11092504 2025-11-19,10:01:22.000,323,11084967,-795,0,1763546481,15174.272815719996,178.26749243999802,50702.10393792 2025-11-19,10:01:23.000,323,11084922,-795,0,1763546482,15174.299760959992,178.35208200000488,50702.145860640005 2025-11-19,10:01:24.000,323,11085053,-795,0,1763546483,15174.286288340001,178.3661802600036,50702.194770480004 2025-11-19,10:01:25.000,323,11084919,-795,0,1763546484,15174.191979999996,178.4014259100004,50702.159834879996 2025-11-19,10:01:26.000,323,11084987,-795,0,1763546485,15174.20545262,178.43667156000447,50702.13887352001 2025-11-19,10:01:27.000,323,11085010,-795,0,1763546486,15174.171771069996,178.44372069000383,50702.1318864 2025-11-19,10:01:28.000,323,11084979,-795,0,1763546487,15174.16503476,178.54240851000213,50702.2017576 2025-11-19,10:01:29.000,323,11084989,-795,0,1763546488,15174.198716309991,178.57060502999957,50702.17380912 2025-11-19,10:01:30.000,323,11084943,-795,0,1763546489,15174.111144279996,178.5142119900047,50702.00611824 2025-11-19,10:01:31.000,323,11085007,-795,0,1763546490,15174.08419904,178.66929284999787,50701.99913112001 2025-11-19,10:01:32.000,323,11085012,-795,0,1763546491,15174.191979999996,178.70453850000195,50702.16682200001 2025-11-19,10:01:33.000,323,11084969,-795,0,1763546492,15174.198716309991,178.6763419800045,50702.215731840006 2025-11-19,10:01:34.000,323,11084997,-795,0,1763546493,15174.239134169991,178.72568589000002,50702.12489928 2025-11-19,10:01:35.000,323,11084902,-795,0,1763546494,15174.232397859996,178.7468332799981,50702.159834879996 2025-11-19,10:01:36.000,323,11085018,-795,0,1763546495,15174.225661550001,178.73273501999938,50702.145860640005 2025-11-19,10:01:37.000,323,11085019,-795,0,1763546496,15174.340178819992,178.8102754499996,50702.10393792 2025-11-19,10:01:38.000,323,11084967,-795,0,1763546497,15174.340178819992,178.7609315400041,50702.08297656 2025-11-19,10:01:39.000,323,11084997,-795,0,1763546498,15174.353651439997,178.7750298000028,50702.06900232001 2025-11-19,10:01:40.000,323,11084912,-795,0,1763546499,15174.367124060002,178.7468332799981,50701.96419552 2025-11-19,10:01:41.000,323,11084946,-795,0,1763546500,15174.380596679992,178.71863676000066,50701.978169760005 2025-11-19,10:01:42.000,323,11084931,-795,0,1763546501,15174.427750850002,178.72568589000002,50702.07598944 2025-11-19,10:01:43.000,323,11085050,-795,0,1763546502,15174.495113949997,178.6974893700026,50702.13887352001 2025-11-19,10:01:44.000,323,11084963,-795,0,1763546503,15174.555740739997,178.57060502999957,50702.01310536 2025-11-19,10:01:45.000,323,11084983,-795,0,1763546504,15174.515322879997,178.5635559000002,50702.12489928 2025-11-19,10:01:46.000,323,11084998,-795,0,1763546505,15174.515322879997,178.53535938000277,50702.1318864 2025-11-19,10:01:47.000,323,11084990,-795,0,1763546506,15174.549004430002,178.50716285999806,50702.10393792 2025-11-19,10:01:48.000,323,11084958,-795,0,1763546507,15174.643312769993,178.50716285999806,50702.17380912 2025-11-19,10:01:49.000,323,11084933,-795,0,1763546508,15174.602894909993,178.42962242999783,50702.08996368001 2025-11-19,10:01:50.000,323,11085069,-795,0,1763546509,15174.495113949997,178.44372069000383,50701.859388720004 2025-11-19,10:01:51.000,323,11084932,-795,0,1763546510,15174.468168710002,178.42962242999783,50701.99913112001 2025-11-19,10:01:52.000,323,11085055,-795,0,1763546511,15174.582685979993,178.42962242999783,50702.096950800005 2025-11-19,10:01:53.000,323,11084999,-795,0,1763546512,15174.569213360002,178.35208200000488,50702.16682200001 2025-11-19,10:01:54.000,323,11085023,-795,0,1763546513,15174.508586570002,178.35913113000424,50702.16682200001 2025-11-19,10:01:55.000,323,11084998,-795,0,1763546514,15174.495113949997,178.3168363500008,50702.16682200001 2025-11-19,10:01:56.000,323,11085032,-795,0,1763546515,15174.394069299997,178.28159070000402,50702.10393792 2025-11-19,10:01:57.000,323,11084892,-795,0,1763546516,15174.407541920002,178.3379837399989,50702.17380912 2025-11-19,10:01:58.000,323,11085109,-795,0,1763546517,15174.367124060002,178.38027852000232,50702.05502808 2025-11-19,10:01:59.000,323,11084915,-795,0,1763546518,15174.394069299997,178.32388548000017,50702.11092504 2025-11-19,10:02:00.000,323,11084875,-795,0,1763546519,15174.313233579996,178.2533941799993,50702.0620152 2025-11-19,10:02:01.000,323,11084988,-795,0,1763546520,15174.380596679992,178.2533941799993,50702.17380912 2025-11-19,10:02:02.000,323,11084957,-795,0,1763546521,15174.346915130001,178.35913113000424,50702.15284776 2025-11-19,10:02:03.000,323,11085059,-795,0,1763546522,15174.279552029991,178.35913113000424,50702.145860640005 2025-11-19,10:02:04.000,323,11084850,-795,0,1763546523,15174.239134169991,178.37322939000296,50702.17380912 2025-11-19,10:02:05.000,323,11085070,-795,0,1763546524,15174.212188929996,178.3661802600036,50702.25066744 2025-11-19,10:02:06.000,323,11085001,-795,0,1763546525,15174.178507379991,178.45781895000255,50702.13887352001 2025-11-19,10:02:07.000,323,11084963,-795,0,1763546526,15174.09767165999,178.4507698200032,50702.15284776 2025-11-19,10:02:08.000,323,11084938,-795,0,1763546527,15174.07746272999,178.53535938000277,50702.18079624 2025-11-19,10:02:09.000,323,11084919,-795,0,1763546528,15174.08419904,178.57765415999893,50702.23669320001 2025-11-19,10:02:10.000,323,11084966,-795,0,1763546529,15173.99662700999,178.612899810003,50702.10393792 2025-11-19,10:02:11.000,323,11085014,-795,0,1763546530,15174.03704486999,178.61994894000236,50702.096950800005 2025-11-19,10:02:12.000,323,11084935,-795,0,1763546531,15174.070726419995,178.76798067000345,50702.18079624 2025-11-19,10:02:13.000,323,11084960,-795,0,1763546532,15174.07746272999,178.7750298000028,50702.23669320001 2025-11-19,10:02:14.000,323,11084914,-795,0,1763546533,15174.010099629995,178.87371762000112,50702.11791216001 2025-11-19,10:02:15.000,323,11084945,-715,0,1763546534,15174.09767165999,178.86666849000176,50702.17380912 2025-11-19,10:02:16.000,323,11084991,-795,0,1763546535,15174.070726419995,178.84552110000368,50702.18778336001 2025-11-19,10:02:17.000,323,11084985,-795,0,1763546536,15174.090935349996,178.91601240000455,50702.194770480004 2025-11-19,10:02:18.000,323,11084986,-795,0,1763546537,15174.1246169,178.91601240000455,50702.096950800005 2025-11-19,10:02:19.000,323,11084918,-795,0,1763546538,15174.198716309991,178.9583071800007,50702.1318864 2025-11-19,10:02:20.000,323,11084843,-795,0,1763546539,15174.111144279996,178.9089632699979,50702.027079600004 2025-11-19,10:02:21.000,323,11084905,-795,0,1763546540,15174.212188929996,178.84552110000368,50702.03406672 2025-11-19,10:02:22.000,323,11085018,-795,0,1763546541,15174.266079410001,178.91601240000455,50702.08996368001 2025-11-19,10:02:23.000,323,11085014,-795,0,1763546542,15174.293024649996,178.91601240000455,50702.18778336001 2025-11-19,10:02:24.000,323,11085062,-795,0,1763546543,15174.373860369997,178.78207893000217,50702.048040960006 2025-11-19,10:02:25.000,323,11085066,-795,0,1763546544,15174.407541920002,178.78912806000153,50702.027079600004 2025-11-19,10:02:26.000,323,11084963,-795,0,1763546545,15174.474905019997,178.76798067000345,50702.01310536 2025-11-19,10:02:27.000,323,11085029,-795,0,1763546546,15174.481641329992,178.73978414999874,50702.07598944 2025-11-19,10:02:28.000,323,11084957,-795,0,1763546547,15174.522059189992,178.7115876300013,50702.159834879996 2025-11-19,10:02:29.000,323,11085044,-795,0,1763546548,15174.528795500002,178.6481454599998,50702.18079624 2025-11-19,10:02:30.000,323,11085097,-795,0,1763546549,15174.447959780002,178.5494576400015,50701.929259920005 2025-11-19,10:02:31.000,323,11084962,-795,0,1763546550,15174.481641329992,178.5494576400015,50702.08996368001 2025-11-19,10:02:32.000,323,11084993,-755,0,1763546551,15174.515322879997,178.59880155000428,50702.12489928 2025-11-19,10:02:33.000,323,11085023,-795,0,1763546552,15174.495113949997,178.55650677000085,50702.16682200001 2025-11-19,10:02:34.000,323,11085054,-795,0,1763546553,15174.481641329992,178.57060502999957,50702.12489928 2025-11-19,10:02:35.000,323,11085060,-795,0,1763546554,15174.421014539992,178.59175241999765,50702.145860640005 2025-11-19,10:02:36.000,323,11084965,-795,0,1763546555,15174.447959780002,178.57765415999893,50702.22271896 2025-11-19,10:02:37.000,323,11085045,-795,0,1763546556,15174.340178819992,178.59880155000428,50702.17380912 2025-11-19,10:02:38.000,323,11084980,-795,0,1763546557,15174.353651439997,178.66929284999787,50702.25066744 2025-11-19,10:02:39.000,323,11085000,-795,0,1763546558,15174.239134169991,178.65519458999916,50702.32053864 2025-11-19,10:02:40.000,323,11084982,-795,0,1763546559,15174.131353209996,178.62699807000172,50702.0620152 2025-11-19,10:02:41.000,323,11084926,-755,0,1763546560,15174.131353209996,178.69044024000323,50702.18079624 2025-11-19,10:02:42.000,323,11084982,-795,0,1763546561,15174.10440797,178.76798067000345,50702.2017576 2025-11-19,10:02:43.000,323,11085056,-795,0,1763546562,15174.09767165999,178.7750298000028,50702.145860640005 2025-11-19,10:02:44.000,323,11084966,-795,0,1763546563,15174.08419904,178.83847197000432,50702.17380912 2025-11-19,10:02:45.000,323,11085031,-795,0,1763546564,15174.05725379999,178.85257023000304,50702.24368032 2025-11-19,10:02:46.000,323,11084965,-795,0,1763546565,15174.050517489995,178.85257023000304,50702.215731840006 2025-11-19,10:02:47.000,323,11084927,-795,0,1763546566,15174.05725379999,178.96535631000006,50702.145860640005 2025-11-19,10:02:48.000,323,11085049,-795,0,1763546567,15174.05725379999,178.93715979000262,50702.18778336001 2025-11-19,10:02:49.000,323,11085028,-795,0,1763546568,15174.090935349996,178.98650369999814,50702.11791216001 2025-11-19,10:02:50.000,323,11085005,-795,0,1763546569,15174.08419904,178.94420892000198,50701.94323416 2025-11-19,10:02:51.000,323,11084936,-795,0,1763546570,15174.151562139996,178.98650369999814,50701.992143999996 2025-11-19,10:02:52.000,323,11084955,-795,0,1763546571,15174.293024649996,178.99355283000477,50702.02009248001 2025-11-19,10:02:53.000,323,11084937,-795,0,1763546572,15174.319969889992,178.91601240000455,50702.03406672 2025-11-19,10:02:54.000,323,11085024,-795,0,1763546573,15174.421014539992,178.88781587999983,50702.16682200001 2025-11-19,10:02:55.000,323,11085010,-795,0,1763546574,15174.481641329992,178.88076675000048,50702.096950800005 2025-11-19,10:02:56.000,323,11084950,-795,0,1763546575,15174.501850259992,178.91601240000455,50702.11791216001 2025-11-19,10:02:57.000,323,11084931,-795,0,1763546576,15174.535531809997,178.85257023000304,50702.01310536 2025-11-19,10:02:58.000,323,11085055,-795,0,1763546577,15174.562477049993,178.8596193600024,50701.99913112001 2025-11-19,10:02:59.000,323,11084950,-795,0,1763546578,15174.589422290002,178.81732457999897,50702.08996368001 2025-11-19,10:03:00.000,323,11084930,-795,0,1763546579,15174.501850259992,178.72568589000002,50701.87336296001 2025-11-19,10:03:01.000,323,11085016,-795,0,1763546580,15174.616367529998,178.73273501999938,50702.07598944 2025-11-19,10:03:02.000,323,11085010,-795,0,1763546581,15174.596158599998,178.75388241000473,50702.08297656 2025-11-19,10:03:03.000,323,11085116,-795,0,1763546582,15174.596158599998,178.69044024000323,50702.0620152 2025-11-19,10:03:04.000,323,11085036,-795,0,1763546583,15174.589422290002,178.6974893700026,50702.03406672 2025-11-19,10:03:05.000,323,11084944,-795,0,1763546584,15174.596158599998,178.68339111000387,50702.10393792 2025-11-19,10:03:06.000,323,11085033,-795,0,1763546585,15174.447959780002,178.69044024000323,50702.07598944 2025-11-19,10:03:07.000,323,11085092,-795,0,1763546586,15174.535531809997,178.72568589000002,50702.10393792 2025-11-19,10:03:08.000,323,11085028,-795,0,1763546587,15174.454696089997,178.72568589000002,50702.215731840006 2025-11-19,10:03:09.000,323,11085095,-795,0,1763546588,15174.461432399992,178.7750298000028,50702.13887352001 2025-11-19,10:03:10.000,323,11085039,-795,0,1763546589,15174.279552029991,178.7468332799981,50701.8873372 2025-11-19,10:03:11.000,323,11084985,-795,0,1763546590,15174.299760959992,178.6974893700026,50701.8873372 2025-11-19,10:03:12.000,323,11084917,-795,0,1763546591,15174.326706200001,178.76798067000345,50702.16682200001 2025-11-19,10:03:13.000,323,11085008,-795,0,1763546592,15174.407541920002,178.83847197000432,50702.25765456001 2025-11-19,10:03:14.000,323,11084915,-795,0,1763546593,15174.319969889992,178.86666849000176,50702.25765456001 2025-11-19,10:03:15.000,323,11084959,-795,0,1763546594,15174.340178819992,178.8102754499996,50702.32053864 2025-11-19,10:03:16.000,323,11085049,-795,0,1763546595,15174.306497270001,178.78207893000217,50702.194770480004 2025-11-19,10:03:17.000,323,11084980,-795,0,1763546596,15174.272815719996,178.80322632000025,50702.18079624 2025-11-19,10:03:18.000,323,11085004,-795,0,1763546597,15174.245870480001,178.81732457999897,50702.1318864 2025-11-19,10:03:19.000,323,11084977,-795,0,1763546598,15174.340178819992,178.7750298000028,50702.13887352001 2025-11-19,10:03:20.000,323,11084901,-795,0,1763546599,15174.218925239991,178.7750298000028,50702.04105384001 2025-11-19,10:03:21.000,323,11084989,-795,0,1763546600,15174.340178819992,178.78207893000217,50702.1318864 2025-11-19,10:03:22.000,323,11085076,-795,0,1763546601,15174.353651439997,178.76798067000345,50702.08996368001 2025-11-19,10:03:23.000,323,11085096,-795,0,1763546602,15174.394069299997,178.7750298000028,50702.12489928 2025-11-19,10:03:24.000,323,11084943,-795,0,1763546603,15174.367124060002,178.81732457999897,50702.1318864 2025-11-19,10:03:25.000,323,11084915,-795,0,1763546604,15174.407541920002,178.80322632000025,50702.11791216001 2025-11-19,10:03:26.000,323,11084883,-795,0,1763546605,15174.434487159997,178.76798067000345,50702.18079624 2025-11-19,10:03:27.000,323,11084913,-795,0,1763546606,15174.515322879997,178.69044024000323,50702.11092504 2025-11-19,10:03:28.000,323,11085091,-795,0,1763546607,15174.488377640002,178.6974893700026,50702.01310536 2025-11-19,10:03:29.000,323,11084975,-795,0,1763546608,15174.528795500002,178.68339111000387,50702.05502808 2025-11-19,10:03:30.000,323,11084972,-795,0,1763546609,15174.468168710002,178.63404720000108,50701.929259920005 2025-11-19,10:03:31.000,323,11084961,-795,0,1763546610,15174.468168710002,178.61994894000236,50701.90829856 2025-11-19,10:03:32.000,323,11084951,-795,0,1763546611,15174.569213360002,178.62699807000172,50702.07598944 2025-11-19,10:03:33.000,323,11084916,-795,0,1763546612,15174.575949669997,178.5494576400015,50701.992143999996 2025-11-19,10:03:34.000,323,11084991,-795,0,1763546613,15174.602894909993,178.52831025000341,50702.07598944 2025-11-19,10:03:35.000,323,11084956,-795,0,1763546614,15174.542268119993,178.59175241999765,50702.18079624 2025-11-19,10:03:36.000,323,11084955,-795,0,1763546615,15174.542268119993,178.59880155000428,50702.10393792 2025-11-19,10:03:37.000,323,11084955,-795,0,1763546616,15174.535531809997,178.53535938000277,50702.145860640005 2025-11-19,10:03:38.000,323,11084996,-795,0,1763546617,15174.528795500002,178.5635559000002,50702.1318864 2025-11-19,10:03:39.000,323,11085029,-795,0,1763546618,15174.522059189992,178.5142119900047,50702.08297656 2025-11-19,10:03:40.000,323,11084968,-795,0,1763546619,15174.421014539992,178.57060502999957,50701.96419552 2025-11-19,10:03:41.000,323,11084975,-795,0,1763546620,15174.407541920002,178.53535938000277,50701.96419552 2025-11-19,10:03:42.000,323,11084990,-795,0,1763546621,15174.468168710002,178.63404720000108,50702.1318864 2025-11-19,10:03:43.000,323,11084974,-795,0,1763546622,15174.461432399992,178.6481454599998,50702.12489928 2025-11-19,10:03:44.000,323,11084918,-795,0,1763546623,15174.454696089997,178.71863676000066,50702.18778336001 2025-11-19,10:03:45.000,323,11085001,-795,0,1763546624,15174.414278229997,178.7115876300013,50702.264641680005 2025-11-19,10:03:46.000,323,11085068,-795,0,1763546625,15174.394069299997,178.7468332799981,50702.215731840006 2025-11-19,10:03:47.000,323,11084987,-795,0,1763546626,15174.387332990002,178.7609315400041,50702.145860640005 2025-11-19,10:03:48.000,323,11085000,-795,0,1763546627,15174.421014539992,178.78207893000217,50702.264641680005 2025-11-19,10:03:49.000,323,11085065,-795,0,1763546628,15174.427750850002,178.85257023000304,50702.194770480004 2025-11-19,10:03:50.000,323,11084916,-795,0,1763546629,15174.333442509997,178.80322632000025,50702.01310536 2025-11-19,10:03:51.000,323,11084955,-795,0,1763546630,15174.319969889992,178.86666849000176,50702.04105384001 2025-11-19,10:03:52.000,323,11084968,-795,0,1763546631,15174.441223469992,178.8596193600024,50702.24368032 2025-11-19,10:03:53.000,323,11085050,-795,0,1763546632,15174.468168710002,178.82437370999833,50702.264641680005 2025-11-19,10:03:54.000,323,11085088,-795,0,1763546633,15174.508586570002,178.78207893000217,50702.25765456001 2025-11-19,10:03:55.000,323,11085069,-795,0,1763546634,15174.535531809997,178.83847197000432,50702.28560304001 2025-11-19,10:03:56.000,323,11085030,-795,0,1763546635,15174.569213360002,178.81732457999897,50702.264641680005 2025-11-19,10:03:57.000,323,11085022,-795,0,1763546636,15174.575949669997,178.78912806000153,50702.15284776 2025-11-19,10:03:58.000,323,11085059,-795,0,1763546637,15174.650049079988,178.70453850000195,50702.11791216001 2025-11-19,10:03:59.000,323,11084963,-795,0,1763546638,15174.650049079988,178.78912806000153,50702.11791216001 2025-11-19,10:04:00.000,323,11084991,-795,0,1763546639,15174.683730629993,178.72568589000002,50702.01310536 2025-11-19,10:04:01.000,323,11084971,-795,0,1763546640,15174.771302659989,178.65519458999916,50702.01310536 2025-11-19,10:04:02.000,323,11085022,-795,0,1763546641,15174.818456829998,178.60585068000364,50701.978169760005 2025-11-19,10:04:03.000,323,11085033,-795,0,1763546642,15174.91276516999,178.57060502999957,50702.15284776 2025-11-19,10:04:04.000,323,11084980,-795,0,1763546643,15174.91276516999,178.53535938000277,50702.145860640005 2025-11-19,10:04:05.000,323,11085075,-795,0,1763546644,15174.899292549999,178.45781895000255,50702.096950800005 2025-11-19,10:04:06.000,323,11085076,-795,0,1763546645,15174.879083619999,178.33093460999953,50701.992143999996 2025-11-19,10:04:07.000,323,11085069,-795,0,1763546646,15174.885819929994,178.32388548000017,50702.10393792 2025-11-19,10:04:08.000,323,11085027,-795,0,1763546647,15174.852138379989,178.35208200000488,50702.10393792 2025-11-19,10:04:09.000,323,11085019,-795,0,1763546648,15174.804984209994,178.28159070000402,50702.215731840006 2025-11-19,10:04:10.000,323,11084947,-795,0,1763546649,15174.663521699993,178.2181485300025,50701.91528568 2025-11-19,10:04:11.000,323,11085066,-795,0,1763546650,15174.676994319998,178.2392959200006,50702.08297656 2025-11-19,10:04:12.000,323,11085053,-795,0,1763546651,15174.656785389998,178.26044330999866,50702.08297656 2025-11-19,10:04:13.000,323,11084993,-795,0,1763546652,15174.616367529998,178.26749243999802,50702.096950800005 2025-11-19,10:04:14.000,323,11085019,-795,0,1763546653,15174.575949669997,178.3027380900021,50702.12489928 2025-11-19,10:04:15.000,323,11085100,-795,0,1763546654,15174.508586570002,178.26044330999866,50702.12489928 2025-11-19,10:04:16.000,323,11085048,-795,0,1763546655,15174.501850259992,178.3027380900021,50702.17380912 2025-11-19,10:04:17.000,323,11084959,-795,0,1763546656,15174.461432399992,178.37322939000296,50702.17380912 2025-11-19,10:04:18.000,323,11085006,-795,0,1763546657,15174.421014539992,178.43667156000447,50702.18079624 2025-11-19,10:04:19.000,323,11085030,-795,0,1763546658,15174.447959780002,178.4014259100004,50702.18778336001 2025-11-19,10:04:20.000,323,11084986,-795,0,1763546659,15174.333442509997,178.42962242999783,50701.89432432 2025-11-19,10:04:21.000,323,11084950,-795,0,1763546660,15174.461432399992,178.5001137299987,50702.16682200001 2025-11-19,10:04:22.000,323,11085071,-795,0,1763546661,15174.461432399992,178.54240851000213,50702.1318864 2025-11-19,10:04:23.000,323,11084961,-795,0,1763546662,15174.468168710002,178.52831025000341,50702.215731840006 2025-11-19,10:04:24.000,323,11084940,-795,0,1763546663,15174.542268119993,178.54240851000213,50702.1318864 2025-11-19,10:04:25.000,323,11085032,-795,0,1763546664,15174.515322879997,178.53535938000277,50702.07598944 2025-11-19,10:04:26.000,323,11084947,-795,0,1763546665,15174.481641329992,178.47191721000127,50702.01310536 2025-11-19,10:04:27.000,323,11085071,-795,0,1763546666,15174.575949669997,178.54240851000213,50702.05502808 2025-11-19,10:04:28.000,323,11084970,-795,0,1763546667,15174.575949669997,178.50716285999806,50702.17380912 2025-11-19,10:04:29.000,323,11084885,-795,0,1763546668,15174.643312769993,178.49306459999934,50702.11092504 2025-11-19,10:04:30.000,323,11085017,-755,0,1763546669,15174.528795500002,178.52831025000341,50701.880350080006 2025-11-19,10:04:31.000,323,11084997,-795,0,1763546670,15174.683730629993,178.57060502999957,50702.10393792 2025-11-19,10:04:32.000,323,11084894,-795,0,1763546671,15174.690466939988,178.53535938000277,50702.15284776 2025-11-19,10:04:33.000,323,11084890,-795,0,1763546672,15174.697203249998,178.5635559000002,50702.2017576 2025-11-19,10:04:34.000,323,11085062,-795,0,1763546673,15174.737621109998,178.55650677000085,50702.24368032 2025-11-19,10:04:35.000,323,11085044,-795,0,1763546674,15174.757830039998,178.5494576400015,50702.15284776 2025-11-19,10:04:36.000,323,11084999,-795,0,1763546675,15174.778038969998,178.53535938000277,50702.10393792 2025-11-19,10:04:37.000,323,11084943,-795,0,1763546676,15174.798247899998,178.5635559000002,50702.20874472001 2025-11-19,10:04:38.000,323,11085013,-755,0,1763546677,15174.737621109998,178.53535938000277,50702.11791216001 2025-11-19,10:04:39.000,323,11084976,-795,0,1763546678,15174.730884799988,178.5142119900047,50702.15284776 2025-11-19,10:04:40.000,323,11085058,-795,0,1763546679,15174.710675869988,178.49306459999934,50701.89432432 2025-11-19,10:04:41.000,323,11084964,-795,0,1763546680,15174.717412179998,178.4648680800019,50702.07598944 2025-11-19,10:04:42.000,323,11084920,-795,0,1763546681,15174.778038969998,178.5001137299987,50702.01310536 2025-11-19,10:04:43.000,323,11084989,-795,0,1763546682,15174.737621109998,178.47191721000127,50701.99913112001 2025-11-19,10:04:44.000,323,11084936,-795,0,1763546683,15174.791511589989,178.43667156000447,50701.992143999996 2025-11-19,10:04:45.000,323,11084946,-795,0,1763546684,15174.737621109998,178.41552416999912,50702.0620152 2025-11-19,10:04:46.000,323,11084872,-795,0,1763546685,15174.730884799988,178.39437678000104,50702.096950800005 2025-11-19,10:04:47.000,323,11084999,-795,0,1763546686,15174.804984209994,178.42257329999848,50702.12489928 2025-11-19,10:04:48.000,323,11084952,-795,0,1763546687,15174.791511589989,178.3661802600036,50702.08297656 2025-11-19,10:04:49.000,323,11085005,-795,0,1763546688,15174.771302659989,178.38027852000232,50702.01310536 2025-11-19,10:04:50.000,323,11085050,-795,0,1763546689,15174.656785389998,178.3027380900021,50701.79650464 2025-11-19,10:04:51.000,323,11085037,-795,0,1763546690,15174.717412179998,178.29568896000274,50701.978169760005 2025-11-19,10:04:52.000,323,11084998,-795,0,1763546691,15174.724148489993,178.26749243999802,50702.11092504 2025-11-19,10:04:53.000,323,11085048,-795,0,1763546692,15174.737621109998,178.23224679000123,50702.08996368001 2025-11-19,10:04:54.000,323,11085049,-795,0,1763546693,15174.730884799988,178.2392959200006,50702.05502808 2025-11-19,10:04:55.000,323,11084969,-795,0,1763546694,15174.744357419993,178.24634504999995,50702.0620152 2025-11-19,10:04:56.000,323,11085013,-795,0,1763546695,15174.703939559993,178.21109940000315,50701.978169760005 2025-11-19,10:04:57.000,323,11085031,-795,0,1763546696,15174.697203249998,178.16880461999972,50702.04105384001 2025-11-19,10:04:58.000,323,11085037,-795,0,1763546697,15174.703939559993,178.2392959200006,50702.00611824 2025-11-19,10:04:59.000,323,11084922,-795,0,1763546698,15174.744357419993,178.16880461999972,50702.07598944 2025-11-19,10:05:00.000,323,11084932,-675,0,1763546699,15174.575949669997,178.16175549000036,50701.85240160001 2025-11-19,10:05:01.000,323,11084930,-795,0,1763546700,15174.656785389998,178.23224679000123,50702.05502808 2025-11-19,10:05:02.000,323,11085125,-795,0,1763546701,15174.663521699993,178.27454157000466,50702.096950800005 2025-11-19,10:05:03.000,323,11084984,-795,0,1763546702,15174.629840149988,178.23224679000123,50702.096950800005 2025-11-19,10:05:04.000,323,11085003,-795,0,1763546703,15174.602894909993,178.3027380900021,50702.05502808 2025-11-19,10:05:05.000,323,11084952,-795,0,1763546704,15174.609631220002,178.35208200000488,50702.08297656 2025-11-19,10:05:06.000,323,11084993,-795,0,1763546705,15174.663521699993,178.29568896000274,50702.08297656 2025-11-19,10:05:07.000,323,11085056,-795,0,1763546706,15174.582685979993,178.39437678000104,50702.10393792 2025-11-19,10:05:08.000,323,11085029,-795,0,1763546707,15174.549004430002,178.37322939000296,50702.04105384001 2025-11-19,10:05:09.000,323,11084971,-795,0,1763546708,15174.616367529998,178.45781895000255,50702.06900232001 2025-11-19,10:05:10.000,323,11084980,-795,0,1763546709,15174.501850259992,178.42257329999848,50701.83144024001 2025-11-19,10:05:11.000,323,11084918,-795,0,1763546710,15174.528795500002,178.42962242999783,50701.91528568 2025-11-19,10:05:12.000,323,11085036,-795,0,1763546711,15174.623103839993,178.48601546999998,50702.0620152 2025-11-19,10:05:13.000,323,11084929,-795,0,1763546712,15174.663521699993,178.44372069000383,50702.096950800005 2025-11-19,10:05:14.000,323,11084958,-675,0,1763546713,15174.690466939988,178.48601546999998,50702.18778336001 2025-11-19,10:05:15.000,323,11084915,-795,0,1763546714,15174.710675869988,178.47896634000062,50702.11791216001 2025-11-19,10:05:16.000,323,11084932,-795,0,1763546715,15174.744357419993,178.48601546999998,50702.12489928 2025-11-19,10:05:17.000,323,11085026,-795,0,1763546716,15174.757830039998,178.42257329999848,50702.13887352001 2025-11-19,10:05:18.000,323,11085044,-715,0,1763546717,15174.744357419993,178.42257329999848,50702.08996368001 2025-11-19,10:05:19.000,323,11084993,-795,0,1763546718,15174.771302659989,178.35913113000424,50702.12489928 2025-11-19,10:05:20.000,323,11084943,-755,0,1763546719,15174.751093729988,178.3661802600036,50702.0620152 2025-11-19,10:05:21.000,323,11084987,-795,0,1763546720,15174.798247899998,178.24634504999995,50701.992143999996 2025-11-19,10:05:22.000,323,11084976,-795,0,1763546721,15174.791511589989,178.33093460999953,50702.13887352001 2025-11-19,10:05:23.000,323,11085024,-795,0,1763546722,15174.818456829998,178.27454157000466,50702.00611824 2025-11-19,10:05:24.000,323,11085013,-795,0,1763546723,15174.852138379989,178.29568896000274,50702.0620152 2025-11-19,10:05:25.000,323,11084858,-795,0,1763546724,15174.858874689999,178.29568896000274,50702.06900232001 2025-11-19,10:05:26.000,323,11084980,-795,0,1763546725,15174.804984209994,178.32388548000017,50702.05502808 2025-11-19,10:05:27.000,323,11084998,-795,0,1763546726,15174.845402069994,178.27454157000466,50702.06900232001 2025-11-19,10:05:28.000,323,11084926,-795,0,1763546727,15174.811720519989,178.26044330999866,50702.10393792 2025-11-19,10:05:29.000,323,11084967,-795,0,1763546728,15174.764566349993,178.24634504999995,50702.08297656 2025-11-19,10:05:30.000,323,11085053,-795,0,1763546729,15174.643312769993,178.24634504999995,50701.817466 2025-11-19,10:05:31.000,323,11084950,-795,0,1763546730,15174.778038969998,178.2533941799993,50702.11791216001 2025-11-19,10:05:32.000,323,11084916,-795,0,1763546731,15174.757830039998,178.2040502700038,50702.17380912 2025-11-19,10:05:33.000,323,11084958,-795,0,1763546732,15174.717412179998,178.28159070000402,50702.11791216001 2025-11-19,10:05:34.000,323,11084974,-795,0,1763546733,15174.730884799988,178.2181485300025,50702.07598944 2025-11-19,10:05:35.000,323,11085064,-795,0,1763546734,15174.730884799988,178.2533941799993,50702.11791216001 2025-11-19,10:05:36.000,323,11084913,-795,0,1763546735,15174.710675869988,178.18290287999844,50702.10393792 2025-11-19,10:05:37.000,323,11085011,-795,0,1763546736,15174.717412179998,178.16175549000036,50702.13887352001 2025-11-19,10:05:38.000,323,11085021,-795,0,1763546737,15174.697203249998,178.16880461999972,50702.11092504 2025-11-19,10:05:39.000,323,11085050,-795,0,1763546738,15174.724148489993,178.12650984000356,50702.11791216001 2025-11-19,10:05:40.000,323,11084982,-795,0,1763546739,15174.670258009988,178.11241158000485,50702.02009248001 2025-11-19,10:05:41.000,323,11084915,-795,0,1763546740,15174.730884799988,178.0912641899995,50701.992143999996 2025-11-19,10:05:42.000,323,11085006,-795,0,1763546741,15174.764566349993,178.11241158000485,50702.159834879996 2025-11-19,10:05:43.000,323,11085023,-795,0,1763546742,15174.778038969998,178.08421506000013,50702.11791216001 2025-11-19,10:05:44.000,323,11084971,-795,0,1763546743,15174.804984209994,178.06306767000206,50702.18778336001 2025-11-19,10:05:45.000,323,11085008,-795,0,1763546744,15174.818456829998,178.04896941000334,50702.2017576 2025-11-19,10:05:46.000,323,11084978,-795,0,1763546745,15174.811720519989,178.0560185400027,50702.03406672 2025-11-19,10:05:47.000,323,11084994,-795,0,1763546746,15174.838665759999,178.07011680000141,50702.23669320001 2025-11-19,10:05:48.000,323,11084984,-795,0,1763546747,15174.811720519989,178.0066746299999,50702.215731840006 2025-11-19,10:05:49.000,323,11084975,-795,0,1763546748,15174.885819929994,177.97847811000247,50702.11092504 2025-11-19,10:05:50.000,323,11085018,-795,0,1763546749,15174.804984209994,178.04896941000334,50701.9572084 2025-11-19,10:05:51.000,323,11084943,-795,0,1763546750,15174.831929449989,178.0912641899995,50701.90131144001 2025-11-19,10:05:52.000,323,11085023,-795,0,1763546751,15174.872347309989,178.04896941000334,50701.99913112001 2025-11-19,10:05:53.000,323,11084925,-795,0,1763546752,15174.879083619999,178.154706360001,50702.13887352001 2025-11-19,10:05:54.000,323,11085053,-795,0,1763546753,15174.879083619999,178.07716593000077,50702.159834879996 2025-11-19,10:05:55.000,323,11084952,-795,0,1763546754,15174.838665759999,178.02782201999798,50702.08297656 2025-11-19,10:05:56.000,323,11084908,-795,0,1763546755,15174.784775279993,178.02782201999798,50702.159834879996 2025-11-19,10:05:57.000,323,11084911,-795,0,1763546756,15174.831929449989,178.11241158000485,50702.12489928 2025-11-19,10:05:58.000,323,11084967,-795,0,1763546757,15174.811720519989,178.0912641899995,50702.06900232001 2025-11-19,10:05:59.000,323,11084918,-795,0,1763546758,15174.811720519989,178.13355897000292,50702.20874472001 2025-11-19,10:06:00.000,323,11084929,-795,0,1763546759,15174.656785389998,178.06306767000206,50701.817466 2025-11-19,10:06:01.000,323,11084916,-795,0,1763546760,15174.724148489993,178.16175549000036,50702.12489928 2025-11-19,10:06:02.000,323,11084995,-795,0,1763546761,15174.690466939988,178.14060810000228,50701.992143999996 2025-11-19,10:06:03.000,323,11084996,-795,0,1763546762,15174.703939559993,178.13355897000292,50702.07598944 2025-11-19,10:06:04.000,323,11084990,-795,0,1763546763,15174.676994319998,178.17585374999908,50702.07598944 2025-11-19,10:06:05.000,323,11085030,-795,0,1763546764,15174.663521699993,178.12650984000356,50702.08996368001 2025-11-19,10:06:06.000,323,11084982,-795,0,1763546765,15174.663521699993,178.16880461999972,50702.08297656 2025-11-19,10:06:07.000,323,11084950,-795,0,1763546766,15174.683730629993,178.13355897000292,50702.12489928 2025-11-19,10:06:08.000,323,11084951,-795,0,1763546767,15174.690466939988,178.11241158000485,50702.13887352001 2025-11-19,10:06:09.000,323,11084964,-795,0,1763546768,15174.730884799988,178.16175549000036,50702.194770480004 2025-11-19,10:06:10.000,323,11084982,-795,0,1763546769,15174.555740739997,178.01372375999927,50701.85240160001 2025-11-19,10:06:11.000,323,11085027,-795,0,1763546770,15174.703939559993,178.0560185400027,50702.00611824 2025-11-19,10:06:12.000,323,11084978,-795,0,1763546771,15174.697203249998,177.9714289800031,50702.24368032 2025-11-19,10:06:13.000,323,11084956,-795,0,1763546772,15174.703939559993,178.02782201999798,50702.1318864 2025-11-19,10:06:14.000,323,11084927,-795,0,1763546773,15174.697203249998,178.02782201999798,50702.16682200001 2025-11-19,10:06:15.000,323,11084917,-795,0,1763546774,15174.670258009988,177.97847811000247,50702.11092504 2025-11-19,10:06:16.000,323,11085008,-795,0,1763546775,15174.650049079988,177.99962550000055,50702.02009248001 2025-11-19,10:06:17.000,323,11085051,-795,0,1763546776,15174.663521699993,177.96437985000375,50701.98515688 2025-11-19,10:06:18.000,323,11085020,-795,0,1763546777,15174.683730629993,178.0066746299999,50702.03406672 2025-11-19,10:06:19.000,323,11084940,-795,0,1763546778,15174.697203249998,178.0066746299999,50702.07598944 2025-11-19,10:06:20.000,323,11084963,-795,0,1763546779,15174.616367529998,177.99962550000055,50701.98515688 2025-11-19,10:06:21.000,323,11084920,-795,0,1763546780,15174.650049079988,178.04192028000398,50701.8873372 2025-11-19,10:06:22.000,323,11084957,-795,0,1763546781,15174.656785389998,178.0066746299999,50702.096950800005 2025-11-19,10:06:23.000,323,11084959,-795,0,1763546782,15174.636576459998,178.0560185400027,50702.10393792 2025-11-19,10:06:24.000,323,11084981,-795,0,1763546783,15174.676994319998,178.02782201999798,50702.13887352001 2025-11-19,10:06:25.000,323,11084925,-795,0,1763546784,15174.589422290002,178.09831331999885,50702.159834879996 2025-11-19,10:06:26.000,323,11085001,-795,0,1763546785,15174.609631220002,178.14765723000164,50702.23669320001 2025-11-19,10:06:27.000,323,11085076,-795,0,1763546786,15174.609631220002,178.18290287999844,50702.20874472001 2025-11-19,10:06:28.000,323,11084988,-795,0,1763546787,15174.596158599998,178.2533941799993,50702.194770480004 2025-11-19,10:06:29.000,323,11085032,-795,0,1763546788,15174.528795500002,178.27454157000466,50702.159834879996 2025-11-19,10:06:30.000,323,11084978,-795,0,1763546789,15174.501850259992,178.3168363500008,50702.01310536 2025-11-19,10:06:31.000,323,11084959,-795,0,1763546790,15174.394069299997,178.3027380900021,50702.027079600004 2025-11-19,10:06:32.000,323,11085052,-795,0,1763546791,15174.495113949997,178.38732765000168,50702.18778336001 2025-11-19,10:06:33.000,323,11084952,-795,0,1763546792,15174.488377640002,178.43667156000447,50702.23669320001 2025-11-19,10:06:34.000,323,11085077,-795,0,1763546793,15174.528795500002,178.47191721000127,50702.215731840006 2025-11-19,10:06:35.000,323,11084903,-795,0,1763546794,15174.468168710002,178.5494576400015,50702.18778336001 2025-11-19,10:06:36.000,323,11085020,-795,0,1763546795,15174.535531809997,178.50716285999806,50702.20874472001 2025-11-19,10:06:37.000,323,11085066,-795,0,1763546796,15174.575949669997,178.5494576400015,50702.25066744 2025-11-19,10:06:38.000,323,11085066,-795,0,1763546797,15174.582685979993,178.53535938000277,50702.2017576 2025-11-19,10:06:39.000,323,11084893,-795,0,1763546798,15174.602894909993,178.54240851000213,50702.30656440001 2025-11-19,10:06:40.000,323,11084883,-795,0,1763546799,15174.562477049993,178.47191721000127,50702.00611824 2025-11-19,10:06:41.000,323,11085041,-795,0,1763546800,15174.676994319998,178.42962242999783,50702.15284776 2025-11-19,10:06:42.000,323,11084991,-795,0,1763546801,15174.690466939988,178.4014259100004,50702.1318864 2025-11-19,10:06:43.000,323,11085028,-795,0,1763546802,15174.751093729988,178.30978722000145,50702.05502808 2025-11-19,10:06:44.000,323,11084999,-795,0,1763546803,15174.710675869988,178.22519766000187,50702.06900232001 2025-11-19,10:06:45.000,323,11084967,-795,0,1763546804,15174.784775279993,178.14060810000228,50702.18079624 2025-11-19,10:06:46.000,323,11084973,-795,0,1763546805,15174.730884799988,178.09831331999885,50702.01310536 2025-11-19,10:06:47.000,323,11084985,-795,0,1763546806,15174.737621109998,178.07011680000141,50702.10393792 2025-11-19,10:06:48.000,323,11084863,-795,0,1763546807,15174.764566349993,178.0560185400027,50702.0620152 2025-11-19,10:06:49.000,323,11084951,-795,0,1763546808,15174.791511589989,177.89388855000288,50702.04105384001 2025-11-19,10:06:50.000,323,11085038,-795,0,1763546809,15174.656785389998,177.90093768000224,50701.90131144001 2025-11-19,10:06:51.000,323,11084919,-795,0,1763546810,15174.656785389998,177.8727411600048,50701.9572084 2025-11-19,10:06:52.000,323,11084942,-795,0,1763546811,15174.771302659989,177.90093768000224,50702.22970608 2025-11-19,10:06:53.000,323,11085127,-795,0,1763546812,15174.724148489993,177.86569202999817,50702.10393792 2025-11-19,10:06:54.000,323,11085020,-795,0,1763546813,15174.697203249998,177.82339725000202,50702.13887352001 2025-11-19,10:06:55.000,323,11085035,-795,0,1763546814,15174.636576459998,177.86569202999817,50702.04105384001 2025-11-19,10:06:56.000,323,11085062,-795,0,1763546815,15174.562477049993,177.90093768000224,50702.1318864 2025-11-19,10:06:57.000,323,11085106,-795,0,1763546816,15174.542268119993,177.92913419999968,50702.15284776 2025-11-19,10:06:58.000,323,11084914,-795,0,1763546817,15174.421014539992,177.9714289800031,50702.08297656 2025-11-19,10:06:59.000,323,11084997,-795,0,1763546818,15174.407541920002,178.02782201999798,50702.01310536 2025-11-19,10:07:00.000,323,11085051,-795,0,1763546819,15174.313233579996,178.11241158000485,50702.048040960006 2025-11-19,10:07:01.000,323,11084991,-795,0,1763546820,15174.286288340001,178.1194607100042,50702.06900232001 2025-11-19,10:07:02.000,323,11084917,-795,0,1763546821,15174.272815719996,178.2040502700038,50702.13887352001 2025-11-19,10:07:03.000,323,11085069,-795,0,1763546822,15174.306497270001,178.23224679000123,50702.16682200001 2025-11-19,10:07:04.000,323,11084994,-795,0,1763546823,15174.272815719996,178.35913113000424,50702.25066744 2025-11-19,10:07:05.000,323,11085041,-795,0,1763546824,15174.266079410001,178.33093460999953,50702.15284776 2025-11-19,10:07:06.000,323,11085084,-795,0,1763546825,15174.313233579996,178.34503286999825,50702.16682200001 2025-11-19,10:07:07.000,323,11084958,-795,0,1763546826,15174.293024649996,178.42257329999848,50702.23669320001 2025-11-19,10:07:08.000,323,11085005,-795,0,1763546827,15174.319969889992,178.43667156000447,50702.13887352001 2025-11-19,10:07:09.000,323,11085046,-795,0,1763546828,15174.380596679992,178.35208200000488,50702.194770480004 2025-11-19,10:07:10.000,323,11084973,-795,0,1763546829,15174.360387749992,178.47191721000127,50701.929259920005 2025-11-19,10:07:11.000,323,11085000,-795,0,1763546830,15174.400805609992,178.49306459999934,50702.145860640005 2025-11-19,10:07:12.000,323,11084975,-795,0,1763546831,15174.414278229997,178.48601546999998,50702.15284776 2025-11-19,10:07:13.000,323,11085039,-795,0,1763546832,15174.468168710002,178.48601546999998,50702.159834879996 2025-11-19,10:07:14.000,323,11085041,-795,0,1763546833,15174.549004430002,178.41552416999912,50702.08297656 2025-11-19,10:07:15.000,323,11084984,-795,0,1763546834,15174.575949669997,178.45781895000255,50702.15284776 2025-11-19,10:07:16.000,323,11084941,-795,0,1763546835,15174.602894909993,178.35913113000424,50702.0620152 2025-11-19,10:07:17.000,323,11084997,-795,0,1763546836,15174.636576459998,178.33093460999953,50702.159834879996 2025-11-19,10:07:18.000,323,11085062,-795,0,1763546837,15174.650049079988,178.28159070000402,50702.13887352001 2025-11-19,10:07:19.000,323,11084922,-795,0,1763546838,15174.683730629993,178.2533941799993,50702.18079624 2025-11-19,10:07:20.000,323,11085074,-795,0,1763546839,15174.616367529998,178.22519766000187,50701.84541448 2025-11-19,10:07:21.000,323,11085127,-795,0,1763546840,15174.683730629993,178.16880461999972,50702.215731840006 2025-11-19,10:07:22.000,323,11085037,-795,0,1763546841,15174.717412179998,178.1899520099978,50702.13887352001 2025-11-19,10:07:23.000,323,11084902,-795,0,1763546842,15174.670258009988,178.11241158000485,50702.08297656 2025-11-19,10:07:24.000,323,11085113,-795,0,1763546843,15174.676994319998,178.1194607100042,50702.16682200001 2025-11-19,10:07:25.000,323,11085082,-795,0,1763546844,15174.582685979993,178.14060810000228,50702.00611824 2025-11-19,10:07:26.000,323,11084992,-795,0,1763546845,15174.569213360002,178.22519766000187,50701.93624704 2025-11-19,10:07:27.000,323,11084964,-795,0,1763546846,15174.501850259992,178.1053624499982,50702.05502808 2025-11-19,10:07:28.000,323,11084923,-795,0,1763546847,15174.481641329992,178.07716593000077,50702.0620152 2025-11-19,10:07:29.000,323,11085066,-795,0,1763546848,15174.474905019997,178.01372375999927,50701.90829856 2025-11-19,10:07:30.000,323,11085132,-795,0,1763546849,15174.340178819992,178.02782201999798,50701.77554328 2025-11-19,10:07:31.000,323,11084950,-795,0,1763546850,15174.360387749992,178.0912641899995,50701.86637584 2025-11-19,10:07:32.000,323,11084939,-795,0,1763546851,15174.414278229997,178.06306767000206,50702.13887352001 2025-11-19,10:07:33.000,323,11085006,-795,0,1763546852,15174.394069299997,178.0066746299999,50702.12489928 2025-11-19,10:07:34.000,323,11085068,-795,0,1763546853,15174.340178819992,178.04896941000334,50702.08996368001 2025-11-19,10:07:35.000,323,11084939,-795,0,1763546854,15174.340178819992,178.01372375999927,50702.08996368001 2025-11-19,10:07:36.000,323,11085070,-795,0,1763546855,15174.313233579996,178.0066746299999,50702.08297656 2025-11-19,10:07:37.000,323,11084917,-795,0,1763546856,15174.20545262,178.03487115000462,50702.02009248001 2025-11-19,10:07:38.000,323,11084982,-795,0,1763546857,15174.225661550001,178.02077288999863,50701.992143999996 2025-11-19,10:07:39.000,323,11084985,-795,0,1763546858,15174.239134169991,177.99962550000055,50702.07598944 2025-11-19,10:07:40.000,323,11085089,-795,0,1763546859,15174.14482583,177.96437985000375,50702.02009248001 2025-11-19,10:07:41.000,323,11084987,-795,0,1763546860,15174.151562139996,178.01372375999927,50701.978169760005 2025-11-19,10:07:42.000,323,11084952,-795,0,1763546861,15174.239134169991,177.96437985000375,50701.96419552 2025-11-19,10:07:43.000,323,11084875,-795,0,1763546862,15174.225661550001,177.97847811000247,50701.96419552 2025-11-19,10:07:44.000,323,11085127,-795,0,1763546863,15174.245870480001,178.04192028000398,50702.048040960006 2025-11-19,10:07:45.000,323,11084932,-795,0,1763546864,15174.259343099991,177.97847811000247,50702.10393792 2025-11-19,10:07:46.000,323,11084968,-795,0,1763546865,15174.218925239991,177.95028158999776,50702.02009248001 2025-11-19,10:07:47.000,323,11085080,-795,0,1763546866,15174.252606789996,177.9573307200044,50702.10393792 2025-11-19,10:07:48.000,323,11084960,-795,0,1763546867,15174.232397859996,178.04896941000334,50702.11791216001 2025-11-19,10:07:49.000,323,11084998,-755,0,1763546868,15174.20545262,178.02782201999798,50702.12489928 2025-11-19,10:07:50.000,323,11084961,-795,0,1763546869,15174.111144279996,178.04192028000398,50701.90131144001 2025-11-19,10:07:51.000,323,11084985,-795,0,1763546870,15174.158298449991,178.02782201999798,50702.04105384001 2025-11-19,10:07:52.000,323,11084954,-795,0,1763546871,15174.151562139996,178.1053624499982,50701.929259920005 2025-11-19,10:07:53.000,323,11085114,-795,0,1763546872,15174.1246169,178.07716593000077,50701.97118264001 2025-11-19,10:07:54.000,323,11084951,-795,0,1763546873,15174.16503476,178.07011680000141,50701.99913112001 2025-11-19,10:07:55.000,323,11085015,-795,0,1763546874,15174.14482583,178.154706360001,50702.08297656 2025-11-19,10:07:56.000,323,11084918,-755,0,1763546875,15174.171771069996,178.12650984000356,50702.03406672 2025-11-19,10:07:57.000,323,11084964,-795,0,1763546876,15174.178507379991,178.14060810000228,50702.07598944 2025-11-19,10:07:58.000,323,11084928,-795,0,1763546877,15174.191979999996,178.22519766000187,50702.096950800005 2025-11-19,10:07:59.000,323,11084923,-795,0,1763546878,15174.151562139996,178.13355897000292,50702.06900232001 2025-11-19,10:08:00.000,323,11085074,-795,0,1763546879,15174.070726419995,178.21109940000315,50701.9572084 2025-11-19,10:08:01.000,323,11084972,-795,0,1763546880,15174.13808951999,178.13355897000292,50702.07598944 2025-11-19,10:08:02.000,323,11084959,-795,0,1763546881,15174.158298449991,178.18290287999844,50702.11791216001 2025-11-19,10:08:03.000,323,11084983,-795,0,1763546882,15174.18524369,178.154706360001,50702.10393792 2025-11-19,10:08:04.000,323,11084950,-795,0,1763546883,15174.16503476,178.2181485300025,50702.07598944 2025-11-19,10:08:05.000,323,11084984,-795,0,1763546884,15174.171771069996,178.14765723000164,50702.13887352001 2025-11-19,10:08:06.000,323,11085019,-795,0,1763546885,15174.10440797,178.2181485300025,50702.15284776 2025-11-19,10:08:07.000,323,11084943,-795,0,1763546886,15174.131353209996,178.17585374999908,50702.06900232001 2025-11-19,10:08:08.000,323,11084994,-795,0,1763546887,15174.111144279996,178.154706360001,50702.00611824 2025-11-19,10:08:09.000,323,11085015,-795,0,1763546888,15174.06399011,178.27454157000466,50702.027079600004 2025-11-19,10:08:10.000,323,11084899,-795,0,1763546889,15174.010099629995,178.14765723000164,50701.87336296001 2025-11-19,10:08:11.000,323,11084991,-795,0,1763546890,15174.06399011,178.24634504999995,50701.90829856 2025-11-19,10:08:12.000,323,11085060,-795,0,1763546891,15174.13808951999,178.2181485300025,50702.08996368001 2025-11-19,10:08:13.000,323,11084953,-795,0,1763546892,15174.171771069996,178.16880461999972,50702.145860640005 2025-11-19,10:08:14.000,323,11085042,-795,0,1763546893,15174.11788058999,178.2040502700038,50702.11791216001 2025-11-19,10:08:15.000,323,11085067,-795,0,1763546894,15174.151562139996,178.154706360001,50702.12489928 2025-11-19,10:08:16.000,323,11085043,-795,0,1763546895,15174.11788058999,178.09831331999885,50702.04105384001 2025-11-19,10:08:17.000,323,11084877,-795,0,1763546896,15174.18524369,178.18290287999844,50702.08996368001 2025-11-19,10:08:18.000,323,11084885,-795,0,1763546897,15174.14482583,178.154706360001,50702.048040960006 2025-11-19,10:08:19.000,323,11085067,-795,0,1763546898,15174.18524369,178.07011680000141,50701.9572084 2025-11-19,10:08:20.000,323,11085059,-795,0,1763546899,15174.090935349996,178.07011680000141,50701.89432432 2025-11-19,10:08:21.000,323,11084917,-635,0,1763546900,15174.11788058999,178.04896941000334,50701.98515688 2025-11-19,10:08:22.000,323,11084987,-755,0,1763546901,15174.158298449991,178.07716593000077,50702.027079600004 2025-11-19,10:08:23.000,323,11084905,-795,0,1763546902,15174.18524369,178.0560185400027,50702.048040960006 2025-11-19,10:08:24.000,323,11084954,-795,0,1763546903,15174.14482583,178.0066746299999,50701.9572084 2025-11-19,10:08:25.000,323,11085087,-795,0,1763546904,15174.1246169,177.98552724000183,50702.08297656 2025-11-19,10:08:26.000,323,11084893,-795,0,1763546905,15174.158298449991,177.98552724000183,50702.10393792 2025-11-19,10:08:27.000,323,11084910,-795,0,1763546906,15174.131353209996,177.96437985000375,50702.1318864 2025-11-19,10:08:28.000,323,11085044,-795,0,1763546907,15174.090935349996,177.9432324599984,50702.11791216001 2025-11-19,10:08:29.000,323,11084959,-795,0,1763546908,15174.05725379999,177.95028158999776,50702.159834879996 2025-11-19,10:08:30.000,323,11085018,-755,0,1763546909,15173.95620914999,177.87979029000417,50701.859388720004 2025-11-19,10:08:31.000,323,11084956,-795,0,1763546910,15174.030308559995,177.9925763700012,50702.16682200001 2025-11-19,10:08:32.000,323,11084926,-795,0,1763546911,15173.96294546,177.9714289800031,50702.096950800005 2025-11-19,10:08:33.000,323,11084959,-795,0,1763546912,15173.929263909995,177.9925763700012,50702.12489928 2025-11-19,10:08:34.000,323,11084955,-795,0,1763546913,15173.86190081,177.97847811000247,50702.11791216001 2025-11-19,10:08:35.000,323,11085036,-795,0,1763546914,15173.82148295,177.9925763700012,50702.12489928 2025-11-19,10:08:36.000,323,11084953,-795,0,1763546915,15173.79453770999,177.97847811000247,50702.10393792 2025-11-19,10:08:37.000,323,11085048,-795,0,1763546916,15173.79453770999,178.07716593000077,50702.12489928 2025-11-19,10:08:38.000,323,11084963,-635,0,1763546917,15173.78106509,178.0912641899995,50702.1318864 2025-11-19,10:08:39.000,323,11084950,-795,0,1763546918,15173.79453770999,178.02782201999798,50702.11791216001 2025-11-19,10:08:40.000,323,11084985,-795,0,1763546919,15173.727174609994,178.02077288999863,50702.027079600004 2025-11-19,10:08:41.000,323,11085012,-795,0,1763546920,15173.787801399994,178.0560185400027,50702.18079624 2025-11-19,10:08:42.000,323,11085004,-795,0,1763546921,15173.828219259995,178.07716593000077,50702.159834879996 2025-11-19,10:08:43.000,323,11084968,-795,0,1763546922,15173.80127402,178.04896941000334,50702.20874472001 2025-11-19,10:08:44.000,323,11085043,-795,0,1763546923,15173.78106509,178.04896941000334,50702.12489928 2025-11-19,10:08:45.000,323,11084969,-795,0,1763546924,15173.848428189995,178.06306767000206,50702.145860640005 2025-11-19,10:08:46.000,323,11084976,-795,0,1763546925,15173.83495556999,178.03487115000462,50702.096950800005 2025-11-19,10:08:47.000,323,11085031,-795,0,1763546926,15173.87537342999,178.06306767000206,50702.1318864 2025-11-19,10:08:48.000,323,11085081,-755,0,1763546927,15173.91579128999,178.01372375999927,50702.145860640005 2025-11-19,10:08:49.000,323,11084931,-795,0,1763546928,15173.90231867,178.04192028000398,50702.08996368001 2025-11-19,10:08:50.000,323,11084925,-795,0,1763546929,15173.87537342999,177.9714289800031,50701.929259920005 2025-11-19,10:08:51.000,323,11085085,-795,0,1763546930,15173.93600021999,178.0560185400027,50702.07598944 2025-11-19,10:08:52.000,323,11085012,-795,0,1763546931,15173.97641807999,178.0066746299999,50702.02009248001 2025-11-19,10:08:53.000,323,11085024,-795,0,1763546932,15173.99662700999,177.9714289800031,50702.03406672 2025-11-19,10:08:54.000,323,11085021,-795,0,1763546933,15173.9225276,177.96437985000375,50702.02009248001 2025-11-19,10:08:55.000,323,11085031,-795,0,1763546934,15173.98315439,177.9432324599984,50702.096950800005 2025-11-19,10:08:56.000,323,11084919,-795,0,1763546935,15173.989890699995,178.0066746299999,50702.04105384001 2025-11-19,10:08:57.000,323,11084982,-795,0,1763546936,15173.94273653,177.97847811000247,50701.98515688 2025-11-19,10:08:58.000,323,11084934,-795,0,1763546937,15173.909054979995,177.98552724000183,50701.90829856 2025-11-19,10:08:59.000,323,11084983,-795,0,1763546938,15173.929263909995,177.99962550000055,50701.8873372 2025-11-19,10:09:00.000,323,11084882,-795,0,1763546939,15173.79453770999,177.96437985000375,50701.84541448 2025-11-19,10:09:01.000,323,11084943,-795,0,1763546940,15173.84169188,178.01372375999927,50701.90829856 2025-11-19,10:09:02.000,323,11084959,-795,0,1763546941,15173.85516449999,177.98552724000183,50701.91528568 2025-11-19,10:09:03.000,323,11084979,-795,0,1763546942,15173.740647229999,178.0066746299999,50701.96419552 2025-11-19,10:09:04.000,323,11085070,-795,0,1763546943,15173.706965679994,177.96437985000375,50701.93624704 2025-11-19,10:09:05.000,323,11084939,-795,0,1763546944,15173.727174609994,178.01372375999927,50701.99913112001 2025-11-19,10:09:06.000,323,11085024,-795,0,1763546945,15173.720438299999,178.08421506000013,50701.99913112001 2025-11-19,10:09:07.000,323,11084966,-795,0,1763546946,15173.69349305999,178.01372375999927,50702.048040960006 2025-11-19,10:09:08.000,323,11084967,-795,0,1763546947,15173.639602579999,177.9714289800031,50702.06900232001 2025-11-19,10:09:09.000,323,11084926,-795,0,1763546948,15173.659811509999,178.02077288999863,50701.96419552 2025-11-19,10:09:10.000,323,11085025,-795,0,1763546949,15173.504876379993,178.0066746299999,50701.79650464 2025-11-19,10:09:11.000,323,11084967,-795,0,1763546950,15173.578975789998,177.99962550000055,50701.9572084 2025-11-19,10:09:12.000,323,11085048,-795,0,1763546951,15173.531821619988,178.01372375999927,50701.94323416 2025-11-19,10:09:13.000,323,11085065,-795,0,1763546952,15173.592448409989,177.9432324599984,50702.08297656 2025-11-19,10:09:14.000,323,11085061,-795,0,1763546953,15173.565503169993,177.9573307200044,50702.06900232001 2025-11-19,10:09:15.000,323,11084991,-795,0,1763546954,15173.538557929998,177.93618332999904,50702.06900232001 2025-11-19,10:09:16.000,323,11084953,-795,0,1763546955,15173.538557929998,177.92913419999968,50701.9572084 2025-11-19,10:09:17.000,323,11084928,-795,0,1763546956,15173.552030549989,177.9573307200044,50702.048040960006 2025-11-19,10:09:18.000,323,11084903,-795,0,1763546957,15173.525085309993,177.9079868100016,50702.00611824 2025-11-19,10:09:19.000,323,11084947,-795,0,1763546958,15173.484667449993,177.93618332999904,50702.10393792 2025-11-19,10:09:20.000,323,11085052,-795,0,1763546959,15173.437513279998,177.9432324599984,50701.859388720004 2025-11-19,10:09:21.000,323,11085057,-795,0,1763546960,15173.383622799993,177.96437985000375,50701.87336296001 2025-11-19,10:09:22.000,323,11084990,-795,0,1763546961,15173.484667449993,177.95028158999776,50702.08297656 2025-11-19,10:09:23.000,323,11084996,-795,0,1763546962,15173.484667449993,177.97847811000247,50702.048040960006 2025-11-19,10:09:24.000,323,11085015,-795,0,1763546963,15173.437513279998,177.96437985000375,50702.08996368001 2025-11-19,10:09:25.000,323,11084942,-795,0,1763546964,15173.477931139998,178.0066746299999,50702.07598944 2025-11-19,10:09:26.000,323,11084920,-795,0,1763546965,15173.450985899988,178.03487115000462,50702.08297656 2025-11-19,10:09:27.000,323,11084980,-795,0,1763546966,15173.437513279998,178.02782201999798,50702.0620152 2025-11-19,10:09:28.000,323,11084957,-795,0,1763546967,15173.417304349998,178.04896941000334,50701.99913112001 2025-11-19,10:09:29.000,323,11084939,-795,0,1763546968,15173.403831729993,178.0912641899995,50702.07598944 2025-11-19,10:09:30.000,323,11084975,-795,0,1763546969,15173.329732320002,178.03487115000462,50701.83144024001 2025-11-19,10:09:31.000,323,11085087,-795,0,1763546970,15173.336468629997,178.06306767000206,50701.79650464 2025-11-19,10:09:32.000,323,11084936,-795,0,1763546971,15173.336468629997,178.04192028000398,50701.83144024001 2025-11-19,10:09:33.000,323,11085041,-795,0,1763546972,15173.356677559997,178.0912641899995,50701.9572084 2025-11-19,10:09:34.000,323,11085009,-795,0,1763546973,15173.343204939993,178.13355897000292,50701.89432432 2025-11-19,10:09:35.000,323,11084939,-795,0,1763546974,15173.363413869993,178.13355897000292,50701.90131144001 2025-11-19,10:09:36.000,323,11084990,-795,0,1763546975,15173.363413869993,178.14765723000164,50701.93624704 2025-11-19,10:09:37.000,323,11084871,-795,0,1763546976,15173.329732320002,178.1053624499982,50701.9572084 2025-11-19,10:09:38.000,323,11084982,-795,0,1763546977,15173.296050769997,178.1053624499982,50701.75458192001 2025-11-19,10:09:39.000,323,11085037,-795,0,1763546978,15173.322996009992,178.1194607100042,50701.87336296001 2025-11-19,10:09:40.000,323,11085041,-795,0,1763546979,15173.383622799993,178.1194607100042,50701.87336296001 2025-11-19,10:09:41.000,323,11084971,-795,0,1763546980,15173.329732320002,178.13355897000292,50701.85240160001 2025-11-19,10:09:42.000,323,11084883,-795,0,1763546981,15173.282578149992,178.12650984000356,50701.74060768 2025-11-19,10:09:43.000,323,11084913,-795,0,1763546982,15173.356677559997,178.12650984000356,50701.880350080006 2025-11-19,10:09:44.000,323,11085011,-795,0,1763546983,15173.403831729993,178.11241158000485,50701.824453119996 2025-11-19,10:09:45.000,323,11085053,-795,0,1763546984,15173.370150180002,178.08421506000013,50701.90131144001 2025-11-19,10:09:46.000,323,11084989,-795,0,1763546985,15173.309523390002,178.02077288999863,50701.83144024001 2025-11-19,10:09:47.000,323,11084897,-795,0,1763546986,15173.376886489998,178.0066746299999,50701.929259920005 2025-11-19,10:09:48.000,323,11084943,-795,0,1763546987,15173.370150180002,178.01372375999927,50701.95022128001 2025-11-19,10:09:49.000,323,11084996,-795,0,1763546988,15173.383622799993,177.93618332999904,50701.87336296001 2025-11-19,10:09:50.000,323,11084951,-795,0,1763546989,15173.282578149992,177.82339725000202,50701.72663344 2025-11-19,10:09:51.000,323,11084863,-795,0,1763546990,15173.289314460002,177.87979029000417,50701.761569040005 2025-11-19,10:09:52.000,323,11084961,-795,0,1763546991,15173.403831729993,177.8092989900033,50701.992143999996 2025-11-19,10:09:53.000,323,11084996,-795,0,1763546992,15173.383622799993,177.7811024699986,50701.90829856 2025-11-19,10:09:54.000,323,11084950,-795,0,1763546993,15173.403831729993,177.71061116999772,50701.89432432 2025-11-19,10:09:55.000,323,11084987,-795,0,1763546994,15173.383622799993,177.66831639000156,50702.048040960006 2025-11-19,10:09:56.000,323,11084992,-795,0,1763546995,15173.343204939993,177.70356203999836,50701.94323416 2025-11-19,10:09:57.000,323,11084935,-795,0,1763546996,15173.289314460002,177.67536552000092,50701.91528568 2025-11-19,10:09:58.000,323,11084945,-795,0,1763546997,15173.248896600002,177.61192334999942,50701.91528568 2025-11-19,10:09:59.000,323,11085052,-795,0,1763546998,15173.242160289992,177.6471690000035,50701.94323416 2025-11-19,10:10:00.000,323,11084988,-795,0,1763546999,15173.168060880002,177.65421813000285,50701.83842736 2025-11-19,10:10:01.000,323,11085015,-795,0,1763547000,15173.114170399997,177.68946377999964,50701.824453119996 2025-11-19,10:10:02.000,323,11084952,-795,0,1763547001,15173.154588259997,177.7247094300037,50702.048040960006 2025-11-19,10:10:03.000,323,11084992,-795,0,1763547002,15173.127643020001,177.73880769000243,50702.04105384001 2025-11-19,10:10:04.000,323,11084937,-795,0,1763547003,15173.093961469996,177.78815159999795,50701.98515688 2025-11-19,10:10:05.000,323,11085020,-595,0,1763547004,15173.107434090001,177.8092989900033,50702.02009248001 2025-11-19,10:10:06.000,323,11084935,-555,0,1763547005,15173.040070989991,177.79520073000458,50702.10393792 2025-11-19,10:10:07.000,323,11085004,-795,0,1763547006,15173.013125749996,177.8445446400001,50702.06900232001 2025-11-19,10:10:08.000,323,11085106,-795,0,1763547007,15173.060279919991,177.8727411600048,50702.0620152 2025-11-19,10:10:09.000,323,11085012,-795,0,1763547008,15172.992916819996,177.93618332999904,50702.07598944 2025-11-19,10:10:10.000,323,11084973,-795,0,1763547009,15172.871663239996,177.86569202999817,50701.90131144001 2025-11-19,10:10:11.000,323,11084932,-795,0,1763547010,15172.912081099996,177.88683942000353,50701.978169760005 2025-11-19,10:10:12.000,323,11084904,-795,0,1763547011,15172.91881740999,177.96437985000375,50701.95022128001 2025-11-19,10:10:13.000,323,11084933,-795,0,1763547012,15172.932290029996,178.01372375999927,50701.97118264001 2025-11-19,10:10:14.000,323,11085014,-795,0,1763547013,15172.939026339991,177.95028158999776,50701.9572084 2025-11-19,10:10:15.000,323,11085043,-715,0,1763547014,15172.90534479,177.98552724000183,50701.93624704 2025-11-19,10:10:16.000,323,11085024,-795,0,1763547015,15172.952498959996,178.0066746299999,50701.89432432 2025-11-19,10:10:17.000,323,11084925,-795,0,1763547016,15172.959235269991,178.02077288999863,50701.94323416 2025-11-19,10:10:18.000,323,11085026,-795,0,1763547017,15173.019862059991,178.04896941000334,50701.90829856 2025-11-19,10:10:19.000,323,11084991,-795,0,1763547018,15173.053543609996,178.06306767000206,50701.94323416 2025-11-19,10:10:20.000,323,11085032,-795,0,1763547019,15172.972707889996,178.07716593000077,50701.78951752 2025-11-19,10:10:21.000,323,11085015,-795,0,1763547020,15173.019862059991,178.04192028000398,50701.84541448 2025-11-19,10:10:22.000,323,11084910,-795,0,1763547021,15173.114170399997,178.0066746299999,50701.93624704 2025-11-19,10:10:23.000,323,11085013,-795,0,1763547022,15173.100697779992,177.96437985000375,50701.9572084 2025-11-19,10:10:24.000,323,11085009,-795,0,1763547023,15173.107434090001,177.99962550000055,50701.96419552 2025-11-19,10:10:25.000,323,11085026,-795,0,1763547024,15173.073752539996,178.02077288999863,50701.91528568 2025-11-19,10:10:26.000,323,11084941,-795,0,1763547025,15173.040070989991,177.9925763700012,50701.880350080006 2025-11-19,10:10:27.000,323,11084957,-795,0,1763547026,15173.026598370001,178.04192028000398,50701.8873372 2025-11-19,10:10:28.000,323,11084935,-795,0,1763547027,15173.040070989991,177.9714289800031,50701.824453119996 2025-11-19,10:10:29.000,323,11084960,-795,0,1763547028,15173.026598370001,178.03487115000462,50701.824453119996 2025-11-19,10:10:30.000,323,11084923,-795,0,1763547029,15172.89860847999,178.08421506000013,50701.58689104001 2025-11-19,10:10:31.000,323,11085012,-795,0,1763547030,15172.992916819996,178.07011680000141,50701.8873372 2025-11-19,10:10:32.000,323,11084991,-715,0,1763547031,15172.959235269991,178.11241158000485,50701.87336296001 2025-11-19,10:10:33.000,323,11084972,-795,0,1763547032,15172.992916819996,178.06306767000206,50701.90131144001 2025-11-19,10:10:34.000,323,11085022,-795,0,1763547033,15172.952498959996,178.08421506000013,50701.89432432 2025-11-19,10:10:35.000,323,11084993,-795,0,1763547034,15172.94576265,178.11241158000485,50701.97118264001 2025-11-19,10:10:36.000,323,11084932,-795,0,1763547035,15172.939026339991,178.06306767000206,50701.76855616 2025-11-19,10:10:37.000,323,11085046,-795,0,1763547036,15172.952498959996,178.12650984000356,50701.83144024001 2025-11-19,10:10:38.000,323,11084951,-795,0,1763547037,15172.932290029996,178.06306767000206,50701.80349176001 2025-11-19,10:10:39.000,323,11085058,-795,0,1763547038,15172.992916819996,178.0560185400027,50701.824453119996 2025-11-19,10:10:40.000,323,11084982,-795,0,1763547039,15172.98618051,178.04896941000334,50701.73362056001 2025-11-19,10:10:41.000,323,11085010,-795,0,1763547040,15173.013125749996,178.03487115000462,50701.75458192001 2025-11-19,10:10:42.000,323,11085036,-795,0,1763547041,15173.067016230001,178.01372375999927,50701.69868496 2025-11-19,10:10:43.000,323,11085017,-795,0,1763547042,15173.114170399997,177.88683942000353,50701.83144024001 2025-11-19,10:10:44.000,323,11084893,-795,0,1763547043,15173.120906709992,177.88683942000353,50701.84541448 2025-11-19,10:10:45.000,323,11084964,-795,0,1763547044,15173.114170399997,177.8586428999988,50701.86637584 2025-11-19,10:10:46.000,323,11084965,-795,0,1763547045,15173.134379329997,177.8445446400001,50701.71964632 2025-11-19,10:10:47.000,323,11085014,-795,0,1763547046,15173.188269810002,177.78815159999795,50701.8873372 2025-11-19,10:10:48.000,323,11084938,-795,0,1763547047,15173.188269810002,177.68241465000028,50701.929259920005 2025-11-19,10:10:49.000,323,11084970,-795,0,1763547048,15173.208478740002,177.6471690000035,50702.01310536 2025-11-19,10:10:50.000,323,11084953,-795,0,1763547049,15173.093961469996,177.62602160999813,50701.73362056001 2025-11-19,10:10:51.000,323,11085005,-795,0,1763547050,15173.087225160001,177.62602160999813,50701.80349176001 2025-11-19,10:10:52.000,323,11085055,-795,0,1763547051,15173.127643020001,177.5978250900007,50701.880350080006 2025-11-19,10:10:53.000,323,11084982,-795,0,1763547052,15173.073752539996,177.52028466000047,50701.80349176001 2025-11-19,10:10:54.000,323,11084974,-755,0,1763547053,15173.067016230001,177.52733378999983,50701.84541448 2025-11-19,10:10:55.000,323,11085024,-795,0,1763547054,15173.046807300001,177.52028466000047,50701.6777236 2025-11-19,10:10:56.000,323,11085114,-795,0,1763547055,15173.040070989991,177.52028466000047,50701.61483952001 2025-11-19,10:10:57.000,323,11084959,-795,0,1763547056,15172.999653129991,177.60487422000006,50701.70567208001 2025-11-19,10:10:58.000,323,11084977,-795,0,1763547057,15172.979444199991,177.50618640000175,50701.691697840004 2025-11-19,10:10:59.000,323,11085029,-795,0,1763547058,15172.98618051,177.61897247999877,50701.84541448 2025-11-19,10:11:00.000,323,11085077,-795,0,1763547059,15172.87839954999,177.55553031000454,50701.57990392 2025-11-19,10:11:01.000,323,11084932,-795,0,1763547060,15172.86492693,177.61897247999877,50701.642788000005 2025-11-19,10:11:02.000,323,11084982,-795,0,1763547061,15172.94576265,177.65421813000285,50701.84541448 2025-11-19,10:11:03.000,323,11084988,-795,0,1763547062,15172.96597158,177.65421813000285,50701.89432432 2025-11-19,10:11:04.000,323,11085003,-795,0,1763547063,15172.91881740999,177.65421813000285,50701.87336296001 2025-11-19,10:11:05.000,323,11084988,-795,0,1763547064,15172.90534479,177.7599550800005,50701.94323416 2025-11-19,10:11:06.000,323,11085017,-795,0,1763547065,15172.89860847999,177.73880769000243,50701.929259920005 2025-11-19,10:11:07.000,323,11084987,-795,0,1763547066,15172.939026339991,177.7811024699986,50701.86637584 2025-11-19,10:11:08.000,323,11084957,-795,0,1763547067,15172.83798168999,177.82339725000202,50701.761569040005 2025-11-19,10:11:09.000,323,11085016,-795,0,1763547068,15172.871663239996,177.86569202999817,50701.85240160001 2025-11-19,10:11:10.000,323,11085008,-795,0,1763547069,15172.79756382999,177.83044638000138,50701.58689104001 2025-11-19,10:11:11.000,323,11084954,-795,0,1763547070,15172.939026339991,177.89388855000288,50701.7475948 2025-11-19,10:11:12.000,323,11084958,-795,0,1763547071,15172.98618051,177.9925763700012,50701.810478880005 2025-11-19,10:11:13.000,323,11085046,-795,0,1763547072,15172.94576265,177.9714289800031,50701.78951752 2025-11-19,10:11:14.000,323,11084972,-795,0,1763547073,15173.006389440001,177.98552724000183,50701.78253040001 2025-11-19,10:11:15.000,323,11085089,-795,0,1763547074,15173.033334679996,178.0066746299999,50701.73362056001 2025-11-19,10:11:16.000,323,11084959,-795,0,1763547075,15173.093961469996,178.04896941000334,50701.8873372 2025-11-19,10:11:17.000,323,11084955,-795,0,1763547076,15173.147851950001,177.99962550000055,50701.96419552 2025-11-19,10:11:18.000,323,11084986,-795,0,1763547077,15173.087225160001,178.03487115000462,50701.92227280001 2025-11-19,10:11:19.000,323,11085029,-795,0,1763547078,15173.174797189997,177.95028158999776,50701.83842736 2025-11-19,10:11:20.000,323,11085035,-795,0,1763547079,15173.080488849992,177.9432324599984,50701.62881376 2025-11-19,10:11:21.000,323,11084968,-795,0,1763547080,15173.154588259997,177.92913419999968,50701.712659200006 2025-11-19,10:11:22.000,323,11084986,-795,0,1763547081,15173.087225160001,177.92208507000032,50701.71964632 2025-11-19,10:11:23.000,323,11085015,-795,0,1763547082,15173.168060880002,177.9432324599984,50701.90131144001 2025-11-19,10:11:24.000,323,11084914,-795,0,1763547083,15173.114170399997,177.9079868100016,50701.84541448 2025-11-19,10:11:25.000,323,11084966,-795,0,1763547084,15173.188269810002,177.89388855000288,50701.87336296001 2025-11-19,10:11:26.000,323,11084984,-795,0,1763547085,15173.255632909997,177.86569202999817,50701.78253040001 2025-11-19,10:11:27.000,323,11084932,-795,0,1763547086,15173.221951359992,177.92208507000032,50701.92227280001 2025-11-19,10:11:28.000,323,11085103,-795,0,1763547087,15173.195006119997,177.8586428999988,50701.94323416 2025-11-19,10:11:29.000,323,11084965,-795,0,1763547088,15173.168060880002,177.82339725000202,50701.91528568 2025-11-19,10:11:30.000,323,11085007,-795,0,1763547089,15173.067016230001,177.7811024699986,50701.62182664 2025-11-19,10:11:31.000,323,11084974,-795,0,1763547090,15173.107434090001,177.80224986000394,50701.66374936001 2025-11-19,10:11:32.000,323,11084986,-795,0,1763547091,15173.154588259997,177.82339725000202,50701.83842736 2025-11-19,10:11:33.000,323,11085093,-795,0,1763547092,15173.161324569992,177.71061116999772,50701.810478880005 2025-11-19,10:11:34.000,323,11084959,-795,0,1763547093,15173.087225160001,177.73880769000243,50701.71964632 2025-11-19,10:11:35.000,323,11084981,-795,0,1763547094,15173.080488849992,177.73175856000307,50701.69868496 2025-11-19,10:11:36.000,323,11084996,-795,0,1763547095,15173.107434090001,177.71766030000435,50701.76855616 2025-11-19,10:11:37.000,323,11084950,-795,0,1763547096,15173.107434090001,177.696512909999,50701.656762239996 2025-11-19,10:11:38.000,323,11085046,-795,0,1763547097,15173.073752539996,177.5978250900007,50701.70567208001 2025-11-19,10:11:39.000,323,11084956,-795,0,1763547098,15173.154588259997,177.61897247999877,50701.7475948 2025-11-19,10:11:40.000,323,11084975,-795,0,1763547099,15173.127643020001,177.58372683000198,50701.5729168 2025-11-19,10:11:41.000,323,11085037,-795,0,1763547100,15173.120906709992,177.55553031000454,50701.62182664 2025-11-19,10:11:42.000,323,11084912,-795,0,1763547101,15173.188269810002,177.5343829199992,50701.71964632 2025-11-19,10:11:43.000,323,11084986,-795,0,1763547102,15173.168060880002,177.5625794400039,50701.642788000005 2025-11-19,10:11:44.000,323,11085089,-795,0,1763547103,15173.221951359992,177.52028466000047,50701.79650464 2025-11-19,10:11:45.000,323,11085045,-795,0,1763547104,15173.228687670002,177.46389161999832,50701.76855616 2025-11-19,10:11:46.000,323,11085043,-795,0,1763547105,15173.262369219992,177.54143204999855,50701.73362056001 2025-11-19,10:11:47.000,323,11084922,-795,0,1763547106,15173.228687670002,177.54143204999855,50701.84541448 2025-11-19,10:11:48.000,323,11084928,-795,0,1763547107,15173.221951359992,177.4497933599996,50701.79650464 2025-11-19,10:11:49.000,323,11085109,-795,0,1763547108,15173.228687670002,177.52733378999983,50701.71964632 2025-11-19,10:11:50.000,323,11084954,-795,0,1763547109,15173.067016230001,177.54143204999855,50701.58689104001 2025-11-19,10:11:51.000,323,11085007,-795,0,1763547110,15173.154588259997,177.4991372700024,50701.68471072001 2025-11-19,10:11:52.000,323,11085108,-795,0,1763547111,15173.208478740002,177.52733378999983,50701.78951752 2025-11-19,10:11:53.000,323,11085013,-795,0,1763547112,15173.168060880002,177.55553031000454,50701.83144024001 2025-11-19,10:11:54.000,323,11085019,-795,0,1763547113,15173.161324569992,177.5484811799979,50702.02009248001 2025-11-19,10:11:55.000,323,11085106,-795,0,1763547114,15173.147851950001,177.55553031000454,50701.87336296001 2025-11-19,10:11:56.000,323,11084963,-795,0,1763547115,15173.073752539996,177.58372683000198,50701.85240160001 2025-11-19,10:11:57.000,323,11085082,-795,0,1763547116,15173.120906709992,177.60487422000006,50701.89432432 2025-11-19,10:11:58.000,323,11084940,-795,0,1763547117,15173.026598370001,177.68946377999964,50701.83144024001 2025-11-19,10:11:59.000,323,11085062,-795,0,1763547118,15173.060279919991,177.71766030000435,50701.929259920005 2025-11-19,10:12:00.000,323,11084981,-795,0,1763547119,15172.92555372,177.68241465000028,50701.656762239996 2025-11-19,10:12:01.000,323,11085015,-795,0,1763547120,15172.979444199991,177.70356203999836,50701.761569040005 2025-11-19,10:12:02.000,323,11085014,-795,0,1763547121,15173.019862059991,177.82339725000202,50701.84541448 2025-11-19,10:12:03.000,323,11084961,-795,0,1763547122,15173.046807300001,177.76700420999987,50701.90131144001 2025-11-19,10:12:04.000,323,11085020,-795,0,1763547123,15173.033334679996,177.82339725000202,50701.86637584 2025-11-19,10:12:05.000,323,11085032,-795,0,1763547124,15173.040070989991,177.78815159999795,50701.810478880005 2025-11-19,10:12:06.000,323,11084955,-795,0,1763547125,15173.114170399997,177.79520073000458,50701.83842736 2025-11-19,10:12:07.000,323,11084980,-795,0,1763547126,15173.154588259997,177.7458568200018,50701.83144024001 2025-11-19,10:12:08.000,323,11085008,-795,0,1763547127,15173.215215049997,177.71766030000435,50701.817466 2025-11-19,10:12:09.000,323,11085033,-795,0,1763547128,15173.221951359992,177.68946377999964,50701.80349176001 2025-11-19,10:12:10.000,323,11085021,-795,0,1763547129,15173.168060880002,177.68946377999964,50701.63580088001 2025-11-19,10:12:11.000,323,11085074,-795,0,1763547130,15173.235423979997,177.59077596000134,50701.91528568 2025-11-19,10:12:12.000,323,11085007,-795,0,1763547131,15173.269105530002,177.6471690000035,50701.90131144001 2025-11-19,10:12:13.000,323,11084943,-795,0,1763547132,15173.316259699997,177.46389161999832,50701.86637584 2025-11-19,10:12:14.000,323,11084994,-795,0,1763547133,15173.255632909997,177.5132355300011,50701.810478880005 2025-11-19,10:12:15.000,323,11085044,-795,0,1763547134,15173.221951359992,177.45684248999896,50701.73362056001 2025-11-19,10:12:16.000,323,11085006,-795,0,1763547135,15173.201742429992,177.3863511899981,50701.72663344 2025-11-19,10:12:17.000,323,11084985,-795,0,1763547136,15173.215215049997,177.42864597000153,50701.824453119996 2025-11-19,10:12:18.000,323,11084985,-795,0,1763547137,15173.201742429992,177.40749858000345,50701.8873372 2025-11-19,10:12:19.000,323,11084950,-795,0,1763547138,15173.174797189997,177.30881075999787,50701.90131144001 2025-11-19,10:12:20.000,323,11084939,-795,0,1763547139,15173.060279919991,177.32290902000386,50701.74060768 2025-11-19,10:12:21.000,323,11085087,-795,0,1763547140,15173.053543609996,177.36520380000002,50701.69868496 2025-11-19,10:12:22.000,323,11084992,-795,0,1763547141,15173.087225160001,177.40749858000345,50701.85240160001 2025-11-19,10:12:23.000,323,11085023,-795,0,1763547142,15173.060279919991,177.39340032000473,50701.824453119996 2025-11-19,10:12:24.000,323,11084983,-795,0,1763547143,15173.067016230001,177.54143204999855,50701.86637584 2025-11-19,10:12:25.000,323,11085029,-795,0,1763547144,15173.026598370001,177.52733378999983,50701.94323416 2025-11-19,10:12:26.000,323,11084956,-795,0,1763547145,15172.94576265,177.67536552000092,50701.85240160001 2025-11-19,10:12:27.000,323,11084983,-795,0,1763547146,15172.91881740999,177.60487422000006,50701.929259920005 2025-11-19,10:12:28.000,323,11084989,-795,0,1763547147,15172.959235269991,177.696512909999,50701.859388720004 2025-11-19,10:12:29.000,323,11084974,-795,0,1763547148,15172.96597158,177.68241465000028,50701.859388720004 2025-11-19,10:12:30.000,323,11085038,-795,0,1763547149,15172.79756382999,177.71061116999772,50701.7475948 2025-11-19,10:12:31.000,323,11084920,-795,0,1763547150,15172.83798168999,177.78815159999795,50701.71964632 2025-11-19,10:12:32.000,323,11084978,-795,0,1763547151,15172.912081099996,177.91503594000096,50701.92227280001 2025-11-19,10:12:33.000,323,11084959,-795,0,1763547152,15172.88513586,177.9573307200044,50701.87336296001 2025-11-19,10:12:34.000,323,11084929,-795,0,1763547153,15172.91881740999,178.0066746299999,50701.90131144001 2025-11-19,10:12:35.000,323,11084918,-755,0,1763547154,15172.98618051,177.96437985000375,50701.90829856 2025-11-19,10:12:36.000,323,11085076,-795,0,1763547155,15173.046807300001,177.97847811000247,50702.01310536 2025-11-19,10:12:37.000,323,11084961,-795,0,1763547156,15173.046807300001,177.97847811000247,50701.9572084 2025-11-19,10:12:38.000,323,11085005,-795,0,1763547157,15173.073752539996,177.95028158999776,50701.880350080006 2025-11-19,10:12:39.000,323,11085009,-795,0,1763547158,15173.087225160001,177.96437985000375,50701.89432432 2025-11-19,10:12:40.000,323,11085032,-795,0,1763547159,15172.972707889996,177.9573307200044,50701.58689104001 2025-11-19,10:12:41.000,323,11084997,-795,0,1763547160,15173.093961469996,177.92208507000032,50701.824453119996 2025-11-19,10:12:42.000,323,11084929,-795,0,1763547161,15173.147851950001,177.88683942000353,50701.824453119996 2025-11-19,10:12:43.000,323,11084938,-795,0,1763547162,15173.120906709992,177.92913419999968,50701.80349176001 2025-11-19,10:12:44.000,323,11085009,-795,0,1763547163,15173.147851950001,177.83749551000074,50701.85240160001 2025-11-19,10:12:45.000,323,11085039,-795,0,1763547164,15173.127643020001,177.79520073000458,50701.810478880005 2025-11-19,10:12:46.000,323,11085038,-795,0,1763547165,15173.120906709992,177.75290595000115,50701.810478880005 2025-11-19,10:12:47.000,323,11084992,-795,0,1763547166,15173.188269810002,177.73175856000307,50701.78951752 2025-11-19,10:12:48.000,323,11084979,-795,0,1763547167,15173.195006119997,177.7599550800005,50701.83842736 2025-11-19,10:12:49.000,323,11084910,-795,0,1763547168,15173.161324569992,177.6612672600022,50701.89432432 2025-11-19,10:12:50.000,323,11085035,-795,0,1763547169,15173.013125749996,177.68241465000028,50701.80349176001 2025-11-19,10:12:51.000,323,11085020,-795,0,1763547170,15173.046807300001,177.66831639000156,50701.84541448 2025-11-19,10:12:52.000,323,11084963,-795,0,1763547171,15173.087225160001,177.6612672600022,50701.92227280001 2025-11-19,10:12:53.000,323,11085038,-795,0,1763547172,15172.999653129991,177.71766030000435,50701.9572084 2025-11-19,10:12:54.000,323,11084958,-795,0,1763547173,15172.979444199991,177.67536552000092,50701.929259920005 2025-11-19,10:12:55.000,323,11085032,-795,0,1763547174,15172.932290029996,177.75290595000115,50701.85240160001 2025-11-19,10:12:56.000,323,11084976,-795,0,1763547175,15172.851454309995,177.8092989900033,50701.78253040001 2025-11-19,10:12:57.000,323,11084994,-795,0,1763547176,15172.844718,177.8727411600048,50701.84541448 2025-11-19,10:12:58.000,323,11084950,-795,0,1763547177,15172.80430014,177.85159376999945,50701.67073648 2025-11-19,10:12:59.000,323,11084972,-795,0,1763547178,15172.770618589995,177.92913419999968,50701.7475948 2025-11-19,10:13:00.000,323,11084881,-795,0,1763547179,15172.66283763,177.9432324599984,50701.53798120001 2025-11-19,10:13:01.000,323,11085034,-795,0,1763547180,15172.770618589995,177.95028158999776,50701.78951752 2025-11-19,10:13:02.000,323,11084923,-795,0,1763547181,15172.79756382999,178.03487115000462,50701.7475948 2025-11-19,10:13:03.000,323,11084943,-795,0,1763547182,15172.74367335,177.9925763700012,50701.78253040001 2025-11-19,10:13:04.000,323,11084920,-795,0,1763547183,15172.80430014,178.03487115000462,50701.77554328 2025-11-19,10:13:05.000,323,11084898,-795,0,1763547184,15172.79756382999,177.98552724000183,50701.76855616 2025-11-19,10:13:06.000,323,11084999,-795,0,1763547185,15172.87839954999,177.9925763700012,50701.83842736 2025-11-19,10:13:07.000,323,11085049,-795,0,1763547186,15172.871663239996,178.01372375999927,50701.83842736 2025-11-19,10:13:08.000,323,11084911,-795,0,1763547187,15172.891872169996,177.98552724000183,50701.78951752 2025-11-19,10:13:09.000,323,11084951,-795,0,1763547188,15172.979444199991,177.92208507000032,50701.71964632 2025-11-19,10:13:10.000,323,11084930,-795,0,1763547189,15172.811036449995,177.95028158999776,50701.60086528 2025-11-19,10:13:11.000,323,11084956,-795,0,1763547190,15172.912081099996,177.91503594000096,50701.60086528 2025-11-19,10:13:12.000,323,11084876,-795,0,1763547191,15173.026598370001,177.9079868100016,50701.83144024001 2025-11-19,10:13:13.000,323,11085015,-795,0,1763547192,15173.006389440001,177.91503594000096,50701.71964632 2025-11-19,10:13:14.000,323,11084962,-795,0,1763547193,15173.046807300001,177.85159376999945,50701.75458192001 2025-11-19,10:13:15.000,323,11085086,-795,0,1763547194,15173.040070989991,177.87979029000417,50701.76855616 2025-11-19,10:13:16.000,323,11085038,-795,0,1763547195,15173.046807300001,177.9079868100016,50701.73362056001 2025-11-19,10:13:17.000,323,11085005,-795,0,1763547196,15173.033334679996,177.95028158999776,50701.817466 2025-11-19,10:13:18.000,323,11084906,-795,0,1763547197,15172.98618051,177.95028158999776,50701.7475948 2025-11-19,10:13:19.000,323,11085048,-795,0,1763547198,15173.026598370001,177.92913419999968,50701.84541448 2025-11-19,10:13:20.000,323,11084921,-795,0,1763547199,15172.83798168999,177.98552724000183,50701.60086528 2025-11-19,10:13:21.000,323,11084953,-795,0,1763547200,15172.89860847999,177.9432324599984,50701.66374936001 2025-11-19,10:13:22.000,323,11084994,-795,0,1763547201,15172.952498959996,178.0560185400027,50701.761569040005 2025-11-19,10:13:23.000,323,11084973,-795,0,1763547202,15172.86492693,178.04192028000398,50701.761569040005 2025-11-19,10:13:24.000,323,11084933,-795,0,1763547203,15172.851454309995,178.0912641899995,50701.75458192001 2025-11-19,10:13:25.000,323,11084962,-795,0,1763547204,15172.78409121,178.14765723000164,50701.70567208001 2025-11-19,10:13:26.000,323,11084995,-795,0,1763547205,15172.75714596999,178.14765723000164,50701.7475948 2025-11-19,10:13:27.000,323,11085006,-795,0,1763547206,15172.77735489999,178.11241158000485,50701.78951752 2025-11-19,10:13:28.000,323,11084898,-795,0,1763547207,15172.81777275999,178.154706360001,50701.75458192001 2025-11-19,10:13:29.000,323,11084996,-795,0,1763547208,15172.77735489999,178.2040502700038,50701.6777236 2025-11-19,10:13:30.000,323,11084941,-795,0,1763547209,15172.70325549,178.22519766000187,50701.5030456 2025-11-19,10:13:31.000,323,11085010,-795,0,1763547210,15172.844718,178.23224679000123,50701.7475948 2025-11-19,10:13:32.000,323,11084987,-795,0,1763547211,15172.811036449995,178.22519766000187,50701.72663344 2025-11-19,10:13:33.000,323,11084999,-795,0,1763547212,15172.87839954999,178.18290287999844,50701.79650464 2025-11-19,10:13:34.000,323,11084951,-795,0,1763547213,15172.851454309995,178.19700114000443,50701.810478880005 2025-11-19,10:13:35.000,323,11084962,-755,0,1763547214,15172.85819061999,178.19700114000443,50701.77554328 2025-11-19,10:13:36.000,323,11085002,-795,0,1763547215,15172.87839954999,178.2181485300025,50701.78951752 2025-11-19,10:13:37.000,323,11084999,-795,0,1763547216,15172.85819061999,178.18290287999844,50701.78951752 2025-11-19,10:13:38.000,323,11084988,-795,0,1763547217,15172.96597158,178.11241158000485,50701.712659200006 2025-11-19,10:13:39.000,323,11085079,-795,0,1763547218,15172.939026339991,178.06306767000206,50701.74060768 2025-11-19,10:13:40.000,323,11084925,-795,0,1763547219,15172.92555372,178.03487115000462,50701.656762239996 2025-11-19,10:13:41.000,323,11084947,-795,0,1763547220,15172.932290029996,177.92913419999968,50701.61483952001 2025-11-19,10:13:42.000,323,11085019,-795,0,1763547221,15172.96597158,177.92208507000032,50701.656762239996 2025-11-19,10:13:43.000,323,11084935,-795,0,1763547222,15173.006389440001,177.96437985000375,50701.691697840004 2025-11-19,10:13:44.000,323,11084916,-795,0,1763547223,15172.979444199991,177.9714289800031,50701.63580088001 2025-11-19,10:13:45.000,323,11084936,-795,0,1763547224,15172.992916819996,177.89388855000288,50701.78951752 2025-11-19,10:13:46.000,323,11085016,-795,0,1763547225,15172.979444199991,177.9079868100016,50701.691697840004 2025-11-19,10:13:47.000,323,11084957,-795,0,1763547226,15172.96597158,177.90093768000224,50701.80349176001 2025-11-19,10:13:48.000,323,11084983,-795,0,1763547227,15172.86492693,177.93618332999904,50701.66374936001 2025-11-19,10:13:49.000,323,11084903,-795,0,1763547228,15172.912081099996,177.92208507000032,50701.7475948 2025-11-19,10:13:50.000,323,11084931,-795,0,1763547229,15172.709991799995,177.93618332999904,50701.46811000001 2025-11-19,10:13:51.000,323,11085025,-795,0,1763547230,15172.730200729995,177.93618332999904,50701.56592968001 2025-11-19,10:13:52.000,323,11084984,-795,0,1763547231,15172.69651917999,178.01372375999927,50701.810478880005 2025-11-19,10:13:53.000,323,11084992,-795,0,1763547232,15172.689782869995,178.04192028000398,50701.76855616 2025-11-19,10:13:54.000,323,11084877,-795,0,1763547233,15172.59547452999,178.07716593000077,50701.80349176001 2025-11-19,10:13:55.000,323,11085036,-795,0,1763547234,15172.63589238999,178.1194607100042,50701.8873372 2025-11-19,10:13:56.000,323,11084949,-795,0,1763547235,15172.528111429994,178.2181485300025,50701.84541448 2025-11-19,10:13:57.000,323,11085041,-795,0,1763547236,15172.548320359994,178.26044330999866,50701.79650464 2025-11-19,10:13:58.000,323,11084977,-795,0,1763547237,15172.541584049999,178.42257329999848,50701.8873372 2025-11-19,10:13:59.000,323,11084992,-795,0,1763547238,15172.507902499994,178.5001137299987,50701.824453119996 2025-11-19,10:14:00.000,323,11084949,-795,0,1763547239,15172.393385229989,178.54240851000213,50701.6078524 2025-11-19,10:14:01.000,323,11084984,-795,0,1763547240,15172.454012019989,178.5635559000002,50701.656762239996 2025-11-19,10:14:02.000,323,11084974,-795,0,1763547241,15172.51463880999,178.64109633000044,50701.817466 2025-11-19,10:14:03.000,323,11084981,-795,0,1763547242,15172.59547452999,178.70453850000195,50701.78253040001 2025-11-19,10:14:04.000,323,11084982,-795,0,1763547243,15172.58200191,178.64109633000044,50701.83144024001 2025-11-19,10:14:05.000,323,11084981,-795,0,1763547244,15172.72346442,178.66224371999851,50701.79650464 2025-11-19,10:14:06.000,323,11085034,-795,0,1763547245,15172.70325549,178.66929284999787,50701.66374936001 2025-11-19,10:14:07.000,323,11085053,-795,0,1763547246,15172.77735489999,178.64109633000044,50701.75458192001 2025-11-19,10:14:08.000,323,11084952,-795,0,1763547247,15172.831245379995,178.61994894000236,50701.691697840004 2025-11-19,10:14:09.000,323,11085063,-795,0,1763547248,15172.912081099996,178.59175241999765,50701.73362056001 2025-11-19,10:14:10.000,323,11084922,-795,0,1763547249,15172.972707889996,178.5847032899983,50701.51701984001 2025-11-19,10:14:11.000,323,11084924,-795,0,1763547250,15173.006389440001,178.47896634000062,50701.5729168 2025-11-19,10:14:12.000,323,11084976,-795,0,1763547251,15173.100697779992,178.41552416999912,50701.75458192001 2025-11-19,10:14:13.000,323,11085031,-795,0,1763547252,15173.201742429992,178.3661802600036,50701.761569040005 2025-11-19,10:14:14.000,323,11085032,-795,0,1763547253,15173.181533499992,178.34503286999825,50701.7475948 2025-11-19,10:14:15.000,323,11085030,-795,0,1763547254,15173.242160289992,178.2040502700038,50701.761569040005 2025-11-19,10:14:16.000,323,11084964,-795,0,1763547255,15173.269105530002,178.2392959200006,50701.70567208001 2025-11-19,10:14:17.000,323,11085051,-795,0,1763547256,15173.181533499992,178.16175549000036,50701.761569040005 2025-11-19,10:14:18.000,323,11084964,-795,0,1763547257,15173.195006119997,178.08421506000013,50701.593878160005 2025-11-19,10:14:19.000,323,11084937,-795,0,1763547258,15173.201742429992,178.06306767000206,50701.62182664 2025-11-19,10:14:20.000,323,11084992,-795,0,1763547259,15173.107434090001,178.02782201999798,50701.55195544 2025-11-19,10:14:21.000,323,11085032,-795,0,1763547260,15172.992916819996,177.9714289800031,50701.475097120005 2025-11-19,10:14:22.000,323,11085110,-795,0,1763547261,15173.046807300001,177.9925763700012,50701.64977512 2025-11-19,10:14:23.000,323,11085129,-795,0,1763547262,15173.026598370001,178.0560185400027,50701.70567208001 2025-11-19,10:14:24.000,323,11084972,-795,0,1763547263,15172.94576265,178.07011680000141,50701.68471072001 2025-11-19,10:14:25.000,323,11084978,-795,0,1763547264,15172.88513586,178.04896941000334,50701.712659200006 2025-11-19,10:14:26.000,323,11085011,-795,0,1763547265,15172.94576265,178.1053624499982,50701.7475948 2025-11-19,10:14:27.000,323,11085033,-795,0,1763547266,15172.831245379995,178.1194607100042,50701.69868496 2025-11-19,10:14:28.000,323,11084997,-795,0,1763547267,15172.811036449995,178.14060810000228,50701.80349176001 2025-11-19,10:14:29.000,323,11084975,-795,0,1763547268,15172.770618589995,178.22519766000187,50701.77554328 2025-11-19,10:14:30.000,323,11085015,-795,0,1763547269,15172.689782869995,178.2533941799993,50701.489071359996 2025-11-19,10:14:31.000,323,11085034,-795,0,1763547270,15172.73693703999,178.28863983000338,50701.55195544 2025-11-19,10:14:32.000,323,11084884,-795,0,1763547271,15172.77735489999,178.32388548000017,50701.7475948 2025-11-19,10:14:33.000,323,11085055,-795,0,1763547272,15172.79756382999,178.35208200000488,50701.70567208001 2025-11-19,10:14:34.000,323,11085113,-795,0,1763547273,15172.77735489999,178.3661802600036,50701.656762239996 2025-11-19,10:14:35.000,323,11085050,-795,0,1763547274,15172.790827519995,178.40847503999976,50701.72663344 2025-11-19,10:14:36.000,323,11084976,-795,0,1763547275,15172.78409121,178.43667156000447,50701.691697840004 2025-11-19,10:14:37.000,323,11084959,-795,0,1763547276,15172.86492693,178.47896634000062,50701.656762239996 2025-11-19,10:14:38.000,323,11084964,-795,0,1763547277,15172.912081099996,178.43667156000447,50701.73362056001 2025-11-19,10:14:39.000,323,11084998,-795,0,1763547278,15172.939026339991,178.43667156000447,50701.78951752 2025-11-19,10:14:40.000,323,11085047,-795,0,1763547279,15172.912081099996,178.3661802600036,50701.53099408 2025-11-19,10:14:41.000,323,11084927,-795,0,1763547280,15172.98618051,178.45781895000255,50701.593878160005 2025-11-19,10:14:42.000,323,11084976,-795,0,1763547281,15173.040070989991,178.40847503999976,50701.67073648 2025-11-19,10:14:43.000,323,11084991,-795,0,1763547282,15173.114170399997,178.42257329999848,50701.7475948 2025-11-19,10:14:44.000,323,11085044,-795,0,1763547283,15173.093961469996,178.3661802600036,50701.71964632 2025-11-19,10:14:45.000,323,11085143,-795,0,1763547284,15173.154588259997,178.38027852000232,50701.761569040005 2025-11-19,10:14:46.000,323,11084979,-795,0,1763547285,15173.147851950001,178.37322939000296,50701.7475948 2025-11-19,10:14:47.000,323,11085035,-795,0,1763547286,15173.134379329997,178.42257329999848,50701.73362056001 2025-11-19,10:14:48.000,323,11084948,-795,0,1763547287,15173.168060880002,178.42962242999783,50701.761569040005 2025-11-19,10:14:49.000,323,11084928,-795,0,1763547288,15173.120906709992,178.4507698200032,50701.691697840004 2025-11-19,10:14:50.000,323,11085035,-795,0,1763547289,15173.006389440001,178.4014259100004,50701.44714864001 2025-11-19,10:14:51.000,323,11085035,-795,0,1763547290,15173.107434090001,178.4507698200032,50701.72663344 2025-11-19,10:14:52.000,323,11084991,-795,0,1763547291,15173.114170399997,178.44372069000383,50701.75458192001 2025-11-19,10:14:53.000,323,11084888,-795,0,1763547292,15173.040070989991,178.41552416999912,50701.69868496 2025-11-19,10:14:54.000,323,11084950,-795,0,1763547293,15173.087225160001,178.44372069000383,50701.76855616 2025-11-19,10:14:55.000,323,11084963,-795,0,1763547294,15173.067016230001,178.47896634000062,50701.80349176001 2025-11-19,10:14:56.000,323,11085022,-795,0,1763547295,15173.100697779992,178.45781895000255,50701.79650464 2025-11-19,10:14:57.000,323,11084950,-795,0,1763547296,15173.080488849992,178.38732765000168,50701.79650464 2025-11-19,10:14:58.000,323,11085038,-795,0,1763547297,15173.013125749996,178.38027852000232,50701.77554328 2025-11-19,10:14:59.000,323,11085079,-795,0,1763547298,15173.080488849992,178.38732765000168,50701.75458192001 2025-11-19,10:15:00.000,323,11084870,-795,0,1763547299,15172.98618051,178.3661802600036,50701.51701984001 2025-11-19,10:15:01.000,323,11085012,-795,0,1763547300,15173.053543609996,178.34503286999825,50701.7475948 2025-11-19,10:15:02.000,323,11084965,-795,0,1763547301,15173.087225160001,178.32388548000017,50701.68471072001 2025-11-19,10:15:03.000,323,11084918,-795,0,1763547302,15173.067016230001,178.26749243999802,50701.69868496 2025-11-19,10:15:04.000,323,11085025,-795,0,1763547303,15173.093961469996,178.26749243999802,50701.62881376 2025-11-19,10:15:05.000,323,11084968,-795,0,1763547304,15173.114170399997,178.26749243999802,50701.64977512 2025-11-19,10:15:06.000,323,11085003,-795,0,1763547305,15173.080488849992,178.24634504999995,50701.67073648 2025-11-19,10:15:07.000,323,11085065,-795,0,1763547306,15173.168060880002,178.154706360001,50701.64977512 2025-11-19,10:15:08.000,323,11084940,-795,0,1763547307,15173.141115639992,178.2040502700038,50701.64977512 2025-11-19,10:15:09.000,323,11085000,-795,0,1763547308,15173.114170399997,178.16880461999972,50701.712659200006 2025-11-19,10:15:10.000,323,11085021,-795,0,1763547309,15173.046807300001,178.154706360001,50701.524006960004 2025-11-19,10:15:11.000,323,11085018,-795,0,1763547310,15172.999653129991,178.16175549000036,50701.51003272 2025-11-19,10:15:12.000,323,11084965,-795,0,1763547311,15173.127643020001,178.18290287999844,50701.76855616 2025-11-19,10:15:13.000,323,11085000,-795,0,1763547312,15173.053543609996,178.23224679000123,50701.60086528 2025-11-19,10:15:14.000,323,11084913,-795,0,1763547313,15173.073752539996,178.2181485300025,50701.71964632 2025-11-19,10:15:15.000,323,11084982,-795,0,1763547314,15173.114170399997,178.3027380900021,50701.6777236 2025-11-19,10:15:16.000,323,11085096,-795,0,1763547315,15173.073752539996,178.24634504999995,50701.66374936001 2025-11-19,10:15:17.000,323,11084951,-795,0,1763547316,15173.067016230001,178.24634504999995,50701.68471072001 2025-11-19,10:15:18.000,323,11085045,-795,0,1763547317,15173.060279919991,178.3379837399989,50701.68471072001 2025-11-19,10:15:19.000,323,11084978,-795,0,1763547318,15173.127643020001,178.4014259100004,50701.6777236 2025-11-19,10:15:20.000,323,11084905,-795,0,1763547319,15172.98618051,178.4014259100004,50701.44016152 2025-11-19,10:15:21.000,323,11084953,-795,0,1763547320,15173.100697779992,178.47896634000062,50701.691697840004 2025-11-19,10:15:22.000,323,11084999,-795,0,1763547321,15173.100697779992,178.5142119900047,50701.78253040001 2025-11-19,10:15:23.000,323,11084920,-795,0,1763547322,15173.107434090001,178.55650677000085,50701.77554328 2025-11-19,10:15:24.000,323,11085098,-795,0,1763547323,15173.107434090001,178.5847032899983,50701.7475948 2025-11-19,10:15:25.000,323,11084900,-795,0,1763547324,15173.080488849992,178.66929284999787,50701.79650464 2025-11-19,10:15:26.000,323,11084949,-795,0,1763547325,15173.141115639992,178.66929284999787,50701.73362056001 2025-11-19,10:15:27.000,323,11084963,-795,0,1763547326,15173.107434090001,178.6763419800045,50701.70567208001 2025-11-19,10:15:28.000,323,11085024,-795,0,1763547327,15173.174797189997,178.7115876300013,50701.72663344 2025-11-19,10:15:29.000,323,11085205,-795,0,1763547328,15173.195006119997,178.69044024000323,50701.61483952001 2025-11-19,10:15:30.000,323,11084964,-795,0,1763547329,15173.161324569992,178.65519458999916,50701.5030456 2025-11-19,10:15:31.000,323,11085072,-795,0,1763547330,15173.262369219992,178.62699807000172,50701.62881376 2025-11-19,10:15:32.000,323,11084903,-795,0,1763547331,15173.322996009992,178.6481454599998,50701.824453119996 2025-11-19,10:15:33.000,323,11085031,-795,0,1763547332,15173.383622799993,178.55650677000085,50701.69868496 2025-11-19,10:15:34.000,323,11084921,-795,0,1763547333,15173.397095419998,178.52831025000341,50701.63580088001 2025-11-19,10:15:35.000,323,11084937,-795,0,1763547334,15173.457722209998,178.47191721000127,50701.656762239996 2025-11-19,10:15:36.000,323,11085076,-795,0,1763547335,15173.525085309993,178.43667156000447,50701.66374936001 2025-11-19,10:15:37.000,323,11085026,-795,0,1763547336,15173.491403759988,178.43667156000447,50701.72663344 2025-11-19,10:15:38.000,323,11085059,-795,0,1763547337,15173.578975789998,178.32388548000017,50701.67073648 2025-11-19,10:15:39.000,323,11084933,-795,0,1763547338,15173.558766859998,178.3168363500008,50701.64977512 2025-11-19,10:15:40.000,323,11085000,-795,0,1763547339,15173.525085309993,178.21109940000315,50701.41920016001 2025-11-19,10:15:41.000,323,11084877,-795,0,1763547340,15173.511612689988,178.1899520099978,50701.39823880001 2025-11-19,10:15:42.000,323,11084947,-795,0,1763547341,15173.592448409989,178.09831331999885,50701.6078524 2025-11-19,10:15:43.000,323,11084928,-795,0,1763547342,15173.538557929998,178.06306767000206,50701.53798120001 2025-11-19,10:15:44.000,323,11085021,-795,0,1763547343,15173.525085309993,178.04192028000398,50701.64977512 2025-11-19,10:15:45.000,323,11085111,-795,0,1763547344,15173.531821619988,178.07716593000077,50701.656762239996 2025-11-19,10:15:46.000,323,11084991,-795,0,1763547345,15173.464458519993,178.07716593000077,50701.58689104001 2025-11-19,10:15:47.000,323,11084912,-795,0,1763547346,15173.403831729993,178.14060810000228,50701.62881376 2025-11-19,10:15:48.000,323,11084963,-795,0,1763547347,15173.437513279998,178.08421506000013,50701.64977512 2025-11-19,10:15:49.000,323,11085030,-755,0,1763547348,15173.417304349998,178.18290287999844,50701.63580088001 2025-11-19,10:15:50.000,323,11084885,-795,0,1763547349,15173.262369219992,178.1899520099978,50701.53798120001 2025-11-19,10:15:51.000,323,11084983,-795,0,1763547350,15173.269105530002,178.21109940000315,50701.544968320006 2025-11-19,10:15:52.000,323,11084972,-795,0,1763547351,15173.269105530002,178.3027380900021,50701.642788000005 2025-11-19,10:15:53.000,323,11085096,-795,0,1763547352,15173.282578149992,178.28159070000402,50701.810478880005 2025-11-19,10:15:54.000,323,11085001,-795,0,1763547353,15173.208478740002,178.33093460999953,50701.817466 2025-11-19,10:15:55.000,323,11085003,-795,0,1763547354,15173.255632909997,178.4014259100004,50701.74060768 2025-11-19,10:15:56.000,323,11085037,-795,0,1763547355,15173.296050769997,178.45781895000255,50701.810478880005 2025-11-19,10:15:57.000,323,11085027,-795,0,1763547356,15173.275841839997,178.45781895000255,50701.79650464 2025-11-19,10:15:58.000,323,11085061,-795,0,1763547357,15173.275841839997,178.5635559000002,50701.7475948 2025-11-19,10:15:59.000,323,11084975,-795,0,1763547358,15173.255632909997,178.54240851000213,50701.691697840004 2025-11-19,10:16:00.000,323,11085016,-795,0,1763547359,15173.336468629997,178.52126112000406,50701.51003272 2025-11-19,10:16:01.000,323,11084907,-795,0,1763547360,15173.282578149992,178.59880155000428,50701.544968320006 2025-11-19,10:16:02.000,323,11085009,-795,0,1763547361,15173.457722209998,178.612899810003,50701.691697840004 2025-11-19,10:16:03.000,323,11084992,-795,0,1763547362,15173.518348999998,178.60585068000364,50701.642788000005 2025-11-19,10:16:04.000,323,11084935,-795,0,1763547363,15173.565503169993,178.53535938000277,50701.71964632 2025-11-19,10:16:05.000,323,11085023,-795,0,1763547364,15173.626129959994,178.55650677000085,50701.76855616 2025-11-19,10:16:06.000,323,11085082,-795,0,1763547365,15173.653075199989,178.5001137299987,50701.78253040001 2025-11-19,10:16:07.000,323,11085048,-795,0,1763547366,15173.76085616,178.43667156000447,50701.70567208001 2025-11-19,10:16:08.000,323,11084934,-795,0,1763547367,15173.80127402,178.44372069000383,50701.68471072001 2025-11-19,10:16:09.000,323,11084986,-795,0,1763547368,15173.75411984999,178.39437678000104,50701.691697840004 2025-11-19,10:16:10.000,323,11085050,-795,0,1763547369,15173.787801399994,178.3027380900021,50701.5729168 2025-11-19,10:16:11.000,323,11085017,-795,0,1763547370,15173.828219259995,178.35913113000424,50701.53099408 2025-11-19,10:16:12.000,323,11085026,-795,0,1763547371,15173.828219259995,178.18290287999844,50701.63580088001 2025-11-19,10:16:13.000,323,11085011,-795,0,1763547372,15173.888846049995,178.21109940000315,50701.593878160005 2025-11-19,10:16:14.000,323,11085103,-795,0,1763547373,15173.80127402,178.13355897000292,50701.62182664 2025-11-19,10:16:15.000,323,11084940,-795,0,1763547374,15173.84169188,178.02077288999863,50701.67073648 2025-11-19,10:16:16.000,323,11085037,-795,0,1763547375,15173.81474663999,178.04192028000398,50701.60086528 2025-11-19,10:16:17.000,323,11085006,-795,0,1763547376,15173.84169188,178.01372375999927,50701.83842736 2025-11-19,10:16:18.000,323,11085051,-795,0,1763547377,15173.78106509,177.9925763700012,50701.78951752 2025-11-19,10:16:19.000,323,11085038,-795,0,1763547378,15173.81474663999,177.99962550000055,50701.880350080006 2025-11-19,10:16:20.000,323,11084954,-795,0,1763547379,15173.686756749994,177.98552724000183,50701.6078524 2025-11-19,10:16:21.000,323,11084901,-795,0,1763547380,15173.706965679994,178.01372375999927,50701.72663344 2025-11-19,10:16:22.000,323,11084989,-795,0,1763547381,15173.69349305999,178.07011680000141,50701.78951752 2025-11-19,10:16:23.000,323,11084967,-795,0,1763547382,15173.632866269989,178.09831331999885,50701.84541448 2025-11-19,10:16:24.000,323,11084953,-795,0,1763547383,15173.612657339989,178.14060810000228,50701.817466 2025-11-19,10:16:25.000,323,11084982,-795,0,1763547384,15173.599184719998,178.29568896000274,50701.80349176001 2025-11-19,10:16:26.000,323,11084993,-795,0,1763547385,15173.545294239993,178.26044330999866,50701.712659200006 2025-11-19,10:16:27.000,323,11085053,-795,0,1763547386,15173.525085309993,178.30978722000145,50701.76855616 2025-11-19,10:16:28.000,323,11084970,-795,0,1763547387,15173.518348999998,178.34503286999825,50701.80349176001 2025-11-19,10:16:29.000,323,11085003,-795,0,1763547388,15173.552030549989,178.43667156000447,50701.85240160001 2025-11-19,10:16:30.000,323,11084977,-795,0,1763547389,15173.477931139998,178.44372069000383,50701.63580088001 2025-11-19,10:16:31.000,323,11084957,-795,0,1763547390,15173.518348999998,178.50716285999806,50701.6078524 2025-11-19,10:16:32.000,323,11085036,-795,0,1763547391,15173.646338889994,178.59880155000428,50701.86637584 2025-11-19,10:16:33.000,323,11085042,-795,0,1763547392,15173.653075199989,178.5847032899983,50701.859388720004 2025-11-19,10:16:34.000,323,11085106,-795,0,1763547393,15173.740647229999,178.57060502999957,50701.83842736 2025-11-19,10:16:35.000,323,11085074,-795,0,1763547394,15173.767592469994,178.59175241999765,50701.83144024001 2025-11-19,10:16:36.000,323,11084994,-795,0,1763547395,15173.78106509,178.57060502999957,50701.85240160001 2025-11-19,10:16:37.000,323,11084949,-795,0,1763547396,15173.89558235999,178.5142119900047,50701.83842736 2025-11-19,10:16:38.000,323,11085067,-795,0,1763547397,15173.91579128999,178.50716285999806,50701.817466 2025-11-19,10:16:39.000,323,11084984,-795,0,1763547398,15173.97641807999,178.44372069000383,50701.78951752 2025-11-19,10:16:40.000,323,11084920,-795,0,1763547399,15173.95620914999,178.37322939000296,50701.5729168 2025-11-19,10:16:41.000,323,11085040,-795,0,1763547400,15174.050517489995,178.33093460999953,50701.68471072001 2025-11-19,10:16:42.000,323,11084913,-795,0,1763547401,15174.13808951999,178.35913113000424,50701.817466 2025-11-19,10:16:43.000,323,11084925,-795,0,1763547402,15174.18524369,178.29568896000274,50701.78253040001 2025-11-19,10:16:44.000,323,11084982,-795,0,1763547403,15174.225661550001,178.26044330999866,50701.85240160001 2025-11-19,10:16:45.000,323,11085008,-795,0,1763547404,15174.232397859996,178.16880461999972,50701.80349176001 2025-11-19,10:16:46.000,323,11084948,-795,0,1763547405,15174.245870480001,178.2181485300025,50701.859388720004 2025-11-19,10:16:47.000,323,11084934,-795,0,1763547406,15174.18524369,178.18290287999844,50701.87336296001 2025-11-19,10:16:48.000,323,11084967,-795,0,1763547407,15174.20545262,178.17585374999908,50701.93624704 2025-11-19,10:16:49.000,323,11085028,-795,0,1763547408,15174.232397859996,178.12650984000356,50701.97118264001 2025-11-19,10:16:50.000,323,11085023,-795,0,1763547409,15174.10440797,178.0912641899995,50701.817466 2025-11-19,10:16:51.000,323,11084944,-795,0,1763547410,15174.030308559995,178.19700114000443,50701.79650464 2025-11-19,10:16:52.000,323,11085050,-795,0,1763547411,15174.10440797,178.16880461999972,50701.89432432 2025-11-19,10:16:53.000,323,11085082,-795,0,1763547412,15174.06399011,178.18290287999844,50701.978169760005 2025-11-19,10:16:54.000,323,11085116,-795,0,1763547413,15174.04378118,178.1899520099978,50701.89432432 2025-11-19,10:16:55.000,323,11084989,-795,0,1763547414,15174.01683593999,178.22519766000187,50701.91528568 2025-11-19,10:16:56.000,323,11084957,-795,0,1763547415,15173.97641807999,178.2533941799993,50701.80349176001 2025-11-19,10:16:57.000,323,11084918,-795,0,1763547416,15174.010099629995,178.2392959200006,50701.992143999996 2025-11-19,10:16:58.000,323,11085033,-795,0,1763547417,15173.98315439,178.28159070000402,50701.94323416 2025-11-19,10:16:59.000,323,11085006,-795,0,1763547418,15173.98315439,178.30978722000145,50702.027079600004 2025-11-19,10:17:00.000,323,11084920,-795,0,1763547419,15173.93600021999,178.30978722000145,50701.8873372 2025-11-19,10:17:01.000,323,11084930,-795,0,1763547420,15173.87537342999,178.3379837399989,50701.656762239996 2025-11-19,10:17:02.000,323,11085031,-795,0,1763547421,15173.94273653,178.34503286999825,50701.859388720004 2025-11-19,10:17:03.000,323,11084935,-795,0,1763547422,15173.99662700999,178.33093460999953,50701.98515688 2025-11-19,10:17:04.000,323,11085065,-795,0,1763547423,15174.10440797,178.34503286999825,50701.96419552 2025-11-19,10:17:05.000,323,11084997,-795,0,1763547424,15174.090935349996,178.23224679000123,50701.98515688 2025-11-19,10:17:06.000,323,11084966,-795,0,1763547425,15174.09767165999,178.29568896000274,50701.72663344 2025-11-19,10:17:07.000,323,11084973,-795,0,1763547426,15174.07746272999,178.27454157000466,50701.71964632 2025-11-19,10:17:08.000,323,11084987,-795,0,1763547427,15174.171771069996,178.1899520099978,50701.71964632 2025-11-19,10:17:09.000,323,11085030,-795,0,1763547428,15174.178507379991,178.19700114000443,50701.73362056001 2025-11-19,10:17:10.000,323,11085007,-795,0,1763547429,15174.13808951999,178.09831331999885,50701.53798120001 2025-11-19,10:17:11.000,323,11085111,-795,0,1763547430,15174.245870480001,178.16880461999972,50701.6078524 2025-11-19,10:17:12.000,323,11085045,-795,0,1763547431,15174.326706200001,178.11241158000485,50701.70567208001 2025-11-19,10:17:13.000,323,11084997,-795,0,1763547432,15174.340178819992,178.14765723000164,50701.79650464 2025-11-19,10:17:14.000,323,11084942,-795,0,1763547433,15174.319969889992,178.1053624499982,50701.62881376 2025-11-19,10:17:15.000,323,11084995,-795,0,1763547434,15174.299760959992,178.0912641899995,50701.824453119996 2025-11-19,10:17:16.000,323,11084976,-795,0,1763547435,15174.319969889992,178.1194607100042,50701.691697840004 2025-11-19,10:17:17.000,323,11085062,-795,0,1763547436,15174.340178819992,178.09831331999885,50701.70567208001 2025-11-19,10:17:18.000,323,11085012,-795,0,1763547437,15174.239134169991,178.14060810000228,50701.7475948 2025-11-19,10:17:19.000,323,11085065,-795,0,1763547438,15174.252606789996,178.1194607100042,50701.691697840004 2025-11-19,10:17:20.000,323,11084954,-795,0,1763547439,15174.252606789996,178.07716593000077,50701.5729168 2025-11-19,10:17:21.000,323,11085012,-755,0,1763547440,15174.212188929996,178.09831331999885,50701.544968320006 2025-11-19,10:17:22.000,323,11084981,-795,0,1763547441,15174.293024649996,178.11241158000485,50701.761569040005 2025-11-19,10:17:23.000,323,11085095,-795,0,1763547442,15174.306497270001,178.09831331999885,50701.79650464 2025-11-19,10:17:24.000,323,11084981,-795,0,1763547443,15174.319969889992,178.16175549000036,50701.83842736 2025-11-19,10:17:25.000,323,11084944,-795,0,1763547444,15174.266079410001,178.1053624499982,50701.84541448 2025-11-19,10:17:26.000,323,11084991,-795,0,1763547445,15174.252606789996,178.09831331999885,50701.93624704 2025-11-19,10:17:27.000,323,11084996,-795,0,1763547446,15174.326706200001,178.154706360001,50701.817466 2025-11-19,10:17:28.000,323,11084966,-795,0,1763547447,15174.286288340001,178.1194607100042,50701.86637584 2025-11-19,10:17:29.000,323,11084989,-795,0,1763547448,15174.293024649996,178.14060810000228,50701.880350080006 2025-11-19,10:17:30.000,323,11085018,-795,0,1763547449,15174.191979999996,178.09831331999885,50701.62881376 2025-11-19,10:17:31.000,323,11085012,-795,0,1763547450,15174.259343099991,178.16175549000036,50701.83144024001 2025-11-19,10:17:32.000,323,11084961,-795,0,1763547451,15174.346915130001,178.14060810000228,50701.880350080006 2025-11-19,10:17:33.000,323,11085047,-795,0,1763547452,15174.333442509997,178.13355897000292,50701.90131144001 2025-11-19,10:17:34.000,323,11084935,-795,0,1763547453,15174.299760959992,178.1194607100042,50701.83144024001 2025-11-19,10:17:35.000,323,11084961,-795,0,1763547454,15174.346915130001,178.11241158000485,50701.880350080006 2025-11-19,10:17:36.000,323,11084985,-795,0,1763547455,15174.340178819992,178.16880461999972,50701.817466 2025-11-19,10:17:37.000,323,11085014,-795,0,1763547456,15174.306497270001,178.1194607100042,50701.810478880005 2025-11-19,10:17:38.000,323,11084987,-795,0,1763547457,15174.319969889992,178.07716593000077,50701.83144024001 2025-11-19,10:17:39.000,323,11084980,-795,0,1763547458,15174.394069299997,178.11241158000485,50701.89432432 2025-11-19,10:17:40.000,323,11085082,-795,0,1763547459,15174.286288340001,178.07716593000077,50701.62881376 2025-11-19,10:17:41.000,323,11084998,-795,0,1763547460,15174.407541920002,178.0560185400027,50701.89432432 2025-11-19,10:17:42.000,323,11084982,-795,0,1763547461,15174.373860369997,178.1194607100042,50701.817466 2025-11-19,10:17:43.000,323,11084953,-795,0,1763547462,15174.407541920002,178.07716593000077,50701.90829856 2025-11-19,10:17:44.000,323,11085028,-795,0,1763547463,15174.414278229997,177.99962550000055,50701.85240160001 2025-11-19,10:17:45.000,323,11085035,-795,0,1763547464,15174.427750850002,178.01372375999927,50701.91528568 2025-11-19,10:17:46.000,323,11085001,-795,0,1763547465,15174.414278229997,177.98552724000183,50701.978169760005 2025-11-19,10:17:47.000,323,11084981,-795,0,1763547466,15174.407541920002,178.04192028000398,50701.92227280001 2025-11-19,10:17:48.000,323,11085041,-795,0,1763547467,15174.414278229997,177.95028158999776,50701.817466 2025-11-19,10:17:49.000,323,11085028,-795,0,1763547468,15174.387332990002,178.01372375999927,50701.859388720004 2025-11-19,10:17:50.000,323,11084956,-795,0,1763547469,15174.353651439997,177.97847811000247,50701.74060768 2025-11-19,10:17:51.000,323,11084896,-795,0,1763547470,15174.367124060002,177.92208507000032,50701.656762239996 2025-11-19,10:17:52.000,323,11084889,-795,0,1763547471,15174.454696089997,177.92208507000032,50701.80349176001 2025-11-19,10:17:53.000,323,11084983,-795,0,1763547472,15174.407541920002,177.89388855000288,50701.810478880005 2025-11-19,10:17:54.000,323,11084952,-795,0,1763547473,15174.481641329992,177.91503594000096,50701.90131144001 2025-11-19,10:17:55.000,323,11084967,-795,0,1763547474,15174.522059189992,177.90093768000224,50701.929259920005 2025-11-19,10:17:56.000,323,11084955,-795,0,1763547475,15174.542268119993,177.92913419999968,50701.97118264001 2025-11-19,10:17:57.000,323,11084978,-795,0,1763547476,15174.555740739997,177.87979029000417,50701.92227280001 2025-11-19,10:17:58.000,323,11084956,-795,0,1763547477,15174.562477049993,177.81634812000266,50701.929259920005 2025-11-19,10:17:59.000,323,11084986,-795,0,1763547478,15174.481641329992,177.8727411600048,50701.91528568 2025-11-19,10:18:00.000,323,11084894,-795,0,1763547479,15174.400805609992,177.79520073000458,50701.66374936001 2025-11-19,10:18:01.000,323,11085075,-795,0,1763547480,15174.461432399992,177.79520073000458,50701.91528568 2025-11-19,10:18:02.000,323,11085043,-795,0,1763547481,15174.515322879997,177.8092989900033,50701.824453119996 2025-11-19,10:18:03.000,323,11084959,-795,0,1763547482,15174.461432399992,177.80224986000394,50702.01310536 2025-11-19,10:18:04.000,323,11084944,-795,0,1763547483,15174.461432399992,177.77405333999923,50701.94323416 2025-11-19,10:18:05.000,323,11084956,-795,0,1763547484,15174.454696089997,177.82339725000202,50701.86637584 2025-11-19,10:18:06.000,323,11085086,-795,0,1763547485,15174.468168710002,177.8586428999988,50702.01310536 2025-11-19,10:18:07.000,323,11084893,-795,0,1763547486,15174.468168710002,177.8727411600048,50701.992143999996 2025-11-19,10:18:08.000,323,11084960,-795,0,1763547487,15174.441223469992,177.86569202999817,50702.05502808 2025-11-19,10:18:09.000,323,11085048,-795,0,1763547488,15174.441223469992,177.92913419999968,50702.1318864 2025-11-19,10:18:10.000,323,11085085,-795,0,1763547489,15174.326706200001,177.88683942000353,50701.76855616 2025-11-19,10:18:11.000,323,11085023,-795,0,1763547490,15174.340178819992,177.87979029000417,50701.880350080006 2025-11-19,10:18:12.000,323,11084992,-795,0,1763547491,15174.380596679992,178.04192028000398,50701.978169760005 2025-11-19,10:18:13.000,323,11084961,-795,0,1763547492,15174.414278229997,178.06306767000206,50702.08996368001 2025-11-19,10:18:14.000,323,11084979,-795,0,1763547493,15174.353651439997,178.0912641899995,50702.01310536 2025-11-19,10:18:15.000,323,11085003,-795,0,1763547494,15174.387332990002,178.14765723000164,50702.0620152 2025-11-19,10:18:16.000,323,11085035,-475,0,1763547495,15174.427750850002,178.11241158000485,50701.978169760005 2025-11-19,10:18:17.000,323,11085106,-795,0,1763547496,15174.441223469992,178.18290287999844,50701.95022128001 2025-11-19,10:18:18.000,323,11085094,-795,0,1763547497,15174.454696089997,178.16880461999972,50701.9572084 2025-11-19,10:18:19.000,323,11085004,-795,0,1763547498,15174.528795500002,178.13355897000292,50701.97118264001 2025-11-19,10:18:20.000,323,11085006,-795,0,1763547499,15174.454696089997,178.0912641899995,50701.80349176001 2025-11-19,10:18:21.000,323,11085077,-795,0,1763547500,15174.575949669997,178.08421506000013,50701.89432432 2025-11-19,10:18:22.000,323,11085033,-795,0,1763547501,15174.602894909993,178.04896941000334,50702.03406672 2025-11-19,10:18:23.000,323,11084966,-795,0,1763547502,15174.623103839993,178.04896941000334,50701.978169760005 2025-11-19,10:18:24.000,323,11085079,-795,0,1763547503,15174.683730629993,178.04192028000398,50701.92227280001 2025-11-19,10:18:25.000,323,11085107,-795,0,1763547504,15174.717412179998,178.03487115000462,50701.89432432 2025-11-19,10:18:26.000,323,11084973,-795,0,1763547505,15174.784775279993,178.03487115000462,50701.90829856 2025-11-19,10:18:27.000,323,11085010,-795,0,1763547506,15174.825193139994,177.96437985000375,50701.89432432 2025-11-19,10:18:28.000,323,11084999,-795,0,1763547507,15174.879083619999,177.88683942000353,50701.929259920005 2025-11-19,10:18:29.000,323,11085013,-795,0,1763547508,15174.845402069994,177.88683942000353,50701.77554328 2025-11-19,10:18:30.000,323,11084973,-795,0,1763547509,15174.724148489993,177.79520073000458,50701.63580088001 2025-11-19,10:18:31.000,323,11085017,-795,0,1763547510,15174.845402069994,177.7458568200018,50701.74060768 2025-11-19,10:18:32.000,323,11084979,-795,0,1763547511,15174.899292549999,177.7599550800005,50701.89432432 2025-11-19,10:18:33.000,323,11085004,-795,0,1763547512,15174.885819929994,177.71766030000435,50701.880350080006 2025-11-19,10:18:34.000,323,11084960,-795,0,1763547513,15174.865610999994,177.68241465000028,50701.89432432 2025-11-19,10:18:35.000,323,11084981,-795,0,1763547514,15174.91276516999,177.63307074000477,50701.86637584 2025-11-19,10:18:36.000,323,11085022,-795,0,1763547515,15174.926237789994,177.61192334999942,50701.99913112001 2025-11-19,10:18:37.000,323,11085059,-795,0,1763547516,15174.879083619999,177.5978250900007,50701.93624704 2025-11-19,10:18:38.000,323,11085010,-795,0,1763547517,15174.825193139994,177.62602160999813,50701.97118264001 2025-11-19,10:18:39.000,323,11085044,-795,0,1763547518,15174.784775279993,177.5343829199992,50701.9572084 2025-11-19,10:18:40.000,323,11085035,-795,0,1763547519,15174.676994319998,177.49208814000303,50701.79650464 2025-11-19,10:18:41.000,323,11085040,-795,0,1763547520,15174.724148489993,177.5484811799979,50702.04105384001 2025-11-19,10:18:42.000,323,11084990,-795,0,1763547521,15174.737621109998,177.5484811799979,50701.92227280001 2025-11-19,10:18:43.000,323,11085024,-795,0,1763547522,15174.717412179998,177.56962857000326,50702.048040960006 2025-11-19,10:18:44.000,323,11084980,-795,0,1763547523,15174.710675869988,177.52028466000047,50702.00611824 2025-11-19,10:18:45.000,323,11085017,-795,0,1763547524,15174.636576459998,177.5978250900007,50702.04105384001 2025-11-19,10:18:46.000,323,11085035,-795,0,1763547525,15174.623103839993,177.64011987000413,50701.90829856 2025-11-19,10:18:47.000,323,11085057,-795,0,1763547526,15174.643312769993,177.6612672600022,50702.08996368001 2025-11-19,10:18:48.000,323,11084971,-795,0,1763547527,15174.609631220002,177.70356203999836,50702.027079600004 2025-11-19,10:18:49.000,323,11085098,-795,0,1763547528,15174.602894909993,177.64011987000413,50702.07598944 2025-11-19,10:18:50.000,323,11084985,-795,0,1763547529,15174.602894909993,177.6471690000035,50701.89432432 2025-11-19,10:18:51.000,323,11084989,-795,0,1763547530,15174.676994319998,177.696512909999,50702.06900232001 2025-11-19,10:18:52.000,323,11085030,-795,0,1763547531,15174.784775279993,177.68241465000028,50702.10393792 2025-11-19,10:18:53.000,323,11084999,-795,0,1763547532,15174.778038969998,177.67536552000092,50702.03406672 2025-11-19,10:18:54.000,323,11084992,-795,0,1763547533,15174.852138379989,177.61192334999942,50702.00611824 2025-11-19,10:18:55.000,323,11085001,-795,0,1763547534,15174.885819929994,177.63307074000477,50702.04105384001 2025-11-19,10:18:56.000,323,11085095,-795,0,1763547535,15174.865610999994,177.63307074000477,50701.992143999996 2025-11-19,10:18:57.000,323,11085005,-795,0,1763547536,15174.91276516999,177.5978250900007,50702.00611824 2025-11-19,10:18:58.000,323,11084983,-795,0,1763547537,15174.986864579994,177.5132355300011,50702.02009248001 2025-11-19,10:18:59.000,323,11085016,-795,0,1763547538,15175.03401874999,177.47094074999768,50702.02009248001 2025-11-19,10:19:00.000,323,11084936,-795,0,1763547539,15174.966655649994,177.42159684000217,50701.824453119996 2025-11-19,10:19:01.000,323,11085035,-795,0,1763547540,15175.05422767999,177.36520380000002,50701.978169760005 2025-11-19,10:19:02.000,323,11084939,-795,0,1763547541,15175.007073509994,177.32995815000322,50701.90131144001 2025-11-19,10:19:03.000,323,11084953,-795,0,1763547542,15175.01380981999,177.21717206999892,50701.95022128001 2025-11-19,10:19:04.000,323,11084929,-795,0,1763547543,15175.108118159995,177.18192642000213,50701.978169760005 2025-11-19,10:19:05.000,323,11085077,-795,0,1763547544,15175.047491369995,177.1889755500015,50701.99913112001 2025-11-19,10:19:06.000,323,11085037,-795,0,1763547545,15175.01380981999,177.1889755500015,50701.94323416 2025-11-19,10:19:07.000,323,11085051,-795,0,1763547546,15175.047491369995,177.1678281600034,50702.01310536 2025-11-19,10:19:08.000,323,11084995,-795,0,1763547547,15175.04075506,177.17487729000277,50702.0620152 2025-11-19,10:19:09.000,323,11085042,-795,0,1763547548,15175.02054613,177.1889755500015,50702.048040960006 2025-11-19,10:19:10.000,323,11084991,-795,0,1763547549,15174.872347309989,177.14668076999806,50701.80349176001 2025-11-19,10:19:11.000,323,11084992,-795,0,1763547550,15174.95318302999,177.18192642000213,50702.02009248001 2025-11-19,10:19:12.000,323,11085121,-795,0,1763547551,15174.99360088999,177.24536859000364,50702.02009248001 2025-11-19,10:19:13.000,323,11085006,-795,0,1763547552,15174.919501479999,177.24536859000364,50702.18079624 2025-11-19,10:19:14.000,323,11084991,-795,0,1763547553,15174.865610999994,177.3017616299985,50702.048040960006 2025-11-19,10:19:15.000,323,11085065,-795,0,1763547554,15174.946446719994,177.36520380000002,50702.05502808 2025-11-19,10:19:16.000,323,11085135,-795,0,1763547555,15174.906028859994,177.32290902000386,50701.99913112001 2025-11-19,10:19:17.000,323,11084966,-795,0,1763547556,15174.939710409999,177.37930205999874,50702.0620152 2025-11-19,10:19:18.000,323,11085047,-795,0,1763547557,15174.946446719994,177.32995815000322,50702.08297656 2025-11-19,10:19:19.000,323,11085002,-795,0,1763547558,15175.03401874999,177.3511055400013,50702.03406672 2025-11-19,10:19:20.000,323,11084967,-795,0,1763547559,15174.919501479999,177.27356511000107,50701.8873372 2025-11-19,10:19:21.000,323,11085001,-795,0,1763547560,15175.007073509994,177.3158598900045,50701.992143999996 2025-11-19,10:19:22.000,323,11085039,-795,0,1763547561,15175.06096399,177.29471249999915,50701.97118264001 2025-11-19,10:19:23.000,323,11084956,-795,0,1763547562,15175.108118159995,177.22422119999828,50702.02009248001 2025-11-19,10:19:24.000,323,11085044,-795,0,1763547563,15175.087909229995,177.21717206999892,50702.04105384001 2025-11-19,10:19:25.000,323,11085047,-755,0,1763547564,15175.13506339999,177.1396316399987,50702.0620152 2025-11-19,10:19:26.000,323,11084999,-795,0,1763547565,15175.168744949995,177.13258250999934,50701.95022128001 2025-11-19,10:19:27.000,323,11085053,-795,0,1763547566,15175.209162809995,177.12553337999998,50702.08996368001 2025-11-19,10:19:28.000,323,11084986,-795,0,1763547567,15175.2024265,177.03389469000103,50702.01310536 2025-11-19,10:19:29.000,323,11084996,-795,0,1763547568,15175.229371739995,177.0056981700036,50701.99913112001 2025-11-19,10:19:30.000,323,11085006,-795,0,1763547569,15175.13506339999,176.9422560000021,50701.85240160001 2025-11-19,10:19:31.000,323,11085002,-795,0,1763547570,15175.17548125999,176.97750164999889,50702.03406672 2025-11-19,10:19:32.000,323,11085036,-795,0,1763547571,15175.188953879995,176.93520687000273,50702.0620152 2025-11-19,10:19:33.000,323,11084945,-795,0,1763547572,15175.15527232999,176.83651905000443,50702.12489928 2025-11-19,10:19:34.000,323,11084959,-795,0,1763547573,15175.148536019995,176.8294699199978,50702.06900232001 2025-11-19,10:19:35.000,323,11084965,-795,0,1763547574,15175.14179971,176.78717514000164,50702.13887352001 2025-11-19,10:19:36.000,323,11085046,-795,0,1763547575,15175.108118159995,176.77307688000292,50702.13887352001 2025-11-19,10:19:37.000,323,11084987,-795,0,1763547576,15175.12159078,176.82242078999843,50702.08297656 2025-11-19,10:19:38.000,323,11085004,-795,0,1763547577,15175.087909229995,176.77307688000292,50702.027079600004 2025-11-19,10:19:39.000,323,11085029,-795,0,1763547578,15175.10138185,176.78012601000228,50702.145860640005 2025-11-19,10:19:40.000,323,11084960,-795,0,1763547579,15174.98012827,176.76602775000356,50701.93624704 2025-11-19,10:19:41.000,323,11084962,-795,0,1763547580,15175.03401874999,176.71668384000077,50702.01310536 2025-11-19,10:19:42.000,323,11084988,-795,0,1763547581,15175.01380981999,176.72373297000013,50702.06900232001 2025-11-19,10:19:43.000,323,11085074,-795,0,1763547582,15175.04075506,176.66733992999798,50702.11791216001 2025-11-19,10:19:44.000,323,11084981,-795,0,1763547583,15175.047491369995,176.7448803599982,50702.17380912 2025-11-19,10:19:45.000,323,11085011,-795,0,1763547584,15175.12159078,176.65324166999926,50702.10393792 2025-11-19,10:19:46.000,323,11085024,-795,0,1763547585,15175.05422767999,176.66029079999862,50702.0620152 2025-11-19,10:19:47.000,323,11085037,-795,0,1763547586,15175.18221757,176.61799602000247,50702.10393792 2025-11-19,10:19:48.000,323,11084981,-795,0,1763547587,15175.2024265,176.63209428000118,50702.145860640005 2025-11-19,10:19:49.000,323,11084940,-795,0,1763547588,15175.17548125999,176.6461925399999,50702.215731840006 2025-11-19,10:19:50.000,323,11084994,-795,0,1763547589,15175.09464553999,176.5122590700048,50701.90131144001 2025-11-19,10:19:51.000,323,11084990,-795,0,1763547590,15175.249580669995,176.5122590700048,50701.98515688 2025-11-19,10:19:52.000,323,11084948,-795,0,1763547591,15175.24284436,176.4840625500001,50702.048040960006 2025-11-19,10:19:53.000,323,11085059,-795,0,1763547592,15175.27652590999,176.42062037999858,50702.11092504 2025-11-19,10:19:54.000,323,11084954,-795,0,1763547593,15175.17548125999,176.3642273400037,50702.04105384001 2025-11-19,10:19:55.000,323,11084986,-795,0,1763547594,15175.209162809995,176.336030819999,50702.07598944 2025-11-19,10:19:56.000,323,11084958,-795,0,1763547595,15175.24284436,176.32193256000028,50702.11092504 2025-11-19,10:19:57.000,323,11085045,-795,0,1763547596,15175.24284436,176.28668691000348,50702.159834879996 2025-11-19,10:19:58.000,323,11084967,-795,0,1763547597,15175.19569018999,176.2514412599994,50702.027079600004 2025-11-19,10:19:59.000,323,11085010,-795,0,1763547598,15175.168744949995,176.20914648000326,50702.10393792 2025-11-19,10:20:00.000,323,11084933,-795,0,1763547599,15175.02054613,176.23029387000133,50701.92227280001 2025-11-19,10:20:01.000,323,11084959,-795,0,1763547600,15175.05422767999,176.27258865000476,50702.02009248001 2025-11-19,10:20:02.000,323,11085033,-795,0,1763547601,15175.08117292,176.27963778000412,50702.159834879996 2025-11-19,10:20:03.000,323,11084962,-795,0,1763547602,15175.01380981999,176.27258865000476,50702.10393792 2025-11-19,10:20:04.000,323,11084928,-795,0,1763547603,15174.966655649994,176.32898168999964,50702.18079624 2025-11-19,10:20:05.000,323,11084973,-795,0,1763547604,15174.986864579994,176.3501290799977,50702.25765456001 2025-11-19,10:20:06.000,323,11084996,-795,0,1763547605,15174.946446719994,176.32898168999964,50702.25765456001 2025-11-19,10:20:07.000,323,11084909,-795,0,1763547606,15174.906028859994,176.336030819999,50702.23669320001 2025-11-19,10:20:08.000,323,11084998,-795,0,1763547607,15174.858874689999,176.42766950999794,50702.145860640005 2025-11-19,10:20:09.000,323,11084951,-795,0,1763547608,15174.872347309989,176.41357124999922,50702.215731840006 2025-11-19,10:20:10.000,323,11085076,-795,0,1763547609,15174.804984209994,176.39242386000114,50702.03406672 2025-11-19,10:20:11.000,323,11085011,-795,0,1763547610,15174.831929449989,176.3853747300018,50702.0620152 2025-11-19,10:20:12.000,323,11084988,-795,0,1763547611,15174.879083619999,176.43471864000458,50702.264641680005 2025-11-19,10:20:13.000,323,11084962,-795,0,1763547612,15174.879083619999,176.45586603000265,50702.159834879996 2025-11-19,10:20:14.000,323,11085074,-795,0,1763547613,15174.959919339999,176.462915160002,50702.29957728 2025-11-19,10:20:15.000,323,11085075,-795,0,1763547614,15174.919501479999,176.49111167999945,50702.215731840006 2025-11-19,10:20:16.000,323,11084976,-795,0,1763547615,15174.959919339999,176.462915160002,50702.25066744 2025-11-19,10:20:17.000,323,11084950,-795,0,1763547616,15175.01380981999,176.45586603000265,50702.18778336001 2025-11-19,10:20:18.000,323,11085009,-795,0,1763547617,15175.007073509994,176.4488169000033,50702.13887352001 2025-11-19,10:20:19.000,323,11084981,-795,0,1763547618,15175.047491369995,176.41357124999922,50702.145860640005 2025-11-19,10:20:20.000,323,11084904,-795,0,1763547619,15175.02054613,176.37832560000243,50702.00611824 2025-11-19,10:20:21.000,323,11085003,-795,0,1763547620,15175.07443660999,176.37127647000307,50701.978169760005 2025-11-19,10:20:22.000,323,11085032,-795,0,1763547621,15175.13506339999,176.32193256000028,50702.027079600004 2025-11-19,10:20:23.000,323,11085004,-795,0,1763547622,15175.168744949995,176.22324474000197,50702.00611824 2025-11-19,10:20:24.000,323,11085003,-795,0,1763547623,15175.2024265,176.18094995999854,50702.096950800005 2025-11-19,10:20:25.000,323,11084989,-795,0,1763547624,15175.26305329,176.11045865999768,50702.11092504 2025-11-19,10:20:26.000,323,11085023,-795,0,1763547625,15175.21589911999,176.07521301000088,50702.08297656 2025-11-19,10:20:27.000,323,11084945,-795,0,1763547626,15175.22263543,176.10340952999832,50702.0620152 2025-11-19,10:20:28.000,323,11085064,-795,0,1763547627,15175.22263543,176.03996736000408,50702.08297656 2025-11-19,10:20:29.000,323,11085053,-795,0,1763547628,15175.25631697999,176.04701649000344,50702.10393792 2025-11-19,10:20:30.000,323,11084967,-795,0,1763547629,15175.148536019995,175.9412795399985,50701.84541448 2025-11-19,10:20:31.000,323,11084982,-795,0,1763547630,15175.15527232999,175.9271812799998,50701.83842736 2025-11-19,10:20:32.000,323,11084993,-795,0,1763547631,15175.15527232999,175.85668997999892,50702.05502808 2025-11-19,10:20:33.000,323,11084974,-795,0,1763547632,15175.148536019995,175.84964084999956,50702.06900232001 2025-11-19,10:20:34.000,323,11084994,-795,0,1763547633,15175.128327089995,175.891935630003,50702.06900232001 2025-11-19,10:20:35.000,323,11084934,-795,0,1763547634,15175.10138185,175.87783737000427,50702.05502808 2025-11-19,10:20:36.000,323,11085066,-795,0,1763547635,15175.07443660999,175.83554259000084,50702.18079624 2025-11-19,10:20:37.000,323,11084994,-795,0,1763547636,15175.03401874999,175.84964084999956,50702.096950800005 2025-11-19,10:20:38.000,323,11085036,-795,0,1763547637,15174.959919339999,175.75095303000126,50702.12489928 2025-11-19,10:20:39.000,323,11085014,-795,0,1763547638,15174.959919339999,175.88488650000363,50702.215731840006 2025-11-19,10:20:40.000,323,11084994,-795,0,1763547639,15174.926237789994,175.84964084999956,50701.95022128001 2025-11-19,10:20:41.000,323,11084953,-795,0,1763547640,15174.95318302999,175.88488650000363,50702.264641680005 2025-11-19,10:20:42.000,323,11085061,-795,0,1763547641,15174.946446719994,175.91308302000107,50702.11092504 2025-11-19,10:20:43.000,323,11085050,-795,0,1763547642,15174.906028859994,175.8707882400049,50702.096950800005 2025-11-19,10:20:44.000,323,11085009,-795,0,1763547643,15174.872347309989,175.891935630003,50702.1318864 2025-11-19,10:20:45.000,323,11085125,-795,0,1763547644,15174.91276516999,175.86373910999828,50702.27861592 2025-11-19,10:20:46.000,323,11084962,-795,0,1763547645,15174.906028859994,175.891935630003,50702.264641680005 2025-11-19,10:20:47.000,323,11085053,-795,0,1763547646,15174.892556239989,175.85668997999892,50702.32053864 2025-11-19,10:20:48.000,323,11084968,-795,0,1763547647,15174.885819929994,175.82849346000148,50702.23669320001 2025-11-19,10:20:49.000,323,11085052,-795,0,1763547648,15174.97339195999,175.88488650000363,50702.27861592 2025-11-19,10:20:50.000,323,11084972,-795,0,1763547649,15174.919501479999,175.81439520000276,50702.17380912 2025-11-19,10:20:51.000,323,11084998,-795,0,1763547650,15174.899292549999,175.88488650000363,50702.08996368001 2025-11-19,10:20:52.000,323,11085011,-795,0,1763547651,15174.939710409999,175.82849346000148,50702.29259016 2025-11-19,10:20:53.000,323,11084966,-795,0,1763547652,15174.986864579994,175.80029694000405,50702.29957728 2025-11-19,10:20:54.000,323,11085002,-795,0,1763547653,15174.97339195999,175.7932478100047,50702.29957728 2025-11-19,10:20:55.000,323,11084981,-795,0,1763547654,15175.0003372,175.78619867999805,50702.33451288001 2025-11-19,10:20:56.000,323,11084972,-795,0,1763547655,15175.027282439994,175.78619867999805,50702.194770480004 2025-11-19,10:20:57.000,323,11085001,-795,0,1763547656,15175.007073509994,175.76505128999997,50702.20874472001 2025-11-19,10:20:58.000,323,11085030,-795,0,1763547657,15175.027282439994,175.7791495499987,50702.24368032 2025-11-19,10:20:59.000,323,11084952,-795,0,1763547658,15175.06096399,175.77210041999933,50702.28560304001 2025-11-19,10:21:00.000,323,11085062,-795,0,1763547659,15175.04075506,175.7791495499987,50702.25066744 2025-11-19,10:21:01.000,323,11084977,-795,0,1763547660,15175.05422767999,175.7439039000019,50702.215731840006 2025-11-19,10:21:02.000,323,11085068,-795,0,1763547661,15175.02054613,175.7439039000019,50702.2017576 2025-11-19,10:21:03.000,323,11085057,-795,0,1763547662,15175.04075506,175.77210041999933,50702.18079624 2025-11-19,10:21:04.000,323,11084980,-795,0,1763547663,15175.027282439994,175.71570738000446,50702.194770480004 2025-11-19,10:21:05.000,323,11085032,-795,0,1763547664,15175.0003372,175.6945599899991,50702.25765456001 2025-11-19,10:21:06.000,323,11085014,-795,0,1763547665,15174.97339195999,175.72275651000382,50702.25765456001 2025-11-19,10:21:07.000,323,11084990,-795,0,1763547666,15174.926237789994,175.63816695000423,50702.2716288 2025-11-19,10:21:08.000,323,11084922,-795,0,1763547667,15174.966655649994,175.63111782000487,50702.2017576 2025-11-19,10:21:09.000,323,11085028,-795,0,1763547668,15174.946446719994,175.6452160800036,50702.25066744 2025-11-19,10:21:10.000,323,11085015,-795,0,1763547669,15174.885819929994,175.62406868999824,50702.194770480004 2025-11-19,10:21:11.000,323,11084965,-795,0,1763547670,15174.838665759999,175.61701955999888,50702.15284776 2025-11-19,10:21:12.000,323,11085029,-795,0,1763547671,15174.818456829998,175.6452160800036,50702.13887352001 2025-11-19,10:21:13.000,323,11085026,-795,0,1763547672,15174.804984209994,175.5958721700008,50702.159834879996 2025-11-19,10:21:14.000,323,11084941,-795,0,1763547673,15174.791511589989,175.55357739000465,50702.194770480004 2025-11-19,10:21:15.000,323,11085076,-795,0,1763547674,15174.798247899998,175.61701955999888,50702.29259016 2025-11-19,10:21:16.000,323,11085048,-795,0,1763547675,15174.784775279993,175.56767565000337,50702.32053864 2025-11-19,10:21:17.000,323,11084950,-795,0,1763547676,15174.778038969998,175.56767565000337,50702.30656440001 2025-11-19,10:21:18.000,323,11084953,-795,0,1763547677,15174.798247899998,175.4971843500025,50702.25765456001 2025-11-19,10:21:19.000,323,11085013,-795,0,1763547678,15174.757830039998,175.55357739000465,50702.3415 2025-11-19,10:21:20.000,323,11084916,-795,0,1763547679,15174.737621109998,175.51833174000058,50702.27861592 2025-11-19,10:21:21.000,323,11085022,-795,0,1763547680,15174.676994319998,175.49013522000314,50702.18778336001 2025-11-19,10:21:22.000,323,11085119,-795,0,1763547681,15174.724148489993,175.49013522000314,50702.28560304001 2025-11-19,10:21:23.000,323,11084905,-795,0,1763547682,15174.764566349993,175.53947912999865,50702.27861592 2025-11-19,10:21:24.000,323,11084950,-795,0,1763547683,15174.771302659989,175.55357739000465,50702.264641680005 2025-11-19,10:21:25.000,323,11085040,-795,0,1763547684,15174.744357419993,175.5324299999993,50702.29259016 2025-11-19,10:21:26.000,323,11084952,-795,0,1763547685,15174.724148489993,175.53947912999865,50702.23669320001 2025-11-19,10:21:27.000,323,11085031,-795,0,1763547686,15174.724148489993,175.50423348000186,50702.362461360004 2025-11-19,10:21:28.000,323,11085109,-795,0,1763547687,15174.771302659989,175.53947912999865,50702.42534544001 2025-11-19,10:21:29.000,323,11084969,-795,0,1763547688,15174.683730629993,175.49013522000314,50702.43931968 2025-11-19,10:21:30.000,323,11084961,-795,0,1763547689,15174.609631220002,175.4971843500025,50702.13887352001 2025-11-19,10:21:31.000,323,11085036,-795,0,1763547690,15174.596158599998,175.4971843500025,50702.22271896 2025-11-19,10:21:32.000,323,11084908,-795,0,1763547691,15174.555740739997,175.52538086999994,50702.25765456001 2025-11-19,10:21:33.000,323,11084948,-795,0,1763547692,15174.569213360002,175.55357739000465,50702.313551520005 2025-11-19,10:21:34.000,323,11085048,-795,0,1763547693,15174.596158599998,175.63816695000423,50702.36944848 2025-11-19,10:21:35.000,323,11085035,-795,0,1763547694,15174.562477049993,175.58882304000144,50702.3415 2025-11-19,10:21:36.000,323,11085022,-795,0,1763547695,15174.609631220002,175.56767565000337,50702.29957728 2025-11-19,10:21:37.000,323,11085111,-795,0,1763547696,15174.582685979993,175.58177391000208,50702.327525759996 2025-11-19,10:21:38.000,323,11085003,-795,0,1763547697,15174.542268119993,175.61701955999888,50702.327525759996 2025-11-19,10:21:39.000,323,11085068,-795,0,1763547698,15174.528795500002,175.5958721700008,50702.2716288 2025-11-19,10:21:40.000,323,11084869,-795,0,1763547699,15174.421014539992,175.5324299999993,50702.194770480004 2025-11-19,10:21:41.000,323,11085028,-795,0,1763547700,15174.461432399992,175.62406868999824,50702.29957728 2025-11-19,10:21:42.000,323,11085010,-795,0,1763547701,15174.474905019997,175.58882304000144,50702.313551520005 2025-11-19,10:21:43.000,323,11085044,-795,0,1763547702,15174.461432399992,175.58177391000208,50702.34848712 2025-11-19,10:21:44.000,323,11085039,-795,0,1763547703,15174.434487159997,175.62406868999824,50702.35547424001 2025-11-19,10:21:45.000,323,11084971,-795,0,1763547704,15174.434487159997,175.6945599899991,50702.3415 2025-11-19,10:21:46.000,323,11084896,-795,0,1763547705,15174.501850259992,175.63111782000487,50702.27861592 2025-11-19,10:21:47.000,323,11085047,-795,0,1763547706,15174.481641329992,175.67341260000103,50702.30656440001 2025-11-19,10:21:48.000,323,11084972,-795,0,1763547707,15174.454696089997,175.6452160800036,50702.33451288001 2025-11-19,10:21:49.000,323,11085065,-795,0,1763547708,15174.454696089997,175.63816695000423,50702.39739696 2025-11-19,10:21:50.000,323,11084974,-795,0,1763547709,15174.286288340001,175.62406868999824,50702.11092504 2025-11-19,10:21:51.000,323,11084882,-795,0,1763547710,15174.373860369997,175.62406868999824,50702.36944848 2025-11-19,10:21:52.000,323,11084972,-795,0,1763547711,15174.427750850002,175.66636347000167,50702.39040984 2025-11-19,10:21:53.000,323,11085019,-795,0,1763547712,15174.427750850002,175.6945599899991,50702.39040984 2025-11-19,10:21:54.000,323,11085019,-795,0,1763547713,15174.353651439997,175.7791495499987,50702.42534544001 2025-11-19,10:21:55.000,323,11085048,-795,0,1763547714,15174.346915130001,175.7791495499987,50702.39040984 2025-11-19,10:21:56.000,323,11085020,-795,0,1763547715,15174.346915130001,175.73685477000254,50702.30656440001 2025-11-19,10:21:57.000,323,11085034,-795,0,1763547716,15174.293024649996,175.8073460700034,50702.36944848 2025-11-19,10:21:58.000,323,11085011,-795,0,1763547717,15174.293024649996,175.83554259000084,50702.27861592 2025-11-19,10:21:59.000,323,11084981,-795,0,1763547718,15174.232397859996,175.7791495499987,50702.3415 2025-11-19,10:22:00.000,323,11084925,-795,0,1763547719,15174.178507379991,175.75800216000061,50702.02009248001 2025-11-19,10:22:01.000,323,11085044,-795,0,1763547720,15174.293024649996,175.81439520000276,50702.313551520005 2025-11-19,10:22:02.000,323,11084969,-795,0,1763547721,15174.286288340001,175.77210041999933,50702.29259016 2025-11-19,10:22:03.000,323,11084950,-795,0,1763547722,15174.252606789996,175.82144433000212,50702.3415 2025-11-19,10:22:04.000,323,11084987,-795,0,1763547723,15174.266079410001,175.85668997999892,50702.2716288 2025-11-19,10:22:05.000,323,11084970,-795,0,1763547724,15174.259343099991,175.85668997999892,50702.39040984 2025-11-19,10:22:06.000,323,11085041,-795,0,1763547725,15174.178507379991,175.84964084999956,50702.34848712 2025-11-19,10:22:07.000,323,11084990,-795,0,1763547726,15174.18524369,175.7932478100047,50702.39040984 2025-11-19,10:22:08.000,323,11085057,-795,0,1763547727,15174.232397859996,175.82144433000212,50702.33451288001 2025-11-19,10:22:09.000,323,11085037,-795,0,1763547728,15174.225661550001,175.82849346000148,50702.42534544001 2025-11-19,10:22:10.000,323,11085069,-795,0,1763547729,15174.07746272999,175.73685477000254,50702.215731840006 2025-11-19,10:22:11.000,323,11085048,-795,0,1763547730,15174.131353209996,175.7791495499987,50702.362461360004 2025-11-19,10:22:12.000,323,11085066,-795,0,1763547731,15174.151562139996,175.8073460700034,50702.37643560001 2025-11-19,10:22:13.000,323,11085024,-795,0,1763547732,15174.13808951999,175.75800216000061,50702.383422720006 2025-11-19,10:22:14.000,323,11084979,-795,0,1763547733,15174.1246169,175.82849346000148,50702.43931968 2025-11-19,10:22:15.000,323,11084924,-795,0,1763547734,15174.07746272999,175.76505128999997,50702.4463068 2025-11-19,10:22:16.000,323,11085040,-795,0,1763547735,15174.07746272999,175.77210041999933,50702.41835832 2025-11-19,10:22:17.000,323,11084993,-795,0,1763547736,15174.030308559995,175.82849346000148,50702.383422720006 2025-11-19,10:22:18.000,323,11084982,-795,0,1763547737,15174.030308559995,175.83554259000084,50702.43931968 2025-11-19,10:22:19.000,323,11084942,-795,0,1763547738,15173.99662700999,175.83554259000084,50702.47425528001 2025-11-19,10:22:20.000,323,11084920,-795,0,1763547739,15173.80127402,175.80029694000405,50702.215731840006 2025-11-19,10:22:21.000,323,11085004,-795,0,1763547740,15173.90231867,175.92013215000043,50702.4463068 2025-11-19,10:22:22.000,323,11085043,-795,0,1763547741,15173.9225276,175.99767258000065,50702.4463068 2025-11-19,10:22:23.000,323,11085025,-795,0,1763547742,15173.868637119995,175.9553778000045,50702.432332560005 2025-11-19,10:22:24.000,323,11085004,-795,0,1763547743,15173.848428189995,176.06816388000152,50702.47425528001 2025-11-19,10:22:25.000,323,11085093,-795,0,1763547744,15173.82148295,176.07521301000088,50702.40438408001 2025-11-19,10:22:26.000,323,11085061,-795,0,1763547745,15173.740647229999,176.10340952999832,50702.50919088 2025-11-19,10:22:27.000,323,11085039,-795,0,1763547746,15173.787801399994,176.13160605000303,50702.45329392001 2025-11-19,10:22:28.000,323,11084967,-795,0,1763547747,15173.76085616,176.1386551800024,50702.46028104 2025-11-19,10:22:29.000,323,11084966,-795,0,1763547748,15173.740647229999,176.14570431000175,50702.4113712 2025-11-19,10:22:30.000,323,11085010,-795,0,1763547749,15173.612657339989,176.1527534400011,50702.23669320001 2025-11-19,10:22:31.000,323,11085067,-795,0,1763547750,15173.626129959994,176.17390082999918,50702.215731840006 2025-11-19,10:22:32.000,323,11084971,-795,0,1763547751,15173.706965679994,176.17390082999918,50702.432332560005 2025-11-19,10:22:33.000,323,11084961,-795,0,1763547752,15173.73391091999,176.1527534400011,50702.432332560005 2025-11-19,10:22:34.000,323,11084922,-795,0,1763547753,15173.720438299999,176.27963778000412,50702.43931968 2025-11-19,10:22:35.000,323,11085030,-795,0,1763547754,15173.740647229999,176.2373430000007,50702.46028104 2025-11-19,10:22:36.000,323,11085034,-795,0,1763547755,15173.740647229999,176.23029387000133,50702.43931968 2025-11-19,10:22:37.000,323,11085029,-795,0,1763547756,15173.71370198999,176.19504822000454,50702.46726816 2025-11-19,10:22:38.000,323,11085065,-715,0,1763547757,15173.686756749994,176.23029387000133,50702.4463068 2025-11-19,10:22:39.000,323,11084895,-795,0,1763547758,15173.740647229999,176.21619561000261,50702.432332560005 2025-11-19,10:22:40.000,323,11084885,-795,0,1763547759,15173.599184719998,176.1879990899979,50702.30656440001 2025-11-19,10:22:41.000,323,11084987,-795,0,1763547760,15173.680020439999,176.20914648000326,50702.35547424001 2025-11-19,10:22:42.000,323,11085057,-795,0,1763547761,15173.680020439999,176.2020973500039,50702.3415 2025-11-19,10:22:43.000,323,11085005,-795,0,1763547762,15173.700229369999,176.24439213000005,50702.43931968 2025-11-19,10:22:44.000,323,11085003,-755,0,1763547763,15173.639602579999,176.28668691000348,50702.383422720006 2025-11-19,10:22:45.000,323,11085022,-795,0,1763547764,15173.639602579999,176.2373430000007,50702.42534544001 2025-11-19,10:22:46.000,323,11084945,-795,0,1763547765,15173.612657339989,176.29373604000284,50702.327525759996 2025-11-19,10:22:47.000,323,11085046,-795,0,1763547766,15173.572239479989,176.28668691000348,50702.39040984 2025-11-19,10:22:48.000,323,11084992,-755,0,1763547767,15173.605921029994,176.25849038999877,50702.4463068 2025-11-19,10:22:49.000,323,11085015,-795,0,1763547768,15173.558766859998,176.3007851700022,50702.41835832 2025-11-19,10:22:50.000,323,11084983,-795,0,1763547769,15173.410568040003,176.29373604000284,50702.24368032 2025-11-19,10:22:51.000,323,11085071,-795,0,1763547770,15173.356677559997,176.28668691000348,50702.3415 2025-11-19,10:22:52.000,323,11084999,-795,0,1763547771,15173.417304349998,176.3994729900005,50702.52316512001 2025-11-19,10:22:53.000,323,11085042,-795,0,1763547772,15173.390359110002,176.3994729900005,50702.53713936 2025-11-19,10:22:54.000,323,11084966,-795,0,1763547773,15173.336468629997,176.3642273400037,50702.41835832 2025-11-19,10:22:55.000,323,11084948,-795,0,1763547774,15173.363413869993,176.41357124999922,50702.35547424001 2025-11-19,10:22:56.000,323,11085134,-795,0,1763547775,15173.289314460002,176.35717821000435,50702.4463068 2025-11-19,10:22:57.000,323,11084974,-795,0,1763547776,15173.242160289992,176.46996429000137,50702.432332560005 2025-11-19,10:22:58.000,323,11085012,-795,0,1763547777,15173.161324569992,176.462915160002,50702.30656440001 2025-11-19,10:22:59.000,323,11084945,-795,0,1763547778,15173.168060880002,176.46996429000137,50702.46726816 2025-11-19,10:23:00.000,323,11084908,-795,0,1763547779,15173.087225160001,176.46996429000137,50702.22970608 2025-11-19,10:23:01.000,323,11085072,-795,0,1763547780,15173.141115639992,176.53340646000288,50702.362461360004 2025-11-19,10:23:02.000,323,11085014,-795,0,1763547781,15173.107434090001,176.55455385000096,50702.43931968 2025-11-19,10:23:03.000,323,11084907,-795,0,1763547782,15173.134379329997,176.53340646000288,50702.40438408001 2025-11-19,10:23:04.000,323,11084936,-795,0,1763547783,15173.147851950001,176.60389776000375,50702.41835832 2025-11-19,10:23:05.000,323,11085010,-795,0,1763547784,15173.114170399997,176.63914341000054,50702.43931968 2025-11-19,10:23:06.000,323,11085047,-795,0,1763547785,15173.127643020001,176.63209428000118,50702.39040984 2025-11-19,10:23:07.000,323,11085017,-795,0,1763547786,15173.114170399997,176.6109468900031,50702.383422720006 2025-11-19,10:23:08.000,323,11084983,-795,0,1763547787,15173.080488849992,176.65324166999926,50702.37643560001 2025-11-19,10:23:09.000,323,11085066,-795,0,1763547788,15173.067016230001,176.65324166999926,50702.46028104 2025-11-19,10:23:10.000,323,11085029,-795,0,1763547789,15173.013125749996,176.6109468900031,50702.25066744 2025-11-19,10:23:11.000,323,11085014,-795,0,1763547790,15172.98618051,176.58979949999775,50702.145860640005 2025-11-19,10:23:12.000,323,11084926,-795,0,1763547791,15173.067016230001,176.68143819000397,50702.3415 2025-11-19,10:23:13.000,323,11084905,-635,0,1763547792,15173.033334679996,176.68848732000333,50702.34848712 2025-11-19,10:23:14.000,323,11085044,-795,0,1763547793,15173.060279919991,176.6461925399999,50702.36944848 2025-11-19,10:23:15.000,323,11085021,-795,0,1763547794,15173.067016230001,176.67438906000461,50702.432332560005 2025-11-19,10:23:16.000,323,11084936,-795,0,1763547795,15173.040070989991,176.68143819000397,50702.36944848 2025-11-19,10:23:17.000,323,11085005,-795,0,1763547796,15173.040070989991,176.7096347100014,50702.32053864 2025-11-19,10:23:18.000,323,11085022,-795,0,1763547797,15173.019862059991,176.66029079999862,50702.36944848 2025-11-19,10:23:19.000,323,11084962,-795,0,1763547798,15172.972707889996,176.68143819000397,50702.39040984 2025-11-19,10:23:20.000,323,11084919,-795,0,1763547799,15172.891872169996,176.71668384000077,50702.16682200001 2025-11-19,10:23:21.000,323,11084969,-795,0,1763547800,15172.91881740999,176.68143819000397,50702.264641680005 2025-11-19,10:23:22.000,323,11084988,-795,0,1763547801,15172.92555372,176.68143819000397,50702.313551520005 2025-11-19,10:23:23.000,323,11085040,-795,0,1763547802,15172.92555372,176.7307820999995,50702.264641680005 2025-11-19,10:23:24.000,323,11084941,-795,0,1763547803,15172.92555372,176.7096347100014,50702.29259016 2025-11-19,10:23:25.000,323,11084975,-795,0,1763547804,15172.85819061999,176.76602775000356,50702.25066744 2025-11-19,10:23:26.000,323,11084998,-795,0,1763547805,15172.831245379995,176.72373297000013,50702.29259016 2025-11-19,10:23:27.000,323,11084996,-795,0,1763547806,15172.80430014,176.7448803599982,50702.32053864 2025-11-19,10:23:28.000,323,11085042,-795,0,1763547807,15172.790827519995,176.77307688000292,50702.34848712 2025-11-19,10:23:29.000,323,11084926,-795,0,1763547808,15172.750409659995,176.77307688000292,50702.39739696 2025-11-19,10:23:30.000,323,11085045,-795,0,1763547809,15172.6426287,176.78717514000164,50702.16682200001 2025-11-19,10:23:31.000,323,11084994,-795,0,1763547810,15172.65610131999,176.8083225299997,50702.2017576 2025-11-19,10:23:32.000,323,11084993,-795,0,1763547811,15172.74367335,176.80127340000035,50702.43931968 2025-11-19,10:23:33.000,323,11084932,-795,0,1763547812,15172.750409659995,176.86471557000186,50702.46028104 2025-11-19,10:23:34.000,323,11084969,-795,0,1763547813,15172.709991799995,176.86471557000186,50702.35547424001 2025-11-19,10:23:35.000,323,11084968,-795,0,1763547814,15172.73693703999,176.87176470000122,50702.35547424001 2025-11-19,10:23:36.000,323,11085036,-795,0,1763547815,15172.689782869995,176.8929120899993,50702.37643560001 2025-11-19,10:23:37.000,323,11084900,-795,0,1763547816,15172.72346442,176.87176470000122,50702.34848712 2025-11-19,10:23:38.000,323,11085060,-795,0,1763547817,15172.730200729995,176.8576664400025,50702.30656440001 2025-11-19,10:23:39.000,323,11085056,-795,0,1763547818,15172.75714596999,176.84356818000379,50702.37643560001 2025-11-19,10:23:40.000,323,11084945,-795,0,1763547819,15172.70325549,176.87881383000058,50702.159834879996 2025-11-19,10:23:41.000,323,11084966,-795,0,1763547820,15172.770618589995,176.8929120899993,50702.28560304001 2025-11-19,10:23:42.000,323,11084999,-795,0,1763547821,15172.770618589995,176.88586295999994,50702.28560304001 2025-11-19,10:23:43.000,323,11084955,-795,0,1763547822,15172.811036449995,176.82242078999843,50702.313551520005 2025-11-19,10:23:44.000,323,11084949,-795,0,1763547823,15172.79756382999,176.8576664400025,50702.327525759996 2025-11-19,10:23:45.000,323,11085004,-795,0,1763547824,15172.790827519995,176.93520687000273,50702.2716288 2025-11-19,10:23:46.000,323,11084931,-795,0,1763547825,15172.770618589995,176.88586295999994,50702.20874472001 2025-11-19,10:23:47.000,323,11084964,-795,0,1763547826,15172.81777275999,176.85061731000314,50702.29259016 2025-11-19,10:23:48.000,323,11084957,-795,0,1763547827,15172.79756382999,176.921108610004,50702.362461360004 2025-11-19,10:23:49.000,323,11085064,-795,0,1763547828,15172.831245379995,176.9422560000021,50702.29957728 2025-11-19,10:23:50.000,323,11084952,-795,0,1763547829,15172.669573939995,176.91405948000465,50702.03406672 2025-11-19,10:23:51.000,323,11084990,-795,0,1763547830,15172.78409121,176.87881383000058,50702.10393792 2025-11-19,10:23:52.000,323,11085038,-795,0,1763547831,15172.790827519995,176.8576664400025,50702.22271896 2025-11-19,10:23:53.000,323,11085025,-795,0,1763547832,15172.77735489999,176.88586295999994,50702.20874472001 2025-11-19,10:23:54.000,323,11084943,-795,0,1763547833,15172.790827519995,176.88586295999994,50702.22970608 2025-11-19,10:23:55.000,323,11085029,-795,0,1763547834,15172.79756382999,176.88586295999994,50702.10393792 2025-11-19,10:23:56.000,323,11085013,-795,0,1763547835,15172.80430014,176.87881383000058,50702.194770480004 2025-11-19,10:23:57.000,323,11084989,-795,0,1763547836,15172.79756382999,176.84356818000379,50702.18778336001 2025-11-19,10:23:58.000,323,11085010,-795,0,1763547837,15172.78409121,176.85061731000314,50702.18079624 2025-11-19,10:23:59.000,323,11084956,-795,0,1763547838,15172.76388228,176.85061731000314,50702.15284776 2025-11-19,10:24:00.000,323,11084966,-795,0,1763547839,15172.70325549,176.78012601000228,50701.978169760005 2025-11-19,10:24:01.000,323,11085077,-795,0,1763547840,15172.730200729995,176.83651905000443,50702.07598944 2025-11-19,10:24:02.000,323,11085007,-795,0,1763547841,15172.811036449995,176.82242078999843,50702.18079624 2025-11-19,10:24:03.000,323,11085128,-795,0,1763547842,15172.76388228,176.78012601000228,50702.20874472001 2025-11-19,10:24:04.000,323,11084950,-795,0,1763547843,15172.770618589995,176.78012601000228,50702.22970608 2025-11-19,10:24:05.000,323,11085104,-795,0,1763547844,15172.750409659995,176.71668384000077,50702.15284776 2025-11-19,10:24:06.000,323,11085054,-755,0,1763547845,15172.750409659995,176.73783122999885,50702.24368032 2025-11-19,10:24:07.000,323,11085072,-795,0,1763547846,15172.71672810999,176.6955364500027,50702.16682200001 2025-11-19,10:24:08.000,323,11085004,-795,0,1763547847,15172.70325549,176.6461925399999,50702.2017576 2025-11-19,10:24:09.000,323,11084934,-795,0,1763547848,15172.74367335,176.7589786200042,50702.22271896 2025-11-19,10:24:10.000,323,11085037,-795,0,1763547849,15172.60221084,176.68143819000397,50701.97118264001 2025-11-19,10:24:11.000,323,11084988,-795,0,1763547850,15172.730200729995,176.76602775000356,50702.18778336001 2025-11-19,10:24:12.000,323,11085007,-795,0,1763547851,15172.709991799995,176.65324166999926,50702.383422720006 2025-11-19,10:24:13.000,323,11085089,-795,0,1763547852,15172.68304656,176.66733992999798,50702.1318864 2025-11-19,10:24:14.000,323,11085053,-795,0,1763547853,15172.649365009995,176.7448803599982,50702.15284776 2025-11-19,10:24:15.000,323,11085039,-795,0,1763547854,15172.6426287,176.72373297000013,50702.32053864 2025-11-19,10:24:16.000,323,11085027,-795,0,1763547855,15172.669573939995,176.71668384000077,50702.17380912 2025-11-19,10:24:17.000,323,11085014,-795,0,1763547856,15172.649365009995,176.75192949000484,50702.194770480004 2025-11-19,10:24:18.000,323,11085015,-795,0,1763547857,15172.59547452999,176.68143819000397,50702.24368032 2025-11-19,10:24:19.000,323,11085005,-795,0,1763547858,15172.608947149994,176.73783122999885,50702.18778336001 2025-11-19,10:24:20.000,323,11084947,-795,0,1763547859,15172.58200191,176.66733992999798,50702.01310536 2025-11-19,10:24:21.000,323,11084967,-795,0,1763547860,15172.629156079995,176.68848732000333,50702.12489928 2025-11-19,10:24:22.000,323,11084997,-795,0,1763547861,15172.71672810999,176.71668384000077,50702.18778336001 2025-11-19,10:24:23.000,323,11084944,-755,0,1763547862,15172.71672810999,176.66029079999862,50702.24368032 2025-11-19,10:24:24.000,323,11085153,-795,0,1763547863,15172.70325549,176.72373297000013,50702.20874472001 2025-11-19,10:24:25.000,323,11085020,-795,0,1763547864,15172.67631024999,176.7307820999995,50702.11791216001 2025-11-19,10:24:26.000,323,11085028,-795,0,1763547865,15172.669573939995,176.7307820999995,50702.16682200001 2025-11-19,10:24:27.000,323,11085010,-795,0,1763547866,15172.71672810999,176.72373297000013,50702.11092504 2025-11-19,10:24:28.000,323,11085064,-795,0,1763547867,15172.69651917999,176.66733992999798,50702.17380912 2025-11-19,10:24:29.000,323,11085029,-795,0,1763547868,15172.71672810999,176.66733992999798,50702.16682200001 2025-11-19,10:24:30.000,323,11085044,-795,0,1763547869,15172.58200191,176.66029079999862,50701.84541448 2025-11-19,10:24:31.000,323,11085047,-795,0,1763547870,15172.750409659995,176.67438906000461,50702.096950800005 2025-11-19,10:24:32.000,323,11085094,-795,0,1763547871,15172.71672810999,176.6109468900031,50702.096950800005 2025-11-19,10:24:33.000,323,11085090,-635,0,1763547872,15172.75714596999,176.56865210999968,50702.15284776 2025-11-19,10:24:34.000,323,11085025,-795,0,1763547873,15172.74367335,176.6109468900031,50702.13887352001 2025-11-19,10:24:35.000,323,11085025,-795,0,1763547874,15172.750409659995,176.62504515000182,50702.027079600004 2025-11-19,10:24:36.000,323,11084959,-795,0,1763547875,15172.76388228,176.56160298000032,50702.08297656 2025-11-19,10:24:37.000,323,11084993,-795,0,1763547876,15172.81777275999,176.6109468900031,50702.11092504 2025-11-19,10:24:38.000,323,11084976,-795,0,1763547877,15172.78409121,176.56865210999968,50702.08996368001 2025-11-19,10:24:39.000,323,11085049,-795,0,1763547878,15172.82450907,176.53340646000288,50702.08996368001 2025-11-19,10:24:40.000,323,11084818,-795,0,1763547879,15172.69651917999,176.53340646000288,50701.77554328 2025-11-19,10:24:41.000,323,11085000,-795,0,1763547880,15172.831245379995,176.4840625500001,50702.027079600004 2025-11-19,10:24:42.000,323,11085058,-795,0,1763547881,15172.81777275999,176.4981608099988,50701.95022128001 2025-11-19,10:24:43.000,323,11084999,-795,0,1763547882,15172.83798168999,176.52635733000352,50702.0620152 2025-11-19,10:24:44.000,323,11085064,-795,0,1763547883,15172.844718,176.4840625500001,50702.04105384001 2025-11-19,10:24:45.000,323,11084928,-795,0,1763547884,15172.85819061999,176.4488169000033,50702.03406672 2025-11-19,10:24:46.000,323,11085008,-795,0,1763547885,15172.844718,176.44176777000393,50701.992143999996 2025-11-19,10:24:47.000,323,11084995,-755,0,1763547886,15172.81777275999,176.44176777000393,50702.096950800005 2025-11-19,10:24:48.000,323,11085048,-795,0,1763547887,15172.88513586,176.40652211999986,50702.08297656 2025-11-19,10:24:49.000,323,11084893,-795,0,1763547888,15172.83798168999,176.37832560000243,50702.01310536 2025-11-19,10:24:50.000,323,11084961,-795,0,1763547889,15172.71672810999,176.40652211999986,50701.817466 2025-11-19,10:24:51.000,323,11085022,-795,0,1763547890,15172.74367335,176.37127647000307,50701.83842736 2025-11-19,10:24:52.000,323,11085024,-795,0,1763547891,15172.86492693,176.43471864000458,50702.08996368001 2025-11-19,10:24:53.000,323,11084980,-795,0,1763547892,15172.85819061999,176.40652211999986,50702.0620152 2025-11-19,10:24:54.000,323,11085042,-795,0,1763547893,15172.851454309995,176.4488169000033,50701.978169760005 2025-11-19,10:24:55.000,323,11085009,-795,0,1763547894,15172.85819061999,176.4840625500001,50702.145860640005 2025-11-19,10:24:56.000,323,11085000,-795,0,1763547895,15172.811036449995,176.45586603000265,50702.02009248001 2025-11-19,10:24:57.000,323,11085050,-795,0,1763547896,15172.79756382999,176.50520993999817,50702.096950800005 2025-11-19,10:24:58.000,323,11084901,-795,0,1763547897,15172.81777275999,176.47701342000073,50702.159834879996 2025-11-19,10:24:59.000,323,11084997,-795,0,1763547898,15172.85819061999,176.46996429000137,50702.11791216001 2025-11-19,10:25:00.000,323,11084983,-795,0,1763547899,15172.770618589995,176.462915160002,50701.93624704 2025-11-19,10:25:01.000,323,11084965,-795,0,1763547900,15172.83798168999,176.46996429000137,50701.98515688 2025-11-19,10:25:02.000,323,11085031,-795,0,1763547901,15172.81777275999,176.4840625500001,50702.10393792 2025-11-19,10:25:03.000,323,11084964,-795,0,1763547902,15172.871663239996,176.4488169000033,50702.08996368001 2025-11-19,10:25:04.000,323,11084983,-795,0,1763547903,15172.871663239996,176.45586603000265,50702.096950800005 2025-11-19,10:25:05.000,323,11084985,-795,0,1763547904,15172.91881740999,176.45586603000265,50702.145860640005 2025-11-19,10:25:06.000,323,11084956,-795,0,1763547905,15172.932290029996,176.40652211999986,50702.145860640005 2025-11-19,10:25:07.000,323,11085052,-795,0,1763547906,15172.992916819996,176.39242386000114,50702.18079624 2025-11-19,10:25:08.000,323,11085013,-795,0,1763547907,15173.033334679996,176.3994729900005,50702.22271896 2025-11-19,10:25:09.000,323,11085019,-795,0,1763547908,15173.060279919991,176.42062037999858,50702.23669320001 2025-11-19,10:25:10.000,323,11085014,-795,0,1763547909,15172.939026339991,176.32898168999964,50701.93624704 2025-11-19,10:25:11.000,323,11084922,-795,0,1763547910,15173.013125749996,176.336030819999,50701.978169760005 2025-11-19,10:25:12.000,323,11085055,-795,0,1763547911,15173.093961469996,176.3501290799977,50702.08297656 2025-11-19,10:25:13.000,323,11085089,-795,0,1763547912,15173.107434090001,176.32193256000028,50702.0620152 2025-11-19,10:25:14.000,323,11084971,-795,0,1763547913,15173.080488849992,176.28668691000348,50702.048040960006 2025-11-19,10:25:15.000,323,11084973,-795,0,1763547914,15173.087225160001,176.30783430000156,50702.01310536 2025-11-19,10:25:16.000,323,11084958,-795,0,1763547915,15173.080488849992,176.24439213000005,50702.16682200001 2025-11-19,10:25:17.000,323,11084983,-795,0,1763547916,15173.100697779992,176.32898168999964,50702.07598944 2025-11-19,10:25:18.000,323,11084934,-795,0,1763547917,15173.087225160001,176.336030819999,50701.97118264001 2025-11-19,10:25:19.000,323,11084974,-795,0,1763547918,15173.107434090001,176.336030819999,50702.01310536 2025-11-19,10:25:20.000,323,11085103,-795,0,1763547919,15172.94576265,176.32898168999964,50701.817466 2025-11-19,10:25:21.000,323,11085073,-795,0,1763547920,15173.080488849992,176.30783430000156,50702.04105384001 2025-11-19,10:25:22.000,323,11084969,-795,0,1763547921,15173.087225160001,176.37127647000307,50702.02009248001 2025-11-19,10:25:23.000,323,11085063,-795,0,1763547922,15173.120906709992,176.30783430000156,50702.1318864 2025-11-19,10:25:24.000,323,11085050,-795,0,1763547923,15173.120906709992,176.27963778000412,50702.08297656 2025-11-19,10:25:25.000,323,11085046,-795,0,1763547924,15173.080488849992,176.3501290799977,50701.99913112001 2025-11-19,10:25:26.000,323,11085058,-795,0,1763547925,15173.067016230001,176.3007851700022,50701.9572084 2025-11-19,10:25:27.000,323,11085039,-795,0,1763547926,15173.073752539996,176.29373604000284,50702.02009248001 2025-11-19,10:25:28.000,323,11085116,-795,0,1763547927,15173.087225160001,176.28668691000348,50702.05502808 2025-11-19,10:25:29.000,323,11084941,-795,0,1763547928,15173.087225160001,176.30783430000156,50702.1318864 2025-11-19,10:25:30.000,323,11085041,-795,0,1763547929,15173.019862059991,176.3007851700022,50701.99913112001 2025-11-19,10:25:31.000,323,11085033,-795,0,1763547930,15173.087225160001,176.32898168999964,50702.05502808 2025-11-19,10:25:32.000,323,11085046,-795,0,1763547931,15173.046807300001,176.28668691000348,50702.04105384001 2025-11-19,10:25:33.000,323,11085021,-795,0,1763547932,15173.100697779992,176.29373604000284,50702.096950800005 2025-11-19,10:25:34.000,323,11085071,-795,0,1763547933,15173.120906709992,176.3007851700022,50702.215731840006 2025-11-19,10:25:35.000,323,11084999,-795,0,1763547934,15173.154588259997,176.3007851700022,50702.22970608 2025-11-19,10:25:36.000,323,11084959,-795,0,1763547935,15173.147851950001,176.2373430000007,50702.17380912 2025-11-19,10:25:37.000,323,11085009,-795,0,1763547936,15173.168060880002,176.27963778000412,50702.2017576 2025-11-19,10:25:38.000,323,11085048,-795,0,1763547937,15173.168060880002,176.28668691000348,50702.17380912 2025-11-19,10:25:39.000,323,11084965,-795,0,1763547938,15173.201742429992,176.28668691000348,50702.159834879996 2025-11-19,10:25:40.000,323,11084898,-795,0,1763547939,15173.174797189997,176.26553951999813,50702.08297656 2025-11-19,10:25:41.000,323,11084968,-795,0,1763547940,15173.181533499992,176.23029387000133,50702.05502808 2025-11-19,10:25:42.000,323,11085017,-795,0,1763547941,15173.221951359992,176.27963778000412,50702.027079600004 2025-11-19,10:25:43.000,323,11084974,-795,0,1763547942,15173.208478740002,176.28668691000348,50702.02009248001 2025-11-19,10:25:44.000,323,11085055,-795,0,1763547943,15173.289314460002,176.24439213000005,50702.1318864 2025-11-19,10:25:45.000,323,11085031,-795,0,1763547944,15173.255632909997,176.2373430000007,50702.048040960006 2025-11-19,10:25:46.000,323,11085055,-755,0,1763547945,15173.248896600002,176.24439213000005,50702.096950800005 2025-11-19,10:25:47.000,323,11085058,-795,0,1763547946,15173.255632909997,176.2373430000007,50702.10393792 2025-11-19,10:25:48.000,323,11084986,-795,0,1763547947,15173.269105530002,176.2373430000007,50702.0620152 2025-11-19,10:25:49.000,323,11085037,-795,0,1763547948,15173.275841839997,176.2514412599994,50702.13887352001 2025-11-19,10:25:50.000,323,11085057,-795,0,1763547949,15173.221951359992,176.23029387000133,50702.06900232001 2025-11-19,10:25:51.000,323,11084951,-795,0,1763547950,15173.235423979997,176.2373430000007,50702.027079600004 2025-11-19,10:25:52.000,323,11084990,-795,0,1763547951,15173.228687670002,176.2514412599994,50702.096950800005 2025-11-19,10:25:53.000,323,11084995,-795,0,1763547952,15173.275841839997,176.3007851700022,50702.08297656 2025-11-19,10:25:54.000,323,11085050,-795,0,1763547953,15173.269105530002,176.3007851700022,50702.04105384001 2025-11-19,10:25:55.000,323,11085099,-795,0,1763547954,15173.289314460002,176.29373604000284,50702.11791216001 2025-11-19,10:25:56.000,323,11085000,-795,0,1763547955,15173.316259699997,176.30783430000156,50702.11791216001 2025-11-19,10:25:57.000,323,11084995,-795,0,1763547956,15173.316259699997,176.21619561000261,50702.03406672 2025-11-19,10:25:58.000,323,11085029,-795,0,1763547957,15173.296050769997,176.25849038999877,50702.08996368001 2025-11-19,10:25:59.000,323,11084974,-795,0,1763547958,15173.390359110002,176.2514412599994,50702.048040960006 2025-11-19,10:26:00.000,323,11085049,-795,0,1763547959,15173.356677559997,176.2373430000007,50702.01310536 2025-11-19,10:26:01.000,323,11085017,-795,0,1763547960,15173.343204939993,176.15980257000047,50701.90829856 2025-11-19,10:26:02.000,323,11084972,-795,0,1763547961,15173.424040659993,176.17390082999918,50702.027079600004 2025-11-19,10:26:03.000,323,11085009,-795,0,1763547962,15173.457722209998,176.16685169999982,50702.096950800005 2025-11-19,10:26:04.000,323,11085018,-795,0,1763547963,15173.491403759988,176.1386551800024,50701.978169760005 2025-11-19,10:26:05.000,323,11085013,-795,0,1763547964,15173.484667449993,176.11045865999768,50702.08297656 2025-11-19,10:26:06.000,323,11085065,-795,0,1763547965,15173.504876379993,176.0540656200028,50701.978169760005 2025-11-19,10:26:07.000,323,11084936,-795,0,1763547966,15173.518348999998,175.98357432000194,50702.05502808 2025-11-19,10:26:08.000,323,11084985,-755,0,1763547967,15173.504876379993,176.01881996999873,50701.9572084 2025-11-19,10:26:09.000,323,11084999,-795,0,1763547968,15173.545294239993,175.99767258000065,50702.05502808 2025-11-19,10:26:10.000,323,11085000,-795,0,1763547969,15173.511612689988,176.00472171,50701.99913112001 2025-11-19,10:26:11.000,323,11085017,-795,0,1763547970,15173.491403759988,175.9553778000045,50701.9572084 2025-11-19,10:26:12.000,323,11084955,-795,0,1763547971,15173.464458519993,175.9906234500013,50701.86637584 2025-11-19,10:26:13.000,323,11085008,-795,0,1763547972,15173.518348999998,176.01177083999937,50702.11092504 2025-11-19,10:26:14.000,323,11085027,-795,0,1763547973,15173.511612689988,176.04701649000344,50702.06900232001 2025-11-19,10:26:15.000,323,11084962,-795,0,1763547974,15173.525085309993,176.07521301000088,50702.15284776 2025-11-19,10:26:16.000,323,11084931,-795,0,1763547975,15173.471194829988,176.07521301000088,50702.15284776 2025-11-19,10:26:17.000,323,11084993,-795,0,1763547976,15173.444249589993,176.16685169999982,50702.08996368001 2025-11-19,10:26:18.000,323,11084996,-795,0,1763547977,15173.403831729993,176.20914648000326,50702.08996368001 2025-11-19,10:26:19.000,323,11084990,-795,0,1763547978,15173.383622799993,176.24439213000005,50702.00611824 2025-11-19,10:26:20.000,323,11085004,-795,0,1763547979,15173.221951359992,176.1879990899979,50701.810478880005 2025-11-19,10:26:21.000,323,11084901,-795,0,1763547980,15173.343204939993,176.25849038999877,50702.05502808 2025-11-19,10:26:22.000,323,11085084,-795,0,1763547981,15173.356677559997,176.27963778000412,50701.97118264001 2025-11-19,10:26:23.000,323,11084950,-715,0,1763547982,15173.322996009992,176.32193256000028,50702.02009248001 2025-11-19,10:26:24.000,323,11085141,-795,0,1763547983,15173.356677559997,176.32193256000028,50702.07598944 2025-11-19,10:26:25.000,323,11084952,-795,0,1763547984,15173.349941250002,176.34307994999836,50702.04105384001 2025-11-19,10:26:26.000,323,11085061,-795,0,1763547985,15173.403831729993,176.4488169000033,50702.10393792 2025-11-19,10:26:27.000,323,11084964,-795,0,1763547986,15173.437513279998,176.3994729900005,50702.0620152 2025-11-19,10:26:28.000,323,11084979,-795,0,1763547987,15173.457722209998,176.42062037999858,50702.04105384001 2025-11-19,10:26:29.000,323,11085050,-795,0,1763547988,15173.504876379993,176.44176777000393,50702.08297656 2025-11-19,10:26:30.000,323,11085018,-795,0,1763547989,15173.397095419998,176.35717821000435,50701.84541448 2025-11-19,10:26:31.000,323,11084964,-795,0,1763547990,15173.471194829988,176.4488169000033,50701.978169760005 2025-11-19,10:26:32.000,323,11084968,-795,0,1763547991,15173.552030549989,176.3853747300018,50702.04105384001 2025-11-19,10:26:33.000,323,11085110,-795,0,1763547992,15173.592448409989,176.34307994999836,50702.08996368001 2025-11-19,10:26:34.000,323,11085114,-795,0,1763547993,15173.605921029994,176.28668691000348,50701.992143999996 2025-11-19,10:26:35.000,323,11084978,-795,0,1763547994,15173.612657339989,176.30783430000156,50701.94323416 2025-11-19,10:26:36.000,323,11084957,-795,0,1763547995,15173.558766859998,176.27963778000412,50701.91528568 2025-11-19,10:26:37.000,323,11084979,-795,0,1763547996,15173.592448409989,176.28668691000348,50702.08996368001 2025-11-19,10:26:38.000,323,11085008,-795,0,1763547997,15173.612657339989,176.2373430000007,50701.92227280001 2025-11-19,10:26:39.000,323,11084988,-795,0,1763547998,15173.578975789998,176.2020973500039,50701.93624704 2025-11-19,10:26:40.000,323,11085022,-795,0,1763547999,15173.477931139998,176.17390082999918,50701.80349176001 2025-11-19,10:26:41.000,323,11084991,-795,0,1763548000,15173.504876379993,176.1175077900043,50701.89432432 2025-11-19,10:26:42.000,323,11085052,-795,0,1763548001,15173.518348999998,176.18094995999854,50701.95022128001 2025-11-19,10:26:43.000,323,11085018,-795,0,1763548002,15173.504876379993,176.22324474000197,50701.99913112001 2025-11-19,10:26:44.000,323,11085043,-795,0,1763548003,15173.464458519993,176.21619561000261,50701.98515688 2025-11-19,10:26:45.000,323,11085067,-795,0,1763548004,15173.410568040003,176.16685169999982,50702.08297656 2025-11-19,10:26:46.000,323,11085035,-795,0,1763548005,15173.356677559997,176.21619561000261,50701.9572084 2025-11-19,10:26:47.000,323,11085013,-795,0,1763548006,15173.390359110002,176.24439213000005,50702.027079600004 2025-11-19,10:26:48.000,323,11085111,-795,0,1763548007,15173.343204939993,176.30783430000156,50702.027079600004 2025-11-19,10:26:49.000,323,11084964,-795,0,1763548008,15173.302787079992,176.32898168999964,50702.02009248001 2025-11-19,10:26:50.000,323,11084962,-795,0,1763548009,15173.188269810002,176.32898168999964,50701.92227280001 2025-11-19,10:26:51.000,323,11084978,-795,0,1763548010,15173.242160289992,176.45586603000265,50701.90829856 2025-11-19,10:26:52.000,323,11084978,-675,0,1763548011,15173.275841839997,176.41357124999922,50701.978169760005 2025-11-19,10:26:53.000,323,11084977,-795,0,1763548012,15173.228687670002,176.49111167999945,50702.04105384001 2025-11-19,10:26:54.000,323,11084971,-795,0,1763548013,15173.248896600002,176.52635733000352,50702.02009248001 2025-11-19,10:26:55.000,323,11085016,-795,0,1763548014,15173.296050769997,176.51930820000416,50702.05502808 2025-11-19,10:26:56.000,323,11085059,-795,0,1763548015,15173.242160289992,176.57570123999903,50702.027079600004 2025-11-19,10:26:57.000,323,11085053,-795,0,1763548016,15173.296050769997,176.55455385000096,50702.0620152 2025-11-19,10:26:58.000,323,11085060,-795,0,1763548017,15173.262369219992,176.51930820000416,50702.02009248001 2025-11-19,10:26:59.000,323,11084966,-795,0,1763548018,15173.363413869993,176.56865210999968,50702.13887352001 2025-11-19,10:27:00.000,323,11085041,-795,0,1763548019,15173.248896600002,176.54045559000224,50701.859388720004 2025-11-19,10:27:01.000,323,11085102,-795,0,1763548020,15173.289314460002,176.57570123999903,50701.992143999996 2025-11-19,10:27:02.000,323,11085014,-795,0,1763548021,15173.356677559997,176.5827503699984,50702.04105384001 2025-11-19,10:27:03.000,323,11085050,-795,0,1763548022,15173.296050769997,176.57570123999903,50702.01310536 2025-11-19,10:27:04.000,323,11085120,-795,0,1763548023,15173.316259699997,176.63209428000118,50702.0620152 2025-11-19,10:27:05.000,323,11085096,-795,0,1763548024,15173.336468629997,176.67438906000461,50702.096950800005 2025-11-19,10:27:06.000,323,11085024,-795,0,1763548025,15173.262369219992,176.65324166999926,50701.99913112001 2025-11-19,10:27:07.000,323,11085019,-795,0,1763548026,15173.255632909997,176.73783122999885,50702.04105384001 2025-11-19,10:27:08.000,323,11084986,-795,0,1763548027,15173.248896600002,176.66029079999862,50702.01310536 2025-11-19,10:27:09.000,323,11085013,-795,0,1763548028,15173.235423979997,176.7589786200042,50702.159834879996 2025-11-19,10:27:10.000,323,11084990,-795,0,1763548029,15173.188269810002,176.70258558000205,50701.90829856 2025-11-19,10:27:11.000,323,11085051,-795,0,1763548030,15173.221951359992,176.7448803599982,50701.96419552 2025-11-19,10:27:12.000,323,11084977,-795,0,1763548031,15173.262369219992,176.82242078999843,50701.99913112001 2025-11-19,10:27:13.000,323,11084985,-795,0,1763548032,15173.235423979997,176.77307688000292,50702.10393792 2025-11-19,10:27:14.000,323,11084978,-795,0,1763548033,15173.195006119997,176.8083225299997,50702.2017576 2025-11-19,10:27:15.000,323,11085073,-795,0,1763548034,15173.188269810002,176.794224270001,50702.08996368001 2025-11-19,10:27:16.000,323,11084961,-795,0,1763548035,15173.181533499992,176.8083225299997,50702.1318864 2025-11-19,10:27:17.000,323,11085025,-795,0,1763548036,15173.195006119997,176.81537165999907,50701.99913112001 2025-11-19,10:27:18.000,323,11085082,-795,0,1763548037,15173.181533499992,176.76602775000356,50702.145860640005 2025-11-19,10:27:19.000,323,11085032,-795,0,1763548038,15173.147851950001,176.81537165999907,50702.05502808 2025-11-19,10:27:20.000,323,11085078,-795,0,1763548039,15173.093961469996,176.794224270001,50702.00611824 2025-11-19,10:27:21.000,323,11085048,-795,0,1763548040,15173.067016230001,176.78012601000228,50701.94323416 2025-11-19,10:27:22.000,323,11085050,-795,0,1763548041,15173.154588259997,176.81537165999907,50702.05502808 2025-11-19,10:27:23.000,323,11085034,-795,0,1763548042,15173.114170399997,176.78012601000228,50702.08996368001 2025-11-19,10:27:24.000,323,11085041,-795,0,1763548043,15173.147851950001,176.80127340000035,50702.11092504 2025-11-19,10:27:25.000,323,11085000,-795,0,1763548044,15173.114170399997,176.77307688000292,50702.07598944 2025-11-19,10:27:26.000,323,11084979,-795,0,1763548045,15173.154588259997,176.794224270001,50702.11092504 2025-11-19,10:27:27.000,323,11085059,-795,0,1763548046,15173.134379329997,176.89996121999866,50702.06900232001 2025-11-19,10:27:28.000,323,11085023,-795,0,1763548047,15173.127643020001,176.8929120899993,50702.10393792 2025-11-19,10:27:29.000,323,11084966,-795,0,1763548048,15173.134379329997,176.86471557000186,50702.11791216001 2025-11-19,10:27:30.000,323,11085042,-795,0,1763548049,15173.019862059991,176.8929120899993,50701.71964632 2025-11-19,10:27:31.000,323,11084969,-795,0,1763548050,15173.080488849992,176.8929120899993,50701.978169760005 2025-11-19,10:27:32.000,323,11085077,-795,0,1763548051,15173.046807300001,176.8929120899993,50702.11791216001 2025-11-19,10:27:33.000,323,11085011,-795,0,1763548052,15173.026598370001,176.91405948000465,50702.06900232001 2025-11-19,10:27:34.000,323,11085000,-795,0,1763548053,15172.992916819996,176.96340339000017,50702.03406672 2025-11-19,10:27:35.000,323,11084972,-795,0,1763548054,15172.999653129991,176.96340339000017,50702.05502808 2025-11-19,10:27:36.000,323,11085003,-795,0,1763548055,15173.006389440001,176.96340339000017,50702.11092504 2025-11-19,10:27:37.000,323,11085072,-795,0,1763548056,15173.040070989991,177.0056981700036,50702.096950800005 2025-11-19,10:27:38.000,323,11084886,-795,0,1763548057,15173.026598370001,177.0409438200004,50702.02009248001 2025-11-19,10:27:39.000,323,11085039,-795,0,1763548058,15172.992916819996,177.02684556000168,50702.08996368001 2025-11-19,10:27:40.000,323,11085064,-795,0,1763548059,15172.912081099996,177.08323860000382,50701.94323416 2025-11-19,10:27:41.000,323,11085015,-795,0,1763548060,15172.92555372,177.04799294999975,50701.96419552 2025-11-19,10:27:42.000,323,11085034,-795,0,1763548061,15173.006389440001,177.09733686000254,50702.159834879996 2025-11-19,10:27:43.000,323,11084916,-795,0,1763548062,15172.98618051,177.18192642000213,50702.08297656 2025-11-19,10:27:44.000,323,11085077,-755,0,1763548063,15172.999653129991,177.16077903000405,50702.11791216001 2025-11-19,10:27:45.000,323,11084975,-795,0,1763548064,15173.006389440001,177.1537299000047,50702.11791216001 2025-11-19,10:27:46.000,323,11085017,-795,0,1763548065,15172.96597158,177.21012293999956,50702.02009248001 2025-11-19,10:27:47.000,323,11084940,-795,0,1763548066,15172.999653129991,177.2665159800017,50702.096950800005 2025-11-19,10:27:48.000,323,11084933,-795,0,1763548067,15173.019862059991,177.27356511000107,50702.05502808 2025-11-19,10:27:49.000,323,11084984,-795,0,1763548068,15173.026598370001,177.29471249999915,50702.096950800005 2025-11-19,10:27:50.000,323,11084978,-795,0,1763548069,15172.92555372,177.3017616299985,50701.87336296001 2025-11-19,10:27:51.000,323,11084964,-795,0,1763548070,15172.939026339991,177.32995815000322,50701.85240160001 2025-11-19,10:27:52.000,323,11085070,-795,0,1763548071,15173.060279919991,177.3511055400013,50702.15284776 2025-11-19,10:27:53.000,323,11084983,-795,0,1763548072,15173.067016230001,177.3158598900045,50702.08996368001 2025-11-19,10:27:54.000,323,11085112,-795,0,1763548073,15173.067016230001,177.32995815000322,50702.13887352001 2025-11-19,10:27:55.000,323,11084976,-795,0,1763548074,15173.161324569992,177.3511055400013,50702.11791216001 2025-11-19,10:27:56.000,323,11084960,-795,0,1763548075,15173.141115639992,177.30881075999787,50702.11791216001 2025-11-19,10:27:57.000,323,11084977,-795,0,1763548076,15173.127643020001,177.29471249999915,50702.03406672 2025-11-19,10:27:58.000,323,11084962,-795,0,1763548077,15173.080488849992,177.27356511000107,50701.94323416 2025-11-19,10:27:59.000,323,11084982,-795,0,1763548078,15173.161324569992,177.24536859000364,50702.03406672 2025-11-19,10:28:00.000,323,11085033,-795,0,1763548079,15173.087225160001,177.1537299000047,50701.824453119996 2025-11-19,10:28:01.000,323,11085011,-795,0,1763548080,15173.114170399997,177.17487729000277,50701.99913112001 2025-11-19,10:28:02.000,323,11085045,-795,0,1763548081,15173.154588259997,177.18192642000213,50701.93624704 2025-11-19,10:28:03.000,323,11084991,-795,0,1763548082,15173.235423979997,177.07618947000446,50702.02009248001 2025-11-19,10:28:04.000,323,11084996,-795,0,1763548083,15173.208478740002,177.08323860000382,50701.929259920005 2025-11-19,10:28:05.000,323,11085057,-795,0,1763548084,15173.228687670002,177.0056981700036,50702.01310536 2025-11-19,10:28:06.000,323,11084905,-795,0,1763548085,15173.235423979997,176.97750164999889,50701.99913112001 2025-11-19,10:28:07.000,323,11084988,-795,0,1763548086,15173.181533499992,176.97045251999953,50701.929259920005 2025-11-19,10:28:08.000,323,11084933,-795,0,1763548087,15173.141115639992,176.97750164999889,50702.01310536 2025-11-19,10:28:09.000,323,11085065,-795,0,1763548088,15173.154588259997,176.98455077999824,50701.96419552 2025-11-19,10:28:10.000,323,11084977,-795,0,1763548089,15172.999653129991,176.93520687000273,50701.6777236 2025-11-19,10:28:11.000,323,11084927,-795,0,1763548090,15173.080488849992,176.94930513000145,50701.8873372 2025-11-19,10:28:12.000,323,11085006,-795,0,1763548091,15173.060279919991,176.98455077999824,50701.978169760005 2025-11-19,10:28:13.000,323,11084950,-795,0,1763548092,15173.053543609996,176.97045251999953,50701.95022128001 2025-11-19,10:28:14.000,323,11085002,-795,0,1763548093,15173.046807300001,177.04799294999975,50702.01310536 2025-11-19,10:28:15.000,323,11084985,-795,0,1763548094,15173.046807300001,177.01274730000296,50702.0620152 2025-11-19,10:28:16.000,323,11085035,-795,0,1763548095,15173.013125749996,177.03389469000103,50702.05502808 2025-11-19,10:28:17.000,323,11085039,-795,0,1763548096,15173.053543609996,177.0409438200004,50702.027079600004 2025-11-19,10:28:18.000,323,11085008,-755,0,1763548097,15173.026598370001,177.11143512000126,50702.02009248001 2025-11-19,10:28:19.000,323,11084976,-795,0,1763548098,15173.053543609996,177.12553337999998,50702.08996368001 2025-11-19,10:28:20.000,323,11085061,-795,0,1763548099,15172.959235269991,177.0550420799991,50701.86637584 2025-11-19,10:28:21.000,323,11084918,-795,0,1763548100,15173.033334679996,177.06914033999783,50702.027079600004 2025-11-19,10:28:22.000,323,11084935,-795,0,1763548101,15173.053543609996,177.08323860000382,50702.07598944 2025-11-19,10:28:23.000,323,11085039,-795,0,1763548102,15173.093961469996,177.09733686000254,50702.03406672 2025-11-19,10:28:24.000,323,11084982,-795,0,1763548103,15173.067016230001,177.06914033999783,50701.97118264001 2025-11-19,10:28:25.000,323,11085034,-795,0,1763548104,15173.080488849992,177.06209120999847,50702.05502808 2025-11-19,10:28:26.000,323,11084942,-795,0,1763548105,15173.120906709992,177.04799294999975,50701.93624704 2025-11-19,10:28:27.000,323,11085007,-795,0,1763548106,15173.100697779992,177.0409438200004,50701.992143999996 2025-11-19,10:28:28.000,323,11085025,-795,0,1763548107,15173.100697779992,177.0056981700036,50701.929259920005 2025-11-19,10:28:29.000,323,11085020,-795,0,1763548108,15173.154588259997,177.02684556000168,50701.97118264001 2025-11-19,10:28:30.000,323,11084991,-795,0,1763548109,15173.013125749996,177.03389469000103,50701.79650464 2025-11-19,10:28:31.000,323,11085048,-795,0,1763548110,15173.073752539996,176.94930513000145,50701.817466 2025-11-19,10:28:32.000,323,11085070,-795,0,1763548111,15173.215215049997,177.01274730000296,50702.08297656 2025-11-19,10:28:33.000,323,11085040,-795,0,1763548112,15173.134379329997,177.0409438200004,50701.978169760005 2025-11-19,10:28:34.000,323,11084933,-795,0,1763548113,15173.134379329997,177.03389469000103,50701.95022128001 2025-11-19,10:28:35.000,323,11085067,-795,0,1763548114,15173.114170399997,177.06209120999847,50701.99913112001 2025-11-19,10:28:36.000,323,11084967,-795,0,1763548115,15173.141115639992,177.1396316399987,50702.04105384001 2025-11-19,10:28:37.000,323,11084977,-795,0,1763548116,15173.087225160001,177.12553337999998,50702.00611824 2025-11-19,10:28:38.000,323,11085030,-795,0,1763548117,15172.979444199991,177.19602468000085,50701.978169760005 2025-11-19,10:28:39.000,323,11084995,-755,0,1763548118,15172.979444199991,177.2665159800017,50701.98515688 2025-11-19,10:28:40.000,323,11085012,-715,0,1763548119,15172.90534479,177.29471249999915,50701.78253040001 2025-11-19,10:28:41.000,323,11084989,-795,0,1763548120,15172.912081099996,177.3158598900045,50701.817466 2025-11-19,10:28:42.000,323,11085048,-715,0,1763548121,15172.932290029996,177.36520380000002,50701.978169760005 2025-11-19,10:28:43.000,323,11085038,-795,0,1763548122,15172.999653129991,177.3511055400013,50701.992143999996 2025-11-19,10:28:44.000,323,11084915,-795,0,1763548123,15172.96597158,177.3863511899981,50702.00611824 2025-11-19,10:28:45.000,323,11084906,-795,0,1763548124,15173.073752539996,177.33700728000258,50701.98515688 2025-11-19,10:28:46.000,323,11085042,-795,0,1763548125,15173.080488849992,177.3863511899981,50701.90829856 2025-11-19,10:28:47.000,323,11084981,-795,0,1763548126,15173.067016230001,177.35815467000066,50702.00611824 2025-11-19,10:28:48.000,323,11084967,-795,0,1763548127,15173.154588259997,177.34405641000194,50701.9572084 2025-11-19,10:28:49.000,323,11084966,-795,0,1763548128,15173.188269810002,177.32995815000322,50701.98515688 2025-11-19,10:28:50.000,323,11084972,-795,0,1763548129,15173.080488849992,177.28061424000043,50701.69868496 2025-11-19,10:28:51.000,323,11084885,-715,0,1763548130,15173.134379329997,177.25946685000235,50701.69868496 2025-11-19,10:28:52.000,323,11084949,-795,0,1763548131,15173.302787079992,177.23831946000428,50701.859388720004 2025-11-19,10:28:53.000,323,11085050,-795,0,1763548132,15173.302787079992,177.16077903000405,50701.880350080006 2025-11-19,10:28:54.000,323,11084960,-795,0,1763548133,15173.417304349998,177.16077903000405,50701.824453119996 2025-11-19,10:28:55.000,323,11085000,-795,0,1763548134,15173.464458519993,177.07618947000446,50701.94323416 2025-11-19,10:28:56.000,323,11084995,-795,0,1763548135,15173.437513279998,177.04799294999975,50701.90131144001 2025-11-19,10:28:57.000,323,11084929,-795,0,1763548136,15173.525085309993,176.99864904000424,50701.89432432 2025-11-19,10:28:58.000,323,11085057,-795,0,1763548137,15173.484667449993,176.92815774000337,50701.84541448 2025-11-19,10:28:59.000,323,11085028,-795,0,1763548138,15173.585712099994,176.94930513000145,50701.978169760005 2025-11-19,10:29:00.000,323,11084968,-795,0,1763548139,15173.477931139998,176.88586295999994,50701.79650464 2025-11-19,10:29:01.000,323,11085054,-795,0,1763548140,15173.525085309993,176.8929120899993,50701.992143999996 2025-11-19,10:29:02.000,323,11084964,-795,0,1763548141,15173.545294239993,176.8083225299997,50701.978169760005 2025-11-19,10:29:03.000,323,11085054,-795,0,1763548142,15173.525085309993,176.77307688000292,50702.096950800005 2025-11-19,10:29:04.000,323,11084941,-795,0,1763548143,15173.531821619988,176.76602775000356,50702.0620152 2025-11-19,10:29:05.000,323,11085015,-795,0,1763548144,15173.498140069998,176.77307688000292,50702.06900232001 2025-11-19,10:29:06.000,323,11085019,-795,0,1763548145,15173.430776969988,176.80127340000035,50701.93624704 2025-11-19,10:29:07.000,323,11084969,-795,0,1763548146,15173.430776969988,176.7096347100014,50701.94323416 2025-11-19,10:29:08.000,323,11085026,-795,0,1763548147,15173.376886489998,176.7096347100014,50702.01310536 2025-11-19,10:29:09.000,323,11085041,-795,0,1763548148,15173.322996009992,176.7589786200042,50701.99913112001 2025-11-19,10:29:10.000,323,11085013,-795,0,1763548149,15173.161324569992,176.68848732000333,50701.7475948 2025-11-19,10:29:11.000,323,11085002,-795,0,1763548150,15173.195006119997,176.7448803599982,50701.978169760005 2025-11-19,10:29:12.000,323,11084899,-795,0,1763548151,15173.195006119997,176.75192949000484,50702.06900232001 2025-11-19,10:29:13.000,323,11084930,-795,0,1763548152,15173.141115639992,176.82242078999843,50702.027079600004 2025-11-19,10:29:14.000,323,11084993,-795,0,1763548153,15173.134379329997,176.77307688000292,50702.04105384001 2025-11-19,10:29:15.000,323,11085003,-795,0,1763548154,15173.073752539996,176.83651905000443,50702.0620152 2025-11-19,10:29:16.000,323,11085031,-795,0,1763548155,15173.127643020001,176.88586295999994,50702.08297656 2025-11-19,10:29:17.000,323,11085034,-795,0,1763548156,15173.073752539996,176.91405948000465,50702.0620152 2025-11-19,10:29:18.000,323,11085034,-795,0,1763548157,15173.120906709992,176.87176470000122,50702.027079600004 2025-11-19,10:29:19.000,323,11084977,-795,0,1763548158,15173.046807300001,176.91405948000465,50702.00611824 2025-11-19,10:29:20.000,323,11084960,-795,0,1763548159,15172.959235269991,176.91405948000465,50701.691697840004 2025-11-19,10:29:21.000,323,11085001,-795,0,1763548160,15173.080488849992,176.99159991000488,50701.95022128001 2025-11-19,10:29:22.000,323,11084994,-795,0,1763548161,15173.067016230001,177.02684556000168,50702.03406672 2025-11-19,10:29:23.000,323,11084994,-795,0,1763548162,15173.114170399997,176.97045251999953,50701.94323416 2025-11-19,10:29:24.000,323,11084944,-795,0,1763548163,15173.093961469996,177.06209120999847,50701.99913112001 2025-11-19,10:29:25.000,323,11084987,-795,0,1763548164,15173.134379329997,177.13258250999934,50701.94323416 2025-11-19,10:29:26.000,323,11085053,-795,0,1763548165,15173.154588259997,177.11848425000062,50701.89432432 2025-11-19,10:29:27.000,323,11085002,-795,0,1763548166,15173.181533499992,177.12553337999998,50701.91528568 2025-11-19,10:29:28.000,323,11085027,-795,0,1763548167,15173.188269810002,177.04799294999975,50701.929259920005 2025-11-19,10:29:29.000,323,11085010,-795,0,1763548168,15173.208478740002,177.13258250999934,50701.86637584 2025-11-19,10:29:30.000,323,11084980,-795,0,1763548169,15173.073752539996,177.11143512000126,50701.63580088001 2025-11-19,10:29:31.000,323,11084938,-795,0,1763548170,15173.181533499992,177.14668076999806,50701.880350080006 2025-11-19,10:29:32.000,323,11085072,-795,0,1763548171,15173.235423979997,177.1537299000047,50702.00611824 2025-11-19,10:29:33.000,323,11084904,-795,0,1763548172,15173.275841839997,177.23127032999764,50701.97118264001 2025-11-19,10:29:34.000,323,11085013,-795,0,1763548173,15173.302787079992,177.2030738100002,50702.027079600004 2025-11-19,10:29:35.000,323,11085003,-795,0,1763548174,15173.262369219992,177.19602468000085,50701.96419552 2025-11-19,10:29:36.000,323,11085036,-795,0,1763548175,15173.235423979997,177.17487729000277,50701.97118264001 2025-11-19,10:29:37.000,323,11085061,-795,0,1763548176,15173.248896600002,177.1889755500015,50701.97118264001 2025-11-19,10:29:38.000,323,11085013,-795,0,1763548177,15173.262369219992,177.1043859900019,50702.027079600004 2025-11-19,10:29:39.000,323,11084994,-795,0,1763548178,15173.296050769997,177.18192642000213,50702.00611824 2025-11-19,10:29:40.000,323,11085046,-795,0,1763548179,15173.242160289992,177.11143512000126,50701.83144024001 2025-11-19,10:29:41.000,323,11084849,-795,0,1763548180,15173.248896600002,177.06209120999847,50701.80349176001 2025-11-19,10:29:42.000,323,11085032,-795,0,1763548181,15173.316259699997,177.04799294999975,50702.02009248001 2025-11-19,10:29:43.000,323,11085016,-795,0,1763548182,15173.363413869993,176.93520687000273,50702.08297656 2025-11-19,10:29:44.000,323,11085060,-795,0,1763548183,15173.363413869993,176.96340339000017,50702.05502808 2025-11-19,10:29:45.000,323,11084999,-795,0,1763548184,15173.302787079992,176.93520687000273,50702.096950800005 2025-11-19,10:29:46.000,323,11084965,-795,0,1763548185,15173.309523390002,176.8294699199978,50702.08996368001 2025-11-19,10:29:47.000,323,11084994,-795,0,1763548186,15173.322996009992,176.794224270001,50702.05502808 2025-11-19,10:29:48.000,323,11084992,-795,0,1763548187,15173.309523390002,176.78717514000164,50701.97118264001 2025-11-19,10:29:49.000,323,11085059,-795,0,1763548188,15173.269105530002,176.7307820999995,50701.98515688 2025-11-19,10:29:50.000,323,11084961,-795,0,1763548189,15173.134379329997,176.78717514000164,50701.75458192001 2025-11-19,10:29:51.000,323,11085024,-795,0,1763548190,15173.168060880002,176.75192949000484,50701.90131144001 2025-11-19,10:29:52.000,323,11085030,-795,0,1763548191,15173.181533499992,176.7307820999995,50701.97118264001 2025-11-19,10:29:53.000,323,11084983,-795,0,1763548192,15173.201742429992,176.80127340000035,50701.97118264001 2025-11-19,10:29:54.000,323,11085088,-795,0,1763548193,15173.134379329997,176.82242078999843,50702.05502808 2025-11-19,10:29:55.000,323,11085024,-795,0,1763548194,15173.147851950001,176.85061731000314,50702.04105384001 2025-11-19,10:29:56.000,323,11085002,-795,0,1763548195,15173.107434090001,176.8929120899993,50702.1318864 2025-11-19,10:29:57.000,323,11084941,-795,0,1763548196,15173.060279919991,176.8929120899993,50702.027079600004 2025-11-19,10:29:58.000,323,11084970,-795,0,1763548197,15173.026598370001,177.03389469000103,50702.027079600004 2025-11-19,10:29:59.000,323,11085021,-795,0,1763548198,15173.046807300001,177.0409438200004,50702.11791216001 2025-11-19,10:30:00.000,323,11085111,-795,0,1763548199,15172.89860847999,177.08323860000382,50701.90829856 2025-11-19,10:30:01.000,323,11085077,-795,0,1763548200,15172.972707889996,177.2030738100002,50702.048040960006 2025-11-19,10:30:02.000,323,11085001,-795,0,1763548201,15172.939026339991,177.27356511000107,50702.02009248001 2025-11-19,10:30:03.000,323,11085070,-795,0,1763548202,15172.972707889996,177.2876633699998,50702.01310536 2025-11-19,10:30:04.000,323,11085025,-795,0,1763548203,15172.979444199991,177.33700728000258,50702.08996368001 2025-11-19,10:30:05.000,323,11085088,-795,0,1763548204,15173.013125749996,177.37225292999938,50702.06900232001 2025-11-19,10:30:06.000,323,11084954,-795,0,1763548205,15173.019862059991,177.42159684000217,50701.97118264001 2025-11-19,10:30:07.000,323,11085017,-795,0,1763548206,15173.073752539996,177.42864597000153,50702.027079600004 2025-11-19,10:30:08.000,323,11085072,-795,0,1763548207,15173.087225160001,177.40749858000345,50702.00611824 2025-11-19,10:30:09.000,323,11084981,-795,0,1763548208,15173.181533499992,177.44274423000024,50702.03406672 2025-11-19,10:30:10.000,323,11084976,-795,0,1763548209,15173.181533499992,177.4145477100028,50701.992143999996 2025-11-19,10:30:11.000,323,11085006,-795,0,1763548210,15173.161324569992,177.4145477100028,50701.817466 2025-11-19,10:30:12.000,323,11084976,-795,0,1763548211,15173.255632909997,177.37225292999938,50701.97118264001 2025-11-19,10:30:13.000,323,11084980,-795,0,1763548212,15173.410568040003,177.34405641000194,50702.05502808 2025-11-19,10:30:14.000,323,11084957,-795,0,1763548213,15173.403831729993,177.3017616299985,50701.94323416 2025-11-19,10:30:15.000,323,11085059,-795,0,1763548214,15173.484667449993,177.27356511000107,50701.9572084 2025-11-19,10:30:16.000,323,11084936,-795,0,1763548215,15173.572239479989,177.1678281600034,50701.978169760005 2025-11-19,10:30:17.000,323,11085014,-795,0,1763548216,15173.552030549989,177.1889755500015,50701.92227280001 2025-11-19,10:30:18.000,323,11084992,-795,0,1763548217,15173.538557929998,177.13258250999934,50701.95022128001 2025-11-19,10:30:19.000,323,11085011,-795,0,1763548218,15173.558766859998,177.06914033999783,50701.97118264001 2025-11-19,10:30:20.000,323,11085101,-795,0,1763548219,15173.504876379993,176.9563542600008,50701.92227280001 2025-11-19,10:30:21.000,323,11084966,-795,0,1763548220,15173.484667449993,177.01274730000296,50701.8873372 2025-11-19,10:30:22.000,323,11084980,-795,0,1763548221,15173.498140069998,176.97045251999953,50702.0620152 2025-11-19,10:30:23.000,323,11085012,-795,0,1763548222,15173.464458519993,176.97750164999889,50702.1318864 2025-11-19,10:30:24.000,323,11084996,-795,0,1763548223,15173.457722209998,176.9563542600008,50702.11092504 2025-11-19,10:30:25.000,323,11084912,-795,0,1763548224,15173.390359110002,176.97750164999889,50702.096950800005 2025-11-19,10:30:26.000,323,11084980,-795,0,1763548225,15173.356677559997,176.97750164999889,50702.2017576 2025-11-19,10:30:27.000,323,11085059,-795,0,1763548226,15173.296050769997,176.97750164999889,50702.1318864 2025-11-19,10:30:28.000,323,11085057,-795,0,1763548227,15173.282578149992,177.0056981700036,50702.12489928 2025-11-19,10:30:29.000,323,11085010,-795,0,1763548228,15173.154588259997,177.07618947000446,50702.194770480004 2025-11-19,10:30:30.000,323,11084987,-795,0,1763548229,15173.060279919991,177.11848425000062,50702.07598944 2025-11-19,10:30:31.000,323,11085083,-795,0,1763548230,15172.912081099996,177.1396316399987,50701.98515688 2025-11-19,10:30:32.000,323,11085054,-795,0,1763548231,15172.932290029996,177.27356511000107,50702.145860640005 2025-11-19,10:30:33.000,323,11085020,-795,0,1763548232,15172.891872169996,177.30881075999787,50702.159834879996 2025-11-19,10:30:34.000,323,11084978,-795,0,1763548233,15172.831245379995,177.4145477100028,50702.15284776 2025-11-19,10:30:35.000,323,11084958,-795,0,1763548234,15172.851454309995,177.47094074999768,50702.15284776 2025-11-19,10:30:36.000,323,11084999,-795,0,1763548235,15172.891872169996,177.56962857000326,50702.20874472001 2025-11-19,10:30:37.000,323,11085050,-795,0,1763548236,15172.88513586,177.6471690000035,50702.194770480004 2025-11-19,10:30:38.000,323,11085023,-795,0,1763548237,15172.891872169996,177.62602160999813,50702.20874472001 2025-11-19,10:30:39.000,323,11085051,-795,0,1763548238,15172.952498959996,177.68241465000028,50702.17380912 2025-11-19,10:30:40.000,323,11085137,-795,0,1763548239,15172.912081099996,177.71766030000435,50701.96419552 2025-11-19,10:30:41.000,323,11085049,-795,0,1763548240,15172.972707889996,177.73880769000243,50701.992143999996 2025-11-19,10:30:42.000,323,11084944,-795,0,1763548241,15173.134379329997,177.81634812000266,50702.03406672 2025-11-19,10:30:43.000,323,11084972,-795,0,1763548242,15173.181533499992,177.77405333999923,50702.05502808 2025-11-19,10:30:44.000,323,11085027,-795,0,1763548243,15173.248896600002,177.75290595000115,50702.05502808 2025-11-19,10:30:45.000,323,11085057,-795,0,1763548244,15173.296050769997,177.7811024699986,50702.048040960006 2025-11-19,10:30:46.000,323,11084984,-795,0,1763548245,15173.336468629997,177.7599550800005,50701.9572084 2025-11-19,10:30:47.000,323,11085001,-755,0,1763548246,15173.410568040003,177.71061116999772,50701.98515688 2025-11-19,10:30:48.000,323,11084881,-795,0,1763548247,15173.565503169993,177.67536552000092,50701.89432432 2025-11-19,10:30:49.000,323,11085063,-795,0,1763548248,15173.605921029994,177.63307074000477,50701.94323416 2025-11-19,10:30:50.000,323,11085011,-795,0,1763548249,15173.538557929998,177.5484811799979,50701.71964632 2025-11-19,10:30:51.000,323,11085042,-795,0,1763548250,15173.686756749994,177.47798988000432,50701.87336296001 2025-11-19,10:30:52.000,323,11085015,-795,0,1763548251,15173.78106509,177.37225292999938,50701.92227280001 2025-11-19,10:30:53.000,323,11085039,-795,0,1763548252,15173.787801399994,177.40749858000345,50702.04105384001 2025-11-19,10:30:54.000,323,11085085,-795,0,1763548253,15173.80127402,177.3017616299985,50702.02009248001 2025-11-19,10:30:55.000,323,11085082,-795,0,1763548254,15173.80127402,177.252417720003,50702.1318864 2025-11-19,10:30:56.000,323,11085057,-795,0,1763548255,15173.88210974,177.17487729000277,50702.027079600004 2025-11-19,10:30:57.000,323,11085053,-795,0,1763548256,15173.86190081,177.11143512000126,50702.08996368001 2025-11-19,10:30:58.000,323,11084975,-795,0,1763548257,15173.828219259995,177.09733686000254,50702.05502808 2025-11-19,10:30:59.000,323,11085010,-795,0,1763548258,15173.868637119995,177.09028773000318,50702.10393792 2025-11-19,10:31:00.000,323,11084989,-795,0,1763548259,15173.77432877999,177.09733686000254,50701.93624704 2025-11-19,10:31:01.000,323,11084995,-795,0,1763548260,15173.78106509,177.0409438200004,50702.10393792 2025-11-19,10:31:02.000,323,11085057,-795,0,1763548261,15173.787801399994,177.01274730000296,50702.20874472001 2025-11-19,10:31:03.000,323,11085033,-795,0,1763548262,15173.78106509,177.03389469000103,50702.25066744 2025-11-19,10:31:04.000,323,11085021,-795,0,1763548263,15173.706965679994,176.97750164999889,50702.18079624 2025-11-19,10:31:05.000,323,11085002,-795,0,1763548264,15173.686756749994,176.98455077999824,50702.16682200001 2025-11-19,10:31:06.000,323,11085104,-795,0,1763548265,15173.659811509999,177.08323860000382,50702.22970608 2025-11-19,10:31:07.000,323,11085150,-795,0,1763548266,15173.639602579999,177.06914033999783,50702.23669320001 2025-11-19,10:31:08.000,323,11085009,-795,0,1763548267,15173.592448409989,177.11848425000062,50702.22970608 2025-11-19,10:31:09.000,323,11084998,-795,0,1763548268,15173.572239479989,177.13258250999934,50702.25765456001 2025-11-19,10:31:10.000,323,11085071,-795,0,1763548269,15173.518348999998,177.13258250999934,50702.03406672 2025-11-19,10:31:11.000,323,11085016,-795,0,1763548270,15173.552030549989,177.252417720003,50702.264641680005 2025-11-19,10:31:12.000,323,11085055,-795,0,1763548271,15173.592448409989,177.3017616299985,50702.24368032 2025-11-19,10:31:13.000,323,11084967,-795,0,1763548272,15173.578975789998,177.35815467000066,50702.15284776 2025-11-19,10:31:14.000,323,11084978,-795,0,1763548273,15173.585712099994,177.2876633699998,50702.194770480004 2025-11-19,10:31:15.000,323,11084959,-795,0,1763548274,15173.632866269989,177.3863511899981,50702.20874472001 2025-11-19,10:31:16.000,323,11085025,-795,0,1763548275,15173.740647229999,177.40749858000345,50702.25765456001 2025-11-19,10:31:17.000,323,11085087,-795,0,1763548276,15173.71370198999,177.39340032000473,50702.20874472001 2025-11-19,10:31:18.000,323,11085035,-795,0,1763548277,15173.747383539994,177.44274423000024,50702.25765456001 2025-11-19,10:31:19.000,323,11085050,-795,0,1763548278,15173.76085616,177.4497933599996,50702.23669320001 2025-11-19,10:31:20.000,323,11085024,-795,0,1763548279,15173.75411984999,177.43569510000088,50701.89432432 2025-11-19,10:31:21.000,323,11084962,-795,0,1763548280,15173.868637119995,177.42159684000217,50702.2017576 2025-11-19,10:31:22.000,323,11084989,-795,0,1763548281,15173.93600021999,177.39340032000473,50702.145860640005 2025-11-19,10:31:23.000,323,11085042,-795,0,1763548282,15173.94273653,177.30881075999787,50702.16682200001 2025-11-19,10:31:24.000,323,11085025,-795,0,1763548283,15173.99662700999,177.3158598900045,50702.159834879996 2025-11-19,10:31:25.000,323,11085074,-795,0,1763548284,15174.06399011,177.252417720003,50702.194770480004 2025-11-19,10:31:26.000,323,11085046,-795,0,1763548285,15174.05725379999,177.21012293999956,50702.05502808 2025-11-19,10:31:27.000,323,11085006,-795,0,1763548286,15174.1246169,177.16077903000405,50702.04105384001 2025-11-19,10:31:28.000,323,11084970,-795,0,1763548287,15174.18524369,177.08323860000382,50702.0620152 2025-11-19,10:31:29.000,323,11085013,-795,0,1763548288,15174.16503476,177.08323860000382,50702.11092504 2025-11-19,10:31:30.000,323,11084930,-795,0,1763548289,15174.10440797,176.99159991000488,50701.929259920005 2025-11-19,10:31:31.000,323,11085009,-795,0,1763548290,15174.191979999996,177.01979643000232,50702.07598944 2025-11-19,10:31:32.000,323,11085031,-795,0,1763548291,15174.20545262,176.94930513000145,50702.12489928 2025-11-19,10:31:33.000,323,11085063,-795,0,1763548292,15174.20545262,176.87881383000058,50702.159834879996 2025-11-19,10:31:34.000,323,11085025,-795,0,1763548293,15174.245870480001,176.86471557000186,50702.08996368001 2025-11-19,10:31:35.000,323,11085056,-795,0,1763548294,15174.259343099991,176.80127340000035,50702.15284776 2025-11-19,10:31:36.000,323,11085039,-795,0,1763548295,15174.20545262,176.8294699199978,50702.194770480004 2025-11-19,10:31:37.000,323,11084981,-795,0,1763548296,15174.171771069996,176.73783122999885,50702.18778336001 2025-11-19,10:31:38.000,323,11085010,-795,0,1763548297,15174.151562139996,176.75192949000484,50702.08996368001 2025-11-19,10:31:39.000,323,11084972,-795,0,1763548298,15174.16503476,176.73783122999885,50702.12489928 2025-11-19,10:31:40.000,323,11085026,-795,0,1763548299,15174.05725379999,176.73783122999885,50701.992143999996 2025-11-19,10:31:41.000,323,11085077,-795,0,1763548300,15174.131353209996,176.6955364500027,50702.11791216001 2025-11-19,10:31:42.000,323,11085024,-795,0,1763548301,15174.111144279996,176.65324166999926,50702.1318864 2025-11-19,10:31:43.000,323,11085047,-795,0,1763548302,15174.13808951999,176.68848732000333,50702.25765456001 2025-11-19,10:31:44.000,323,11085007,-795,0,1763548303,15174.178507379991,176.67438906000461,50702.11791216001 2025-11-19,10:31:45.000,323,11085026,-795,0,1763548304,15174.151562139996,176.72373297000013,50702.215731840006 2025-11-19,10:31:46.000,323,11085002,-795,0,1763548305,15174.178507379991,176.6955364500027,50702.159834879996 2025-11-19,10:31:47.000,323,11085020,-795,0,1763548306,15174.171771069996,176.70258558000205,50702.28560304001 2025-11-19,10:31:48.000,323,11085068,-795,0,1763548307,15174.178507379991,176.68848732000333,50702.22970608 2025-11-19,10:31:49.000,323,11084969,-795,0,1763548308,15174.18524369,176.67438906000461,50702.159834879996 2025-11-19,10:31:50.000,323,11085056,-795,0,1763548309,15174.11788058999,176.70258558000205,50701.929259920005 2025-11-19,10:31:51.000,323,11085065,-795,0,1763548310,15174.191979999996,176.65324166999926,50702.048040960006 2025-11-19,10:31:52.000,323,11085014,-795,0,1763548311,15174.252606789996,176.7307820999995,50702.16682200001 2025-11-19,10:31:53.000,323,11085080,-795,0,1763548312,15174.319969889992,176.68848732000333,50702.16682200001 2025-11-19,10:31:54.000,323,11084999,-795,0,1763548313,15174.326706200001,176.7307820999995,50702.0620152 2025-11-19,10:31:55.000,323,11085047,-795,0,1763548314,15174.360387749992,176.63914341000054,50702.215731840006 2025-11-19,10:31:56.000,323,11085072,-795,0,1763548315,15174.380596679992,176.63914341000054,50702.18079624 2025-11-19,10:31:57.000,323,11085005,-795,0,1763548316,15174.333442509997,176.61799602000247,50702.10393792 2025-11-19,10:31:58.000,323,11085067,-795,0,1763548317,15174.360387749992,176.6109468900031,50702.096950800005 2025-11-19,10:31:59.000,323,11085032,-795,0,1763548318,15174.387332990002,176.56160298000032,50702.04105384001 2025-11-19,10:32:00.000,323,11085041,-795,0,1763548319,15174.299760959992,176.52635733000352,50701.78951752 2025-11-19,10:32:01.000,323,11085067,-795,0,1763548320,15174.360387749992,176.52635733000352,50702.04105384001 2025-11-19,10:32:02.000,323,11084986,-795,0,1763548321,15174.380596679992,176.55455385000096,50702.13887352001 2025-11-19,10:32:03.000,323,11085077,-795,0,1763548322,15174.414278229997,176.5475047200016,50702.11092504 2025-11-19,10:32:04.000,323,11085020,-795,0,1763548323,15174.380596679992,176.57570123999903,50702.0620152 2025-11-19,10:32:05.000,323,11084933,-795,0,1763548324,15174.387332990002,176.55455385000096,50702.08297656 2025-11-19,10:32:06.000,323,11085055,-795,0,1763548325,15174.380596679992,176.53340646000288,50702.03406672 2025-11-19,10:32:07.000,323,11085048,-795,0,1763548326,15174.340178819992,176.52635733000352,50701.96419552 2025-11-19,10:32:08.000,323,11085055,-795,0,1763548327,15174.326706200001,176.56865210999968,50702.027079600004 2025-11-19,10:32:09.000,323,11085081,-795,0,1763548328,15174.313233579996,176.58979949999775,50702.01310536 2025-11-19,10:32:10.000,323,11085064,-795,0,1763548329,15174.319969889992,176.61799602000247,50701.97118264001 2025-11-19,10:32:11.000,323,11084991,-795,0,1763548330,15174.313233579996,176.61799602000247,50701.9572084 2025-11-19,10:32:12.000,323,11085042,-795,0,1763548331,15174.367124060002,176.66029079999862,50702.048040960006 2025-11-19,10:32:13.000,323,11084952,-795,0,1763548332,15174.387332990002,176.66733992999798,50702.08996368001 2025-11-19,10:32:14.000,323,11085067,-795,0,1763548333,15174.414278229997,176.63209428000118,50702.145860640005 2025-11-19,10:32:15.000,323,11084972,-795,0,1763548334,15174.468168710002,176.6109468900031,50702.18079624 2025-11-19,10:32:16.000,323,11084953,-795,0,1763548335,15174.481641329992,176.6461925399999,50702.11092504 2025-11-19,10:32:17.000,323,11084946,-795,0,1763548336,15174.414278229997,176.67438906000461,50702.15284776 2025-11-19,10:32:18.000,323,11085055,-795,0,1763548337,15174.461432399992,176.63209428000118,50702.11092504 2025-11-19,10:32:19.000,323,11085002,-795,0,1763548338,15174.535531809997,176.6109468900031,50702.159834879996 2025-11-19,10:32:20.000,323,11085022,-795,0,1763548339,15174.481641329992,176.60389776000375,50701.992143999996 2025-11-19,10:32:21.000,323,11084989,-795,0,1763548340,15174.515322879997,176.5827503699984,50702.11092504 2025-11-19,10:32:22.000,323,11084955,-795,0,1763548341,15174.589422290002,176.53340646000288,50702.11092504 2025-11-19,10:32:23.000,323,11085028,-795,0,1763548342,15174.623103839993,176.55455385000096,50702.16682200001 2025-11-19,10:32:24.000,323,11085025,-795,0,1763548343,15174.596158599998,176.4981608099988,50702.16682200001 2025-11-19,10:32:25.000,323,11085049,-795,0,1763548344,15174.697203249998,176.462915160002,50702.15284776 2025-11-19,10:32:26.000,323,11084986,-795,0,1763548345,15174.703939559993,176.43471864000458,50702.22271896 2025-11-19,10:32:27.000,323,11085018,-795,0,1763548346,15174.703939559993,176.42062037999858,50702.18778336001 2025-11-19,10:32:28.000,323,11085010,-795,0,1763548347,15174.737621109998,176.32898168999964,50702.159834879996 2025-11-19,10:32:29.000,323,11084983,-795,0,1763548348,15174.791511589989,176.3501290799977,50702.20874472001 2025-11-19,10:32:30.000,323,11085002,-795,0,1763548349,15174.623103839993,176.23029387000133,50701.93624704 2025-11-19,10:32:31.000,323,11085053,-795,0,1763548350,15174.730884799988,176.24439213000005,50702.00611824 2025-11-19,10:32:32.000,323,11085073,-795,0,1763548351,15174.818456829998,176.22324474000197,50702.23669320001 2025-11-19,10:32:33.000,323,11084989,-795,0,1763548352,15174.818456829998,176.19504822000454,50702.15284776 2025-11-19,10:32:34.000,323,11085048,-795,0,1763548353,15174.784775279993,176.14570431000175,50702.08996368001 2025-11-19,10:32:35.000,323,11085084,-795,0,1763548354,15174.751093729988,176.15980257000047,50702.096950800005 2025-11-19,10:32:36.000,323,11084947,-795,0,1763548355,15174.791511589989,176.10340952999832,50702.215731840006 2025-11-19,10:32:37.000,323,11084972,-795,0,1763548356,15174.784775279993,176.07521301000088,50702.145860640005 2025-11-19,10:32:38.000,323,11084991,-795,0,1763548357,15174.771302659989,176.09636039999896,50702.12489928 2025-11-19,10:32:39.000,323,11084966,-795,0,1763548358,15174.778038969998,176.12455692000367,50702.215731840006 2025-11-19,10:32:40.000,323,11085059,-795,0,1763548359,15174.710675869988,176.09636039999896,50702.05502808 2025-11-19,10:32:41.000,323,11085059,-795,0,1763548360,15174.663521699993,176.0893112699996,50702.08297656 2025-11-19,10:32:42.000,323,11084983,-795,0,1763548361,15174.804984209994,176.0540656200028,50702.29259016 2025-11-19,10:32:43.000,323,11084989,-795,0,1763548362,15174.778038969998,176.10340952999832,50702.2716288 2025-11-19,10:32:44.000,323,11085088,-795,0,1763548363,15174.798247899998,176.08226214000024,50702.264641680005 2025-11-19,10:32:45.000,323,11084946,-795,0,1763548364,15174.778038969998,176.12455692000367,50702.29957728 2025-11-19,10:32:46.000,323,11085049,-795,0,1763548365,15174.778038969998,176.11045865999768,50702.34848712 2025-11-19,10:32:47.000,323,11085019,-795,0,1763548366,15174.778038969998,176.17390082999918,50702.313551520005 2025-11-19,10:32:48.000,323,11084958,-795,0,1763548367,15174.811720519989,176.1386551800024,50702.35547424001 2025-11-19,10:32:49.000,323,11084971,-795,0,1763548368,15174.751093729988,176.17390082999918,50702.2017576 2025-11-19,10:32:50.000,323,11084958,-795,0,1763548369,15174.697203249998,176.07521301000088,50702.11092504 2025-11-19,10:32:51.000,323,11084980,-795,0,1763548370,15174.838665759999,176.13160605000303,50702.313551520005 2025-11-19,10:32:52.000,323,11085048,-795,0,1763548371,15174.825193139994,176.11045865999768,50702.24368032 2025-11-19,10:32:53.000,323,11085081,-795,0,1763548372,15174.831929449989,176.15980257000047,50702.29259016 2025-11-19,10:32:54.000,323,11085080,-795,0,1763548373,15174.825193139994,176.0893112699996,50702.215731840006 2025-11-19,10:32:55.000,323,11084897,-795,0,1763548374,15174.872347309989,176.0893112699996,50702.159834879996 2025-11-19,10:32:56.000,323,11084926,-795,0,1763548375,15174.95318302999,176.08226214000024,50702.28560304001 2025-11-19,10:32:57.000,323,11085001,-795,0,1763548376,15174.93297409999,176.14570431000175,50702.25066744 2025-11-19,10:32:58.000,323,11085022,-795,0,1763548377,15174.966655649994,176.11045865999768,50702.22271896 2025-11-19,10:32:59.000,323,11084956,-795,0,1763548378,15174.97339195999,176.03996736000408,50702.20874472001 2025-11-19,10:33:00.000,323,11084934,-795,0,1763548379,15174.899292549999,176.06816388000152,50702.04105384001 2025-11-19,10:33:01.000,323,11085007,-795,0,1763548380,15174.93297409999,176.04701649000344,50702.01310536 2025-11-19,10:33:02.000,323,11084936,-795,0,1763548381,15175.04075506,176.06816388000152,50702.159834879996 2025-11-19,10:33:03.000,323,11085018,-795,0,1763548382,15175.04075506,176.04701649000344,50702.30656440001 2025-11-19,10:33:04.000,323,11084869,-795,0,1763548383,15175.0003372,176.04701649000344,50702.25765456001 2025-11-19,10:33:05.000,323,11085074,-795,0,1763548384,15175.007073509994,176.08226214000024,50702.2716288 2025-11-19,10:33:06.000,323,11085105,-795,0,1763548385,15175.02054613,176.03291823000473,50702.327525759996 2025-11-19,10:33:07.000,323,11085033,-795,0,1763548386,15175.0003372,176.01881996999873,50702.3415 2025-11-19,10:33:08.000,323,11084968,-795,0,1763548387,15175.047491369995,176.01177083999937,50702.37643560001 2025-11-19,10:33:09.000,323,11084965,-795,0,1763548388,15175.03401874999,176.01881996999873,50702.36944848 2025-11-19,10:33:10.000,323,11084986,-795,0,1763548389,15175.0003372,175.96947606000322,50702.18778336001 2025-11-19,10:33:11.000,323,11084961,-795,0,1763548390,15175.03401874999,175.96947606000322,50702.23669320001 2025-11-19,10:33:12.000,323,11085081,-795,0,1763548391,15175.007073509994,176.00472171,50702.22970608 2025-11-19,10:33:13.000,323,11084955,-795,0,1763548392,15175.067700299995,175.9553778000045,50702.46028104 2025-11-19,10:33:14.000,323,11084988,-795,0,1763548393,15175.02054613,175.91308302000107,50702.30656440001 2025-11-19,10:33:15.000,323,11084979,-795,0,1763548394,15175.06096399,175.9060338900017,50702.24368032 2025-11-19,10:33:16.000,323,11085009,-795,0,1763548395,15175.03401874999,175.88488650000363,50702.3415 2025-11-19,10:33:17.000,323,11084971,-795,0,1763548396,15175.087909229995,175.85668997999892,50702.36944848 2025-11-19,10:33:18.000,323,11085053,-795,0,1763548397,15175.06096399,175.81439520000276,50702.32053864 2025-11-19,10:33:19.000,323,11084960,-795,0,1763548398,15175.067700299995,175.82144433000212,50702.34848712 2025-11-19,10:33:20.000,323,11085010,-795,0,1763548399,15174.986864579994,175.71570738000446,50702.23669320001 2025-11-19,10:33:21.000,323,11085056,-795,0,1763548400,15175.108118159995,175.7439039000019,50702.432332560005 2025-11-19,10:33:22.000,323,11084965,-795,0,1763548401,15175.15527232999,175.6804617300004,50702.45329392001 2025-11-19,10:33:23.000,323,11085059,-795,0,1763548402,15175.148536019995,175.70865824999782,50702.50919088 2025-11-19,10:33:24.000,323,11085048,-795,0,1763548403,15175.148536019995,175.6804617300004,50702.37643560001 2025-11-19,10:33:25.000,323,11085011,-795,0,1763548404,15175.108118159995,175.66636347000167,50702.45329392001 2025-11-19,10:33:26.000,323,11084987,-795,0,1763548405,15175.087909229995,175.63111782000487,50702.327525759996 2025-11-19,10:33:27.000,323,11084992,-795,0,1763548406,15175.08117292,175.66636347000167,50702.37643560001 2025-11-19,10:33:28.000,323,11084992,-795,0,1763548407,15175.128327089995,175.6593143400023,50702.29259016 2025-11-19,10:33:29.000,323,11085011,-795,0,1763548408,15175.087909229995,175.72980564000318,50702.34848712 2025-11-19,10:33:30.000,323,11085059,-795,0,1763548409,15175.01380981999,175.6945599899991,50702.13887352001 2025-11-19,10:33:31.000,323,11084985,-795,0,1763548410,15175.12159078,175.67341260000103,50702.22970608 2025-11-19,10:33:32.000,323,11085063,-795,0,1763548411,15175.13506339999,175.70865824999782,50702.33451288001 2025-11-19,10:33:33.000,323,11085053,-795,0,1763548412,15175.148536019995,175.67341260000103,50702.362461360004 2025-11-19,10:33:34.000,323,11085040,-795,0,1763548413,15175.17548125999,175.6945599899991,50702.32053864 2025-11-19,10:33:35.000,323,11085048,-795,0,1763548414,15175.087909229995,175.6945599899991,50702.36944848 2025-11-19,10:33:36.000,323,11084994,-795,0,1763548415,15175.16200864,175.73685477000254,50702.36944848 2025-11-19,10:33:37.000,323,11085013,-795,0,1763548416,15175.18221757,175.72275651000382,50702.39040984 2025-11-19,10:33:38.000,323,11084969,-795,0,1763548417,15175.17548125999,175.73685477000254,50702.34848712 2025-11-19,10:33:39.000,323,11084933,-795,0,1763548418,15175.2024265,175.75800216000061,50702.34848712 2025-11-19,10:33:40.000,323,11084946,-795,0,1763548419,15175.13506339999,175.70160911999847,50702.15284776 2025-11-19,10:33:41.000,323,11085078,-715,0,1763548420,15175.209162809995,175.6593143400023,50702.29957728 2025-11-19,10:33:42.000,323,11085011,-795,0,1763548421,15175.23610804999,175.6945599899991,50702.34848712 2025-11-19,10:33:43.000,323,11085022,-795,0,1763548422,15175.29673483999,175.65226521000295,50702.42534544001 2025-11-19,10:33:44.000,323,11084971,-795,0,1763548423,15175.29673483999,175.63111782000487,50702.327525759996 2025-11-19,10:33:45.000,323,11085042,-795,0,1763548424,15175.357361629991,175.6804617300004,50702.4463068 2025-11-19,10:33:46.000,323,11085067,-795,0,1763548425,15175.34388901,175.5958721700008,50702.42534544001 2025-11-19,10:33:47.000,323,11084987,-795,0,1763548426,15175.4045158,175.58177391000208,50702.43931968 2025-11-19,10:33:48.000,323,11085068,-795,0,1763548427,15175.370834249996,175.546528259998,50702.481242400005 2025-11-19,10:33:49.000,323,11084987,-795,0,1763548428,15175.391043179996,175.46193869999843,50702.46028104 2025-11-19,10:33:50.000,323,11085062,-795,0,1763548429,15175.269789599995,175.49013522000314,50702.17380912 2025-11-19,10:33:51.000,323,11085101,-795,0,1763548430,15175.451669969996,175.42669305000163,50702.4113712 2025-11-19,10:33:52.000,323,11085015,-795,0,1763548431,15175.391043179996,175.4478404399997,50702.39739696 2025-11-19,10:33:53.000,323,11085115,-795,0,1763548432,15175.444933660001,175.40554566000355,50702.41835832 2025-11-19,10:33:54.000,323,11084950,-795,0,1763548433,15175.444933660001,175.46193869999843,50702.383422720006 2025-11-19,10:33:55.000,323,11085054,-795,0,1763548434,15175.42472473,175.433742180001,50702.43931968 2025-11-19,10:33:56.000,323,11085086,-795,0,1763548435,15175.377570559991,175.433742180001,50702.39739696 2025-11-19,10:33:57.000,323,11084953,-715,0,1763548436,15175.42472473,175.4478404399997,50702.4113712 2025-11-19,10:33:58.000,323,11085070,-795,0,1763548437,15175.377570559991,175.433742180001,50702.48822952 2025-11-19,10:33:59.000,323,11085033,-795,0,1763548438,15175.350625319996,175.44079131000035,50702.41835832 2025-11-19,10:34:00.000,323,11085014,-795,0,1763548439,15175.269789599995,175.433742180001,50702.383422720006 2025-11-19,10:34:01.000,323,11084981,-795,0,1763548440,15175.289998529996,175.42669305000163,50702.4463068 2025-11-19,10:34:02.000,323,11085026,-795,0,1763548441,15175.30347115,175.50423348000186,50702.551113600006 2025-11-19,10:34:03.000,323,11085066,-795,0,1763548442,15175.31694376999,175.45488956999907,50702.35547424001 2025-11-19,10:34:04.000,323,11084993,-795,0,1763548443,15175.289998529996,175.546528259998,50702.43931968 2025-11-19,10:34:05.000,323,11085054,-755,0,1763548444,15175.26305329,175.49013522000314,50702.45329392001 2025-11-19,10:34:06.000,323,11085040,-795,0,1763548445,15175.32368008,175.5324299999993,50702.432332560005 2025-11-19,10:34:07.000,323,11085147,-795,0,1763548446,15175.391043179996,175.4478404399997,50702.43931968 2025-11-19,10:34:08.000,323,11085014,-795,0,1763548447,15175.377570559991,175.41964392000227,50702.37643560001 2025-11-19,10:34:09.000,323,11084936,-795,0,1763548448,15175.42472473,175.35620175000076,50702.48822952 2025-11-19,10:34:10.000,323,11084972,-795,0,1763548449,15175.431461039996,175.29275957999926,50702.362461360004 2025-11-19,10:34:11.000,323,11085017,-795,0,1763548450,15175.391043179996,175.29980870999862,50702.25765456001 2025-11-19,10:34:12.000,323,11085040,-795,0,1763548451,15175.485351520001,175.23636654000438,50702.46726816 2025-11-19,10:34:13.000,323,11085015,-795,0,1763548452,15175.545978310001,175.17292437000287,50702.41835832 2025-11-19,10:34:14.000,323,11085035,-795,0,1763548453,15175.566187240001,175.19407176000095,50702.327525759996 2025-11-19,10:34:15.000,323,11084950,-795,0,1763548454,15175.552714619997,175.07423655000457,50702.35547424001 2025-11-19,10:34:16.000,323,11084893,-795,0,1763548455,15175.525769380001,175.0883348100033,50702.36944848 2025-11-19,10:34:17.000,323,11085110,-795,0,1763548456,15175.593132479997,175.06718741999794,50702.37643560001 2025-11-19,10:34:18.000,323,11085049,-795,0,1763548457,15175.586396170002,175.01079438000306,50702.36944848 2025-11-19,10:34:19.000,323,11084997,-795,0,1763548458,15175.606605100002,174.975548729999,50702.35547424001 2025-11-19,10:34:20.000,323,11084999,-795,0,1763548459,15175.586396170002,174.96145047000027,50702.27861592 2025-11-19,10:34:21.000,323,11085010,-795,0,1763548460,15175.613341409997,174.96849959999963,50702.40438408001 2025-11-19,10:34:22.000,323,11084986,-795,0,1763548461,15175.593132479997,174.9544013400009,50702.481242400005 2025-11-19,10:34:23.000,323,11085059,-795,0,1763548462,15175.552714619997,174.90505742999812,50702.47425528001 2025-11-19,10:34:24.000,323,11085100,-795,0,1763548463,15175.519033069992,174.94735221000155,50702.43931968 2025-11-19,10:34:25.000,323,11085033,-795,0,1763548464,15175.498824139991,175.01784351000242,50702.48822952 2025-11-19,10:34:26.000,323,11085033,-795,0,1763548465,15175.438197349991,175.0883348100033,50702.48822952 2025-11-19,10:34:27.000,323,11085082,-795,0,1763548466,15175.444933660001,175.1376787199988,50702.530152240004 2025-11-19,10:34:28.000,323,11084987,-795,0,1763548467,15175.411252109996,175.1870226300016,50702.600023440005 2025-11-19,10:34:29.000,323,11085008,-795,0,1763548468,15175.397779489991,175.24341567000374,50702.5860492 2025-11-19,10:34:30.000,323,11084988,-795,0,1763548469,15175.310207459996,175.3843982699982,50702.39040984 2025-11-19,10:34:31.000,323,11085128,-795,0,1763548470,15175.30347115,175.40554566000355,50702.39739696 2025-11-19,10:34:32.000,323,11084983,-795,0,1763548471,15175.357361629991,175.4971843500025,50702.718804480006 2025-11-19,10:34:33.000,323,11084961,-795,0,1763548472,15175.36409794,175.546528259998,50702.63495904 2025-11-19,10:34:34.000,323,11084982,-795,0,1763548473,15175.350625319996,175.60997042999952,50702.60701056 2025-11-19,10:34:35.000,323,11084926,-795,0,1763548474,15175.391043179996,175.63111782000487,50702.56508784 2025-11-19,10:34:36.000,323,11085042,-795,0,1763548475,15175.4045158,175.67341260000103,50702.600023440005 2025-11-19,10:34:37.000,323,11085065,-795,0,1763548476,15175.444933660001,175.75095303000126,50702.551113600006 2025-11-19,10:34:38.000,323,11085027,-795,0,1763548477,15175.471878899996,175.71570738000446,50702.551113600006 2025-11-19,10:34:39.000,323,11085027,-795,0,1763548478,15175.545978310001,175.75095303000126,50702.53713936 2025-11-19,10:34:40.000,323,11084931,-795,0,1763548479,15175.579659859992,175.72980564000318,50702.383422720006 2025-11-19,10:34:41.000,323,11085092,-795,0,1763548480,15175.599868789992,175.65226521000295,50702.36944848 2025-11-19,10:34:42.000,323,11085024,-795,0,1763548481,15175.727858680002,175.60997042999952,50702.46726816 2025-11-19,10:34:43.000,323,11085052,-795,0,1763548482,15175.835639639998,175.5324299999993,50702.4463068 2025-11-19,10:34:44.000,323,11084994,-795,0,1763548483,15175.923211669993,175.50423348000186,50702.495216639996 2025-11-19,10:34:45.000,323,11085034,-795,0,1763548484,15175.916475359998,175.4125947900029,50702.43931968 2025-11-19,10:34:46.000,323,11085011,-795,0,1763548485,15176.017520009998,175.39144740000484,50702.481242400005 2025-11-19,10:34:47.000,323,11085032,-795,0,1763548486,15176.057937869999,175.30685783999797,50702.48822952 2025-11-19,10:34:48.000,323,11085013,-795,0,1763548487,15176.13203727999,175.22931740999775,50702.48822952 2025-11-19,10:34:49.000,323,11084963,-795,0,1763548488,15176.179191449999,175.17292437000287,50702.41835832 2025-11-19,10:34:50.000,323,11084969,-795,0,1763548489,15176.084883109994,175.11653133000073,50702.23669320001 2025-11-19,10:34:51.000,323,11085037,-795,0,1763548490,15176.158982519999,174.99669612000434,50702.32053864 2025-11-19,10:34:52.000,323,11085010,-795,0,1763548491,15176.246554549994,174.9896469899977,50702.495216639996 2025-11-19,10:34:53.000,323,11085092,-795,0,1763548492,15176.179191449999,174.8768609100007,50702.45329392001 2025-11-19,10:34:54.000,323,11084980,-795,0,1763548493,15176.185927759994,174.8557135200026,50702.50220376001 2025-11-19,10:34:55.000,323,11084944,-795,0,1763548494,15176.13203727999,174.89800829999876,50702.5860492 2025-11-19,10:34:56.000,323,11085106,-795,0,1763548495,15176.13203727999,174.7429274399983,50702.57906208 2025-11-19,10:34:57.000,323,11084991,-795,0,1763548496,15176.078146799999,174.7288291799996,50702.54412648001 2025-11-19,10:34:58.000,323,11085139,-795,0,1763548497,15176.010783699989,174.72178005000023,50702.50919088 2025-11-19,10:34:59.000,323,11084946,-795,0,1763548498,15175.970365839989,174.7288291799996,50702.662907519996 2025-11-19,10:35:00.000,323,11084897,-795,0,1763548499,15175.788485470002,174.7429274399983,50702.383422720006 2025-11-19,10:35:01.000,323,11085019,-795,0,1763548500,15175.903002739993,174.74997656999767,50702.530152240004 2025-11-19,10:35:02.000,323,11084955,-795,0,1763548501,15175.828903330003,174.8557135200026,50702.551113600006 2025-11-19,10:35:03.000,323,11084995,-795,0,1763548502,15175.694177129997,174.76407483000366,50702.62797192 2025-11-19,10:35:04.000,323,11085068,-795,0,1763548503,15175.721122369992,174.86981178000133,50702.60701056 2025-11-19,10:35:05.000,323,11085020,-795,0,1763548504,15175.673968199997,174.9403030800022,50702.66989464001 2025-11-19,10:35:06.000,323,11085031,-795,0,1763548505,15175.599868789992,174.92620482000348,50702.55810072 2025-11-19,10:35:07.000,323,11084993,-795,0,1763548506,15175.613341409997,175.0037452500037,50702.59303632001 2025-11-19,10:35:08.000,323,11085047,-795,0,1763548507,15175.626814030002,175.05308915999922,50702.66989464001 2025-11-19,10:35:09.000,323,11085030,-795,0,1763548508,15175.620077719992,175.06718741999794,50702.77470144 2025-11-19,10:35:10.000,323,11084985,-795,0,1763548509,15175.539241999992,175.10948220000137,50702.362461360004 2025-11-19,10:35:11.000,323,11084963,-795,0,1763548510,15175.673968199997,175.09538394000265,50702.50919088 2025-11-19,10:35:12.000,323,11084931,-795,0,1763548511,15175.694177129997,175.11653133000073,50702.53713936 2025-11-19,10:35:13.000,323,11085089,-795,0,1763548512,15175.714386059997,175.15882611000416,50702.648933280005 2025-11-19,10:35:14.000,323,11085001,-795,0,1763548513,15175.808694400002,175.102433070002,50702.600023440005 2025-11-19,10:35:15.000,323,11085038,-795,0,1763548514,15175.835639639998,175.14472784999816,50702.68386888 2025-11-19,10:35:16.000,323,11084954,-795,0,1763548515,15175.896266429998,175.13062958999944,50702.59303632001 2025-11-19,10:35:17.000,323,11084961,-795,0,1763548516,15175.869321189988,175.15882611000416,50702.52316512001 2025-11-19,10:35:18.000,323,11085024,-795,0,1763548517,15175.977102149998,175.06013828999858,50702.43931968 2025-11-19,10:35:19.000,323,11085043,-795,0,1763548518,15176.010783699989,175.05308915999922,50702.50220376001 2025-11-19,10:35:20.000,323,11085070,-795,0,1763548519,15175.909739049988,174.89800829999876,50702.25765456001 2025-11-19,10:35:21.000,323,11084982,-795,0,1763548520,15176.044465249994,174.84866439000325,50702.313551520005 2025-11-19,10:35:22.000,323,11085035,-795,0,1763548521,15176.118564659999,174.84866439000325,50702.42534544001 2025-11-19,10:35:23.000,323,11085101,-715,0,1763548522,15176.071410489989,174.80636960999982,50702.46726816 2025-11-19,10:35:24.000,323,11085001,-795,0,1763548523,15176.118564659999,174.73587830999895,50702.516178 2025-11-19,10:35:25.000,323,11084970,-795,0,1763548524,15176.091619419989,174.70063266000216,50702.46726816 2025-11-19,10:35:26.000,323,11084976,-795,0,1763548525,15176.037728939998,174.5948957100045,50702.48822952 2025-11-19,10:35:27.000,323,11084914,-795,0,1763548526,15176.078146799999,174.65128874999937,50702.481242400005 2025-11-19,10:35:28.000,323,11085067,-795,0,1763548527,15176.064674179994,174.52440441000363,50702.530152240004 2025-11-19,10:35:29.000,323,11085078,-795,0,1763548528,15176.030992629989,174.5948957100045,50702.57906208 2025-11-19,10:35:30.000,323,11085042,-795,0,1763548529,15175.889530119988,174.52440441000363,50702.264641680005 2025-11-19,10:35:31.000,323,11084970,-795,0,1763548530,15175.990574769989,174.46801137000148,50702.495216639996 2025-11-19,10:35:32.000,323,11085017,-795,0,1763548531,15175.936684289998,174.47506050000084,50702.481242400005 2025-11-19,10:35:33.000,323,11084975,-795,0,1763548532,15175.909739049988,174.48915875999955,50702.48822952 2025-11-19,10:35:34.000,323,11085013,-795,0,1763548533,15175.815430709998,174.46801137000148,50702.516178 2025-11-19,10:35:35.000,323,11084982,-795,0,1763548534,15175.775012849997,174.4821096300002,50702.648933280005 2025-11-19,10:35:36.000,323,11085110,-795,0,1763548535,15175.727858680002,174.5103061500049,50702.56508784 2025-11-19,10:35:37.000,323,11084890,-795,0,1763548536,15175.700913439992,174.53850267000234,50702.67688176 2025-11-19,10:35:38.000,323,11085088,-795,0,1763548537,15175.640286649992,174.56669918999978,50702.61399768 2025-11-19,10:35:39.000,323,11084988,-795,0,1763548538,15175.593132479997,174.55965006000042,50702.530152240004 2025-11-19,10:35:40.000,323,11085034,-795,0,1763548539,15175.471878899996,174.57374831999914,50702.39739696 2025-11-19,10:35:41.000,323,11084915,-795,0,1763548540,15175.519033069992,174.63719049000065,50702.481242400005 2025-11-19,10:35:42.000,323,11085037,-795,0,1763548541,15175.532505689996,174.63719049000065,50702.57207496001 2025-11-19,10:35:43.000,323,11085011,-795,0,1763548542,15175.478615209991,174.77112396000302,50702.54412648001 2025-11-19,10:35:44.000,323,11085009,-795,0,1763548543,15175.512296759996,174.7288291799996,50702.60701056 2025-11-19,10:35:45.000,323,11085006,-795,0,1763548544,15175.438197349991,174.76407483000366,50702.64194616001 2025-11-19,10:35:46.000,323,11085014,-715,0,1763548545,15175.492087829996,174.81341873999918,50702.60701056 2025-11-19,10:35:47.000,323,11085055,-795,0,1763548546,15175.444933660001,174.82046786999854,50702.62098480001 2025-11-19,10:35:48.000,323,11084995,-795,0,1763548547,15175.492087829996,174.81341873999918,50702.495216639996 2025-11-19,10:35:49.000,323,11085014,-795,0,1763548548,15175.519033069992,174.8416152600039,50702.54412648001 2025-11-19,10:35:50.000,323,11084906,-795,0,1763548549,15175.451669969996,174.86276265000197,50702.28560304001 2025-11-19,10:35:51.000,323,11085053,-795,0,1763548550,15175.586396170002,174.84866439000325,50702.45329392001 2025-11-19,10:35:52.000,323,11084991,-795,0,1763548551,15175.633550339997,174.82046786999854,50702.516178 2025-11-19,10:35:53.000,323,11084968,-795,0,1763548552,15175.680704509992,174.80636960999982,50702.41835832 2025-11-19,10:35:54.000,323,11084985,-795,0,1763548553,15175.707649750002,174.81341873999918,50702.46028104 2025-11-19,10:35:55.000,323,11084997,-795,0,1763548554,15175.761540229993,174.8557135200026,50702.48822952 2025-11-19,10:35:56.000,323,11084987,-795,0,1763548555,15175.828903330003,174.77817309000238,50702.62098480001 2025-11-19,10:35:57.000,323,11085108,-795,0,1763548556,15175.849112259988,174.81341873999918,50702.64194616001 2025-11-19,10:35:58.000,323,11085070,-795,0,1763548557,15175.855848569998,174.8275169999979,50702.55810072 2025-11-19,10:35:59.000,323,11085106,-795,0,1763548558,15175.896266429998,174.7922713500011,50702.59303632001 2025-11-19,10:36:00.000,323,11085038,-795,0,1763548559,15175.835639639998,174.72178005000023,50702.32053864 2025-11-19,10:36:01.000,323,11084938,-795,0,1763548560,15175.869321189988,174.77817309000238,50702.4113712 2025-11-19,10:36:02.000,323,11085099,-795,0,1763548561,15175.909739049988,174.76407483000366,50702.50919088 2025-11-19,10:36:03.000,323,11085022,-795,0,1763548562,15175.896266429998,174.6935835300028,50702.6559204 2025-11-19,10:36:04.000,323,11084898,-795,0,1763548563,15175.990574769989,174.70768179000152,50702.56508784 2025-11-19,10:36:05.000,323,11085119,-795,0,1763548564,15175.923211669993,174.67243614000472,50702.57207496001 2025-11-19,10:36:06.000,323,11085056,-795,0,1763548565,15175.882793809993,174.64423962,50702.5860492 2025-11-19,10:36:07.000,323,11085120,-795,0,1763548566,15175.929947979988,174.65128874999937,50702.600023440005 2025-11-19,10:36:08.000,323,11084924,-795,0,1763548567,15175.896266429998,174.6089939700032,50702.5860492 2025-11-19,10:36:09.000,323,11085024,-795,0,1763548568,15175.862584879993,174.5948957100045,50702.648933280005 2025-11-19,10:36:10.000,323,11084972,-795,0,1763548569,15175.741331299992,174.62309223000193,50702.383422720006 2025-11-19,10:36:11.000,323,11085011,-755,0,1763548570,15175.754803919997,174.57374831999914,50702.48822952 2025-11-19,10:36:12.000,323,11085089,-795,0,1763548571,15175.808694400002,174.65833787999873,50702.62098480001 2025-11-19,10:36:13.000,323,11085024,-795,0,1763548572,15175.754803919997,174.55260093000106,50702.648933280005 2025-11-19,10:36:14.000,323,11085066,-795,0,1763548573,15175.795221779998,174.6089939700032,50702.6559204 2025-11-19,10:36:15.000,323,11084966,-795,0,1763548574,15175.795221779998,174.61604310000257,50702.62797192 2025-11-19,10:36:16.000,323,11085017,-795,0,1763548575,15175.768276540002,174.62309223000193,50702.6559204 2025-11-19,10:36:17.000,323,11085073,-795,0,1763548576,15175.781749159993,174.4821096300002,50702.60701056 2025-11-19,10:36:18.000,323,11085055,-795,0,1763548577,15175.768276540002,174.53145354000299,50702.648933280005 2025-11-19,10:36:19.000,323,11085057,-795,0,1763548578,15175.741331299992,174.61604310000257,50702.697843120004 2025-11-19,10:36:20.000,323,11084987,-795,0,1763548579,15175.680704509992,174.55965006000042,50702.481242400005 2025-11-19,10:36:21.000,323,11085118,-795,0,1763548580,15175.761540229993,174.6089939700032,50702.662907519996 2025-11-19,10:36:22.000,323,11085104,-795,0,1763548581,15175.754803919997,174.6301413600013,50702.62797192 2025-11-19,10:36:23.000,323,11085091,-795,0,1763548582,15175.775012849997,174.5455518000017,50702.697843120004 2025-11-19,10:36:24.000,323,11085029,-795,0,1763548583,15175.768276540002,174.60194484000385,50702.62797192 2025-11-19,10:36:25.000,323,11085022,-795,0,1763548584,15175.822167019993,174.5807974499985,50702.66989464001 2025-11-19,10:36:26.000,323,11084999,-795,0,1763548585,15175.727858680002,174.67243614000472,50702.62098480001 2025-11-19,10:36:27.000,323,11085031,-795,0,1763548586,15175.741331299992,174.66538700999808,50702.648933280005 2025-11-19,10:36:28.000,323,11084951,-795,0,1763548587,15175.788485470002,174.5948957100045,50702.5860492 2025-11-19,10:36:29.000,323,11085072,-795,0,1763548588,15175.801958089993,174.6301413600013,50702.57906208 2025-11-19,10:36:30.000,323,11084885,-795,0,1763548589,15175.687440820002,174.65833787999873,50702.34848712 2025-11-19,10:36:31.000,323,11085010,-795,0,1763548590,15175.822167019993,174.64423962,50702.62797192 2025-11-19,10:36:32.000,323,11084927,-795,0,1763548591,15175.835639639998,174.7288291799996,50702.63495904 2025-11-19,10:36:33.000,323,11085017,-795,0,1763548592,15175.801958089993,174.70768179000152,50702.63495904 2025-11-19,10:36:34.000,323,11085032,-795,0,1763548593,15175.815430709998,174.70768179000152,50702.55810072 2025-11-19,10:36:35.000,323,11085059,-795,0,1763548594,15175.815430709998,174.74997656999767,50702.57906208 2025-11-19,10:36:36.000,323,11085036,-795,0,1763548595,15175.835639639998,174.71473092000087,50702.648933280005 2025-11-19,10:36:37.000,323,11085008,-795,0,1763548596,15175.842375949993,174.67948527000408,50702.62098480001 2025-11-19,10:36:38.000,323,11084950,-795,0,1763548597,15175.828903330003,174.72178005000023,50702.62797192 2025-11-19,10:36:39.000,323,11085089,-795,0,1763548598,15175.815430709998,174.72178005000023,50702.56508784 2025-11-19,10:36:40.000,323,11085009,-795,0,1763548599,15175.700913439992,174.65833787999873,50702.39739696 2025-11-19,10:36:41.000,323,11085005,-795,0,1763548600,15175.808694400002,174.73587830999895,50702.551113600006 2025-11-19,10:36:42.000,323,11084991,-795,0,1763548601,15175.835639639998,174.71473092000087,50702.73277872 2025-11-19,10:36:43.000,323,11085034,-795,0,1763548602,15175.849112259988,174.7429274399983,50702.61399768 2025-11-19,10:36:44.000,323,11084888,-795,0,1763548603,15175.876057499998,174.67243614000472,50702.71181736001 2025-11-19,10:36:45.000,323,11085026,-795,0,1763548604,15175.822167019993,174.72178005000023,50702.61399768 2025-11-19,10:36:46.000,323,11084966,-795,0,1763548605,15175.889530119988,174.7288291799996,50702.62797192 2025-11-19,10:36:47.000,323,11085048,-795,0,1763548606,15175.862584879993,174.73587830999895,50702.70483024 2025-11-19,10:36:48.000,323,11084999,-795,0,1763548607,15175.869321189988,174.65128874999937,50702.67688176 2025-11-19,10:36:49.000,323,11085021,-795,0,1763548608,15175.923211669993,174.67948527000408,50702.66989464001 2025-11-19,10:36:50.000,323,11084988,-795,0,1763548609,15175.761540229993,174.63719049000065,50702.48822952 2025-11-19,10:36:51.000,323,11085012,-795,0,1763548610,15175.896266429998,174.65833787999873,50702.56508784 2025-11-19,10:36:52.000,323,11085092,-795,0,1763548611,15175.835639639998,174.6935835300028,50702.662907519996 2025-11-19,10:36:53.000,323,11085009,-795,0,1763548612,15175.842375949993,174.70063266000216,50702.64194616001 2025-11-19,10:36:54.000,323,11084993,-795,0,1763548613,15175.795221779998,174.67948527000408,50702.63495904 2025-11-19,10:36:55.000,323,11084994,-715,0,1763548614,15175.869321189988,174.70063266000216,50702.75374008 2025-11-19,10:36:56.000,323,11085127,-795,0,1763548615,15175.808694400002,174.6089939700032,50702.7257916 2025-11-19,10:36:57.000,323,11085031,-795,0,1763548616,15175.781749159993,174.64423962,50702.697843120004 2025-11-19,10:36:58.000,323,11084986,-795,0,1763548617,15175.835639639998,174.64423962,50702.60701056 2025-11-19,10:36:59.000,323,11085121,-795,0,1763548618,15175.822167019993,174.70063266000216,50702.662907519996 2025-11-19,10:37:00.000,323,11085052,-795,0,1763548619,15175.687440820002,174.66538700999808,50702.42534544001 2025-11-19,10:37:01.000,323,11085026,-795,0,1763548620,15175.734594989997,174.65833787999873,50702.516178 2025-11-19,10:37:02.000,323,11084972,-795,0,1763548621,15175.741331299992,174.71473092000087,50702.56508784 2025-11-19,10:37:03.000,323,11084971,-795,0,1763548622,15175.754803919997,174.74997656999767,50702.61399768 2025-11-19,10:37:04.000,323,11084961,-795,0,1763548623,15175.741331299992,174.76407483000366,50702.64194616001 2025-11-19,10:37:05.000,323,11084992,-795,0,1763548624,15175.775012849997,174.78522222000174,50702.62797192 2025-11-19,10:37:06.000,323,11085015,-795,0,1763548625,15175.727858680002,174.7570257000043,50702.62098480001 2025-11-19,10:37:07.000,323,11085037,-795,0,1763548626,15175.761540229993,174.77112396000302,50702.73976584001 2025-11-19,10:37:08.000,323,11085046,-795,0,1763548627,15175.781749159993,174.78522222000174,50702.7257916 2025-11-19,10:37:09.000,323,11084982,-795,0,1763548628,15175.808694400002,174.77112396000302,50702.67688176 2025-11-19,10:37:10.000,323,11085035,-795,0,1763548629,15175.727858680002,174.74997656999767,50702.28560304001 2025-11-19,10:37:11.000,323,11084973,-795,0,1763548630,15175.822167019993,174.77112396000302,50702.5860492 2025-11-19,10:37:12.000,323,11085107,-795,0,1763548631,15175.923211669993,174.7570257000043,50702.67688176 2025-11-19,10:37:13.000,323,11085035,-795,0,1763548632,15175.882793809993,174.77817309000238,50702.73277872 2025-11-19,10:37:14.000,323,11085028,-795,0,1763548633,15175.936684289998,174.74997656999767,50702.69085600001 2025-11-19,10:37:15.000,323,11085003,-795,0,1763548634,15175.909739049988,174.72178005000023,50702.71181736001 2025-11-19,10:37:16.000,323,11084920,-795,0,1763548635,15175.956893219998,174.7288291799996,50702.70483024 2025-11-19,10:37:17.000,323,11084927,-795,0,1763548636,15175.963629529993,174.73587830999895,50702.70483024 2025-11-19,10:37:18.000,323,11085040,-795,0,1763548637,15176.010783699989,174.71473092000087,50702.648933280005 2025-11-19,10:37:19.000,323,11085073,-795,0,1763548638,15175.997311079998,174.6089939700032,50702.70483024 2025-11-19,10:37:20.000,323,11084907,-795,0,1763548639,15175.956893219998,174.60194484000385,50702.50919088 2025-11-19,10:37:21.000,323,11084967,-795,0,1763548640,15176.024256319994,174.62309223000193,50702.60701056 2025-11-19,10:37:22.000,323,11085034,-795,0,1763548641,15176.078146799999,174.60194484000385,50702.718804480006 2025-11-19,10:37:23.000,323,11085058,-795,0,1763548642,15176.118564659999,174.56669918999978,50702.7257916 2025-11-19,10:37:24.000,323,11085005,-795,0,1763548643,15176.064674179994,174.56669918999978,50702.67688176 2025-11-19,10:37:25.000,323,11084994,-795,0,1763548644,15176.078146799999,174.5807974499985,50702.718804480006 2025-11-19,10:37:26.000,323,11084938,-795,0,1763548645,15176.071410489989,174.5103061500049,50702.66989464001 2025-11-19,10:37:27.000,323,11085063,-795,0,1763548646,15176.064674179994,174.53145354000299,50702.61399768 2025-11-19,10:37:28.000,323,11085033,-795,0,1763548647,15176.051201559989,174.5103061500049,50702.57207496001 2025-11-19,10:37:29.000,323,11085082,-795,0,1763548648,15176.105092039994,174.4468639800034,50702.64194616001 2025-11-19,10:37:30.000,323,11085017,-795,0,1763548649,15176.030992629989,174.5103061500049,50702.432332560005 2025-11-19,10:37:31.000,323,11085071,-795,0,1763548650,15176.010783699989,174.46801137000148,50702.43931968 2025-11-19,10:37:32.000,323,11085100,-795,0,1763548651,15176.064674179994,174.45391311000276,50702.64194616001 2025-11-19,10:37:33.000,323,11084997,-795,0,1763548652,15176.004047389994,174.43276572000468,50702.71181736001 2025-11-19,10:37:34.000,323,11084992,-795,0,1763548653,15176.044465249994,174.39047094000125,50702.73976584001 2025-11-19,10:37:35.000,323,11085027,-795,0,1763548654,15175.983838459993,174.4468639800034,50702.718804480006 2025-11-19,10:37:36.000,323,11085052,-755,0,1763548655,15175.963629529993,174.48915875999955,50702.66989464001 2025-11-19,10:37:37.000,323,11085034,-795,0,1763548656,15175.916475359998,174.47506050000084,50702.69085600001 2025-11-19,10:37:38.000,323,11085061,-795,0,1763548657,15175.903002739993,174.50325701999827,50702.63495904 2025-11-19,10:37:39.000,323,11084984,-795,0,1763548658,15175.869321189988,174.55260093000106,50702.66989464001 2025-11-19,10:37:40.000,323,11084906,-795,0,1763548659,15175.781749159993,174.5103061500049,50702.4113712 2025-11-19,10:37:41.000,323,11084965,-795,0,1763548660,15175.748067610002,174.5807974499985,50702.432332560005 2025-11-19,10:37:42.000,323,11085050,-795,0,1763548661,15175.808694400002,174.67948527000408,50702.62098480001 2025-11-19,10:37:43.000,323,11084996,-795,0,1763548662,15175.795221779998,174.6301413600013,50702.648933280005 2025-11-19,10:37:44.000,323,11084950,-795,0,1763548663,15175.795221779998,174.66538700999808,50702.62797192 2025-11-19,10:37:45.000,323,11085025,-795,0,1763548664,15175.781749159993,174.70768179000152,50702.648933280005 2025-11-19,10:37:46.000,323,11085005,-795,0,1763548665,15175.788485470002,174.77817309000238,50702.57906208 2025-11-19,10:37:47.000,323,11085100,-795,0,1763548666,15175.788485470002,174.77112396000302,50702.62797192 2025-11-19,10:37:48.000,323,11085040,-795,0,1763548667,15175.808694400002,174.84866439000325,50702.59303632001 2025-11-19,10:37:49.000,323,11084961,-795,0,1763548668,15175.808694400002,174.83456613000453,50702.54412648001 2025-11-19,10:37:50.000,323,11085083,-795,0,1763548669,15175.714386059997,174.81341873999918,50702.28560304001 2025-11-19,10:37:51.000,323,11085003,-795,0,1763548670,15175.889530119988,174.7922713500011,50702.648933280005 2025-11-19,10:37:52.000,323,11085024,-795,0,1763548671,15175.936684289998,174.82046786999854,50702.7257916 2025-11-19,10:37:53.000,323,11085096,-795,0,1763548672,15175.882793809993,174.80636960999982,50702.61399768 2025-11-19,10:37:54.000,323,11085081,-795,0,1763548673,15175.896266429998,174.73587830999895,50702.662907519996 2025-11-19,10:37:55.000,323,11085043,-795,0,1763548674,15175.990574769989,174.7288291799996,50702.62797192 2025-11-19,10:37:56.000,323,11085014,-795,0,1763548675,15175.997311079998,174.68653440000344,50702.600023440005 2025-11-19,10:37:57.000,323,11085027,-795,0,1763548676,15176.017520009998,174.67948527000408,50702.61399768 2025-11-19,10:37:58.000,323,11085086,-795,0,1763548677,15176.051201559989,174.65833787999873,50702.62797192 2025-11-19,10:37:59.000,323,11085108,-795,0,1763548678,15176.057937869999,174.61604310000257,50702.6559204 2025-11-19,10:38:00.000,323,11085018,-795,0,1763548679,15175.970365839989,174.60194484000385,50702.432332560005 2025-11-19,10:38:01.000,323,11085016,-795,0,1763548680,15176.078146799999,174.58784657999786,50702.55810072 2025-11-19,10:38:02.000,323,11085095,-795,0,1763548681,15176.105092039994,174.60194484000385,50702.71181736001 2025-11-19,10:38:03.000,323,11084984,-795,0,1763548682,15176.098355729999,174.5103061500049,50702.71181736001 2025-11-19,10:38:04.000,323,11085054,-795,0,1763548683,15176.084883109994,174.56669918999978,50702.73277872 2025-11-19,10:38:05.000,323,11085128,-795,0,1763548684,15176.071410489989,174.55965006000042,50702.80264992 2025-11-19,10:38:06.000,323,11084992,-795,0,1763548685,15176.017520009998,174.57374831999914,50702.67688176 2025-11-19,10:38:07.000,323,11085113,-795,0,1763548686,15176.037728939998,174.51735528000427,50702.68386888 2025-11-19,10:38:08.000,323,11085115,-795,0,1763548687,15175.983838459993,174.58784657999786,50702.74675296 2025-11-19,10:38:09.000,323,11084968,-795,0,1763548688,15175.936684289998,174.64423962,50702.7257916 2025-11-19,10:38:10.000,323,11085016,-795,0,1763548689,15175.822167019993,174.58784657999786,50702.53713936 2025-11-19,10:38:11.000,323,11085101,-795,0,1763548690,15175.855848569998,174.61604310000257,50702.60701056 2025-11-19,10:38:12.000,323,11085010,-795,0,1763548691,15175.855848569998,174.64423962,50702.697843120004 2025-11-19,10:38:13.000,323,11084934,-795,0,1763548692,15175.828903330003,174.6935835300028,50702.67688176 2025-11-19,10:38:14.000,323,11084954,-795,0,1763548693,15175.801958089993,174.6935835300028,50702.6559204 2025-11-19,10:38:15.000,323,11084948,-795,0,1763548694,15175.781749159993,174.72178005000023,50702.67688176 2025-11-19,10:38:16.000,323,11085124,-795,0,1763548695,15175.822167019993,174.76407483000366,50702.75374008 2025-11-19,10:38:17.000,323,11084976,-795,0,1763548696,15175.815430709998,174.71473092000087,50702.61399768 2025-11-19,10:38:18.000,323,11085052,-795,0,1763548697,15175.781749159993,174.7570257000043,50702.60701056 2025-11-19,10:38:19.000,323,11085021,-795,0,1763548698,15175.801958089993,174.73587830999895,50702.63495904 2025-11-19,10:38:20.000,323,11085042,-795,0,1763548699,15175.707649750002,174.6935835300028,50702.495216639996 2025-11-19,10:38:21.000,323,11084958,-795,0,1763548700,15175.781749159993,174.67948527000408,50702.52316512001 2025-11-19,10:38:22.000,323,11085030,-795,0,1763548701,15175.896266429998,174.70768179000152,50702.61399768 2025-11-19,10:38:23.000,323,11085073,-795,0,1763548702,15175.923211669993,174.6935835300028,50702.648933280005 2025-11-19,10:38:24.000,323,11084951,-795,0,1763548703,15175.956893219998,174.63719049000065,50702.60701056 2025-11-19,10:38:25.000,323,11085012,-795,0,1763548704,15175.963629529993,174.6301413600013,50702.62797192 2025-11-19,10:38:26.000,323,11084971,-795,0,1763548705,15175.970365839989,174.62309223000193,50702.53713936 2025-11-19,10:38:27.000,323,11085001,-795,0,1763548706,15176.004047389994,174.58784657999786,50702.62098480001 2025-11-19,10:38:28.000,323,11085048,-795,0,1763548707,15176.010783699989,174.66538700999808,50702.63495904 2025-11-19,10:38:29.000,323,11084942,-795,0,1763548708,15176.051201559989,174.53850267000234,50702.600023440005 2025-11-19,10:38:30.000,323,11084978,-795,0,1763548709,15175.977102149998,174.53145354000299,50702.41835832 2025-11-19,10:38:31.000,323,11084939,-795,0,1763548710,15176.037728939998,174.5807974499985,50702.53713936 2025-11-19,10:38:32.000,323,11084989,-795,0,1763548711,15176.078146799999,174.45391311000276,50702.59303632001 2025-11-19,10:38:33.000,323,11085026,-795,0,1763548712,15176.051201559989,174.51735528000427,50702.61399768 2025-11-19,10:38:34.000,323,11084983,-795,0,1763548713,15176.010783699989,174.46801137000148,50702.60701056 2025-11-19,10:38:35.000,323,11084984,-795,0,1763548714,15176.017520009998,174.46801137000148,50702.59303632001 2025-11-19,10:38:36.000,323,11084931,-795,0,1763548715,15175.997311079998,174.43981485000404,50702.63495904 2025-11-19,10:38:37.000,323,11085002,-795,0,1763548716,15175.997311079998,174.52440441000363,50702.73277872 2025-11-19,10:38:38.000,323,11085064,-795,0,1763548717,15175.929947979988,174.4821096300002,50702.718804480006 2025-11-19,10:38:39.000,323,11084977,-795,0,1763548718,15175.896266429998,174.4468639800034,50702.68386888 2025-11-19,10:38:40.000,323,11085044,-795,0,1763548719,15175.808694400002,174.51735528000427,50702.50220376001 2025-11-19,10:38:41.000,323,11084876,-795,0,1763548720,15175.822167019993,174.43981485000404,50702.69085600001 2025-11-19,10:38:42.000,323,11085011,-795,0,1763548721,15175.748067610002,174.58784657999786,50702.767714320005 2025-11-19,10:38:43.000,323,11085068,-795,0,1763548722,15175.741331299992,174.6089939700032,50702.73976584001 2025-11-19,10:38:44.000,323,11084969,-795,0,1763548723,15175.775012849997,174.64423962,50702.78168856 2025-11-19,10:38:45.000,323,11084964,-795,0,1763548724,15175.741331299992,174.5807974499985,50702.7956628 2025-11-19,10:38:46.000,323,11084980,-795,0,1763548725,15175.647022960002,174.67243614000472,50702.816624160005 2025-11-19,10:38:47.000,323,11084978,-795,0,1763548726,15175.620077719992,174.78522222000174,50702.87950824001 2025-11-19,10:38:48.000,323,11084982,-795,0,1763548727,15175.593132479997,174.7922713500011,50702.886495360006 2025-11-19,10:38:49.000,323,11085046,-795,0,1763548728,15175.673968199997,174.79932048000046,50702.84457264 2025-11-19,10:38:50.000,323,11084922,-795,0,1763548729,15175.552714619997,174.83456613000453,50702.63495904 2025-11-19,10:38:51.000,323,11085087,-795,0,1763548730,15175.593132479997,174.89800829999876,50702.767714320005 2025-11-19,10:38:52.000,323,11084975,-795,0,1763548731,15175.653759269997,174.88391004000005,50702.73277872 2025-11-19,10:38:53.000,323,11085009,-795,0,1763548732,15175.633550339997,174.88391004000005,50702.64194616001 2025-11-19,10:38:54.000,323,11085086,-795,0,1763548733,15175.620077719992,174.92620482000348,50702.71181736001 2025-11-19,10:38:55.000,323,11084969,-795,0,1763548734,15175.687440820002,174.8557135200026,50702.69085600001 2025-11-19,10:38:56.000,323,11085021,-795,0,1763548735,15175.748067610002,174.83456613000453,50702.73277872 2025-11-19,10:38:57.000,323,11085040,-795,0,1763548736,15175.795221779998,174.8557135200026,50702.73976584001 2025-11-19,10:38:58.000,323,11085062,-795,0,1763548737,15175.768276540002,174.91915569000412,50702.648933280005 2025-11-19,10:38:59.000,323,11085009,-795,0,1763548738,15175.795221779998,174.8557135200026,50702.75374008 2025-11-19,10:39:00.000,323,11084978,-795,0,1763548739,15175.748067610002,174.80636960999982,50702.41835832 2025-11-19,10:39:01.000,323,11085045,-795,0,1763548740,15175.775012849997,174.78522222000174,50702.551113600006 2025-11-19,10:39:02.000,323,11084986,-795,0,1763548741,15175.903002739993,174.80636960999982,50702.62098480001 2025-11-19,10:39:03.000,323,11085004,-795,0,1763548742,15175.916475359998,174.80636960999982,50702.59303632001 2025-11-19,10:39:04.000,323,11084989,-795,0,1763548743,15175.970365839989,174.7429274399983,50702.62098480001 2025-11-19,10:39:05.000,323,11085108,-795,0,1763548744,15175.903002739993,174.70768179000152,50702.67688176 2025-11-19,10:39:06.000,323,11085031,-795,0,1763548745,15175.882793809993,174.67948527000408,50702.56508784 2025-11-19,10:39:07.000,323,11084965,-795,0,1763548746,15175.916475359998,174.71473092000087,50702.62797192 2025-11-19,10:39:08.000,323,11084987,-795,0,1763548747,15175.855848569998,174.71473092000087,50702.62098480001 2025-11-19,10:39:09.000,323,11084990,-795,0,1763548748,15175.842375949993,174.71473092000087,50702.70483024 2025-11-19,10:39:10.000,323,11085021,-795,0,1763548749,15175.694177129997,174.70063266000216,50702.47425528001 2025-11-19,10:39:11.000,323,11085042,-795,0,1763548750,15175.801958089993,174.7429274399983,50702.59303632001 2025-11-19,10:39:12.000,323,11085058,-795,0,1763548751,15175.734594989997,174.77112396000302,50702.68386888 2025-11-19,10:39:13.000,323,11084970,-795,0,1763548752,15175.694177129997,174.68653440000344,50702.7257916 2025-11-19,10:39:14.000,323,11085066,-795,0,1763548753,15175.754803919997,174.80636960999982,50702.767714320005 2025-11-19,10:39:15.000,323,11084980,-795,0,1763548754,15175.721122369992,174.79932048000046,50702.76072720001 2025-11-19,10:39:16.000,323,11085039,-795,0,1763548755,15175.700913439992,174.8275169999979,50702.75374008 2025-11-19,10:39:17.000,323,11084962,-795,0,1763548756,15175.653759269997,174.84866439000325,50702.73976584001 2025-11-19,10:39:18.000,323,11085089,-795,0,1763548757,15175.620077719992,174.86981178000133,50702.816624160005 2025-11-19,10:39:19.000,323,11084874,-795,0,1763548758,15175.640286649992,174.8416152600039,50702.78867568001 2025-11-19,10:39:20.000,323,11085097,-795,0,1763548759,15175.519033069992,174.86276265000197,50702.600023440005 2025-11-19,10:39:21.000,323,11085015,-795,0,1763548760,15175.572923549997,174.88391004000005,50702.697843120004 2025-11-19,10:39:22.000,323,11085061,-795,0,1763548761,15175.633550339997,174.88391004000005,50702.76072720001 2025-11-19,10:39:23.000,323,11085050,-795,0,1763548762,15175.606605100002,174.88391004000005,50702.70483024 2025-11-19,10:39:24.000,323,11084911,-795,0,1763548763,15175.667231890002,174.8557135200026,50702.76072720001 2025-11-19,10:39:25.000,323,11085070,-795,0,1763548764,15175.653759269997,174.90505742999812,50702.75374008 2025-11-19,10:39:26.000,323,11084927,-795,0,1763548765,15175.721122369992,174.93325395000284,50702.69085600001 2025-11-19,10:39:27.000,323,11085039,-795,0,1763548766,15175.721122369992,174.92620482000348,50702.71181736001 2025-11-19,10:39:28.000,323,11085016,-795,0,1763548767,15175.714386059997,174.92620482000348,50702.6559204 2025-11-19,10:39:29.000,323,11084970,-795,0,1763548768,15175.775012849997,174.91210656000476,50702.73277872 2025-11-19,10:39:30.000,323,11084962,-595,0,1763548769,15175.721122369992,174.91915569000412,50702.56508784 2025-11-19,10:39:31.000,323,11084932,-795,0,1763548770,15175.828903330003,174.91210656000476,50702.697843120004 2025-11-19,10:39:32.000,323,11084993,-795,0,1763548771,15175.828903330003,174.96849959999963,50702.77470144 2025-11-19,10:39:33.000,323,11084958,-795,0,1763548772,15175.855848569998,175.01079438000306,50702.77470144 2025-11-19,10:39:34.000,323,11084986,-795,0,1763548773,15175.896266429998,174.86276265000197,50702.7257916 2025-11-19,10:39:35.000,323,11084978,-795,0,1763548774,15175.855848569998,174.9544013400009,50702.66989464001 2025-11-19,10:39:36.000,323,11085049,-795,0,1763548775,15175.882793809993,174.90505742999812,50702.68386888 2025-11-19,10:39:37.000,323,11085070,-795,0,1763548776,15175.916475359998,174.92620482000348,50702.70483024 2025-11-19,10:39:38.000,323,11085090,-795,0,1763548777,15175.889530119988,174.8909591699994,50702.66989464001 2025-11-19,10:39:39.000,323,11085033,-795,0,1763548778,15175.869321189988,174.8768609100007,50702.64194616001 2025-11-19,10:39:40.000,323,11085046,-795,0,1763548779,15175.815430709998,174.94735221000155,50702.50220376001 2025-11-19,10:39:41.000,323,11084966,-795,0,1763548780,15175.862584879993,174.8768609100007,50702.70483024 2025-11-19,10:39:42.000,323,11085075,-795,0,1763548781,15175.828903330003,174.91915569000412,50702.7956628 2025-11-19,10:39:43.000,323,11084964,-795,0,1763548782,15175.795221779998,174.8909591699994,50702.75374008 2025-11-19,10:39:44.000,323,11085059,-795,0,1763548783,15175.775012849997,174.86981178000133,50702.67688176 2025-11-19,10:39:45.000,323,11084954,-795,0,1763548784,15175.808694400002,174.8557135200026,50702.78867568001 2025-11-19,10:39:46.000,323,11085033,-795,0,1763548785,15175.741331299992,174.89800829999876,50702.77470144 2025-11-19,10:39:47.000,323,11085054,-795,0,1763548786,15175.741331299992,174.86276265000197,50702.73277872 2025-11-19,10:39:48.000,323,11084971,-795,0,1763548787,15175.734594989997,174.82046786999854,50702.76072720001 2025-11-19,10:39:49.000,323,11085064,-795,0,1763548788,15175.694177129997,174.88391004000005,50702.697843120004 2025-11-19,10:39:50.000,323,11085037,-795,0,1763548789,15175.721122369992,174.8416152600039,50702.68386888 2025-11-19,10:39:51.000,323,11084992,-795,0,1763548790,15175.626814030002,174.80636960999982,50702.516178 2025-11-19,10:39:52.000,323,11084987,-795,0,1763548791,15175.660495579992,174.8275169999979,50702.74675296 2025-11-19,10:39:53.000,323,11084931,-795,0,1763548792,15175.626814030002,174.7922713500011,50702.7257916 2025-11-19,10:39:54.000,323,11084932,-795,0,1763548793,15175.673968199997,174.8416152600039,50702.830598399996 2025-11-19,10:39:55.000,323,11085013,-795,0,1763548794,15175.633550339997,174.8416152600039,50702.85854688001 2025-11-19,10:39:56.000,323,11085018,-795,0,1763548795,15175.626814030002,174.77112396000302,50702.830598399996 2025-11-19,10:39:57.000,323,11084981,-795,0,1763548796,15175.593132479997,174.83456613000453,50702.80963704001 2025-11-19,10:39:58.000,323,11085067,-795,0,1763548797,15175.545978310001,174.8275169999979,50702.7257916 2025-11-19,10:39:59.000,323,11085011,-795,0,1763548798,15175.525769380001,174.86276265000197,50702.718804480006 2025-11-19,10:40:00.000,323,11084998,-795,0,1763548799,15175.431461039996,174.77817309000238,50702.56508784 2025-11-19,10:40:01.000,323,11085022,-795,0,1763548800,15175.552714619997,174.81341873999918,50702.74675296 2025-11-19,10:40:02.000,323,11085052,-795,0,1763548801,15175.545978310001,174.8768609100007,50702.767714320005 2025-11-19,10:40:03.000,323,11085052,-795,0,1763548802,15175.532505689996,174.8909591699994,50702.78168856 2025-11-19,10:40:04.000,323,11085027,-795,0,1763548803,15175.552714619997,174.8768609100007,50702.82361128 2025-11-19,10:40:05.000,323,11085020,-795,0,1763548804,15175.525769380001,174.90505742999812,50702.84457264 2025-11-19,10:40:06.000,323,11085026,-795,0,1763548805,15175.572923549997,174.93325395000284,50702.87252112 2025-11-19,10:40:07.000,323,11085095,-795,0,1763548806,15175.532505689996,174.9403030800022,50702.83758552001 2025-11-19,10:40:08.000,323,11085030,-795,0,1763548807,15175.559450929992,174.90505742999812,50702.75374008 2025-11-19,10:40:09.000,323,11085136,-795,0,1763548808,15175.539241999992,174.96145047000027,50702.83758552001 2025-11-19,10:40:10.000,323,11085092,-795,0,1763548809,15175.458406279991,174.92620482000348,50702.7257916 2025-11-19,10:40:11.000,323,11085050,-795,0,1763548810,15175.485351520001,174.88391004000005,50702.767714320005 2025-11-19,10:40:12.000,323,11085042,-795,0,1763548811,15175.492087829996,174.94735221000155,50702.87950824001 2025-11-19,10:40:13.000,323,11085118,-795,0,1763548812,15175.525769380001,174.96145047000027,50702.83758552001 2025-11-19,10:40:14.000,323,11085034,-795,0,1763548813,15175.620077719992,174.88391004000005,50702.85854688001 2025-11-19,10:40:15.000,323,11085032,-795,0,1763548814,15175.545978310001,174.92620482000348,50702.76072720001 2025-11-19,10:40:16.000,323,11085035,-795,0,1763548815,15175.478615209991,174.92620482000348,50702.71181736001 2025-11-19,10:40:17.000,323,11085044,-795,0,1763548816,15175.471878899996,174.9544013400009,50702.74675296 2025-11-19,10:40:18.000,323,11085036,-795,0,1763548817,15175.465142590001,174.9544013400009,50702.78168856 2025-11-19,10:40:19.000,323,11084979,-795,0,1763548818,15175.444933660001,174.975548729999,50702.76072720001 2025-11-19,10:40:20.000,323,11084960,-795,0,1763548819,15175.350625319996,174.96145047000027,50702.551113600006 2025-11-19,10:40:21.000,323,11085001,-795,0,1763548820,15175.397779489991,174.9544013400009,50702.648933280005 2025-11-19,10:40:22.000,323,11085031,-795,0,1763548821,15175.458406279991,175.01079438000306,50702.78168856 2025-11-19,10:40:23.000,323,11085068,-795,0,1763548822,15175.451669969996,175.06013828999858,50702.718804480006 2025-11-19,10:40:24.000,323,11085007,-795,0,1763548823,15175.431461039996,175.01784351000242,50702.697843120004 2025-11-19,10:40:25.000,323,11085022,-795,0,1763548824,15175.417988419991,175.06013828999858,50702.68386888 2025-11-19,10:40:26.000,323,11085000,-795,0,1763548825,15175.417988419991,175.01079438000306,50702.73976584001 2025-11-19,10:40:27.000,323,11084999,-795,0,1763548826,15175.38430687,175.04604002999986,50702.73277872 2025-11-19,10:40:28.000,323,11084989,-795,0,1763548827,15175.42472473,175.02489264000178,50702.718804480006 2025-11-19,10:40:29.000,323,11085042,-795,0,1763548828,15175.431461039996,175.03194177000114,50702.73277872 2025-11-19,10:40:30.000,323,11084992,-795,0,1763548829,15175.350625319996,174.96145047000027,50702.530152240004 2025-11-19,10:40:31.000,323,11085091,-795,0,1763548830,15175.397779489991,174.975548729999,50702.5860492 2025-11-19,10:40:32.000,323,11085037,-795,0,1763548831,15175.458406279991,175.03194177000114,50702.767714320005 2025-11-19,10:40:33.000,323,11084956,-795,0,1763548832,15175.4045158,175.0037452500037,50702.76072720001 2025-11-19,10:40:34.000,323,11085006,-795,0,1763548833,15175.411252109996,175.05308915999922,50702.7257916 2025-11-19,10:40:35.000,323,11085044,-795,0,1763548834,15175.438197349991,175.0037452500037,50702.82361128 2025-11-19,10:40:36.000,323,11084984,-795,0,1763548835,15175.438197349991,174.96849959999963,50702.75374008 2025-11-19,10:40:37.000,323,11084993,-755,0,1763548836,15175.458406279991,174.91915569000412,50702.70483024 2025-11-19,10:40:38.000,323,11084980,-795,0,1763548837,15175.438197349991,174.96145047000027,50702.697843120004 2025-11-19,10:40:39.000,323,11084989,-795,0,1763548838,15175.431461039996,174.96145047000027,50702.718804480006 2025-11-19,10:40:40.000,323,11084926,-795,0,1763548839,15175.330416389996,174.975548729999,50702.50220376001 2025-11-19,10:40:41.000,323,11085027,-795,0,1763548840,15175.444933660001,174.98259785999835,50702.73277872 2025-11-19,10:40:42.000,323,11085062,-795,0,1763548841,15175.417988419991,174.9544013400009,50702.73976584001 2025-11-19,10:40:43.000,323,11085033,-795,0,1763548842,15175.397779489991,174.91210656000476,50702.74675296 2025-11-19,10:40:44.000,323,11084984,-795,0,1763548843,15175.411252109996,174.8768609100007,50702.7257916 2025-11-19,10:40:45.000,323,11085051,-795,0,1763548844,15175.391043179996,174.91210656000476,50702.7257916 2025-11-19,10:40:46.000,323,11085073,-795,0,1763548845,15175.370834249996,174.8909591699994,50702.68386888 2025-11-19,10:40:47.000,323,11085058,-795,0,1763548846,15175.36409794,174.93325395000284,50702.71181736001 2025-11-19,10:40:48.000,323,11085033,-795,0,1763548847,15175.28326222,174.92620482000348,50702.718804480006 2025-11-19,10:40:49.000,323,11084992,-795,0,1763548848,15175.29673483999,174.8909591699994,50702.69085600001 2025-11-19,10:40:50.000,323,11084973,-795,0,1763548849,15175.27652590999,174.91915569000412,50702.530152240004 2025-11-19,10:40:51.000,323,11085000,-795,0,1763548850,15175.22263543,174.89800829999876,50702.56508784 2025-11-19,10:40:52.000,323,11085040,-795,0,1763548851,15175.29673483999,174.9544013400009,50702.55810072 2025-11-19,10:40:53.000,323,11085012,-795,0,1763548852,15175.26305329,174.9403030800022,50702.68386888 2025-11-19,10:40:54.000,323,11084940,-795,0,1763548853,15175.26305329,174.91210656000476,50702.63495904 2025-11-19,10:40:55.000,323,11085034,-795,0,1763548854,15175.28326222,175.06013828999858,50702.60701056 2025-11-19,10:40:56.000,323,11085069,-795,0,1763548855,15175.269789599995,174.98259785999835,50702.697843120004 2025-11-19,10:40:57.000,323,11085105,-795,0,1763548856,15175.26305329,174.96849959999963,50702.66989464001 2025-11-19,10:40:58.000,323,11084964,-795,0,1763548857,15175.25631697999,174.975548729999,50702.61399768 2025-11-19,10:40:59.000,323,11085077,-795,0,1763548858,15175.34388901,174.975548729999,50702.61399768 2025-11-19,10:41:00.000,323,11085002,-795,0,1763548859,15175.24284436,174.975548729999,50702.43931968 2025-11-19,10:41:01.000,323,11085039,-795,0,1763548860,15175.29673483999,175.01079438000306,50702.5860492 2025-11-19,10:41:02.000,323,11084982,-795,0,1763548861,15175.330416389996,174.93325395000284,50702.62098480001 2025-11-19,10:41:03.000,323,11085151,-795,0,1763548862,15175.30347115,174.9896469899977,50702.70483024 2025-11-19,10:41:04.000,323,11085000,-795,0,1763548863,15175.34388901,174.98259785999835,50702.66989464001 2025-11-19,10:41:05.000,323,11085101,-795,0,1763548864,15175.36409794,174.99669612000434,50702.63495904 2025-11-19,10:41:06.000,323,11085090,-795,0,1763548865,15175.31694376999,175.08128568000393,50702.495216639996 2025-11-19,10:41:07.000,323,11084984,-795,0,1763548866,15175.350625319996,175.0037452500037,50702.662907519996 2025-11-19,10:41:08.000,323,11085105,-795,0,1763548867,15175.32368008,174.99669612000434,50702.648933280005 2025-11-19,10:41:09.000,323,11085097,-795,0,1763548868,15175.29673483999,175.01784351000242,50702.70483024 2025-11-19,10:41:10.000,323,11084971,-795,0,1763548869,15175.25631697999,174.98259785999835,50702.50220376001 2025-11-19,10:41:11.000,323,11085014,-795,0,1763548870,15175.330416389996,174.98259785999835,50702.5860492 2025-11-19,10:41:12.000,323,11084980,-795,0,1763548871,15175.357361629991,175.01784351000242,50702.61399768 2025-11-19,10:41:13.000,323,11085023,-795,0,1763548872,15175.33715269999,174.96849959999963,50702.66989464001 2025-11-19,10:41:14.000,323,11085056,-795,0,1763548873,15175.31694376999,175.01079438000306,50702.56508784 2025-11-19,10:41:15.000,323,11084990,-795,0,1763548874,15175.33715269999,174.9896469899977,50702.64194616001 2025-11-19,10:41:16.000,323,11085021,-795,0,1763548875,15175.310207459996,175.03194177000114,50702.6559204 2025-11-19,10:41:17.000,323,11084971,-795,0,1763548876,15175.350625319996,174.975548729999,50702.59303632001 2025-11-19,10:41:18.000,323,11085048,-795,0,1763548877,15175.31694376999,175.03194177000114,50702.57207496001 2025-11-19,10:41:19.000,323,11085065,-795,0,1763548878,15175.29673483999,174.975548729999,50702.73277872 2025-11-19,10:41:20.000,323,11084985,-795,0,1763548879,15175.269789599995,174.975548729999,50702.516178 2025-11-19,10:41:21.000,323,11085061,-795,0,1763548880,15175.22263543,174.96849959999963,50702.481242400005 2025-11-19,10:41:22.000,323,11085043,-795,0,1763548881,15175.24284436,175.04604002999986,50702.55810072 2025-11-19,10:41:23.000,323,11085018,-795,0,1763548882,15175.289998529996,175.06718741999794,50702.59303632001 2025-11-19,10:41:24.000,323,11084982,-795,0,1763548883,15175.249580669995,175.06013828999858,50702.551113600006 2025-11-19,10:41:25.000,323,11085065,-795,0,1763548884,15175.26305329,175.07423655000457,50702.67688176 2025-11-19,10:41:26.000,323,11085042,-795,0,1763548885,15175.22263543,175.0389909000005,50702.57906208 2025-11-19,10:41:27.000,323,11085005,-795,0,1763548886,15175.269789599995,175.07423655000457,50702.648933280005 2025-11-19,10:41:28.000,323,11085041,-795,0,1763548887,15175.229371739995,175.06718741999794,50702.61399768 2025-11-19,10:41:29.000,323,11085011,-795,0,1763548888,15175.22263543,175.09538394000265,50702.70483024 2025-11-19,10:41:30.000,323,11085066,-795,0,1763548889,15175.14179971,175.06718741999794,50702.45329392001 2025-11-19,10:41:31.000,323,11085069,-795,0,1763548890,15175.13506339999,175.09538394000265,50702.46028104 2025-11-19,10:41:32.000,323,11085057,-795,0,1763548891,15175.21589911999,175.10948220000137,50702.648933280005 2025-11-19,10:41:33.000,323,11085009,-795,0,1763548892,15175.188953879995,175.11653133000073,50702.697843120004 2025-11-19,10:41:34.000,323,11085022,-795,0,1763548893,15175.209162809995,175.12358046000008,50702.57906208 2025-11-19,10:41:35.000,323,11084978,-795,0,1763548894,15175.23610804999,175.1517769800048,50702.59303632001 2025-11-19,10:41:36.000,323,11084992,-795,0,1763548895,15175.168744949995,175.16587524000352,50702.63495904 2025-11-19,10:41:37.000,323,11085067,-795,0,1763548896,15175.15527232999,175.23636654000438,50702.62098480001 2025-11-19,10:41:38.000,323,11084997,-795,0,1763548897,15175.18221757,175.21521914999903,50702.57207496001 2025-11-19,10:41:39.000,323,11085052,-795,0,1763548898,15175.14179971,175.2504648000031,50702.50919088 2025-11-19,10:41:40.000,323,11084970,-795,0,1763548899,15175.05422767999,175.20817001999967,50702.33451288001 2025-11-19,10:41:41.000,323,11084974,-795,0,1763548900,15175.17548125999,175.25751393000246,50702.530152240004 2025-11-19,10:41:42.000,323,11085027,-795,0,1763548901,15175.16200864,175.26456306000182,50702.516178 2025-11-19,10:41:43.000,323,11085005,-795,0,1763548902,15175.17548125999,175.22931740999775,50702.62797192 2025-11-19,10:41:44.000,323,11085039,-795,0,1763548903,15175.188953879995,175.21521914999903,50702.57207496001 2025-11-19,10:41:45.000,323,11084940,-795,0,1763548904,15175.168744949995,175.24341567000374,50702.43931968 2025-11-19,10:41:46.000,323,11084975,-795,0,1763548905,15175.17548125999,175.22931740999775,50702.52316512001 2025-11-19,10:41:47.000,323,11085087,-795,0,1763548906,15175.229371739995,175.17292437000287,50702.551113600006 2025-11-19,10:41:48.000,323,11084976,-795,0,1763548907,15175.17548125999,175.22931740999775,50702.50919088 2025-11-19,10:41:49.000,323,11084975,-795,0,1763548908,15175.16200864,175.19407176000095,50702.55810072 2025-11-19,10:41:50.000,323,11085052,-795,0,1763548909,15175.10138185,175.14472784999816,50702.30656440001 2025-11-19,10:41:51.000,323,11084939,-795,0,1763548910,15175.128327089995,175.16587524000352,50702.35547424001 2025-11-19,10:41:52.000,323,11084917,-795,0,1763548911,15175.209162809995,175.1376787199988,50702.56508784 2025-11-19,10:41:53.000,323,11085042,-795,0,1763548912,15175.2024265,175.102433070002,50702.57207496001 2025-11-19,10:41:54.000,323,11085046,-795,0,1763548913,15175.188953879995,175.11653133000073,50702.50919088 2025-11-19,10:41:55.000,323,11085077,-795,0,1763548914,15175.19569018999,175.1376787199988,50702.60701056 2025-11-19,10:41:56.000,323,11085091,-795,0,1763548915,15175.21589911999,175.14472784999816,50702.68386888 2025-11-19,10:41:57.000,323,11085017,-795,0,1763548916,15175.168744949995,175.102433070002,50702.60701056 2025-11-19,10:41:58.000,323,11085101,-795,0,1763548917,15175.209162809995,175.13062958999944,50702.6559204 2025-11-19,10:41:59.000,323,11085043,-795,0,1763548918,15175.16200864,175.09538394000265,50702.62098480001 2025-11-19,10:42:00.000,323,11084951,-795,0,1763548919,15175.06096399,175.06013828999858,50702.43931968 2025-11-19,10:42:01.000,323,11085041,-795,0,1763548920,15175.13506339999,175.07423655000457,50702.61399768 2025-11-19,10:42:02.000,323,11084986,-795,0,1763548921,15175.06096399,175.09538394000265,50702.55810072 2025-11-19,10:42:03.000,323,11085022,-795,0,1763548922,15175.07443660999,175.12358046000008,50702.66989464001 2025-11-19,10:42:04.000,323,11085031,-795,0,1763548923,15175.067700299995,175.09538394000265,50702.70483024 2025-11-19,10:42:05.000,323,11084996,-795,0,1763548924,15175.0003372,175.13062958999944,50702.648933280005 2025-11-19,10:42:06.000,323,11085024,-795,0,1763548925,15174.99360088999,175.14472784999816,50702.62797192 2025-11-19,10:42:07.000,323,11085018,-795,0,1763548926,15175.05422767999,175.15882611000416,50702.70483024 2025-11-19,10:42:08.000,323,11085049,-795,0,1763548927,15174.98012827,175.17292437000287,50702.697843120004 2025-11-19,10:42:09.000,323,11085054,-795,0,1763548928,15175.0003372,175.17997350000223,50702.64194616001 2025-11-19,10:42:10.000,323,11085073,-795,0,1763548929,15174.899292549999,175.15882611000416,50702.43931968 2025-11-19,10:42:11.000,323,11085074,-795,0,1763548930,15174.95318302999,175.17292437000287,50702.55810072 2025-11-19,10:42:12.000,323,11085033,-795,0,1763548931,15174.986864579994,175.23636654000438,50702.73976584001 2025-11-19,10:42:13.000,323,11085084,-795,0,1763548932,15174.966655649994,175.20817001999967,50702.718804480006 2025-11-19,10:42:14.000,323,11084966,-795,0,1763548933,15174.97339195999,175.2504648000031,50702.69085600001 2025-11-19,10:42:15.000,323,11085072,-795,0,1763548934,15174.966655649994,175.27161219000118,50702.697843120004 2025-11-19,10:42:16.000,323,11085038,-795,0,1763548935,15175.0003372,175.2504648000031,50702.648933280005 2025-11-19,10:42:17.000,323,11085101,-795,0,1763548936,15174.959919339999,175.3139069700046,50702.6559204 2025-11-19,10:42:18.000,323,11084979,-795,0,1763548937,15174.939710409999,175.2504648000031,50702.60701056 2025-11-19,10:42:19.000,323,11085091,-795,0,1763548938,15174.95318302999,175.32800523000333,50702.55810072 2025-11-19,10:42:20.000,323,11085004,-795,0,1763548939,15174.845402069994,175.27161219000118,50702.362461360004 2025-11-19,10:42:21.000,323,11085074,-795,0,1763548940,15174.919501479999,175.37734913999884,50702.53713936 2025-11-19,10:42:22.000,323,11085055,-795,0,1763548941,15174.966655649994,175.35620175000076,50702.54412648001 2025-11-19,10:42:23.000,323,11085071,-795,0,1763548942,15175.0003372,175.32095610000397,50702.50919088 2025-11-19,10:42:24.000,323,11085062,-795,0,1763548943,15174.98012827,175.3984965300042,50702.62797192 2025-11-19,10:42:25.000,323,11084979,-795,0,1763548944,15174.99360088999,175.3491526200014,50702.70483024 2025-11-19,10:42:26.000,323,11084946,-795,0,1763548945,15174.98012827,175.37734913999884,50702.64194616001 2025-11-19,10:42:27.000,323,11085033,-795,0,1763548946,15174.926237789994,175.29980870999862,50702.5860492 2025-11-19,10:42:28.000,323,11085033,-795,0,1763548947,15174.93297409999,175.32095610000397,50702.62797192 2025-11-19,10:42:29.000,323,11085010,-795,0,1763548948,15174.98012827,175.40554566000355,50702.64194616001 2025-11-19,10:42:30.000,323,11084904,-795,0,1763548949,15174.872347309989,175.36325088000012,50702.36944848 2025-11-19,10:42:31.000,323,11085153,-795,0,1763548950,15174.939710409999,175.3139069700046,50702.432332560005 2025-11-19,10:42:32.000,323,11085104,-795,0,1763548951,15174.919501479999,175.34210349000205,50702.61399768 2025-11-19,10:42:33.000,323,11084979,-795,0,1763548952,15174.93297409999,175.29275957999926,50702.50919088 2025-11-19,10:42:34.000,323,11085012,-795,0,1763548953,15174.95318302999,175.30685783999797,50702.53713936 2025-11-19,10:42:35.000,323,11084962,-795,0,1763548954,15174.986864579994,175.34210349000205,50702.54412648001 2025-11-19,10:42:36.000,323,11085060,-795,0,1763548955,15175.007073509994,175.30685783999797,50702.551113600006 2025-11-19,10:42:37.000,323,11084972,-795,0,1763548956,15174.959919339999,175.3139069700046,50702.600023440005 2025-11-19,10:42:38.000,323,11085104,-795,0,1763548957,15174.986864579994,175.3139069700046,50702.600023440005 2025-11-19,10:42:39.000,323,11085051,-795,0,1763548958,15174.98012827,175.37734913999884,50702.62797192 2025-11-19,10:42:40.000,323,11085046,-795,0,1763548959,15174.858874689999,175.34210349000205,50702.36944848 2025-11-19,10:42:41.000,323,11084940,-795,0,1763548960,15174.946446719994,175.39144740000484,50702.662907519996 2025-11-19,10:42:42.000,323,11084996,-795,0,1763548961,15174.946446719994,175.41964392000227,50702.57906208 2025-11-19,10:42:43.000,323,11085103,-795,0,1763548962,15174.926237789994,175.46193869999843,50702.62797192 2025-11-19,10:42:44.000,323,11084968,-795,0,1763548963,15174.872347309989,175.4689878299978,50702.600023440005 2025-11-19,10:42:45.000,323,11085010,-795,0,1763548964,15174.845402069994,175.53947912999865,50702.64194616001 2025-11-19,10:42:46.000,323,11084980,-795,0,1763548965,15174.831929449989,175.5958721700008,50702.62797192 2025-11-19,10:42:47.000,323,11085084,-795,0,1763548966,15174.845402069994,175.546528259998,50702.5860492 2025-11-19,10:42:48.000,323,11085096,-755,0,1763548967,15174.838665759999,175.66636347000167,50702.59303632001 2025-11-19,10:42:49.000,323,11085044,-795,0,1763548968,15174.865610999994,175.60292130000016,50702.55810072 2025-11-19,10:42:50.000,323,11085127,-795,0,1763548969,15174.730884799988,175.63816695000423,50702.37643560001 2025-11-19,10:42:51.000,323,11085052,-795,0,1763548970,15174.784775279993,175.70865824999782,50702.481242400005 2025-11-19,10:42:52.000,323,11085008,-795,0,1763548971,15174.865610999994,175.68751085999975,50702.57207496001 2025-11-19,10:42:53.000,323,11085077,-795,0,1763548972,15174.852138379989,175.71570738000446,50702.59303632001 2025-11-19,10:42:54.000,323,11085103,-795,0,1763548973,15174.892556239989,175.73685477000254,50702.5860492 2025-11-19,10:42:55.000,323,11084976,-795,0,1763548974,15174.906028859994,175.6945599899991,50702.63495904 2025-11-19,10:42:56.000,323,11085106,-795,0,1763548975,15174.899292549999,175.67341260000103,50702.62797192 2025-11-19,10:42:57.000,323,11085039,-795,0,1763548976,15174.906028859994,175.66636347000167,50702.62797192 2025-11-19,10:42:58.000,323,11084993,-795,0,1763548977,15174.97339195999,175.67341260000103,50702.66989464001 2025-11-19,10:42:59.000,323,11085029,-795,0,1763548978,15175.007073509994,175.5958721700008,50702.600023440005 2025-11-19,10:43:00.000,323,11085036,-795,0,1763548979,15174.926237789994,175.60292130000016,50702.42534544001 2025-11-19,10:43:01.000,323,11085002,-795,0,1763548980,15175.027282439994,175.58177391000208,50702.54412648001 2025-11-19,10:43:02.000,323,11085052,-795,0,1763548981,15174.99360088999,175.68751085999975,50702.52316512001 2025-11-19,10:43:03.000,323,11084983,-795,0,1763548982,15174.966655649994,175.60292130000016,50702.53713936 2025-11-19,10:43:04.000,323,11085071,-795,0,1763548983,15175.0003372,175.5958721700008,50702.516178 2025-11-19,10:43:05.000,323,11084992,-795,0,1763548984,15174.986864579994,175.52538086999994,50702.57207496001 2025-11-19,10:43:06.000,323,11085026,-795,0,1763548985,15174.98012827,175.57472478000273,50702.600023440005 2025-11-19,10:43:07.000,323,11085022,-795,0,1763548986,15174.986864579994,175.60292130000016,50702.56508784 2025-11-19,10:43:08.000,323,11085040,-795,0,1763548987,15174.93297409999,175.60997042999952,50702.50220376001 2025-11-19,10:43:09.000,323,11084952,-795,0,1763548988,15174.986864579994,175.63816695000423,50702.60701056 2025-11-19,10:43:10.000,323,11085015,-795,0,1763548989,15174.771302659989,175.65226521000295,50702.30656440001 2025-11-19,10:43:11.000,323,11085094,-795,0,1763548990,15174.838665759999,175.62406868999824,50702.61399768 2025-11-19,10:43:12.000,323,11084965,-795,0,1763548991,15174.825193139994,175.6945599899991,50702.600023440005 2025-11-19,10:43:13.000,323,11085016,-795,0,1763548992,15174.804984209994,175.67341260000103,50702.55810072 2025-11-19,10:43:14.000,323,11084988,-795,0,1763548993,15174.798247899998,175.72980564000318,50702.53713936 2025-11-19,10:43:15.000,323,11085084,-795,0,1763548994,15174.757830039998,175.7439039000019,50702.52316512001 2025-11-19,10:43:16.000,323,11085003,-795,0,1763548995,15174.798247899998,175.77210041999933,50702.551113600006 2025-11-19,10:43:17.000,323,11085061,-795,0,1763548996,15174.730884799988,175.83554259000084,50702.60701056 2025-11-19,10:43:18.000,323,11085061,-795,0,1763548997,15174.791511589989,175.81439520000276,50702.50919088 2025-11-19,10:43:19.000,323,11084951,-795,0,1763548998,15174.811720519989,175.78619867999805,50702.59303632001 2025-11-19,10:43:20.000,323,11085003,-795,0,1763548999,15174.791511589989,175.82849346000148,50702.33451288001 2025-11-19,10:43:21.000,323,11085071,-795,0,1763549000,15174.778038969998,175.8073460700034,50702.551113600006 2025-11-19,10:43:22.000,323,11085034,-795,0,1763549001,15174.906028859994,175.83554259000084,50702.57207496001 2025-11-19,10:43:23.000,323,11085006,-795,0,1763549002,15174.885819929994,175.8073460700034,50702.56508784 2025-11-19,10:43:24.000,323,11084945,-795,0,1763549003,15174.899292549999,175.80029694000405,50702.54412648001 2025-11-19,10:43:25.000,323,11085006,-795,0,1763549004,15174.926237789994,175.80029694000405,50702.551113600006 2025-11-19,10:43:26.000,323,11084961,-795,0,1763549005,15175.007073509994,175.7439039000019,50702.50919088 2025-11-19,10:43:27.000,323,11085049,-795,0,1763549006,15175.047491369995,175.73685477000254,50702.52316512001 2025-11-19,10:43:28.000,323,11085081,-795,0,1763549007,15175.09464553999,175.66636347000167,50702.516178 2025-11-19,10:43:29.000,323,11085005,-795,0,1763549008,15175.047491369995,175.65226521000295,50702.47425528001 2025-11-19,10:43:30.000,323,11085090,-795,0,1763549009,15175.007073509994,175.58882304000144,50702.2017576 2025-11-19,10:43:31.000,323,11085120,-795,0,1763549010,15175.01380981999,175.63111782000487,50702.32053864 2025-11-19,10:43:32.000,323,11085071,-795,0,1763549011,15175.168744949995,175.6452160800036,50702.53713936 2025-11-19,10:43:33.000,323,11085040,-795,0,1763549012,15175.087909229995,175.60292130000016,50702.57906208 2025-11-19,10:43:34.000,323,11084977,-795,0,1763549013,15175.168744949995,175.6593143400023,50702.57207496001 2025-11-19,10:43:35.000,323,11084989,-795,0,1763549014,15175.148536019995,175.63111782000487,50702.53713936 2025-11-19,10:43:36.000,323,11085028,-795,0,1763549015,15175.108118159995,175.60292130000016,50702.56508784 2025-11-19,10:43:37.000,323,11085102,-795,0,1763549016,15175.067700299995,175.63111782000487,50702.53713936 2025-11-19,10:43:38.000,323,11084993,-795,0,1763549017,15175.08117292,175.5958721700008,50702.43931968 2025-11-19,10:43:39.000,323,11085038,-795,0,1763549018,15175.007073509994,175.63111782000487,50702.47425528001 2025-11-19,10:43:40.000,323,11084873,-795,0,1763549019,15174.906028859994,175.63111782000487,50702.35547424001 2025-11-19,10:43:41.000,323,11085104,-795,0,1763549020,15174.97339195999,175.66636347000167,50702.551113600006 2025-11-19,10:43:42.000,323,11084987,-795,0,1763549021,15175.03401874999,175.70865824999782,50702.56508784 2025-11-19,10:43:43.000,323,11084996,-795,0,1763549022,15174.93297409999,175.71570738000446,50702.55810072 2025-11-19,10:43:44.000,323,11084959,-795,0,1763549023,15174.946446719994,175.7932478100047,50702.53713936 2025-11-19,10:43:45.000,323,11084978,-755,0,1763549024,15174.892556239989,175.76505128999997,50702.57207496001 2025-11-19,10:43:46.000,323,11085000,-715,0,1763549025,15174.91276516999,175.78619867999805,50702.45329392001 2025-11-19,10:43:47.000,323,11085044,-795,0,1763549026,15174.899292549999,175.75800216000061,50702.551113600006 2025-11-19,10:43:48.000,323,11085033,-795,0,1763549027,15174.906028859994,175.76505128999997,50702.67688176 2025-11-19,10:43:49.000,323,11085017,-795,0,1763549028,15174.95318302999,175.8425917200002,50702.551113600006 2025-11-19,10:43:50.000,323,11084947,-795,0,1763549029,15174.838665759999,175.76505128999997,50702.28560304001 2025-11-19,10:43:51.000,323,11084997,-795,0,1763549030,15174.899292549999,175.70865824999782,50702.34848712 2025-11-19,10:43:52.000,323,11084929,-795,0,1763549031,15175.02054613,175.6945599899991,50702.41835832 2025-11-19,10:43:53.000,323,11084940,-795,0,1763549032,15175.067700299995,175.6804617300004,50702.43931968 2025-11-19,10:43:54.000,323,11084901,-795,0,1763549033,15175.067700299995,175.71570738000446,50702.35547424001 2025-11-19,10:43:55.000,323,11085093,-795,0,1763549034,15175.04075506,175.66636347000167,50702.46028104 2025-11-19,10:43:56.000,323,11085074,-795,0,1763549035,15175.108118159995,175.63816695000423,50702.50919088 2025-11-19,10:43:57.000,323,11084967,-795,0,1763549036,15175.13506339999,175.60292130000016,50702.54412648001 2025-11-19,10:43:58.000,323,11085084,-795,0,1763549037,15175.08117292,175.58177391000208,50702.50220376001 2025-11-19,10:43:59.000,323,11085119,-795,0,1763549038,15175.2024265,175.65226521000295,50702.53713936 2025-11-19,10:44:00.000,323,11084941,-795,0,1763549039,15175.067700299995,175.546528259998,50702.362461360004 2025-11-19,10:44:01.000,323,11085082,-795,0,1763549040,15175.148536019995,175.63111782000487,50702.47425528001 2025-11-19,10:44:02.000,323,11085085,-795,0,1763549041,15175.128327089995,175.63816695000423,50702.54412648001 2025-11-19,10:44:03.000,323,11084927,-795,0,1763549042,15175.09464553999,175.6593143400023,50702.59303632001 2025-11-19,10:44:04.000,323,11084941,-795,0,1763549043,15175.06096399,175.67341260000103,50702.56508784 2025-11-19,10:44:05.000,323,11084924,-795,0,1763549044,15175.10138185,175.72980564000318,50702.551113600006 2025-11-19,10:44:06.000,323,11085071,-795,0,1763549045,15175.067700299995,175.68751085999975,50702.61399768 2025-11-19,10:44:07.000,323,11084990,-795,0,1763549046,15175.09464553999,175.76505128999997,50702.662907519996 2025-11-19,10:44:08.000,323,11085041,-795,0,1763549047,15175.11485446999,175.7791495499987,50702.5860492 2025-11-19,10:44:09.000,323,11084953,-795,0,1763549048,15175.067700299995,175.7791495499987,50702.62098480001 2025-11-19,10:44:10.000,323,11084961,-795,0,1763549049,15175.01380981999,175.80029694000405,50702.4463068 2025-11-19,10:44:11.000,323,11085023,-795,0,1763549050,15175.09464553999,175.84964084999956,50702.57207496001 2025-11-19,10:44:12.000,323,11085066,-795,0,1763549051,15175.108118159995,175.82849346000148,50702.6559204 2025-11-19,10:44:13.000,323,11084964,-795,0,1763549052,15175.14179971,175.8073460700034,50702.62098480001 2025-11-19,10:44:14.000,323,11085065,-795,0,1763549053,15175.10138185,175.7932478100047,50702.56508784 2025-11-19,10:44:15.000,323,11084979,-795,0,1763549054,15175.13506339999,175.76505128999997,50702.62797192 2025-11-19,10:44:16.000,323,11085035,-795,0,1763549055,15175.15527232999,175.78619867999805,50702.600023440005 2025-11-19,10:44:17.000,323,11084918,-795,0,1763549056,15175.209162809995,175.72275651000382,50702.600023440005 2025-11-19,10:44:18.000,323,11084975,-795,0,1763549057,15175.23610804999,175.6593143400023,50702.530152240004 2025-11-19,10:44:19.000,323,11084938,-795,0,1763549058,15175.310207459996,175.62406868999824,50702.63495904 2025-11-19,10:44:20.000,323,11084894,-795,0,1763549059,15175.23610804999,175.57472478000273,50702.46726816 2025-11-19,10:44:21.000,323,11085003,-795,0,1763549060,15175.229371739995,175.58177391000208,50702.41835832 2025-11-19,10:44:22.000,323,11085010,-795,0,1763549061,15175.249580669995,175.4971843500025,50702.52316512001 2025-11-19,10:44:23.000,323,11084984,-795,0,1763549062,15175.289998529996,175.49013522000314,50702.530152240004 2025-11-19,10:44:24.000,323,11084994,-795,0,1763549063,15175.30347115,175.49013522000314,50702.50220376001 2025-11-19,10:44:25.000,323,11085036,-795,0,1763549064,15175.269789599995,175.49013522000314,50702.42534544001 2025-11-19,10:44:26.000,323,11084996,-795,0,1763549065,15175.32368008,175.4478404399997,50702.600023440005 2025-11-19,10:44:27.000,323,11085029,-795,0,1763549066,15175.29673483999,175.560626520004,50702.59303632001 2025-11-19,10:44:28.000,323,11084948,-795,0,1763549067,15175.25631697999,175.546528259998,50702.54412648001 2025-11-19,10:44:29.000,323,11084947,-795,0,1763549068,15175.25631697999,175.53947912999865,50702.56508784 2025-11-19,10:44:30.000,323,11085043,-795,0,1763549069,15175.108118159995,175.58177391000208,50702.40438408001 2025-11-19,10:44:31.000,323,11084980,-795,0,1763549070,15175.15527232999,175.60997042999952,50702.495216639996 2025-11-19,10:44:32.000,323,11085020,-795,0,1763549071,15175.2024265,175.6945599899991,50702.530152240004 2025-11-19,10:44:33.000,323,11085064,-795,0,1763549072,15175.15527232999,175.75800216000061,50702.71181736001 2025-11-19,10:44:34.000,323,11085066,-795,0,1763549073,15175.16200864,175.7439039000019,50702.62098480001 2025-11-19,10:44:35.000,323,11085037,-795,0,1763549074,15175.19569018999,175.76505128999997,50702.68386888 2025-11-19,10:44:36.000,323,11085018,-795,0,1763549075,15175.168744949995,175.82849346000148,50702.62797192 2025-11-19,10:44:37.000,323,11084979,-795,0,1763549076,15175.148536019995,175.94832866999786,50702.69085600001 2025-11-19,10:44:38.000,323,11085085,-795,0,1763549077,15175.15527232999,175.94832866999786,50702.551113600006 2025-11-19,10:44:39.000,323,11084974,-795,0,1763549078,15175.188953879995,176.03291823000473,50702.64194616001 2025-11-19,10:44:40.000,323,11084969,-795,0,1763549079,15175.19569018999,175.98357432000194,50702.45329392001 2025-11-19,10:44:41.000,323,11085022,-795,0,1763549080,15175.29673483999,176.04701649000344,50702.481242400005 2025-11-19,10:44:42.000,323,11085050,-795,0,1763549081,15175.350625319996,176.01177083999937,50702.697843120004 2025-11-19,10:44:43.000,323,11085111,-795,0,1763549082,15175.370834249996,175.91308302000107,50702.64194616001 2025-11-19,10:44:44.000,323,11085033,-795,0,1763549083,15175.4045158,175.91308302000107,50702.62797192 2025-11-19,10:44:45.000,323,11084986,-795,0,1763549084,15175.471878899996,175.89898476000235,50702.75374008 2025-11-19,10:44:46.000,323,11084979,-795,0,1763549085,15175.512296759996,175.86373910999828,50702.6559204 2025-11-19,10:44:47.000,323,11085081,-795,0,1763549086,15175.593132479997,175.80029694000405,50702.63495904 2025-11-19,10:44:48.000,323,11084902,-795,0,1763549087,15175.626814030002,175.78619867999805,50702.74675296 2025-11-19,10:44:49.000,323,11085072,-795,0,1763549088,15175.673968199997,175.65226521000295,50702.59303632001 2025-11-19,10:44:50.000,323,11084995,-795,0,1763549089,15175.673968199997,175.63816695000423,50702.42534544001 2025-11-19,10:44:51.000,323,11085072,-795,0,1763549090,15175.673968199997,175.56767565000337,50702.45329392001 2025-11-19,10:44:52.000,323,11085080,-795,0,1763549091,15175.754803919997,175.51128261000122,50702.61399768 2025-11-19,10:44:53.000,323,11085025,-795,0,1763549092,15175.801958089993,175.47603696000442,50702.6559204 2025-11-19,10:44:54.000,323,11084974,-795,0,1763549093,15175.795221779998,175.4689878299978,50702.5860492 2025-11-19,10:44:55.000,323,11084960,-795,0,1763549094,15175.788485470002,175.4689878299978,50702.648933280005 2025-11-19,10:44:56.000,323,11084954,-795,0,1763549095,15175.761540229993,175.3984965300042,50702.648933280005 2025-11-19,10:44:57.000,323,11084952,-795,0,1763549096,15175.741331299992,175.45488956999907,50702.6559204 2025-11-19,10:44:58.000,323,11085016,-795,0,1763549097,15175.660495579992,175.40554566000355,50702.59303632001 2025-11-19,10:44:59.000,323,11085036,-795,0,1763549098,15175.647022960002,175.433742180001,50702.60701056 2025-11-19,10:45:00.000,323,11084993,-795,0,1763549099,15175.465142590001,175.3843982699982,50702.43931968 2025-11-19,10:45:01.000,323,11085045,-795,0,1763549100,15175.525769380001,175.4971843500025,50702.530152240004 2025-11-19,10:45:02.000,323,11085108,-795,0,1763549101,15175.532505689996,175.48308609000378,50702.6559204 2025-11-19,10:45:03.000,323,11085015,-795,0,1763549102,15175.417988419991,175.47603696000442,50702.6559204 2025-11-19,10:45:04.000,323,11084973,-795,0,1763549103,15175.357361629991,175.546528259998,50702.62098480001 2025-11-19,10:45:05.000,323,11085003,-795,0,1763549104,15175.357361629991,175.560626520004,50702.600023440005 2025-11-19,10:45:06.000,323,11085025,-795,0,1763549105,15175.269789599995,175.61701955999888,50702.60701056 2025-11-19,10:45:07.000,323,11085007,-795,0,1763549106,15175.27652590999,175.6804617300004,50702.648933280005 2025-11-19,10:45:08.000,323,11085071,-795,0,1763549107,15175.28326222,175.6945599899991,50702.67688176 2025-11-19,10:45:09.000,323,11085042,-795,0,1763549108,15175.269789599995,175.80029694000405,50702.60701056 2025-11-19,10:45:10.000,323,11085079,-795,0,1763549109,15175.13506339999,175.77210041999933,50702.39739696 2025-11-19,10:45:11.000,323,11085036,-795,0,1763549110,15175.22263543,175.7932478100047,50702.530152240004 2025-11-19,10:45:12.000,323,11085017,-795,0,1763549111,15175.26305329,175.84964084999956,50702.59303632001 2025-11-19,10:45:13.000,323,11085073,-795,0,1763549112,15175.32368008,175.80029694000405,50702.64194616001 2025-11-19,10:45:14.000,323,11085049,-795,0,1763549113,15175.357361629991,175.8425917200002,50702.481242400005 2025-11-19,10:45:15.000,323,11085076,-795,0,1763549114,15175.4045158,175.8707882400049,50702.600023440005 2025-11-19,10:45:16.000,323,11085048,-795,0,1763549115,15175.471878899996,175.82144433000212,50702.53713936 2025-11-19,10:45:17.000,323,11085084,-795,0,1763549116,15175.478615209991,175.82849346000148,50702.600023440005 2025-11-19,10:45:18.000,323,11085076,-795,0,1763549117,15175.478615209991,175.81439520000276,50702.56508784 2025-11-19,10:45:19.000,323,11085048,-795,0,1763549118,15175.559450929992,175.7439039000019,50702.59303632001 2025-11-19,10:45:20.000,323,11085012,-795,0,1763549119,15175.498824139991,175.72275651000382,50702.383422720006 2025-11-19,10:45:21.000,323,11085053,-795,0,1763549120,15175.579659859992,175.7439039000019,50702.516178 2025-11-19,10:45:22.000,323,11085088,-795,0,1763549121,15175.714386059997,175.67341260000103,50702.57207496001 2025-11-19,10:45:23.000,323,11085038,-795,0,1763549122,15175.727858680002,175.73685477000254,50702.5860492 2025-11-19,10:45:24.000,323,11085065,-795,0,1763549123,15175.801958089993,175.60997042999952,50702.6559204 2025-11-19,10:45:25.000,323,11084982,-795,0,1763549124,15175.808694400002,175.6452160800036,50702.697843120004 2025-11-19,10:45:26.000,323,11085086,-795,0,1763549125,15175.808694400002,175.560626520004,50702.67688176 2025-11-19,10:45:27.000,323,11085012,-795,0,1763549126,15175.801958089993,175.61701955999888,50702.73277872 2025-11-19,10:45:28.000,323,11085050,-795,0,1763549127,15175.835639639998,175.63816695000423,50702.70483024 2025-11-19,10:45:29.000,323,11085031,-795,0,1763549128,15175.795221779998,175.55357739000465,50702.73277872 2025-11-19,10:45:30.000,323,11084998,-795,0,1763549129,15175.741331299992,175.55357739000465,50702.56508784 2025-11-19,10:45:31.000,323,11085057,-795,0,1763549130,15175.828903330003,175.58177391000208,50702.80264992 2025-11-19,10:45:32.000,323,11084980,-795,0,1763549131,15175.734594989997,175.51833174000058,50702.76072720001 2025-11-19,10:45:33.000,323,11085023,-795,0,1763549132,15175.727858680002,175.560626520004,50702.80264992 2025-11-19,10:45:34.000,323,11085016,-795,0,1763549133,15175.748067610002,175.48308609000378,50702.77470144 2025-11-19,10:45:35.000,323,11085075,-795,0,1763549134,15175.748067610002,175.53947912999865,50702.767714320005 2025-11-19,10:45:36.000,323,11085094,-795,0,1763549135,15175.680704509992,175.546528259998,50702.767714320005 2025-11-19,10:45:37.000,323,11085039,-795,0,1763549136,15175.673968199997,175.52538086999994,50702.73277872 2025-11-19,10:45:38.000,323,11085029,-795,0,1763549137,15175.680704509992,175.52538086999994,50702.7956628 2025-11-19,10:45:39.000,323,11085003,-795,0,1763549138,15175.707649750002,175.53947912999865,50702.78168856 2025-11-19,10:45:40.000,323,11084938,-795,0,1763549139,15175.559450929992,175.51128261000122,50702.52316512001 2025-11-19,10:45:41.000,323,11084997,-795,0,1763549140,15175.694177129997,175.5324299999993,50702.7257916 2025-11-19,10:45:42.000,323,11085057,-795,0,1763549141,15175.700913439992,175.546528259998,50702.77470144 2025-11-19,10:45:43.000,323,11085063,-795,0,1763549142,15175.680704509992,175.4971843500025,50702.83758552001 2025-11-19,10:45:44.000,323,11085100,-795,0,1763549143,15175.673968199997,175.51833174000058,50702.63495904 2025-11-19,10:45:45.000,323,11085097,-795,0,1763549144,15175.667231890002,175.51833174000058,50702.62098480001 2025-11-19,10:45:46.000,323,11085024,-795,0,1763549145,15175.734594989997,175.51833174000058,50702.62098480001 2025-11-19,10:45:47.000,323,11084982,-795,0,1763549146,15175.748067610002,175.48308609000378,50702.60701056 2025-11-19,10:45:48.000,323,11084990,-795,0,1763549147,15175.815430709998,175.47603696000442,50702.70483024 2025-11-19,10:45:49.000,323,11085088,-795,0,1763549148,15175.775012849997,175.4689878299978,50702.64194616001 2025-11-19,10:45:50.000,323,11084989,-755,0,1763549149,15175.667231890002,175.46193869999843,50702.383422720006 2025-11-19,10:45:51.000,323,11084991,-795,0,1763549150,15175.707649750002,175.44079131000035,50702.29259016 2025-11-19,10:45:52.000,323,11085052,-795,0,1763549151,15175.869321189988,175.546528259998,50702.60701056 2025-11-19,10:45:53.000,323,11085048,-795,0,1763549152,15175.862584879993,175.51128261000122,50702.62797192 2025-11-19,10:45:54.000,323,11085015,-795,0,1763549153,15175.896266429998,175.53947912999865,50702.648933280005 2025-11-19,10:45:55.000,323,11085040,-795,0,1763549154,15175.903002739993,175.55357739000465,50702.73277872 2025-11-19,10:45:56.000,323,11084994,-795,0,1763549155,15175.903002739993,175.46193869999843,50702.57906208 2025-11-19,10:45:57.000,323,11085014,-795,0,1763549156,15175.977102149998,175.51833174000058,50702.5860492 2025-11-19,10:45:58.000,323,11085030,-795,0,1763549157,15175.950156909988,175.51833174000058,50702.70483024 2025-11-19,10:45:59.000,323,11085012,-795,0,1763549158,15175.950156909988,175.4478404399997,50702.66989464001 2025-11-19,10:46:00.000,323,11084958,-795,0,1763549159,15175.943420599993,175.4478404399997,50702.56508784 2025-11-19,10:46:01.000,323,11085042,-795,0,1763549160,15176.030992629989,175.48308609000378,50702.600023440005 2025-11-19,10:46:02.000,323,11084983,-795,0,1763549161,15175.997311079998,175.51833174000058,50702.600023440005 2025-11-19,10:46:03.000,323,11085011,-795,0,1763549162,15176.017520009998,175.51128261000122,50702.6559204 2025-11-19,10:46:04.000,323,11085028,-795,0,1763549163,15176.044465249994,175.51128261000122,50702.73277872 2025-11-19,10:46:05.000,323,11085134,-795,0,1763549164,15176.057937869999,175.48308609000378,50702.697843120004 2025-11-19,10:46:06.000,323,11085024,-795,0,1763549165,15176.078146799999,175.53947912999865,50702.6559204 2025-11-19,10:46:07.000,323,11085093,-795,0,1763549166,15176.044465249994,175.51833174000058,50702.73976584001 2025-11-19,10:46:08.000,323,11085137,-795,0,1763549167,15176.118564659999,175.45488956999907,50702.718804480006 2025-11-19,10:46:09.000,323,11085025,-795,0,1763549168,15176.17245513999,175.4478404399997,50702.69085600001 2025-11-19,10:46:10.000,323,11085142,-795,0,1763549169,15176.091619419989,175.35620175000076,50702.52316512001 2025-11-19,10:46:11.000,323,11084973,-795,0,1763549170,15176.226345619994,175.3491526200014,50702.55810072 2025-11-19,10:46:12.000,323,11085010,-795,0,1763549171,15176.2802361,175.2857104499999,50702.662907519996 2025-11-19,10:46:13.000,323,11085008,-795,0,1763549172,15176.25329085999,175.20817001999967,50702.63495904 2025-11-19,10:46:14.000,323,11084984,-795,0,1763549173,15176.307181339995,175.16587524000352,50702.59303632001 2025-11-19,10:46:15.000,323,11085017,-795,0,1763549174,15176.347599199995,175.12358046000008,50702.5860492 2025-11-19,10:46:16.000,323,11084922,-795,0,1763549175,15176.33412657999,175.07423655000457,50702.63495904 2025-11-19,10:46:17.000,323,11085004,-795,0,1763549176,15176.367808129995,175.08128568000393,50702.59303632001 2025-11-19,10:46:18.000,323,11084980,-795,0,1763549177,15176.428434919995,174.99669612000434,50702.57906208 2025-11-19,10:46:19.000,323,11085079,-795,0,1763549178,15176.40148968,174.94735221000155,50702.5860492 2025-11-19,10:46:20.000,323,11084997,-795,0,1763549179,15176.31391764999,174.8557135200026,50702.40438408001 2025-11-19,10:46:21.000,323,11085135,-795,0,1763549180,15176.42169861,174.88391004000005,50702.57207496001 2025-11-19,10:46:22.000,323,11085006,-795,0,1763549181,15176.40148968,174.84866439000325,50702.551113600006 2025-11-19,10:46:23.000,323,11085071,-795,0,1763549182,15176.36107182,174.80636960999982,50702.60701056 2025-11-19,10:46:24.000,323,11085030,-795,0,1763549183,15176.41496229999,174.82046786999854,50702.516178 2025-11-19,10:46:25.000,323,11085073,-795,0,1763549184,15176.347599199995,174.82046786999854,50702.57906208 2025-11-19,10:46:26.000,323,11085017,-795,0,1763549185,15176.307181339995,174.7570257000043,50702.46726816 2025-11-19,10:46:27.000,323,11085021,-795,0,1763549186,15176.327390269995,174.77112396000302,50702.481242400005 2025-11-19,10:46:28.000,323,11085023,-795,0,1763549187,15176.347599199995,174.8557135200026,50702.551113600006 2025-11-19,10:46:29.000,323,11084986,-795,0,1763549188,15176.307181339995,174.82046786999854,50702.55810072 2025-11-19,10:46:30.000,323,11085017,-795,0,1763549189,15176.25329085999,174.81341873999918,50702.37643560001 2025-11-19,10:46:31.000,323,11085004,-795,0,1763549190,15176.32065396,174.76407483000366,50702.383422720006 2025-11-19,10:46:32.000,323,11085064,-795,0,1763549191,15176.388017059995,174.8416152600039,50702.495216639996 2025-11-19,10:46:33.000,323,11085019,-795,0,1763549192,15176.37454443999,174.83456613000453,50702.57207496001 2025-11-19,10:46:34.000,323,11085106,-795,0,1763549193,15176.35433550999,174.77112396000302,50702.4463068 2025-11-19,10:46:35.000,323,11085001,-795,0,1763549194,15176.39475336999,174.7288291799996,50702.59303632001 2025-11-19,10:46:36.000,323,11085138,-795,0,1763549195,15176.40148968,174.7288291799996,50702.516178 2025-11-19,10:46:37.000,323,11085051,-795,0,1763549196,15176.38128075,174.74997656999767,50702.54412648001 2025-11-19,10:46:38.000,323,11085012,-795,0,1763549197,15176.41496229999,174.7288291799996,50702.530152240004 2025-11-19,10:46:39.000,323,11085096,-795,0,1763549198,15176.408225989995,174.68653440000344,50702.53713936 2025-11-19,10:46:40.000,323,11085023,-795,0,1763549199,15176.36107182,174.6935835300028,50702.40438408001 2025-11-19,10:46:41.000,323,11085023,-795,0,1763549200,15176.39475336999,174.72178005000023,50702.53713936 2025-11-19,10:46:42.000,323,11085061,-795,0,1763549201,15176.46211647,174.6935835300028,50702.551113600006 2025-11-19,10:46:43.000,323,11085042,-795,0,1763549202,15176.468852779995,174.6935835300028,50702.55810072 2025-11-19,10:46:44.000,323,11085096,-795,0,1763549203,15176.52274326,174.66538700999808,50702.64194616001 2025-11-19,10:46:45.000,323,11085067,-795,0,1763549204,15176.55642480999,174.64423962,50702.5860492 2025-11-19,10:46:46.000,323,11084943,-795,0,1763549205,15176.62378791,174.64423962,50702.68386888 2025-11-19,10:46:47.000,323,11085093,-795,0,1763549206,15176.58337005,174.65128874999937,50702.68386888 2025-11-19,10:46:48.000,323,11085008,-795,0,1763549207,15176.610315289996,174.63719049000065,50702.7257916 2025-11-19,10:46:49.000,323,11085030,-795,0,1763549208,15176.55642480999,174.65833787999873,50702.67688176 2025-11-19,10:46:50.000,323,11085051,-795,0,1763549209,15176.46211647,174.67243614000472,50702.4463068 2025-11-19,10:46:51.000,323,11085057,-795,0,1763549210,15176.509270639996,174.63719049000065,50702.57906208 2025-11-19,10:46:52.000,323,11085063,-795,0,1763549211,15176.60357898,174.6301413600013,50702.63495904 2025-11-19,10:46:53.000,323,11085021,-795,0,1763549212,15176.576633739991,174.63719049000065,50702.662907519996 2025-11-19,10:46:54.000,323,11085060,-795,0,1763549213,15176.56316112,174.64423962,50702.600023440005 2025-11-19,10:46:55.000,323,11085009,-795,0,1763549214,15176.630524219996,174.66538700999808,50702.718804480006 2025-11-19,10:46:56.000,323,11085086,-795,0,1763549215,15176.569897429996,174.6089939700032,50702.75374008 2025-11-19,10:46:57.000,323,11085000,-795,0,1763549216,15176.590106359996,174.64423962,50702.67688176 2025-11-19,10:46:58.000,323,11085025,-795,0,1763549217,15176.60357898,174.6301413600013,50702.71181736001 2025-11-19,10:46:59.000,323,11085062,-795,0,1763549218,15176.60357898,174.65833787999873,50702.74675296 2025-11-19,10:47:00.000,323,11085069,-795,0,1763549219,15176.51600694999,174.6089939700032,50702.53713936 2025-11-19,10:47:01.000,323,11085147,-795,0,1763549220,15176.617051599991,174.62309223000193,50702.61399768 2025-11-19,10:47:02.000,323,11085077,-795,0,1763549221,15176.617051599991,174.6089939700032,50702.7257916 2025-11-19,10:47:03.000,323,11085007,-795,0,1763549222,15176.677678389991,174.6089939700032,50702.6559204 2025-11-19,10:47:04.000,323,11085028,-795,0,1763549223,15176.684414700001,174.60194484000385,50702.718804480006 2025-11-19,10:47:05.000,323,11085008,-795,0,1763549224,15176.657469459991,174.5948957100045,50702.73277872 2025-11-19,10:47:06.000,323,11085066,-795,0,1763549225,15176.691151009996,174.51735528000427,50702.64194616001 2025-11-19,10:47:07.000,323,11085096,-795,0,1763549226,15176.637260529991,174.51735528000427,50702.73976584001 2025-11-19,10:47:08.000,323,11085037,-795,0,1763549227,15176.718096249992,174.46801137000148,50702.662907519996 2025-11-19,10:47:09.000,323,11085044,-795,0,1763549228,15176.724832560001,174.45391311000276,50702.6559204 2025-11-19,10:47:10.000,323,11085050,-795,0,1763549229,15176.704623630001,174.3834218100019,50702.46726816 2025-11-19,10:47:11.000,323,11085042,-795,0,1763549230,15176.805668280002,174.34112702999846,50702.71181736001 2025-11-19,10:47:12.000,323,11085016,-795,0,1763549231,15176.785459350001,174.3340778999991,50702.71181736001 2025-11-19,10:47:13.000,323,11085058,-795,0,1763549232,15176.792195659997,174.2988322500023,50702.7257916 2025-11-19,10:47:14.000,323,11085077,-795,0,1763549233,15176.906712930002,174.29178312000295,50702.600023440005 2025-11-19,10:47:15.000,323,11084973,-795,0,1763549234,15176.852822449997,174.200144430004,50702.70483024 2025-11-19,10:47:16.000,323,11085023,-795,0,1763549235,15176.859558759992,174.22129182000208,50702.648933280005 2025-11-19,10:47:17.000,323,11085010,-795,0,1763549236,15176.873031379997,174.20719356000336,50702.662907519996 2025-11-19,10:47:18.000,323,11085105,-795,0,1763549237,15176.852822449997,174.186046169998,50702.68386888 2025-11-19,10:47:19.000,323,11085033,-795,0,1763549238,15176.879767689992,174.12965313000313,50702.73277872 2025-11-19,10:47:20.000,323,11084982,-795,0,1763549239,15176.758514109992,174.12965313000313,50702.46028104 2025-11-19,10:47:21.000,323,11085106,-795,0,1763549240,15176.832613519997,174.12260400000378,50702.767714320005 2025-11-19,10:47:22.000,323,11084946,-795,0,1763549241,15176.805668280002,174.20719356000336,50702.66989464001 2025-11-19,10:47:23.000,323,11085052,-755,0,1763549242,15176.792195659997,174.16489877999993,50702.6559204 2025-11-19,10:47:24.000,323,11085102,-795,0,1763549243,15176.812404589997,174.17899703999865,50702.60701056 2025-11-19,10:47:25.000,323,11085011,-795,0,1763549244,15176.852822449997,174.22834095000144,50702.767714320005 2025-11-19,10:47:26.000,323,11085145,-795,0,1763549245,15176.879767689992,174.24243921000016,50702.74675296 2025-11-19,10:47:27.000,323,11085169,-795,0,1763549246,15176.940394479992,174.200144430004,50702.648933280005 2025-11-19,10:47:28.000,323,11085035,-795,0,1763549247,15176.947130790002,174.24243921000016,50702.662907519996 2025-11-19,10:47:29.000,323,11085107,-795,0,1763549248,15176.920185549992,174.21424269000272,50702.73976584001 2025-11-19,10:47:30.000,323,11085020,-795,0,1763549249,15176.899976619992,174.1508005200012,50702.600023440005 2025-11-19,10:47:31.000,323,11085052,-795,0,1763549250,15176.940394479992,174.14375139000185,50702.67688176 2025-11-19,10:47:32.000,323,11084974,-795,0,1763549251,15176.940394479992,174.12965313000313,50702.73277872 2025-11-19,10:47:33.000,323,11084968,-795,0,1763549252,15177.061648059993,174.19309530000464,50702.767714320005 2025-11-19,10:47:34.000,323,11085164,-795,0,1763549253,15177.001021269993,174.15784965000057,50702.73976584001 2025-11-19,10:47:35.000,323,11084973,-795,0,1763549254,15177.034702819998,174.1367022600025,50702.78168856 2025-11-19,10:47:36.000,323,11085011,-795,0,1763549255,15177.061648059993,174.08030922000034,50702.7956628 2025-11-19,10:47:37.000,323,11085005,-795,0,1763549256,15177.054911749998,174.05916183000227,50702.767714320005 2025-11-19,10:47:38.000,323,11085066,-795,0,1763549257,15177.129011159988,174.11555487000442,50702.74675296 2025-11-19,10:47:39.000,323,11085056,-795,0,1763549258,15177.122274849993,173.9886705300014,50702.76072720001 2025-11-19,10:47:40.000,323,11085064,-795,0,1763549259,15177.108802229988,173.93227748999925,50702.530152240004 2025-11-19,10:47:41.000,323,11085046,-795,0,1763549260,15177.162692709993,173.9886705300014,50702.68386888 2025-11-19,10:47:42.000,323,11085086,-795,0,1763549261,15177.236792119998,173.91113010000117,50702.74675296 2025-11-19,10:47:43.000,323,11085041,-795,0,1763549262,15177.250264739989,173.87588445000438,50702.767714320005 2025-11-19,10:47:44.000,323,11085000,-795,0,1763549263,15177.270473669989,173.8265405400016,50702.718804480006 2025-11-19,10:47:45.000,323,11085024,-795,0,1763549264,15177.344573079994,173.75604924000072,50702.7956628 2025-11-19,10:47:46.000,323,11085068,-795,0,1763549265,15177.337836769999,173.8053931500035,50702.76072720001 2025-11-19,10:47:47.000,323,11085059,-635,0,1763549266,15177.358045699999,173.74900011000136,50702.83758552001 2025-11-19,10:47:48.000,323,11084988,-795,0,1763549267,15177.290682599989,173.71375446000457,50702.75374008 2025-11-19,10:47:49.000,323,11084995,-795,0,1763549268,15177.317627839999,173.65031229000306,50702.70483024 2025-11-19,10:47:50.000,323,11085137,-795,0,1763549269,15177.223319499994,173.6432631600037,50702.516178 2025-11-19,10:47:51.000,323,11085023,-795,0,1763549270,15177.304155219994,173.56572273000347,50702.697843120004 2025-11-19,10:47:52.000,323,11085017,-795,0,1763549271,15177.297418909999,173.60801750999963,50702.73277872 2025-11-19,10:47:53.000,323,11085062,-795,0,1763549272,15177.304155219994,173.56572273000347,50702.718804480006 2025-11-19,10:47:54.000,323,11085008,-795,0,1763549273,15177.277209979999,173.56572273000347,50702.64194616001 2025-11-19,10:47:55.000,323,11085061,-795,0,1763549274,15177.310891529989,173.60801750999963,50702.78867568001 2025-11-19,10:47:56.000,323,11085116,-795,0,1763549275,15177.33110045999,173.5798209900022,50702.80963704001 2025-11-19,10:47:57.000,323,11085046,-795,0,1763549276,15177.297418909999,173.54457533999812,50702.74675296 2025-11-19,10:47:58.000,323,11085013,-795,0,1763549277,15177.263737359994,173.4811331700039,50702.73277872 2025-11-19,10:47:59.000,323,11085086,-795,0,1763549278,15177.257001049999,173.5304770799994,50702.80963704001 2025-11-19,10:48:00.000,323,11084914,-795,0,1763549279,15177.149220089988,173.4952314300026,50702.52316512001 2025-11-19,10:48:01.000,323,11085055,-795,0,1763549280,15177.223319499994,173.4952314300026,50702.83758552001 2025-11-19,10:48:02.000,323,11085057,-795,0,1763549281,15177.209846879989,173.57277186000283,50702.71181736001 2025-11-19,10:48:03.000,323,11084945,-795,0,1763549282,15177.317627839999,173.58687012000155,50702.73976584001 2025-11-19,10:48:04.000,323,11084964,-795,0,1763549283,15177.243528429994,173.48818230000325,50702.70483024 2025-11-19,10:48:05.000,323,11084967,-795,0,1763549284,15177.304155219994,173.4811331700039,50702.76072720001 2025-11-19,10:48:06.000,323,11085096,-795,0,1763549285,15177.344573079994,173.53752620999876,50702.76072720001 2025-11-19,10:48:07.000,323,11085081,-795,0,1763549286,15177.378254629999,173.4317892600011,50702.80264992 2025-11-19,10:48:08.000,323,11084975,-795,0,1763549287,15177.405199869994,173.48818230000325,50702.78867568001 2025-11-19,10:48:09.000,323,11085086,-795,0,1763549288,15177.41193617999,173.47408404000453,50702.865534000004 2025-11-19,10:48:10.000,323,11085087,-795,0,1763549289,15177.33110045999,173.3965436100043,50702.54412648001 2025-11-19,10:48:11.000,323,11085055,-795,0,1763549290,15177.445617729994,173.26965927000128,50702.68386888 2025-11-19,10:48:12.000,323,11084987,-795,0,1763549291,15177.465826659994,173.30490491999808,50702.7956628 2025-11-19,10:48:13.000,323,11085087,-795,0,1763549292,15177.53318975999,173.24146275000385,50702.830598399996 2025-11-19,10:48:14.000,323,11084909,-795,0,1763549293,15177.57360761999,173.28375753,50702.80963704001 2025-11-19,10:48:15.000,323,11085100,-795,0,1763549294,15177.51971714,173.34015057000215,50702.78168856 2025-11-19,10:48:16.000,323,11085007,-795,0,1763549295,15177.51971714,173.3471997000015,50702.84457264 2025-11-19,10:48:17.000,323,11084967,-795,0,1763549296,15177.55339868999,173.3331014400028,50702.865534000004 2025-11-19,10:48:18.000,323,11085042,-795,0,1763549297,15177.55339868999,173.3331014400028,50702.83758552001 2025-11-19,10:48:19.000,323,11085017,-795,0,1763549298,15177.546662379995,173.31195405000472,50702.80963704001 2025-11-19,10:48:20.000,323,11084957,-795,0,1763549299,15177.47929928,173.28375753,50702.73277872 2025-11-19,10:48:21.000,323,11084906,-795,0,1763549300,15177.546662379995,173.32605231000343,50702.77470144 2025-11-19,10:48:22.000,323,11085033,-795,0,1763549301,15177.59381654999,173.3965436100043,50702.886495360006 2025-11-19,10:48:23.000,323,11085037,-795,0,1763549302,15177.627498099995,173.45293664999917,50702.91444384 2025-11-19,10:48:24.000,323,11084989,-795,0,1763549303,15177.587080239995,173.37539621999895,50702.89348248 2025-11-19,10:48:25.000,323,11085042,-795,0,1763549304,15177.57360761999,173.42474013000174,50702.91444384 2025-11-19,10:48:26.000,323,11085084,-795,0,1763549305,15177.60055286,173.3965436100043,50702.90745672001 2025-11-19,10:48:27.000,323,11085012,-795,0,1763549306,15177.62076179,173.36129796000023,50702.816624160005 2025-11-19,10:48:28.000,323,11085007,-795,0,1763549307,15177.59381654999,173.38949447999767,50702.75374008 2025-11-19,10:48:29.000,323,11085110,-795,0,1763549308,15177.627498099995,173.38949447999767,50702.767714320005 2025-11-19,10:48:30.000,323,11084993,-795,0,1763549309,15177.506244519995,173.40359274000366,50702.52316512001 2025-11-19,10:48:31.000,323,11085184,-795,0,1763549310,15177.647707029995,173.38949447999767,50702.80264992 2025-11-19,10:48:32.000,323,11085014,-795,0,1763549311,15177.667915959995,173.34015057000215,50702.70483024 2025-11-19,10:48:33.000,323,11084965,-795,0,1763549312,15177.68138858,173.35424883000087,50702.718804480006 2025-11-19,10:48:34.000,323,11085052,-795,0,1763549313,15177.607289169995,173.35424883000087,50702.70483024 2025-11-19,10:48:35.000,323,11084993,-795,0,1763549314,15177.70159751,173.29080665999936,50702.78168856 2025-11-19,10:48:36.000,323,11085078,-795,0,1763549315,15177.67465226999,173.26965927000128,50702.71181736001 2025-11-19,10:48:37.000,323,11084960,-795,0,1763549316,15177.688124889995,173.32605231000343,50702.78168856 2025-11-19,10:48:38.000,323,11085041,-795,0,1763549317,15177.70159751,173.30490491999808,50702.718804480006 2025-11-19,10:48:39.000,323,11085043,-795,0,1763549318,15177.73527905999,173.26965927000128,50702.75374008 2025-11-19,10:48:40.000,323,11085029,-795,0,1763549319,15177.63423440999,173.21326622999914,50702.52316512001 2025-11-19,10:48:41.000,323,11085017,-795,0,1763549320,15177.73527905999,173.29785578999872,50702.830598399996 2025-11-19,10:48:42.000,323,11085024,-795,0,1763549321,15177.708333819995,173.19211884000106,50702.84457264 2025-11-19,10:48:43.000,323,11085146,-795,0,1763549322,15177.74201537,173.26965927000128,50702.76072720001 2025-11-19,10:48:44.000,323,11084913,-795,0,1763549323,15177.74201537,173.19916797000042,50702.80963704001 2025-11-19,10:48:45.000,323,11085032,-795,0,1763549324,15177.74201537,173.19916797000042,50702.78168856 2025-11-19,10:48:46.000,323,11085045,-795,0,1763549325,15177.748751679996,173.1850697100017,50702.83758552001 2025-11-19,10:48:47.000,323,11085080,-795,0,1763549326,15177.789169539996,173.1216275400002,50702.87252112 2025-11-19,10:48:48.000,323,11084984,-795,0,1763549327,15177.84306002,173.20621709999978,50702.85854688001 2025-11-19,10:48:49.000,323,11085025,-795,0,1763549328,15177.78243323,173.2203153599985,50702.85155976 2025-11-19,10:48:50.000,323,11085023,-795,0,1763549329,15177.72180644,173.24146275000385,50702.63495904 2025-11-19,10:48:51.000,323,11085000,-795,0,1763549330,15177.768960609996,173.19211884000106,50702.75374008 2025-11-19,10:48:52.000,323,11084939,-795,0,1763549331,15177.836323709991,173.22736448999785,50702.85854688001 2025-11-19,10:48:53.000,323,11085048,-795,0,1763549332,15177.795905849991,173.21326622999914,50702.7956628 2025-11-19,10:48:54.000,323,11085126,-715,0,1763549333,15177.78243323,173.17097145000298,50702.830598399996 2025-11-19,10:48:55.000,323,11084977,-795,0,1763549334,15177.78243323,173.1498240600049,50702.75374008 2025-11-19,10:48:56.000,323,11084997,-795,0,1763549335,15177.84306002,173.14277492999827,50702.69085600001 2025-11-19,10:48:57.000,323,11084983,-795,0,1763549336,15177.896950499991,173.14277492999827,50702.87950824001 2025-11-19,10:48:58.000,323,11085016,-755,0,1763549337,15177.870005259996,173.0863818900034,50702.816624160005 2025-11-19,10:48:59.000,323,11085026,-795,0,1763549338,15177.917159429991,173.1357257999989,50702.77470144 2025-11-19,10:49:00.000,323,11084966,-795,0,1763549339,15177.816114779991,173.02998885000125,50702.6559204 2025-11-19,10:49:01.000,323,11085032,-795,0,1763549340,15177.957577289992,173.04408710999996,50702.75374008 2025-11-19,10:49:02.000,323,11085045,-795,0,1763549341,15177.957577289992,173.00884146000317,50702.78168856 2025-11-19,10:49:03.000,323,11084982,-795,0,1763549342,15178.004731460001,172.95949755000038,50702.66989464001 2025-11-19,10:49:04.000,323,11085014,-795,0,1763549343,15178.018204079992,172.95949755000038,50702.74675296 2025-11-19,10:49:05.000,323,11084939,-795,0,1763549344,15177.977786219992,172.94539929000166,50702.816624160005 2025-11-19,10:49:06.000,323,11085057,-795,0,1763549345,15178.038413009992,172.8749079900008,50702.73277872 2025-11-19,10:49:07.000,323,11085057,-795,0,1763549346,15178.045149320002,172.90310450999823,50702.76072720001 2025-11-19,10:49:08.000,323,11085066,-795,0,1763549347,15178.058621939992,172.86785886000143,50702.718804480006 2025-11-19,10:49:09.000,323,11085041,-795,0,1763549348,15178.038413009992,172.81146581999928,50702.718804480006 2025-11-19,10:49:10.000,323,11084964,-795,0,1763549349,15177.997995149992,172.825564079998,50702.5860492 2025-11-19,10:49:11.000,323,11085001,-795,0,1763549350,15178.031676699997,172.79736756000057,50702.56508784 2025-11-19,10:49:12.000,323,11085044,-795,0,1763549351,15177.957577289992,172.83261321000464,50702.41835832 2025-11-19,10:49:13.000,323,11084995,-795,0,1763549352,15177.984522530001,172.8749079900008,50702.7257916 2025-11-19,10:49:14.000,323,11085008,-795,0,1763549353,15177.937368359992,172.8749079900008,50702.63495904 2025-11-19,10:49:15.000,323,11085068,-795,0,1763549354,15177.950840979996,172.81851494999864,50702.71181736001 2025-11-19,10:49:16.000,323,11084982,-795,0,1763549355,15177.971049909997,172.83261321000464,50702.73277872 2025-11-19,10:49:17.000,323,11085015,-795,0,1763549356,15177.964313600001,172.84671147000336,50702.75374008 2025-11-19,10:49:18.000,323,11084963,-795,0,1763549357,15177.984522530001,172.84671147000336,50702.697843120004 2025-11-19,10:49:19.000,323,11084979,-795,0,1763549358,15177.964313600001,172.96654667999974,50702.78168856 2025-11-19,10:49:20.000,323,11084960,-795,0,1763549359,15177.80264216,172.9383501600023,50702.530152240004 2025-11-19,10:49:21.000,323,11085030,-795,0,1763549360,15177.923895740001,172.96654667999974,50702.767714320005 2025-11-19,10:49:22.000,323,11084979,-795,0,1763549361,15177.896950499991,173.00884146000317,50702.73976584001 2025-11-19,10:49:23.000,323,11085073,-795,0,1763549362,15177.896950499991,173.0229397200019,50702.76072720001 2025-11-19,10:49:24.000,323,11085036,-795,0,1763549363,15177.863268950001,173.01589059000253,50702.83758552001 2025-11-19,10:49:25.000,323,11085108,-795,0,1763549364,15177.856532639991,173.05818536999868,50702.816624160005 2025-11-19,10:49:26.000,323,11084927,-795,0,1763549365,15177.82285109,172.99474320000445,50702.78168856 2025-11-19,10:49:27.000,323,11085031,-795,0,1763549366,15177.849796329996,173.0370379800006,50702.816624160005 2025-11-19,10:49:28.000,323,11085005,-795,0,1763549367,15177.863268950001,173.0017923300038,50702.73976584001 2025-11-19,10:49:29.000,323,11085041,-795,0,1763549368,15177.890214189996,173.02998885000125,50702.78168856 2025-11-19,10:49:30.000,323,11085001,-795,0,1763549369,15177.78243323,173.00884146000317,50702.52316512001 2025-11-19,10:49:31.000,323,11085054,-795,0,1763549370,15177.883477880001,172.99474320000445,50702.718804480006 2025-11-19,10:49:32.000,323,11084994,-795,0,1763549371,15177.910423119996,172.91015364000486,50702.816624160005 2025-11-19,10:49:33.000,323,11085031,-795,0,1763549372,15177.930632049996,172.8749079900008,50702.73277872 2025-11-19,10:49:34.000,323,11085070,-795,0,1763549373,15177.923895740001,172.89605537999887,50702.70483024 2025-11-19,10:49:35.000,323,11085048,-795,0,1763549374,15177.964313600001,172.8890062499995,50702.67688176 2025-11-19,10:49:36.000,323,11084952,-795,0,1763549375,15177.997995149992,172.7903184300012,50702.75374008 2025-11-19,10:49:37.000,323,11085030,-795,0,1763549376,15178.038413009992,172.84671147000336,50702.80264992 2025-11-19,10:49:38.000,323,11085075,-795,0,1763549377,15178.105776110002,172.7903184300012,50702.76072720001 2025-11-19,10:49:39.000,323,11085005,-795,0,1763549378,15178.072094559997,172.80441668999993,50702.767714320005 2025-11-19,10:49:40.000,323,11084946,-795,0,1763549379,15177.997995149992,172.71982713000034,50702.50919088 2025-11-19,10:49:41.000,323,11085008,-795,0,1763549380,15178.099039799992,172.71982713000034,50702.718804480006 2025-11-19,10:49:42.000,323,11085051,-795,0,1763549381,15178.139457659992,172.74097451999842,50702.89348248 2025-11-19,10:49:43.000,323,11085045,-795,0,1763549382,15178.112512419997,172.69867974000226,50702.82361128 2025-11-19,10:49:44.000,323,11085088,-795,0,1763549383,15178.119248729992,172.6422867000001,50702.83758552001 2025-11-19,10:49:45.000,323,11085067,-795,0,1763549384,15178.085567180002,172.64933582999947,50702.78867568001 2025-11-19,10:49:46.000,323,11085041,-795,0,1763549385,15178.085567180002,172.70572887000162,50702.87252112 2025-11-19,10:49:47.000,323,11085064,-795,0,1763549386,15178.112512419997,172.69867974000226,50702.87252112 2025-11-19,10:49:48.000,323,11084911,-795,0,1763549387,15178.045149320002,172.67753235000418,50702.89348248 2025-11-19,10:49:49.000,323,11085008,-795,0,1763549388,15178.031676699997,172.67753235000418,50702.85155976 2025-11-19,10:49:50.000,323,11084945,-795,0,1763549389,15177.883477880001,172.68458148000354,50702.62797192 2025-11-19,10:49:51.000,323,11084973,-795,0,1763549390,15177.883477880001,172.64933582999947,50702.62098480001 2025-11-19,10:49:52.000,323,11084966,-795,0,1763549391,15177.997995149992,172.70572887000162,50702.9004696 2025-11-19,10:49:53.000,323,11085034,-795,0,1763549392,15177.957577289992,172.69867974000226,50702.7956628 2025-11-19,10:49:54.000,323,11084996,-795,0,1763549393,15177.917159429991,172.64933582999947,50702.78168856 2025-11-19,10:49:55.000,323,11085037,-795,0,1763549394,15177.896950499991,172.67753235000418,50702.80963704001 2025-11-19,10:49:56.000,323,11084924,-795,0,1763549395,15177.910423119996,172.71277800000098,50702.75374008 2025-11-19,10:49:57.000,323,11085099,-795,0,1763549396,15177.84306002,172.73392538999906,50702.78867568001 2025-11-19,10:49:58.000,323,11084988,-795,0,1763549397,15177.856532639991,172.78326930000185,50702.767714320005 2025-11-19,10:49:59.000,323,11085040,-795,0,1763549398,15177.836323709991,172.7903184300012,50702.78168856 2025-11-19,10:50:00.000,323,11085031,-795,0,1763549399,15177.74201537,172.73392538999906,50702.495216639996 2025-11-19,10:50:01.000,323,11085079,-795,0,1763549400,15177.80264216,172.81851494999864,50702.662907519996 2025-11-19,10:50:02.000,323,11085051,-795,0,1763549401,15177.856532639991,172.839662340004,50702.78867568001 2025-11-19,10:50:03.000,323,11085035,-795,0,1763549402,15177.863268950001,172.86785886000143,50702.71181736001 2025-11-19,10:50:04.000,323,11085066,-795,0,1763549403,15177.856532639991,172.86080973000207,50702.66989464001 2025-11-19,10:50:05.000,323,11085111,-795,0,1763549404,15177.876741569991,172.825564079998,50702.697843120004 2025-11-19,10:50:06.000,323,11085012,-795,0,1763549405,15177.870005259996,172.81851494999864,50702.73976584001 2025-11-19,10:50:07.000,323,11084995,-795,0,1763549406,15177.849796329996,172.83261321000464,50702.74675296 2025-11-19,10:50:08.000,323,11085046,-795,0,1763549407,15177.890214189996,172.79736756000057,50702.70483024 2025-11-19,10:50:09.000,323,11085078,-795,0,1763549408,15177.883477880001,172.825564079998,50702.767714320005 2025-11-19,10:50:10.000,323,11085100,-795,0,1763549409,15177.82285109,172.7903184300012,50702.53713936 2025-11-19,10:50:11.000,323,11085004,-795,0,1763549410,15177.863268950001,172.78326930000185,50702.55810072 2025-11-19,10:50:12.000,323,11085035,-795,0,1763549411,15177.937368359992,172.81851494999864,50702.70483024 2025-11-19,10:50:13.000,323,11084979,-795,0,1763549412,15177.957577289992,172.81851494999864,50702.77470144 2025-11-19,10:50:14.000,323,11085027,-795,0,1763549413,15177.977786219992,172.84671147000336,50702.78168856 2025-11-19,10:50:15.000,323,11085063,-795,0,1763549414,15178.024940390002,172.7903184300012,50702.76072720001 2025-11-19,10:50:16.000,323,11085045,-795,0,1763549415,15178.018204079992,172.86080973000207,50702.73976584001 2025-11-19,10:50:17.000,323,11085040,-795,0,1763549416,15178.045149320002,172.88195712000015,50702.767714320005 2025-11-19,10:50:18.000,323,11085078,-795,0,1763549417,15178.051885629997,172.839662340004,50702.7257916 2025-11-19,10:50:19.000,323,11085058,-795,0,1763549418,15178.051885629997,172.825564079998,50702.76072720001 2025-11-19,10:50:20.000,323,11085009,-795,0,1763549419,15177.937368359992,172.78326930000185,50702.56508784 2025-11-19,10:50:21.000,323,11085049,-795,0,1763549420,15177.977786219992,172.83261321000464,50702.70483024 2025-11-19,10:50:22.000,323,11084980,-795,0,1763549421,15177.923895740001,172.80441668999993,50702.767714320005 2025-11-19,10:50:23.000,323,11085081,-795,0,1763549422,15177.950840979996,172.85376060000272,50702.73277872 2025-11-19,10:50:24.000,323,11085029,-795,0,1763549423,15177.971049909997,172.79736756000057,50702.718804480006 2025-11-19,10:50:25.000,323,11085032,-795,0,1763549424,15177.923895740001,172.88195712000015,50702.80963704001 2025-11-19,10:50:26.000,323,11084967,-795,0,1763549425,15177.944104670001,172.95244842000102,50702.73277872 2025-11-19,10:50:27.000,323,11085055,-795,0,1763549426,15177.977786219992,172.94539929000166,50702.816624160005 2025-11-19,10:50:28.000,323,11085024,-795,0,1763549427,15177.910423119996,172.9383501600023,50702.865534000004 2025-11-19,10:50:29.000,323,11085088,-795,0,1763549428,15177.896950499991,172.98769406999781,50702.830598399996 2025-11-19,10:50:30.000,323,11085019,-795,0,1763549429,15177.75548798999,172.99474320000445,50702.57906208 2025-11-19,10:50:31.000,323,11084969,-795,0,1763549430,15177.856532639991,173.05113623999932,50702.71181736001 2025-11-19,10:50:32.000,323,11085013,-795,0,1763549431,15177.870005259996,173.10752928000147,50702.70483024 2025-11-19,10:50:33.000,323,11085025,-795,0,1763549432,15177.809378469996,173.10752928000147,50702.78867568001 2025-11-19,10:50:34.000,323,11085031,-795,0,1763549433,15177.809378469996,173.11457841000083,50702.7257916 2025-11-19,10:50:35.000,323,11085033,-795,0,1763549434,15177.849796329996,173.14277492999827,50702.73277872 2025-11-19,10:50:36.000,323,11085025,-795,0,1763549435,15177.84306002,173.1216275400002,50702.69085600001 2025-11-19,10:50:37.000,323,11084988,-795,0,1763549436,15177.903686810001,173.1850697100017,50702.7257916 2025-11-19,10:50:38.000,323,11085098,-795,0,1763549437,15177.917159429991,173.24146275000385,50702.78168856 2025-11-19,10:50:39.000,323,11084942,-795,0,1763549438,15177.903686810001,173.16392232000362,50702.67688176 2025-11-19,10:50:40.000,323,11085017,-795,0,1763549439,15177.809378469996,173.17097145000298,50702.50220376001 2025-11-19,10:50:41.000,323,11085041,-795,0,1763549440,15177.890214189996,173.24146275000385,50702.73976584001 2025-11-19,10:50:42.000,323,11085042,-795,0,1763549441,15177.870005259996,173.24146275000385,50702.6559204 2025-11-19,10:50:43.000,323,11085028,-795,0,1763549442,15177.917159429991,173.2485118800032,50702.66989464001 2025-11-19,10:50:44.000,323,11084905,-795,0,1763549443,15177.923895740001,173.12867666999955,50702.71181736001 2025-11-19,10:50:45.000,323,11085089,-795,0,1763549444,15177.944104670001,173.19211884000106,50702.69085600001 2025-11-19,10:50:46.000,323,11085050,-795,0,1763549445,15177.910423119996,173.11457841000083,50702.60701056 2025-11-19,10:50:47.000,323,11085012,-795,0,1763549446,15177.930632049996,173.07933276000404,50702.648933280005 2025-11-19,10:50:48.000,323,11085048,-795,0,1763549447,15177.910423119996,173.1357257999989,50702.6559204 2025-11-19,10:50:49.000,323,11085032,-795,0,1763549448,15177.910423119996,173.10752928000147,50702.69085600001 2025-11-19,10:50:50.000,323,11085011,-795,0,1763549449,15177.829587399996,172.98064493999846,50702.46028104 2025-11-19,10:50:51.000,323,11084984,-795,0,1763549450,15177.876741569991,173.06523449999804,50702.69085600001 2025-11-19,10:50:52.000,323,11085027,-795,0,1763549451,15177.910423119996,173.10752928000147,50702.66989464001 2025-11-19,10:50:53.000,323,11085006,-795,0,1763549452,15177.930632049996,173.07933276000404,50702.74675296 2025-11-19,10:50:54.000,323,11085039,-795,0,1763549453,15177.896950499991,173.12867666999955,50702.69085600001 2025-11-19,10:50:55.000,323,11084966,-795,0,1763549454,15177.816114779991,173.1004801500021,50702.718804480006 2025-11-19,10:50:56.000,323,11084962,-795,0,1763549455,15177.82285109,173.16392232000362,50702.80963704001 2025-11-19,10:50:57.000,323,11085031,-795,0,1763549456,15177.71507012999,173.16392232000362,50702.75374008 2025-11-19,10:50:58.000,323,11084959,-795,0,1763549457,15177.69486119999,173.19211884000106,50702.78867568001 2025-11-19,10:50:59.000,323,11085098,-795,0,1763549458,15177.65444333999,173.24146275000385,50702.78867568001 2025-11-19,10:51:00.000,323,11085039,-795,0,1763549459,15177.53992607,173.25556101000257,50702.481242400005 2025-11-19,10:51:01.000,323,11085040,-795,0,1763549460,15177.62076179,173.31195405000472,50702.70483024 2025-11-19,10:51:02.000,323,11085022,-795,0,1763549461,15177.607289169995,173.3471997000015,50702.68386888 2025-11-19,10:51:03.000,323,11085121,-795,0,1763549462,15177.566871309995,173.4811331700039,50702.767714320005 2025-11-19,10:51:04.000,323,11084940,-795,0,1763549463,15177.55339868999,173.45998577999853,50702.7257916 2025-11-19,10:51:05.000,323,11084982,-795,0,1763549464,15177.49950821,173.5586736000041,50702.77470144 2025-11-19,10:51:06.000,323,11084957,-795,0,1763549465,15177.49277189999,173.53752620999876,50702.73976584001 2025-11-19,10:51:07.000,323,11085033,-795,0,1763549466,15177.49277189999,173.5798209900022,50702.767714320005 2025-11-19,10:51:08.000,323,11085069,-795,0,1763549467,15177.546662379995,173.60096838000027,50702.77470144 2025-11-19,10:51:09.000,323,11085033,-795,0,1763549468,15177.51971714,173.65031229000306,50702.816624160005 2025-11-19,10:51:10.000,323,11085129,-795,0,1763549469,15177.45909035,173.615066639999,50702.57906208 2025-11-19,10:51:11.000,323,11084980,-795,0,1763549470,15177.425408799994,173.57277186000283,50702.45329392001 2025-11-19,10:51:12.000,323,11085025,-795,0,1763549471,15177.546662379995,173.60096838000027,50702.697843120004 2025-11-19,10:51:13.000,323,11085070,-795,0,1763549472,15177.587080239995,173.56572273000347,50702.662907519996 2025-11-19,10:51:14.000,323,11085025,-795,0,1763549473,15177.55339868999,173.58687012000155,50702.64194616001 2025-11-19,10:51:15.000,323,11085033,-795,0,1763549474,15177.587080239995,173.56572273000347,50702.64194616001 2025-11-19,10:51:16.000,323,11085128,-795,0,1763549475,15177.53992607,173.55162447000475,50702.71181736001 2025-11-19,10:51:17.000,323,11085098,-795,0,1763549476,15177.58034393,173.47408404000453,50702.697843120004 2025-11-19,10:51:18.000,323,11084974,-795,0,1763549477,15177.560135,173.53752620999876,50702.66989464001 2025-11-19,10:51:19.000,323,11084972,-795,0,1763549478,15177.49950821,173.5586736000041,50702.73277872 2025-11-19,10:51:20.000,323,11085048,-795,0,1763549479,15177.384990939994,173.5304770799994,50702.46726816 2025-11-19,10:51:21.000,323,11085016,-795,0,1763549480,15177.358045699999,173.55162447000475,50702.61399768 2025-11-19,10:51:22.000,323,11085046,-795,0,1763549481,15177.41867249,173.5939192500009,50702.718804480006 2025-11-19,10:51:23.000,323,11085060,-795,0,1763549482,15177.310891529989,173.5939192500009,50702.69085600001 2025-11-19,10:51:24.000,323,11085026,-795,0,1763549483,15177.317627839999,173.6291648999977,50702.74675296 2025-11-19,10:51:25.000,323,11085007,-795,0,1763549484,15177.263737359994,173.6432631600037,50702.71181736001 2025-11-19,10:51:26.000,323,11085004,-795,0,1763549485,15177.169429019988,173.69965619999857,50702.73976584001 2025-11-19,10:51:27.000,323,11085031,-795,0,1763549486,15177.169429019988,173.75604924000072,50702.61399768 2025-11-19,10:51:28.000,323,11085016,-795,0,1763549487,15177.088593299988,173.8053931500035,50702.662907519996 2025-11-19,10:51:29.000,323,11085026,-795,0,1763549488,15177.054911749998,173.84768792999967,50702.64194616001 2025-11-19,10:51:30.000,323,11085106,-795,0,1763549489,15176.953867099997,173.89703184000246,50702.53713936 2025-11-19,10:51:31.000,323,11084991,-795,0,1763549490,15176.899976619992,173.9534248800046,50702.54412648001 2025-11-19,10:51:32.000,323,11085041,-795,0,1763549491,15176.960603409992,174.0521127000029,50702.74675296 2025-11-19,10:51:33.000,323,11085128,-755,0,1763549492,15176.940394479992,174.12260400000378,50702.75374008 2025-11-19,10:51:34.000,323,11085089,-795,0,1763549493,15176.893240309997,174.1719479099993,50702.62098480001 2025-11-19,10:51:35.000,323,11085021,-795,0,1763549494,15176.920185549992,174.2353900800008,50702.73976584001 2025-11-19,10:51:36.000,323,11085063,-795,0,1763549495,15176.940394479992,174.2353900800008,50702.73277872 2025-11-19,10:51:37.000,323,11085050,-795,0,1763549496,15176.953867099997,174.32702876999974,50702.74675296 2025-11-19,10:51:38.000,323,11085027,-795,0,1763549497,15177.021230199993,174.3834218100019,50702.75374008 2025-11-19,10:51:39.000,323,11085100,-755,0,1763549498,15177.014493889998,174.3975200700006,50702.69085600001 2025-11-19,10:51:40.000,323,11084987,-795,0,1763549499,15176.960603409992,174.42571658999805,50702.53713936 2025-11-19,10:51:41.000,323,11085114,-795,0,1763549500,15177.041439129993,174.46801137000148,50702.60701056 2025-11-19,10:51:42.000,323,11084980,-795,0,1763549501,15177.075120679998,174.46801137000148,50702.600023440005 2025-11-19,10:51:43.000,323,11085097,-795,0,1763549502,15177.162692709993,174.4468639800034,50702.66989464001 2025-11-19,10:51:44.000,323,11084993,-795,0,1763549503,15177.182901639993,174.52440441000363,50702.6559204 2025-11-19,10:51:45.000,323,11085095,-795,0,1763549504,15177.209846879989,174.4468639800034,50702.6559204 2025-11-19,10:51:46.000,323,11084980,-795,0,1763549505,15177.149220089988,174.4468639800034,50702.60701056 2025-11-19,10:51:47.000,323,11084996,-795,0,1763549506,15177.216583189998,174.43276572000468,50702.57906208 2025-11-19,10:51:48.000,323,11085088,-795,0,1763549507,15177.223319499994,174.4468639800034,50702.62098480001 2025-11-19,10:51:49.000,323,11085123,-795,0,1763549508,15177.243528429994,174.42571658999805,50702.60701056 2025-11-19,10:51:50.000,323,11085033,-795,0,1763549509,15177.182901639993,174.41161832999933,50702.3415 2025-11-19,10:51:51.000,323,11084941,-795,0,1763549510,15177.142483779993,174.3975200700006,50702.34848712 2025-11-19,10:51:52.000,323,11085059,-795,0,1763549511,15177.216583189998,174.41161832999933,50702.62797192 2025-11-19,10:51:53.000,323,11084991,-795,0,1763549512,15177.230055809989,174.3834218100019,50702.55810072 2025-11-19,10:51:54.000,323,11085031,-795,0,1763549513,15177.203110569993,174.36932355000317,50702.516178 2025-11-19,10:51:55.000,323,11085050,-795,0,1763549514,15177.169429019988,174.4468639800034,50702.66989464001 2025-11-19,10:51:56.000,323,11085069,-795,0,1763549515,15177.155956399998,174.40456919999997,50702.56508784 2025-11-19,10:51:57.000,323,11085022,-795,0,1763549516,15177.088593299988,174.39047094000125,50702.56508784 2025-11-19,10:51:58.000,323,11084959,-795,0,1763549517,15177.021230199993,174.46801137000148,50702.50919088 2025-11-19,10:51:59.000,323,11085056,-795,0,1763549518,15177.041439129993,174.4821096300002,50702.5860492 2025-11-19,10:52:00.000,323,11084990,-795,0,1763549519,15176.873031379997,174.3975200700006,50702.33451288001 2025-11-19,10:52:01.000,323,11085038,-795,0,1763549520,15176.953867099997,174.4468639800034,50702.52316512001 2025-11-19,10:52:02.000,323,11085046,-795,0,1763549521,15176.926921860002,174.4962078899989,50702.495216639996 2025-11-19,10:52:03.000,323,11085048,-795,0,1763549522,15176.913449239997,174.52440441000363,50702.50919088 2025-11-19,10:52:04.000,323,11084984,-715,0,1763549523,15176.879767689992,174.60194484000385,50702.47425528001 2025-11-19,10:52:05.000,323,11085058,-795,0,1763549524,15176.873031379997,174.67243614000472,50702.530152240004 2025-11-19,10:52:06.000,323,11085087,-795,0,1763549525,15176.778723039992,174.70768179000152,50702.59303632001 2025-11-19,10:52:07.000,323,11085007,-795,0,1763549526,15176.751777799996,174.80636960999982,50702.56508784 2025-11-19,10:52:08.000,323,11084977,-795,0,1763549527,15176.691151009996,174.8416152600039,50702.5860492 2025-11-19,10:52:09.000,323,11084999,-795,0,1763549528,15176.691151009996,174.90505742999812,50702.55810072 2025-11-19,10:52:10.000,323,11085057,-795,0,1763549529,15176.55642480999,174.92620482000348,50702.2716288 2025-11-19,10:52:11.000,323,11084992,-795,0,1763549530,15176.529479569996,174.9896469899977,50702.39040984 2025-11-19,10:52:12.000,323,11085028,-795,0,1763549531,15176.664205770001,175.06718741999794,50702.4463068 2025-11-19,10:52:13.000,323,11084995,-795,0,1763549532,15176.684414700001,175.102433070002,50702.52316512001 2025-11-19,10:52:14.000,323,11085040,-795,0,1763549533,15176.711359939996,175.15882611000416,50702.52316512001 2025-11-19,10:52:15.000,323,11085057,-795,0,1763549534,15176.758514109992,175.16587524000352,50702.57207496001 2025-11-19,10:52:16.000,323,11085019,-795,0,1763549535,15176.812404589997,175.21521914999903,50702.530152240004 2025-11-19,10:52:17.000,323,11084999,-795,0,1763549536,15176.859558759992,175.27161219000118,50702.50220376001 2025-11-19,10:52:18.000,323,11084996,-795,0,1763549537,15176.839349829992,175.27866132000054,50702.516178 2025-11-19,10:52:19.000,323,11084996,-795,0,1763549538,15176.866295070002,175.29275957999926,50702.56508784 2025-11-19,10:52:20.000,323,11085047,-795,0,1763549539,15176.819140899992,175.22931740999775,50702.4113712 2025-11-19,10:52:21.000,323,11084996,-795,0,1763549540,15176.933658169997,175.29275957999926,50702.495216639996 2025-11-19,10:52:22.000,323,11084966,-795,0,1763549541,15176.933658169997,175.2857104499999,50702.516178 2025-11-19,10:52:23.000,323,11084960,-755,0,1763549542,15176.994284959997,175.32800523000333,50702.50919088 2025-11-19,10:52:24.000,323,11085049,-795,0,1763549543,15176.960603409992,175.29275957999926,50702.50220376001 2025-11-19,10:52:25.000,323,11085008,-795,0,1763549544,15177.061648059993,175.29275957999926,50702.52316512001 2025-11-19,10:52:26.000,323,11085005,-795,0,1763549545,15177.054911749998,175.30685783999797,50702.516178 2025-11-19,10:52:27.000,323,11085043,-795,0,1763549546,15177.034702819998,175.3139069700046,50702.56508784 2025-11-19,10:52:28.000,323,11085013,-795,0,1763549547,15177.041439129993,175.34210349000205,50702.55810072 2025-11-19,10:52:29.000,323,11085049,-795,0,1763549548,15177.001021269993,175.32095610000397,50702.56508784 2025-11-19,10:52:30.000,323,11085090,-795,0,1763549549,15176.947130790002,175.30685783999797,50702.39040984 2025-11-19,10:52:31.000,323,11085055,-795,0,1763549550,15176.974076029997,175.37734913999884,50702.4463068 2025-11-19,10:52:32.000,323,11084965,-795,0,1763549551,15176.933658169997,175.3350543600027,50702.551113600006 2025-11-19,10:52:33.000,323,11085042,-795,0,1763549552,15176.953867099997,175.36325088000012,50702.516178 2025-11-19,10:52:34.000,323,11085016,-795,0,1763549553,15176.913449239997,175.39144740000484,50702.47425528001 2025-11-19,10:52:35.000,323,11085069,-715,0,1763549554,15176.893240309997,175.41964392000227,50702.50220376001 2025-11-19,10:52:36.000,323,11085043,-795,0,1763549555,15176.846086140002,175.46193869999843,50702.50220376001 2025-11-19,10:52:37.000,323,11085073,-795,0,1763549556,15176.839349829992,175.4125947900029,50702.495216639996 2025-11-19,10:52:38.000,323,11084983,-795,0,1763549557,15176.738305179992,175.52538086999994,50702.432332560005 2025-11-19,10:52:39.000,323,11085003,-795,0,1763549558,15176.738305179992,175.50423348000186,50702.41835832 2025-11-19,10:52:40.000,323,11085011,-795,0,1763549559,15176.691151009996,175.52538086999994,50702.23669320001 2025-11-19,10:52:41.000,323,11085011,-795,0,1763549560,15176.731568869996,175.60292130000016,50702.35547424001 2025-11-19,10:52:42.000,323,11085024,-795,0,1763549561,15176.718096249992,175.58882304000144,50702.4463068 2025-11-19,10:52:43.000,323,11085047,-795,0,1763549562,15176.745041490001,175.60997042999952,50702.4463068 2025-11-19,10:52:44.000,323,11084998,-795,0,1763549563,15176.684414700001,175.66636347000167,50702.383422720006 2025-11-19,10:52:45.000,323,11084920,-795,0,1763549564,15176.657469459991,175.6945599899991,50702.362461360004 2025-11-19,10:52:46.000,323,11084959,-795,0,1763549565,15176.691151009996,175.6593143400023,50702.33451288001 2025-11-19,10:52:47.000,323,11085106,-795,0,1763549566,15176.684414700001,175.6804617300004,50702.28560304001 2025-11-19,10:52:48.000,323,11085040,-795,0,1763549567,15176.677678389991,175.72275651000382,50702.32053864 2025-11-19,10:52:49.000,323,11084973,-795,0,1763549568,15176.677678389991,175.71570738000446,50702.313551520005 2025-11-19,10:52:50.000,323,11084952,-795,0,1763549569,15176.576633739991,175.70865824999782,50702.08297656 2025-11-19,10:52:51.000,323,11084953,-795,0,1763549570,15176.677678389991,175.76505128999997,50702.29259016 2025-11-19,10:52:52.000,323,11084996,-795,0,1763549571,15176.664205770001,175.76505128999997,50702.30656440001 2025-11-19,10:52:53.000,323,11084952,-795,0,1763549572,15176.64399684,175.8425917200002,50702.35547424001 2025-11-19,10:52:54.000,323,11085097,-795,0,1763549573,15176.704623630001,175.9271812799998,50702.29957728 2025-11-19,10:52:55.000,323,11084934,-795,0,1763549574,15176.657469459991,175.97652519000258,50702.36944848 2025-11-19,10:52:56.000,323,11085011,-795,0,1763549575,15176.637260529991,176.04701649000344,50702.43931968 2025-11-19,10:52:57.000,323,11085014,-795,0,1763549576,15176.617051599991,176.08226214000024,50702.383422720006 2025-11-19,10:52:58.000,323,11084971,-795,0,1763549577,15176.637260529991,176.1175077900043,50702.4463068 2025-11-19,10:52:59.000,323,11084928,-795,0,1763549578,15176.62378791,176.2373430000007,50702.39040984 2025-11-19,10:53:00.000,323,11085023,-795,0,1763549579,15176.51600694999,176.23029387000133,50702.22271896 2025-11-19,10:53:01.000,323,11085055,-795,0,1763549580,15176.509270639996,176.37127647000307,50702.215731840006 2025-11-19,10:53:02.000,323,11084944,-795,0,1763549581,15176.56316112,176.4488169000033,50702.39040984 2025-11-19,10:53:03.000,323,11085070,-795,0,1763549582,15176.549688499996,176.51930820000416,50702.40438408001 2025-11-19,10:53:04.000,323,11085040,-795,0,1763549583,15176.56316112,176.5475047200016,50702.3415 2025-11-19,10:53:05.000,323,11084985,-795,0,1763549584,15176.50253433,176.63209428000118,50702.40438408001 2025-11-19,10:53:06.000,323,11084973,-795,0,1763549585,15176.4823254,176.6461925399999,50702.313551520005 2025-11-19,10:53:07.000,323,11085065,-795,0,1763549586,15176.53621587999,176.71668384000077,50702.30656440001 2025-11-19,10:53:08.000,323,11084986,-795,0,1763549587,15176.49579801999,176.72373297000013,50702.4463068 2025-11-19,10:53:09.000,323,11084970,-795,0,1763549588,15176.52274326,176.82242078999843,50702.432332560005 2025-11-19,10:53:10.000,323,11085108,-795,0,1763549589,15176.43517122999,176.78012601000228,50702.16682200001 2025-11-19,10:53:11.000,323,11085009,-795,0,1763549590,15176.54295219,176.77307688000292,50702.23669320001 2025-11-19,10:53:12.000,323,11084953,-795,0,1763549591,15176.60357898,176.87176470000122,50702.4113712 2025-11-19,10:53:13.000,323,11084994,-795,0,1763549592,15176.60357898,176.84356818000379,50702.42534544001 2025-11-19,10:53:14.000,323,11085123,-795,0,1763549593,15176.60357898,176.87176470000122,50702.30656440001 2025-11-19,10:53:15.000,323,11085035,-795,0,1763549594,15176.64399684,176.794224270001,50702.313551520005 2025-11-19,10:53:16.000,323,11085050,-795,0,1763549595,15176.64399684,176.75192949000484,50702.18079624 2025-11-19,10:53:17.000,323,11084974,-795,0,1763549596,15176.657469459991,176.76602775000356,50702.24368032 2025-11-19,10:53:18.000,323,11085010,-795,0,1763549597,15176.657469459991,176.6461925399999,50702.20874472001 2025-11-19,10:53:19.000,323,11085033,-795,0,1763549598,15176.670942079996,176.67438906000461,50702.11791216001 2025-11-19,10:53:20.000,323,11084960,-795,0,1763549599,15176.664205770001,176.5827503699984,50701.992143999996 2025-11-19,10:53:21.000,323,11085017,-795,0,1763549600,15176.60357898,176.57570123999903,50702.01310536 2025-11-19,10:53:22.000,323,11085009,-795,0,1763549601,15176.711359939996,176.5968486300044,50702.215731840006 2025-11-19,10:53:23.000,323,11085087,-795,0,1763549602,15176.738305179992,176.4840625500001,50702.13887352001 2025-11-19,10:53:24.000,323,11084854,-795,0,1763549603,15176.758514109992,176.50520993999817,50702.17380912 2025-11-19,10:53:25.000,323,11084965,-795,0,1763549604,15176.758514109992,176.4488169000033,50702.215731840006 2025-11-19,10:53:26.000,323,11085003,-795,0,1763549605,15176.691151009996,176.45586603000265,50702.2716288 2025-11-19,10:53:27.000,323,11085033,-795,0,1763549606,15176.677678389991,176.50520993999817,50702.194770480004 2025-11-19,10:53:28.000,323,11084978,-795,0,1763549607,15176.64399684,176.462915160002,50702.25066744 2025-11-19,10:53:29.000,323,11085030,-795,0,1763549608,15176.62378791,176.5122590700048,50702.2017576 2025-11-19,10:53:30.000,323,11084917,-795,0,1763549609,15176.468852779995,176.4840625500001,50701.992143999996 2025-11-19,10:53:31.000,323,11085070,-795,0,1763549610,15176.489061709995,176.4981608099988,50702.048040960006 2025-11-19,10:53:32.000,323,11085039,-795,0,1763549611,15176.54295219,176.61799602000247,50702.15284776 2025-11-19,10:53:33.000,323,11085096,-795,0,1763549612,15176.50253433,176.57570123999903,50702.27861592 2025-11-19,10:53:34.000,323,11085015,-795,0,1763549613,15176.41496229999,176.6461925399999,50702.29957728 2025-11-19,10:53:35.000,323,11085065,-795,0,1763549614,15176.388017059995,176.7096347100014,50702.22271896 2025-11-19,10:53:36.000,323,11084956,-795,0,1763549615,15176.36107182,176.70258558000205,50702.27861592 2025-11-19,10:53:37.000,323,11085017,-795,0,1763549616,15176.307181339995,176.82242078999843,50702.18778336001 2025-11-19,10:53:38.000,323,11084981,-795,0,1763549617,15176.27349978999,176.8294699199978,50702.264641680005 2025-11-19,10:53:39.000,323,11085034,-795,0,1763549618,15176.29370871999,176.87881383000058,50702.29957728 2025-11-19,10:53:40.000,323,11085025,-795,0,1763549619,15176.13203727999,176.96340339000017,50702.0620152 2025-11-19,10:53:41.000,323,11085039,-795,0,1763549620,15176.179191449999,177.01979643000232,50702.17380912 2025-11-19,10:53:42.000,323,11084977,-795,0,1763549621,15176.19940038,177.01274730000296,50702.264641680005 2025-11-19,10:53:43.000,323,11085005,-795,0,1763549622,15176.25329085999,177.06914033999783,50702.24368032 2025-11-19,10:53:44.000,323,11085071,-795,0,1763549623,15176.246554549994,177.08323860000382,50702.28560304001 2025-11-19,10:53:45.000,323,11085034,-795,0,1763549624,15176.26002717,177.09733686000254,50702.215731840006 2025-11-19,10:53:46.000,323,11085056,-795,0,1763549625,15176.25329085999,177.1537299000047,50702.2017576 2025-11-19,10:53:47.000,323,11085040,-795,0,1763549626,15176.26002717,177.1043859900019,50702.22271896 2025-11-19,10:53:48.000,323,11085038,-795,0,1763549627,15176.25329085999,177.1537299000047,50702.27861592 2025-11-19,10:53:49.000,323,11085047,-795,0,1763549628,15176.33412657999,177.16077903000405,50702.29259016 2025-11-19,10:53:50.000,323,11084998,-795,0,1763549629,15176.29370871999,177.12553337999998,50702.08297656 2025-11-19,10:53:51.000,323,11085116,-795,0,1763549630,15176.32065396,177.18192642000213,50702.08996368001 2025-11-19,10:53:52.000,323,11084994,-795,0,1763549631,15176.428434919995,177.1678281600034,50702.28560304001 2025-11-19,10:53:53.000,323,11085010,-795,0,1763549632,15176.40148968,177.06209120999847,50702.28560304001 2025-11-19,10:53:54.000,323,11085057,-795,0,1763549633,15176.44190754,177.13258250999934,50702.2716288 2025-11-19,10:53:55.000,323,11085043,-795,0,1763549634,15176.43517122999,177.12553337999998,50702.264641680005 2025-11-19,10:53:56.000,323,11085032,-795,0,1763549635,15176.42169861,177.1043859900019,50702.25066744 2025-11-19,10:53:57.000,323,11085085,-795,0,1763549636,15176.408225989995,177.06209120999847,50702.194770480004 2025-11-19,10:53:58.000,323,11084985,-795,0,1763549637,15176.44190754,177.06914033999783,50702.2017576 2025-11-19,10:53:59.000,323,11085048,-795,0,1763549638,15176.42169861,177.11143512000126,50702.25765456001 2025-11-19,10:54:00.000,323,11085094,-795,0,1763549639,15176.29370871999,177.07618947000446,50701.929259920005 2025-11-19,10:54:01.000,323,11084984,-795,0,1763549640,15176.27349978999,177.09028773000318,50702.1318864 2025-11-19,10:54:02.000,323,11084988,-795,0,1763549641,15176.37454443999,177.12553337999998,50702.20874472001 2025-11-19,10:54:03.000,323,11085083,-795,0,1763549642,15176.327390269995,177.17487729000277,50702.28560304001 2025-11-19,10:54:04.000,323,11084995,-795,0,1763549643,15176.327390269995,177.21012293999956,50702.22271896 2025-11-19,10:54:05.000,323,11084969,-795,0,1763549644,15176.23308192999,177.23831946000428,50702.30656440001 2025-11-19,10:54:06.000,323,11084936,-795,0,1763549645,15176.21960931,177.27356511000107,50702.32053864 2025-11-19,10:54:07.000,323,11085082,-795,0,1763549646,15176.23981824,177.32995815000322,50702.362461360004 2025-11-19,10:54:08.000,323,11085116,-795,0,1763549647,15176.138773589999,177.3158598900045,50702.35547424001 2025-11-19,10:54:09.000,323,11085040,-795,0,1763549648,15176.084883109994,177.2876633699998,50702.29957728 2025-11-19,10:54:10.000,323,11085028,-795,0,1763549649,15176.044465249994,177.3511055400013,50702.16682200001 2025-11-19,10:54:11.000,323,11084851,-795,0,1763549650,15176.057937869999,177.4004494500041,50702.048040960006 2025-11-19,10:54:12.000,323,11085021,-795,0,1763549651,15176.13203727999,177.45684248999896,50702.33451288001 2025-11-19,10:54:13.000,323,11084980,-795,0,1763549652,15176.138773589999,177.42159684000217,50702.24368032 2025-11-19,10:54:14.000,323,11085111,-795,0,1763549653,15176.145509899994,177.46389161999832,50702.18079624 2025-11-19,10:54:15.000,323,11084987,-795,0,1763549654,15176.165718829994,177.58372683000198,50702.264641680005 2025-11-19,10:54:16.000,323,11084930,-795,0,1763549655,15176.17245513999,177.49208814000303,50702.37643560001 2025-11-19,10:54:17.000,323,11085091,-795,0,1763549656,15176.15224620999,177.44274423000024,50702.22271896 2025-11-19,10:54:18.000,323,11084993,-795,0,1763549657,15176.13203727999,177.47798988000432,50702.2716288 2025-11-19,10:54:19.000,323,11085094,-795,0,1763549658,15176.15224620999,177.42159684000217,50702.27861592 2025-11-19,10:54:20.000,323,11085116,-795,0,1763549659,15176.098355729999,177.42864597000153,50702.03406672 2025-11-19,10:54:21.000,323,11085085,-795,0,1763549660,15176.21287299999,177.37930205999874,50702.30656440001 2025-11-19,10:54:22.000,323,11085036,-795,0,1763549661,15176.21960931,177.4004494500041,50702.215731840006 2025-11-19,10:54:23.000,323,11085087,-795,0,1763549662,15176.17245513999,177.3863511899981,50702.22970608 2025-11-19,10:54:24.000,323,11084991,-795,0,1763549663,15176.19940038,177.37225292999938,50702.29259016 2025-11-19,10:54:25.000,323,11085019,-795,0,1763549664,15176.165718829994,177.32995815000322,50702.17380912 2025-11-19,10:54:26.000,323,11085002,-795,0,1763549665,15176.23981824,177.35815467000066,50702.22970608 2025-11-19,10:54:27.000,323,11085094,-795,0,1763549666,15176.206136689994,177.30881075999787,50702.2716288 2025-11-19,10:54:28.000,323,11085074,-795,0,1763549667,15176.165718829994,177.32290902000386,50702.25066744 2025-11-19,10:54:29.000,323,11084975,-795,0,1763549668,15176.158982519999,177.2876633699998,50702.28560304001 2025-11-19,10:54:30.000,323,11085098,-795,0,1763549669,15176.145509899994,177.34405641000194,50702.06900232001 2025-11-19,10:54:31.000,323,11084938,-795,0,1763549670,15176.098355729999,177.3863511899981,50702.13887352001 2025-11-19,10:54:32.000,323,11085085,-795,0,1763549671,15176.051201559989,177.3863511899981,50701.992143999996 2025-11-19,10:54:33.000,323,11085052,-795,0,1763549672,15176.078146799999,177.39340032000473,50702.22970608 2025-11-19,10:54:34.000,323,11085033,-795,0,1763549673,15176.057937869999,177.47798988000432,50702.2716288 2025-11-19,10:54:35.000,323,11085027,-795,0,1763549674,15176.057937869999,177.48503901000367,50702.23669320001 2025-11-19,10:54:36.000,323,11084977,-795,0,1763549675,15176.010783699989,177.50618640000175,50702.32053864 2025-11-19,10:54:37.000,323,11084959,-795,0,1763549676,15175.970365839989,177.61897247999877,50702.28560304001 2025-11-19,10:54:38.000,323,11084979,-795,0,1763549677,15175.923211669993,177.6471690000035,50702.215731840006 2025-11-19,10:54:39.000,323,11085046,-795,0,1763549678,15175.977102149998,177.71061116999772,50702.25066744 2025-11-19,10:54:40.000,323,11085084,-795,0,1763549679,15175.916475359998,177.8092989900033,50702.20874472001 2025-11-19,10:54:41.000,323,11084988,-795,0,1763549680,15175.768276540002,177.8727411600048,50702.04105384001 2025-11-19,10:54:42.000,323,11085003,-795,0,1763549681,15175.896266429998,177.95028158999776,50702.22970608 2025-11-19,10:54:43.000,323,11085038,-795,0,1763549682,15175.882793809993,177.92913419999968,50702.28560304001 2025-11-19,10:54:44.000,323,11085032,-795,0,1763549683,15175.822167019993,178.04896941000334,50702.215731840006 2025-11-19,10:54:45.000,323,11084952,-795,0,1763549684,15175.849112259988,178.0560185400027,50702.15284776 2025-11-19,10:54:46.000,323,11085036,-795,0,1763549685,15175.849112259988,178.1194607100042,50702.2017576 2025-11-19,10:54:47.000,323,11085002,-795,0,1763549686,15175.903002739993,178.16175549000036,50702.215731840006 2025-11-19,10:54:48.000,323,11085055,-795,0,1763549687,15175.936684289998,178.14765723000164,50702.24368032 2025-11-19,10:54:49.000,323,11085033,-795,0,1763549688,15175.983838459993,178.09831331999885,50702.22970608 2025-11-19,10:54:50.000,323,11084998,-795,0,1763549689,15175.842375949993,178.1194607100042,50701.96419552 2025-11-19,10:54:51.000,323,11084965,-795,0,1763549690,15175.970365839989,178.0912641899995,50702.02009248001 2025-11-19,10:54:52.000,323,11085015,-795,0,1763549691,15176.017520009998,178.03487115000462,50702.18079624 2025-11-19,10:54:53.000,323,11085087,-795,0,1763549692,15176.064674179994,178.0560185400027,50702.145860640005 2025-11-19,10:54:54.000,323,11084968,-795,0,1763549693,15176.024256319994,177.96437985000375,50702.12489928 2025-11-19,10:54:55.000,323,11085027,-795,0,1763549694,15176.024256319994,177.99962550000055,50702.08996368001 2025-11-19,10:54:56.000,323,11085075,-795,0,1763549695,15176.024256319994,177.9079868100016,50702.17380912 2025-11-19,10:54:57.000,323,11084971,-795,0,1763549696,15175.963629529993,177.8445446400001,50702.03406672 2025-11-19,10:54:58.000,323,11085001,-795,0,1763549697,15175.956893219998,177.88683942000353,50702.048040960006 2025-11-19,10:54:59.000,323,11084985,-795,0,1763549698,15175.903002739993,177.85159376999945,50701.96419552 2025-11-19,10:55:00.000,323,11085084,-795,0,1763549699,15175.835639639998,177.82339725000202,50701.824453119996 2025-11-19,10:55:01.000,323,11085011,-795,0,1763549700,15175.862584879993,177.8445446400001,50701.90131144001 2025-11-19,10:55:02.000,323,11085071,-795,0,1763549701,15175.869321189988,177.85159376999945,50702.027079600004 2025-11-19,10:55:03.000,323,11084976,-795,0,1763549702,15175.855848569998,177.8586428999988,50702.18778336001 2025-11-19,10:55:04.000,323,11085052,-795,0,1763549703,15175.788485470002,177.88683942000353,50702.10393792 2025-11-19,10:55:05.000,323,11085121,-795,0,1763549704,15175.788485470002,177.88683942000353,50702.096950800005 2025-11-19,10:55:06.000,323,11085063,-795,0,1763549705,15175.768276540002,177.99962550000055,50702.08996368001 2025-11-19,10:55:07.000,323,11085125,-795,0,1763549706,15175.721122369992,177.91503594000096,50702.048040960006 2025-11-19,10:55:08.000,323,11085050,-795,0,1763549707,15175.673968199997,178.04896941000334,50702.07598944 2025-11-19,10:55:09.000,323,11085059,-795,0,1763549708,15175.620077719992,178.0912641899995,50702.159834879996 2025-11-19,10:55:10.000,323,11085014,-795,0,1763549709,15175.532505689996,178.01372375999927,50701.86637584 2025-11-19,10:55:11.000,323,11085072,-795,0,1763549710,15175.613341409997,178.1053624499982,50702.1318864 2025-11-19,10:55:12.000,323,11085061,-795,0,1763549711,15175.633550339997,178.1194607100042,50702.16682200001 2025-11-19,10:55:13.000,323,11085024,-795,0,1763549712,15175.579659859992,178.154706360001,50702.07598944 2025-11-19,10:55:14.000,323,11085049,-795,0,1763549713,15175.545978310001,178.11241158000485,50702.06900232001 2025-11-19,10:55:15.000,323,11085125,-795,0,1763549714,15175.579659859992,178.16175549000036,50702.15284776 2025-11-19,10:55:16.000,323,11085085,-795,0,1763549715,15175.525769380001,178.2040502700038,50702.16682200001 2025-11-19,10:55:17.000,323,11085019,-795,0,1763549716,15175.512296759996,178.1899520099978,50702.10393792 2025-11-19,10:55:18.000,323,11085039,-795,0,1763549717,15175.451669969996,178.2533941799993,50702.04105384001 2025-11-19,10:55:19.000,323,11085039,-795,0,1763549718,15175.471878899996,178.21109940000315,50702.048040960006 2025-11-19,10:55:20.000,323,11084998,-795,0,1763549719,15175.32368008,178.26044330999866,50701.824453119996 2025-11-19,10:55:21.000,323,11085016,-795,0,1763549720,15175.42472473,178.28863983000338,50701.880350080006 2025-11-19,10:55:22.000,323,11085026,-795,0,1763549721,15175.451669969996,178.3168363500008,50702.027079600004 2025-11-19,10:55:23.000,323,11084953,-795,0,1763549722,15175.458406279991,178.3168363500008,50701.94323416 2025-11-19,10:55:24.000,323,11085029,-795,0,1763549723,15175.485351520001,178.3661802600036,50702.01310536 2025-11-19,10:55:25.000,323,11085038,-795,0,1763549724,15175.492087829996,178.33093460999953,50701.90131144001 2025-11-19,10:55:26.000,323,11084989,-795,0,1763549725,15175.525769380001,178.3379837399989,50701.97118264001 2025-11-19,10:55:27.000,323,11085049,-795,0,1763549726,15175.505560450001,178.28863983000338,50701.9572084 2025-11-19,10:55:28.000,323,11085066,-795,0,1763549727,15175.559450929992,178.29568896000274,50702.027079600004 2025-11-19,10:55:29.000,323,11085022,-795,0,1763549728,15175.545978310001,178.26044330999866,50702.00611824 2025-11-19,10:55:30.000,323,11085036,-795,0,1763549729,15175.478615209991,178.22519766000187,50701.79650464 2025-11-19,10:55:31.000,323,11085000,-795,0,1763549730,15175.478615209991,178.30978722000145,50701.79650464 2025-11-19,10:55:32.000,323,11085121,-795,0,1763549731,15175.545978310001,178.2533941799993,50701.96419552 2025-11-19,10:55:33.000,323,11085052,-795,0,1763549732,15175.512296759996,178.2392959200006,50702.00611824 2025-11-19,10:55:34.000,323,11084932,-795,0,1763549733,15175.492087829996,178.16880461999972,50701.94323416 2025-11-19,10:55:35.000,323,11085070,-795,0,1763549734,15175.545978310001,178.154706360001,50701.98515688 2025-11-19,10:55:36.000,323,11085080,-795,0,1763549735,15175.498824139991,178.16175549000036,50702.03406672 2025-11-19,10:55:37.000,323,11085019,-795,0,1763549736,15175.451669969996,178.16880461999972,50702.06900232001 2025-11-19,10:55:38.000,323,11085035,-795,0,1763549737,15175.42472473,178.16880461999972,50701.9572084 2025-11-19,10:55:39.000,323,11085061,-795,0,1763549738,15175.350625319996,178.2181485300025,50702.06900232001 2025-11-19,10:55:40.000,323,11084972,-795,0,1763549739,15175.24284436,178.23224679000123,50701.94323416 2025-11-19,10:55:41.000,323,11085003,-795,0,1763549740,15175.21589911999,178.30978722000145,50701.9572084 2025-11-19,10:55:42.000,323,11084985,-795,0,1763549741,15175.229371739995,178.38027852000232,50702.01310536 2025-11-19,10:55:43.000,323,11085082,-795,0,1763549742,15175.269789599995,178.42962242999783,50702.05502808 2025-11-19,10:55:44.000,323,11084988,-795,0,1763549743,15175.2024265,178.44372069000383,50702.159834879996 2025-11-19,10:55:45.000,323,11085025,-795,0,1763549744,15175.2024265,178.50716285999806,50702.096950800005 2025-11-19,10:55:46.000,323,11085068,-795,0,1763549745,15175.209162809995,178.5142119900047,50702.04105384001 2025-11-19,10:55:47.000,323,11084991,-755,0,1763549746,15175.148536019995,178.54240851000213,50702.17380912 2025-11-19,10:55:48.000,323,11085070,-795,0,1763549747,15175.168744949995,178.60585068000364,50702.13887352001 2025-11-19,10:55:49.000,323,11085026,-795,0,1763549748,15175.17548125999,178.60585068000364,50702.12489928 2025-11-19,10:55:50.000,323,11085137,-795,0,1763549749,15175.087909229995,178.59880155000428,50701.86637584 2025-11-19,10:55:51.000,323,11085048,-795,0,1763549750,15175.148536019995,178.6481454599998,50702.01310536 2025-11-19,10:55:52.000,323,11085117,-795,0,1763549751,15175.18221757,178.59880155000428,50702.03406672 2025-11-19,10:55:53.000,323,11085082,-795,0,1763549752,15175.17548125999,178.63404720000108,50702.03406672 2025-11-19,10:55:54.000,323,11085043,-795,0,1763549753,15175.21589911999,178.66224371999851,50702.00611824 2025-11-19,10:55:55.000,323,11085046,-795,0,1763549754,15175.209162809995,178.5635559000002,50701.978169760005 2025-11-19,10:55:56.000,323,11084972,-795,0,1763549755,15175.24284436,178.57060502999957,50701.98515688 2025-11-19,10:55:57.000,323,11085058,-795,0,1763549756,15175.25631697999,178.5635559000002,50702.027079600004 2025-11-19,10:55:58.000,323,11085118,-795,0,1763549757,15175.23610804999,178.5142119900047,50701.880350080006 2025-11-19,10:55:59.000,323,11085001,-795,0,1763549758,15175.269789599995,178.52126112000406,50701.93624704 2025-11-19,10:56:00.000,323,11085087,-795,0,1763549759,15175.22263543,178.53535938000277,50701.67073648 2025-11-19,10:56:01.000,323,11085051,-795,0,1763549760,15175.22263543,178.53535938000277,50701.77554328 2025-11-19,10:56:02.000,323,11085011,-795,0,1763549761,15175.289998529996,178.48601546999998,50701.92227280001 2025-11-19,10:56:03.000,323,11085031,-795,0,1763549762,15175.31694376999,178.47896634000062,50701.992143999996 2025-11-19,10:56:04.000,323,11085008,-795,0,1763549763,15175.28326222,178.44372069000383,50701.978169760005 2025-11-19,10:56:05.000,323,11084981,-795,0,1763549764,15175.24284436,178.48601546999998,50702.03406672 2025-11-19,10:56:06.000,323,11085057,-795,0,1763549765,15175.22263543,178.49306459999934,50701.880350080006 2025-11-19,10:56:07.000,323,11084999,-795,0,1763549766,15175.22263543,178.47191721000127,50701.96419552 2025-11-19,10:56:08.000,323,11084963,-795,0,1763549767,15175.26305329,178.52126112000406,50701.95022128001 2025-11-19,10:56:09.000,323,11085041,-795,0,1763549768,15175.21589911999,178.53535938000277,50701.9572084 2025-11-19,10:56:10.000,323,11085001,-755,0,1763549769,15175.067700299995,178.52831025000341,50701.83144024001 2025-11-19,10:56:11.000,323,11084998,-795,0,1763549770,15175.13506339999,178.5635559000002,50701.859388720004 2025-11-19,10:56:12.000,323,11085046,-795,0,1763549771,15175.13506339999,178.63404720000108,50701.93624704 2025-11-19,10:56:13.000,323,11085070,-795,0,1763549772,15175.13506339999,178.59880155000428,50702.05502808 2025-11-19,10:56:14.000,323,11085013,-795,0,1763549773,15175.067700299995,178.69044024000323,50701.93624704 2025-11-19,10:56:15.000,323,11085070,-795,0,1763549774,15175.05422767999,178.6974893700026,50701.91528568 2025-11-19,10:56:16.000,323,11085012,-795,0,1763549775,15175.03401874999,178.73978414999874,50701.859388720004 2025-11-19,10:56:17.000,323,11084967,-795,0,1763549776,15175.027282439994,178.85257023000304,50701.929259920005 2025-11-19,10:56:18.000,323,11085023,-795,0,1763549777,15175.08117292,178.80322632000025,50701.99913112001 2025-11-19,10:56:19.000,323,11085106,-795,0,1763549778,15175.08117292,178.80322632000025,50701.99913112001 2025-11-19,10:56:20.000,323,11085088,-795,0,1763549779,15175.02054613,178.7961771900009,50701.810478880005 2025-11-19,10:56:21.000,323,11085065,-795,0,1763549780,15175.04075506,178.7961771900009,50701.95022128001 2025-11-19,10:56:22.000,323,11085077,-795,0,1763549781,15175.09464553999,178.7609315400041,50701.96419552 2025-11-19,10:56:23.000,323,11084954,-795,0,1763549782,15175.12159078,178.73273501999938,50701.92227280001 2025-11-19,10:56:24.000,323,11085032,-795,0,1763549783,15175.17548125999,178.7115876300013,50701.94323416 2025-11-19,10:56:25.000,323,11085001,-795,0,1763549784,15175.17548125999,178.6974893700026,50701.92227280001 2025-11-19,10:56:26.000,323,11084953,-795,0,1763549785,15175.14179971,178.61994894000236,50701.93624704 2025-11-19,10:56:27.000,323,11084973,-795,0,1763549786,15175.188953879995,178.54240851000213,50701.9572084 2025-11-19,10:56:28.000,323,11085044,-795,0,1763549787,15175.16200864,178.54240851000213,50701.90829856 2025-11-19,10:56:29.000,323,11085018,-795,0,1763549788,15175.18221757,178.48601546999998,50701.97118264001 2025-11-19,10:56:30.000,323,11084905,-795,0,1763549789,15175.02054613,178.50716285999806,50701.6777236 2025-11-19,10:56:31.000,323,11084988,-795,0,1763549790,15175.148536019995,178.47896634000062,50701.824453119996 2025-11-19,10:56:32.000,323,11085005,-795,0,1763549791,15175.17548125999,178.48601546999998,50701.92227280001 2025-11-19,10:56:33.000,323,11085113,-795,0,1763549792,15175.18221757,178.49306459999934,50701.880350080006 2025-11-19,10:56:34.000,323,11084984,-795,0,1763549793,15175.148536019995,178.55650677000085,50701.91528568 2025-11-19,10:56:35.000,323,11084971,-795,0,1763549794,15175.087909229995,178.55650677000085,50701.87336296001 2025-11-19,10:56:36.000,323,11084953,-795,0,1763549795,15175.11485446999,178.57765415999893,50701.92227280001 2025-11-19,10:56:37.000,323,11085016,-795,0,1763549796,15175.08117292,178.55650677000085,50701.90829856 2025-11-19,10:56:38.000,323,11085079,-795,0,1763549797,15175.02054613,178.59175241999765,50701.91528568 2025-11-19,10:56:39.000,323,11085043,-795,0,1763549798,15175.03401874999,178.60585068000364,50701.86637584 2025-11-19,10:56:40.000,323,11085054,-795,0,1763549799,15174.93297409999,178.61994894000236,50701.712659200006 2025-11-19,10:56:41.000,323,11084993,-795,0,1763549800,15174.865610999994,178.66929284999787,50701.71964632 2025-11-19,10:56:42.000,323,11085120,-795,0,1763549801,15174.93297409999,178.72568589000002,50701.90131144001 2025-11-19,10:56:43.000,323,11085036,-795,0,1763549802,15174.872347309989,178.73273501999938,50701.8873372 2025-11-19,10:56:44.000,323,11085082,-795,0,1763549803,15174.919501479999,178.7750298000028,50701.824453119996 2025-11-19,10:56:45.000,323,11085095,-795,0,1763549804,15174.899292549999,178.73978414999874,50701.880350080006 2025-11-19,10:56:46.000,323,11084963,-795,0,1763549805,15174.798247899998,178.7468332799981,50701.83842736 2025-11-19,10:56:47.000,323,11085026,-795,0,1763549806,15174.771302659989,178.8102754499996,50701.76855616 2025-11-19,10:56:48.000,323,11084982,-795,0,1763549807,15174.778038969998,178.8102754499996,50701.78253040001 2025-11-19,10:56:49.000,323,11085113,-795,0,1763549808,15174.757830039998,178.84552110000368,50701.78253040001 2025-11-19,10:56:50.000,323,11085043,-795,0,1763549809,15174.697203249998,178.85257023000304,50701.69868496 2025-11-19,10:56:51.000,323,11085028,-795,0,1763549810,15174.724148489993,178.94420892000198,50701.761569040005 2025-11-19,10:56:52.000,323,11085143,-795,0,1763549811,15174.690466939988,178.91601240000455,50701.86637584 2025-11-19,10:56:53.000,323,11084984,-795,0,1763549812,15174.710675869988,178.93011066000327,50701.859388720004 2025-11-19,10:56:54.000,323,11084994,-795,0,1763549813,15174.710675869988,178.93715979000262,50701.86637584 2025-11-19,10:56:55.000,323,11084997,-795,0,1763549814,15174.724148489993,178.96535631000006,50701.90131144001 2025-11-19,10:56:56.000,323,11084925,-795,0,1763549815,15174.751093729988,178.97240543999942,50701.880350080006 2025-11-19,10:56:57.000,323,11085047,-795,0,1763549816,15174.757830039998,178.94420892000198,50701.824453119996 2025-11-19,10:56:58.000,323,11085009,-795,0,1763549817,15174.670258009988,179.00060196000413,50701.78253040001 2025-11-19,10:56:59.000,323,11085059,-795,0,1763549818,15174.730884799988,179.04994586999965,50701.92227280001 2025-11-19,10:57:00.000,323,11085089,-795,0,1763549819,15174.643312769993,178.95125805000134,50701.70567208001 2025-11-19,10:57:01.000,323,11084965,-795,0,1763549820,15174.683730629993,179.00060196000413,50701.89432432 2025-11-19,10:57:02.000,323,11085075,-795,0,1763549821,15174.710675869988,179.02879848000157,50701.84541448 2025-11-19,10:57:03.000,323,11085027,-795,0,1763549822,15174.703939559993,179.07109325999772,50701.880350080006 2025-11-19,10:57:04.000,323,11085018,-795,0,1763549823,15174.663521699993,179.06404412999836,50701.880350080006 2025-11-19,10:57:05.000,323,11085073,-795,0,1763549824,15174.683730629993,179.056994999999,50701.87336296001 2025-11-19,10:57:06.000,323,11085081,-795,0,1763549825,15174.650049079988,179.09224065000308,50701.880350080006 2025-11-19,10:57:07.000,323,11084972,-795,0,1763549826,15174.717412179998,179.1063389100018,50701.91528568 2025-11-19,10:57:08.000,323,11085083,-795,0,1763549827,15174.717412179998,179.13453542999923,50701.86637584 2025-11-19,10:57:09.000,323,11085033,-795,0,1763549828,15174.724148489993,179.06404412999836,50701.90131144001 2025-11-19,10:57:10.000,323,11085108,-795,0,1763549829,15174.751093729988,179.03584761000093,50701.77554328 2025-11-19,10:57:11.000,323,11084932,-795,0,1763549830,15174.690466939988,179.01470022000285,50701.67073648 2025-11-19,10:57:12.000,323,11085040,-795,0,1763549831,15174.744357419993,179.03584761000093,50701.84541448 2025-11-19,10:57:13.000,323,11085026,-795,0,1763549832,15174.757830039998,179.02879848000157,50701.83842736 2025-11-19,10:57:14.000,323,11084965,-795,0,1763549833,15174.778038969998,178.8948650099992,50701.89432432 2025-11-19,10:57:15.000,323,11084969,-795,0,1763549834,15174.798247899998,178.88076675000048,50701.80349176001 2025-11-19,10:57:16.000,323,11084975,-795,0,1763549835,15174.804984209994,178.8102754499996,50701.83842736 2025-11-19,10:57:17.000,323,11084988,-795,0,1763549836,15174.778038969998,178.78912806000153,50701.75458192001 2025-11-19,10:57:18.000,323,11085034,-795,0,1763549837,15174.804984209994,178.7468332799981,50701.83144024001 2025-11-19,10:57:19.000,323,11084988,-795,0,1763549838,15174.757830039998,178.6763419800045,50701.90131144001 2025-11-19,10:57:20.000,323,11084963,-795,0,1763549839,15174.602894909993,178.69044024000323,50701.57990392 2025-11-19,10:57:21.000,323,11085043,-795,0,1763549840,15174.602894909993,178.60585068000364,50701.62881376 2025-11-19,10:57:22.000,323,11085074,-795,0,1763549841,15174.623103839993,178.66929284999787,50701.78253040001 2025-11-19,10:57:23.000,323,11084953,-795,0,1763549842,15174.582685979993,178.66224371999851,50701.859388720004 2025-11-19,10:57:24.000,323,11084972,-795,0,1763549843,15174.508586570002,178.69044024000323,50701.78951752 2025-11-19,10:57:25.000,323,11084926,-795,0,1763549844,15174.454696089997,178.72568589000002,50701.80349176001 2025-11-19,10:57:26.000,323,11084986,-795,0,1763549845,15174.434487159997,178.6974893700026,50701.79650464 2025-11-19,10:57:27.000,323,11084956,-795,0,1763549846,15174.373860369997,178.7609315400041,50701.859388720004 2025-11-19,10:57:28.000,323,11085048,-795,0,1763549847,15174.346915130001,178.83142283999769,50701.8873372 2025-11-19,10:57:29.000,323,11084956,-795,0,1763549848,15174.259343099991,178.94420892000198,50701.87336296001 2025-11-19,10:57:30.000,323,11084997,-795,0,1763549849,15174.218925239991,179.02879848000157,50701.859388720004 2025-11-19,10:57:31.000,323,11084847,-795,0,1763549850,15174.252606789996,179.08519152000372,50701.84541448 2025-11-19,10:57:32.000,323,11085070,-795,0,1763549851,15174.171771069996,179.1697810800033,50701.761569040005 2025-11-19,10:57:33.000,323,11084939,-795,0,1763549852,15174.178507379991,179.19797760000074,50701.83144024001 2025-11-19,10:57:34.000,323,11085062,-795,0,1763549853,15174.18524369,179.2684689000016,50701.817466 2025-11-19,10:57:35.000,323,11085002,-795,0,1763549854,15174.212188929996,179.39535324000462,50701.880350080006 2025-11-19,10:57:36.000,323,11084948,-795,0,1763549855,15174.259343099991,179.50813932000165,50701.89432432 2025-11-19,10:57:37.000,323,11085067,-795,0,1763549856,15174.279552029991,179.46584453999822,50701.84541448 2025-11-19,10:57:38.000,323,11085067,-795,0,1763549857,15174.340178819992,179.52223758000036,50701.929259920005 2025-11-19,10:57:39.000,323,11085097,-795,0,1763549858,15174.306497270001,179.4799428000042,50701.92227280001 2025-11-19,10:57:40.000,323,11085078,-795,0,1763549859,15174.326706200001,179.52928670999972,50701.84541448 2025-11-19,10:57:41.000,323,11085009,-795,0,1763549860,15174.353651439997,179.49404106000293,50701.85240160001 2025-11-19,10:57:42.000,323,11085020,-795,0,1763549861,15174.360387749992,179.47289367000485,50701.79650464 2025-11-19,10:57:43.000,323,11085018,-795,0,1763549862,15174.394069299997,179.42354976000206,50701.824453119996 2025-11-19,10:57:44.000,323,11084936,-795,0,1763549863,15174.441223469992,179.37420584999927,50701.87336296001 2025-11-19,10:57:45.000,323,11085052,-795,0,1763549864,15174.528795500002,179.33191107000312,50701.84541448 2025-11-19,10:57:46.000,323,11085031,-795,0,1763549865,15174.542268119993,179.21912498999882,50701.83842736 2025-11-19,10:57:47.000,323,11085090,-795,0,1763549866,15174.589422290002,179.24027238000417,50701.80349176001 2025-11-19,10:57:48.000,323,11084923,-795,0,1763549867,15174.589422290002,179.18387934000202,50701.817466 2025-11-19,10:57:49.000,323,11085077,-795,0,1763549868,15174.602894909993,179.03584761000093,50701.859388720004 2025-11-19,10:57:50.000,323,11084992,-795,0,1763549869,15174.602894909993,179.0428967400003,50701.83842736 2025-11-19,10:57:51.000,323,11084998,-795,0,1763549870,15174.589422290002,178.93715979000262,50701.78951752 2025-11-19,10:57:52.000,323,11085112,-795,0,1763549871,15174.549004430002,178.88076675000048,50701.70567208001 2025-11-19,10:57:53.000,323,11085039,-795,0,1763549872,15174.616367529998,178.86666849000176,50701.83144024001 2025-11-19,10:57:54.000,323,11084990,-795,0,1763549873,15174.596158599998,178.83847197000432,50701.824453119996 2025-11-19,10:57:55.000,323,11085081,-795,0,1763549874,15174.575949669997,178.83847197000432,50701.86637584 2025-11-19,10:57:56.000,323,11085091,-795,0,1763549875,15174.481641329992,178.81732457999897,50701.89432432 2025-11-19,10:57:57.000,323,11084953,-795,0,1763549876,15174.454696089997,178.83142283999769,50701.929259920005 2025-11-19,10:57:58.000,323,11085027,-795,0,1763549877,15174.407541920002,178.84552110000368,50701.89432432 2025-11-19,10:57:59.000,323,11085040,-795,0,1763549878,15174.279552029991,178.86666849000176,50701.92227280001 2025-11-19,10:58:00.000,323,11084967,-795,0,1763549879,15174.131353209996,178.88076675000048,50701.87336296001 2025-11-19,10:58:01.000,323,11085072,-795,0,1763549880,15174.03704486999,178.95125805000134,50701.83842736 2025-11-19,10:58:02.000,323,11084957,-795,0,1763549881,15173.929263909995,179.02879848000157,50701.92227280001 2025-11-19,10:58:03.000,323,11085060,-795,0,1763549882,15173.9225276,179.12748629999987,50701.99913112001 2025-11-19,10:58:04.000,323,11085054,-795,0,1763549883,15173.85516449999,179.13453542999923,50701.992143999996 2025-11-19,10:58:05.000,323,11085058,-795,0,1763549884,15173.84169188,179.3037145499984,50702.00611824 2025-11-19,10:58:06.000,323,11085025,-795,0,1763549885,15173.76085616,179.37420584999927,50701.91528568 2025-11-19,10:58:07.000,323,11085091,-795,0,1763549886,15173.727174609994,179.4165006300027,50701.97118264001 2025-11-19,10:58:08.000,323,11085042,-795,0,1763549887,15173.76085616,179.48699193000357,50701.90829856 2025-11-19,10:58:09.000,323,11085169,-795,0,1763549888,15173.767592469994,179.5997780100006,50701.929259920005 2025-11-19,10:58:10.000,323,11085023,-795,0,1763549889,15173.720438299999,179.68436757000018,50701.817466 2025-11-19,10:58:11.000,323,11085055,-795,0,1763549890,15173.727174609994,179.70551495999825,50701.77554328 2025-11-19,10:58:12.000,323,11084994,-795,0,1763549891,15173.888846049995,179.7619080000004,50701.91528568 2025-11-19,10:58:13.000,323,11085057,-795,0,1763549892,15173.85516449999,179.79010451999784,50701.8873372 2025-11-19,10:58:14.000,323,11084957,-795,0,1763549893,15173.94273653,179.77600625999912,50701.86637584 2025-11-19,10:58:15.000,323,11085084,-795,0,1763549894,15173.97641807999,179.7619080000004,50701.84541448 2025-11-19,10:58:16.000,323,11084952,-795,0,1763549895,15174.090935349996,179.71961322000425,50701.83842736 2025-11-19,10:58:17.000,323,11085066,-795,0,1763549896,15174.171771069996,179.73371148000297,50701.859388720004 2025-11-19,10:58:18.000,323,11085052,-795,0,1763549897,15174.239134169991,179.67731844000082,50701.77554328 2025-11-19,10:58:19.000,323,11085055,-715,0,1763549898,15174.279552029991,179.58567975000187,50701.85240160001 2025-11-19,10:58:20.000,323,11085011,-795,0,1763549899,15174.272815719996,179.58567975000187,50701.5030456 2025-11-19,10:58:21.000,323,11084988,-795,0,1763549900,15174.380596679992,179.52223758000036,50701.71964632 2025-11-19,10:58:22.000,323,11085058,-795,0,1763549901,15174.407541920002,179.50813932000165,50701.817466 2025-11-19,10:58:23.000,323,11085106,-795,0,1763549902,15174.447959780002,179.4517462799995,50701.76855616 2025-11-19,10:58:24.000,323,11085106,-795,0,1763549903,15174.461432399992,179.3530584600012,50701.83842736 2025-11-19,10:58:25.000,323,11084958,-795,0,1763549904,15174.468168710002,179.3037145499984,50701.76855616 2025-11-19,10:58:26.000,323,11085018,-795,0,1763549905,15174.447959780002,179.3178128100044,50701.80349176001 2025-11-19,10:58:27.000,323,11084924,-795,0,1763549906,15174.421014539992,179.28961628999969,50701.79650464 2025-11-19,10:58:28.000,323,11084979,-795,0,1763549907,15174.407541920002,179.15568282000459,50701.761569040005 2025-11-19,10:58:29.000,323,11085116,-795,0,1763549908,15174.400805609992,179.13453542999923,50701.74060768 2025-11-19,10:58:30.000,323,11085083,-795,0,1763549909,15174.191979999996,179.07109325999772,50701.63580088001 2025-11-19,10:58:31.000,323,11085068,-795,0,1763549910,15174.293024649996,179.056994999999,50701.74060768 2025-11-19,10:58:32.000,323,11085074,-795,0,1763549911,15174.306497270001,179.0076510900035,50701.85240160001 2025-11-19,10:58:33.000,323,11084992,-795,0,1763549912,15174.218925239991,179.00060196000413,50701.83842736 2025-11-19,10:58:34.000,323,11085083,-795,0,1763549913,15174.13808951999,178.94420892000198,50701.74060768 2025-11-19,10:58:35.000,323,11084997,-795,0,1763549914,15174.06399011,178.9230615300039,50701.84541448 2025-11-19,10:58:36.000,323,11085074,-795,0,1763549915,15173.9225276,178.9230615300039,50701.74060768 2025-11-19,10:58:37.000,323,11085090,-795,0,1763549916,15173.909054979995,178.93011066000327,50701.859388720004 2025-11-19,10:58:38.000,323,11085065,-795,0,1763549917,15173.84169188,178.93011066000327,50701.71964632 2025-11-19,10:58:39.000,323,11085018,-795,0,1763549918,15173.808010329994,178.97945456999878,50701.79650464 2025-11-19,10:58:40.000,323,11085027,-795,0,1763549919,15173.720438299999,179.07109325999772,50701.77554328 2025-11-19,10:58:41.000,323,11085002,-795,0,1763549920,15173.632866269989,179.04994586999965,50701.691697840004 2025-11-19,10:58:42.000,323,11085029,-795,0,1763549921,15173.626129959994,179.1063389100018,50701.77554328 2025-11-19,10:58:43.000,323,11084986,-795,0,1763549922,15173.592448409989,179.21207585999946,50701.83144024001 2025-11-19,10:58:44.000,323,11084956,-795,0,1763549923,15173.585712099994,179.27551803000097,50701.83842736 2025-11-19,10:58:45.000,323,11084968,-795,0,1763549924,15173.558766859998,179.32486194000376,50701.810478880005 2025-11-19,10:58:46.000,323,11085011,-795,0,1763549925,15173.525085309993,179.45879540999886,50701.84541448 2025-11-19,10:58:47.000,323,11085062,-795,0,1763549926,15173.531821619988,179.57158149000315,50701.76855616 2025-11-19,10:58:48.000,323,11085042,-795,0,1763549927,15173.518348999998,179.65617105000274,50701.72663344 2025-11-19,10:58:49.000,323,11084977,-795,0,1763549928,15173.558766859998,179.69141669999954,50701.761569040005 2025-11-19,10:58:50.000,323,11084939,-795,0,1763549929,15173.545294239993,179.75485887000104,50701.58689104001 2025-11-19,10:58:51.000,323,11085049,-795,0,1763549930,15173.605921029994,179.8253501700019,50701.691697840004 2025-11-19,10:58:52.000,323,11085035,-795,0,1763549931,15173.740647229999,179.8746940800047,50701.6777236 2025-11-19,10:58:53.000,323,11085104,-795,0,1763549932,15173.78106509,179.99452929000108,50701.73362056001 2025-11-19,10:58:54.000,323,11085032,-795,0,1763549933,15173.82148295,179.98748016000172,50701.68471072001 2025-11-19,10:58:55.000,323,11084920,-795,0,1763549934,15173.85516449999,180.00157842000044,50701.6777236 2025-11-19,10:58:56.000,323,11084987,-795,0,1763549935,15173.96294546,179.98043103000236,50701.68471072001 2025-11-19,10:58:57.000,323,11085074,-795,0,1763549936,15173.98315439,179.99452929000108,50701.656762239996 2025-11-19,10:58:58.000,323,11085122,-795,0,1763549937,15174.070726419995,179.98748016000172,50701.69868496 2025-11-19,10:58:59.000,323,11084974,-795,0,1763549938,15174.14482583,179.93813624999893,50701.61483952001 2025-11-19,10:59:00.000,323,11085060,-795,0,1763549939,15174.030308559995,179.77600625999912,50701.48208424 2025-11-19,10:59:01.000,323,11085120,-795,0,1763549940,15174.245870480001,179.70551495999825,50701.68471072001 2025-11-19,10:59:02.000,323,11084965,-795,0,1763549941,15174.178507379991,179.60682713999995,50701.761569040005 2025-11-19,10:59:03.000,323,11085032,-795,0,1763549942,15174.266079410001,179.62797452999803,50701.76855616 2025-11-19,10:59:04.000,323,11085096,-795,0,1763549943,15174.279552029991,179.43059889000142,50701.72663344 2025-11-19,10:59:05.000,323,11085040,-795,0,1763549944,15174.319969889992,179.37420584999927,50701.74060768 2025-11-19,10:59:06.000,323,11084999,-795,0,1763549945,15174.306497270001,179.3178128100044,50701.67073648 2025-11-19,10:59:07.000,323,11084927,-795,0,1763549946,15174.279552029991,179.2543706400029,50701.74060768 2025-11-19,10:59:08.000,323,11084981,-795,0,1763549947,15174.279552029991,179.14863368999795,50701.761569040005 2025-11-19,10:59:09.000,323,11085051,-795,0,1763549948,15174.259343099991,179.09224065000308,50701.76855616 2025-11-19,10:59:10.000,323,11085071,-795,0,1763549949,15174.14482583,179.06404412999836,50701.6078524 2025-11-19,10:59:11.000,323,11085106,-795,0,1763549950,15174.131353209996,178.99355283000477,50701.6777236 2025-11-19,10:59:12.000,323,11085055,-795,0,1763549951,15174.14482583,179.056994999999,50701.80349176001 2025-11-19,10:59:13.000,323,11084989,-795,0,1763549952,15174.08419904,178.97945456999878,50701.90131144001 2025-11-19,10:59:14.000,323,11085048,-795,0,1763549953,15174.050517489995,178.98650369999814,50701.87336296001 2025-11-19,10:59:15.000,323,11085075,-795,0,1763549954,15173.94273653,178.9583071800007,50701.824453119996 2025-11-19,10:59:16.000,323,11084981,-795,0,1763549955,15173.89558235999,179.056994999999,50701.89432432 2025-11-19,10:59:17.000,323,11084963,-795,0,1763549956,15173.81474663999,179.04994586999965,50701.90131144001 2025-11-19,10:59:18.000,323,11085032,-715,0,1763549957,15173.767592469994,179.056994999999,50701.90829856 2025-11-19,10:59:19.000,323,11085026,-795,0,1763549958,15173.71370198999,179.07814239000436,50701.93624704 2025-11-19,10:59:20.000,323,11085039,-795,0,1763549959,15173.504876379993,179.1415845599986,50701.60086528 2025-11-19,10:59:21.000,323,11085064,-795,0,1763549960,15173.464458519993,179.2050267300001,50701.71964632 2025-11-19,10:59:22.000,323,11085047,-795,0,1763549961,15173.477931139998,179.2543706400029,50701.810478880005 2025-11-19,10:59:23.000,323,11085052,-795,0,1763549962,15173.484667449993,179.27551803000097,50701.76855616 2025-11-19,10:59:24.000,323,11085053,-795,0,1763549963,15173.450985899988,179.3671567199999,50701.712659200006 2025-11-19,10:59:25.000,323,11084959,-795,0,1763549964,15173.491403759988,179.40945150000334,50701.76855616 2025-11-19,10:59:26.000,323,11084988,-795,0,1763549965,15173.450985899988,179.4517462799995,50701.691697840004 2025-11-19,10:59:27.000,323,11084991,-795,0,1763549966,15173.477931139998,179.52928670999972,50701.75458192001 2025-11-19,10:59:28.000,323,11085074,-795,0,1763549967,15173.471194829988,179.62797452999803,50701.78951752 2025-11-19,10:59:29.000,323,11085023,-795,0,1763549968,15173.605921029994,179.6632201800021,50701.7475948 2025-11-19,10:59:30.000,323,11085070,-795,0,1763549969,15173.511612689988,179.67026931000146,50701.49605848001 2025-11-19,10:59:31.000,323,11085048,-795,0,1763549970,15173.639602579999,179.74780974000168,50701.62881376 2025-11-19,10:59:32.000,323,11085055,-795,0,1763549971,15173.673284129989,179.77600625999912,50701.6777236 2025-11-19,10:59:33.000,323,11085036,-795,0,1763549972,15173.727174609994,179.8112519100032,50701.68471072001 2025-11-19,10:59:34.000,323,11085030,-795,0,1763549973,15173.78106509,179.78305538999848,50701.656762239996 2025-11-19,10:59:35.000,323,11085089,-795,0,1763549974,15173.85516449999,179.79010451999784,50701.593878160005 2025-11-19,10:59:36.000,323,11084988,-795,0,1763549975,15173.848428189995,179.79715365000447,50701.60086528 2025-11-19,10:59:37.000,323,11084977,-795,0,1763549976,15173.90231867,179.83944843000063,50701.56592968001 2025-11-19,10:59:38.000,323,11085065,-795,0,1763549977,15173.93600021999,179.86764494999807,50701.60086528 2025-11-19,10:59:39.000,323,11085028,-795,0,1763549978,15174.010099629995,179.84649756,50701.58689104001 2025-11-19,10:59:40.000,323,11085024,-795,0,1763549979,15174.00336332,179.8253501700019,50701.41920016001 2025-11-19,10:59:41.000,323,11084940,-795,0,1763549980,15173.94273653,179.75485887000104,50701.38426456 2025-11-19,10:59:42.000,323,11084967,-795,0,1763549981,15174.08419904,179.77600625999912,50701.58689104001 2025-11-19,10:59:43.000,323,11085025,-795,0,1763549982,15174.13808951999,179.7266623500036,50701.712659200006 2025-11-19,10:59:44.000,323,11085073,-795,0,1763549983,15174.070726419995,179.67026931000146,50701.691697840004 2025-11-19,10:59:45.000,323,11085003,-795,0,1763549984,15174.11788058999,179.60682713999995,50701.77554328 2025-11-19,10:59:46.000,323,11085023,-795,0,1763549985,15174.158298449991,179.52928670999972,50701.77554328 2025-11-19,10:59:47.000,323,11085091,-795,0,1763549986,15174.10440797,179.52223758000036,50701.72663344 2025-11-19,10:59:48.000,323,11085005,-795,0,1763549987,15174.111144279996,179.44469715000014,50701.761569040005 2025-11-19,10:59:49.000,323,11084983,-795,0,1763549988,15174.08419904,179.39535324000462,50701.7475948 2025-11-19,10:59:50.000,323,11084979,-795,0,1763549989,15173.98315439,179.3178128100044,50701.55894256 2025-11-19,10:59:51.000,323,11085020,-795,0,1763549990,15173.99662700999,179.29666541999904,50701.69868496 2025-11-19,10:59:52.000,323,11084980,-795,0,1763549991,15174.03704486999,179.24027238000417,50701.817466 2025-11-19,10:59:53.000,323,11084986,-795,0,1763549992,15173.97641807999,179.24732151000353,50701.824453119996 2025-11-19,10:59:54.000,323,11085068,-795,0,1763549993,15173.94273653,179.24027238000417,50701.77554328 2025-11-19,10:59:55.000,323,11085008,-795,0,1763549994,15173.90231867,179.28256716000033,50701.80349176001 2025-11-19,10:59:56.000,323,11085007,-795,0,1763549995,15173.88210974,179.28961628999969,50701.824453119996 2025-11-19,10:59:57.000,323,11085119,-795,0,1763549996,15173.85516449999,179.32486194000376,50701.83144024001 2025-11-19,10:59:58.000,323,11085109,-795,0,1763549997,15173.828219259995,179.3178128100044,50701.712659200006 2025-11-19,10:59:59.000,323,11084990,-795,0,1763549998,15173.80127402,179.33191107000312,50701.72663344 2025-11-19,11:00:00.000,323,11085083,-795,0,1763549999,15173.653075199989,179.34600933000183,50701.593878160005 2025-11-19,11:00:01.000,323,11085109,-755,0,1763550000,15173.767592469994,179.33896020000248,50701.7475948 2025-11-19,11:00:02.000,323,11084987,-795,0,1763550001,15173.79453770999,179.34600933000183,50701.75458192001 2025-11-19,11:00:03.000,323,11085099,-795,0,1763550002,15173.81474663999,179.39535324000462,50701.824453119996 2025-11-19,11:00:04.000,323,11085035,-795,0,1763550003,15173.81474663999,179.44469715000014,50701.85240160001 2025-11-19,11:00:05.000,323,11085020,-795,0,1763550004,15173.828219259995,179.36010759000055,50701.810478880005 2025-11-19,11:00:06.000,323,11085027,-795,0,1763550005,15173.848428189995,179.34600933000183,50701.75458192001 2025-11-19,11:00:07.000,323,11085000,-795,0,1763550006,15173.81474663999,179.34600933000183,50701.68471072001 2025-11-19,11:00:08.000,323,11084897,-715,0,1763550007,15173.84169188,179.27551803000097,50701.810478880005 2025-11-19,11:00:09.000,323,11084975,-795,0,1763550008,15173.84169188,179.26141977000225,50701.78253040001 2025-11-19,11:00:10.000,323,11085044,-795,0,1763550009,15173.76085616,179.24732151000353,50701.5030456 2025-11-19,11:00:11.000,323,11085015,-795,0,1763550010,15173.84169188,179.24027238000417,50701.6777236 2025-11-19,11:00:12.000,323,11084996,-795,0,1763550011,15173.91579128999,179.21207585999946,50701.73362056001 2025-11-19,11:00:13.000,323,11085010,-795,0,1763550012,15173.90231867,179.2050267300001,50701.78253040001 2025-11-19,11:00:14.000,323,11085017,-795,0,1763550013,15173.87537342999,179.11338804000115,50701.68471072001 2025-11-19,11:00:15.000,323,11085067,-795,0,1763550014,15173.87537342999,179.17683021000266,50701.712659200006 2025-11-19,11:00:16.000,323,11085036,-795,0,1763550015,15173.82148295,179.19797760000074,50701.593878160005 2025-11-19,11:00:17.000,323,11085024,-795,0,1763550016,15173.808010329994,179.19092847000138,50701.656762239996 2025-11-19,11:00:18.000,323,11085002,-795,0,1763550017,15173.85516449999,179.21912498999882,50701.64977512 2025-11-19,11:00:19.000,323,11085040,-795,0,1763550018,15173.87537342999,179.26141977000225,50701.67073648 2025-11-19,11:00:20.000,323,11084991,-795,0,1763550019,15173.81474663999,179.28961628999969,50701.44714864001 2025-11-19,11:00:21.000,323,11085062,-795,0,1763550020,15173.89558235999,179.34600933000183,50701.69868496 2025-11-19,11:00:22.000,323,11085051,-795,0,1763550021,15173.91579128999,179.3671567199999,50701.72663344 2025-11-19,11:00:23.000,323,11085097,-795,0,1763550022,15173.89558235999,179.36010759000055,50701.691697840004 2025-11-19,11:00:24.000,323,11085086,-795,0,1763550023,15173.88210974,179.36010759000055,50701.72663344 2025-11-19,11:00:25.000,323,11085046,-795,0,1763550024,15173.868637119995,179.39535324000462,50701.71964632 2025-11-19,11:00:26.000,323,11084948,-795,0,1763550025,15173.848428189995,179.40945150000334,50701.70567208001 2025-11-19,11:00:27.000,323,11084978,-795,0,1763550026,15173.90231867,179.39535324000462,50701.72663344 2025-11-19,11:00:28.000,323,11085022,-795,0,1763550027,15173.828219259995,179.43059889000142,50701.68471072001 2025-11-19,11:00:29.000,323,11085031,-795,0,1763550028,15173.83495556999,179.40945150000334,50701.66374936001 2025-11-19,11:00:30.000,323,11084993,-795,0,1763550029,15173.720438299999,179.37420584999927,50701.489071359996 2025-11-19,11:00:31.000,323,11085062,-795,0,1763550030,15173.82148295,179.388304109998,50701.58689104001 2025-11-19,11:00:32.000,323,11084993,-795,0,1763550031,15173.87537342999,179.42354976000206,50701.7475948 2025-11-19,11:00:33.000,323,11085079,-795,0,1763550032,15173.84169188,179.44469715000014,50701.761569040005 2025-11-19,11:00:34.000,323,11084999,-795,0,1763550033,15173.85516449999,179.43764802000078,50701.78253040001 2025-11-19,11:00:35.000,323,11085032,-795,0,1763550034,15173.88210974,179.40240237000398,50701.64977512 2025-11-19,11:00:36.000,323,11084967,-795,0,1763550035,15173.88210974,179.43059889000142,50701.761569040005 2025-11-19,11:00:37.000,323,11085044,-795,0,1763550036,15173.84169188,179.46584453999822,50701.6777236 2025-11-19,11:00:38.000,323,11085035,-795,0,1763550037,15173.84169188,179.43059889000142,50701.68471072001 2025-11-19,11:00:39.000,323,11084998,-795,0,1763550038,15173.848428189995,179.4517462799995,50701.77554328 2025-11-19,11:00:40.000,323,11084910,-795,0,1763550039,15173.740647229999,179.46584453999822,50701.56592968001 2025-11-19,11:00:41.000,323,11085011,-795,0,1763550040,15173.71370198999,179.46584453999822,50701.61483952001 2025-11-19,11:00:42.000,323,11085057,-795,0,1763550041,15173.868637119995,179.46584453999822,50701.73362056001 2025-11-19,11:00:43.000,323,11085040,-795,0,1763550042,15173.81474663999,179.47289367000485,50701.70567208001 2025-11-19,11:00:44.000,323,11084961,-795,0,1763550043,15173.77432877999,179.4799428000042,50701.55195544 2025-11-19,11:00:45.000,323,11084976,-795,0,1763550044,15173.727174609994,179.47289367000485,50701.72663344 2025-11-19,11:00:46.000,323,11084971,-795,0,1763550045,15173.767592469994,179.52928670999972,50701.63580088001 2025-11-19,11:00:47.000,323,11085038,-795,0,1763550046,15173.73391091999,179.52928670999972,50701.62182664 2025-11-19,11:00:48.000,323,11084992,-795,0,1763550047,15173.740647229999,179.515188450001,50701.62881376 2025-11-19,11:00:49.000,323,11085040,-755,0,1763550048,15173.78106509,179.5010901900023,50701.71964632 2025-11-19,11:00:50.000,323,11085015,-795,0,1763550049,15173.700229369999,179.45879540999886,50701.5030456 2025-11-19,11:00:51.000,323,11085020,-795,0,1763550050,15173.740647229999,179.4517462799995,50701.60086528 2025-11-19,11:00:52.000,323,11085002,-795,0,1763550051,15173.69349305999,179.42354976000206,50701.62881376 2025-11-19,11:00:53.000,323,11085026,-795,0,1763550052,15173.71370198999,179.42354976000206,50701.6777236 2025-11-19,11:00:54.000,323,11084978,-795,0,1763550053,15173.720438299999,179.43764802000078,50701.60086528 2025-11-19,11:00:55.000,323,11084984,-795,0,1763550054,15173.73391091999,179.37420584999927,50701.68471072001 2025-11-19,11:00:56.000,323,11084967,-795,0,1763550055,15173.740647229999,179.34600933000183,50701.656762239996 2025-11-19,11:00:57.000,323,11085004,-795,0,1763550056,15173.78106509,179.34600933000183,50701.60086528 2025-11-19,11:00:58.000,323,11084986,-795,0,1763550057,15173.75411984999,179.32486194000376,50701.55195544 2025-11-19,11:00:59.000,323,11085038,-795,0,1763550058,15173.81474663999,179.29666541999904,50701.55894256 2025-11-19,11:01:00.000,323,11085010,-795,0,1763550059,15173.727174609994,179.22617411999818,50701.39125168 2025-11-19,11:01:01.000,323,11085067,-795,0,1763550060,15173.868637119995,179.29666541999904,50701.56592968001 2025-11-19,11:01:02.000,323,11085000,-795,0,1763550061,15173.868637119995,179.29666541999904,50701.6078524 2025-11-19,11:01:03.000,323,11085038,-795,0,1763550062,15173.91579128999,179.32486194000376,50701.61483952001 2025-11-19,11:01:04.000,323,11085030,-795,0,1763550063,15173.94273653,179.32486194000376,50701.64977512 2025-11-19,11:01:05.000,323,11085045,-795,0,1763550064,15173.969681769995,179.3178128100044,50701.68471072001 2025-11-19,11:01:06.000,323,11084974,-795,0,1763550065,15173.94273653,179.31076367999776,50701.7475948 2025-11-19,11:01:07.000,323,11085046,-795,0,1763550066,15173.91579128999,179.388304109998,50701.75458192001 2025-11-19,11:01:08.000,323,11085074,-795,0,1763550067,15173.868637119995,179.3671567199999,50701.656762239996 2025-11-19,11:01:09.000,323,11084977,-795,0,1763550068,15173.85516449999,179.39535324000462,50701.71964632 2025-11-19,11:01:10.000,323,11085055,-795,0,1763550069,15173.71370198999,179.34600933000183,50701.46811000001 2025-11-19,11:01:11.000,323,11084923,-795,0,1763550070,15173.747383539994,179.4165006300027,50701.6078524 2025-11-19,11:01:12.000,323,11085030,-795,0,1763550071,15173.740647229999,179.42354976000206,50701.712659200006 2025-11-19,11:01:13.000,323,11085098,-795,0,1763550072,15173.700229369999,179.42354976000206,50701.68471072001 2025-11-19,11:01:14.000,323,11085051,-795,0,1763550073,15173.71370198999,179.44469715000014,50701.62881376 2025-11-19,11:01:15.000,323,11085007,-795,0,1763550074,15173.727174609994,179.48699193000357,50701.7475948 2025-11-19,11:01:16.000,323,11085074,-795,0,1763550075,15173.673284129989,179.49404106000293,50701.71964632 2025-11-19,11:01:17.000,323,11085027,-795,0,1763550076,15173.659811509999,179.515188450001,50701.761569040005 2025-11-19,11:01:18.000,323,11085032,-795,0,1763550077,15173.680020439999,179.5645323600038,50701.76855616 2025-11-19,11:01:19.000,323,11084985,-795,0,1763550078,15173.632866269989,179.5786306200025,50701.79650464 2025-11-19,11:01:20.000,323,11085007,-795,0,1763550079,15173.605921029994,179.5997780100006,50701.489071359996 2025-11-19,11:01:21.000,323,11084990,-795,0,1763550080,15173.69349305999,179.62092539999867,50701.60086528 2025-11-19,11:01:22.000,323,11085103,-795,0,1763550081,15173.69349305999,179.5997780100006,50701.66374936001 2025-11-19,11:01:23.000,323,11084941,-795,0,1763550082,15173.740647229999,179.65617105000274,50701.71964632 2025-11-19,11:01:24.000,323,11085065,-795,0,1763550083,15173.77432877999,179.5645323600038,50701.62881376 2025-11-19,11:01:25.000,323,11085139,-795,0,1763550084,15173.84169188,179.5997780100006,50701.68471072001 2025-11-19,11:01:26.000,323,11085109,-795,0,1763550085,15173.85516449999,179.58567975000187,50701.51701984001 2025-11-19,11:01:27.000,323,11085042,-795,0,1763550086,15173.848428189995,179.63502366000466,50701.53798120001 2025-11-19,11:01:28.000,323,11085009,-795,0,1763550087,15173.888846049995,179.62092539999867,50701.57990392 2025-11-19,11:01:29.000,323,11085052,-795,0,1763550088,15173.949472839995,179.5645323600038,50701.53099408 2025-11-19,11:01:30.000,323,11085038,-795,0,1763550089,15173.86190081,179.54338496999844,50701.44016152 2025-11-19,11:01:31.000,323,11085011,-795,0,1763550090,15173.96294546,179.53633583999908,50701.39125168 2025-11-19,11:01:32.000,323,11084995,-795,0,1763550091,15174.030308559995,179.47289367000485,50701.489071359996 2025-11-19,11:01:33.000,323,11085112,-795,0,1763550092,15174.05725379999,179.46584453999822,50701.544968320006 2025-11-19,11:01:34.000,323,11085037,-795,0,1763550093,15174.07746272999,179.33191107000312,50701.51701984001 2025-11-19,11:01:35.000,323,11084975,-795,0,1763550094,15174.07746272999,179.29666541999904,50701.60086528 2025-11-19,11:01:36.000,323,11085094,-795,0,1763550095,15174.06399011,179.24027238000417,50701.656762239996 2025-11-19,11:01:37.000,323,11085039,-795,0,1763550096,15174.02357225,179.21912498999882,50701.593878160005 2025-11-19,11:01:38.000,323,11084946,-795,0,1763550097,15173.949472839995,179.18387934000202,50701.544968320006 2025-11-19,11:01:39.000,323,11085048,-795,0,1763550098,15173.97641807999,179.12748629999987,50701.53099408 2025-11-19,11:01:40.000,323,11085098,-795,0,1763550099,15173.90231867,179.0428967400003,50701.5030456 2025-11-19,11:01:41.000,323,11085031,-715,0,1763550100,15173.85516449999,178.94420892000198,50701.46112288 2025-11-19,11:01:42.000,323,11085092,-795,0,1763550101,15173.868637119995,179.06404412999836,50701.55894256 2025-11-19,11:01:43.000,323,11085052,-795,0,1763550102,15173.828219259995,178.98650369999814,50701.593878160005 2025-11-19,11:01:44.000,323,11084931,-795,0,1763550103,15173.77432877999,178.9583071800007,50701.642788000005 2025-11-19,11:01:45.000,323,11085019,-795,0,1763550104,15173.71370198999,178.97240543999942,50701.73362056001 2025-11-19,11:01:46.000,323,11084988,-795,0,1763550105,15173.700229369999,178.97240543999942,50701.80349176001 2025-11-19,11:01:47.000,323,11085043,-795,0,1763550106,15173.605921029994,178.95125805000134,50701.7475948 2025-11-19,11:01:48.000,323,11085167,-795,0,1763550107,15173.538557929998,178.94420892000198,50701.72663344 2025-11-19,11:01:49.000,323,11085019,-795,0,1763550108,15173.504876379993,178.97945456999878,50701.761569040005 2025-11-19,11:01:50.000,323,11085109,-795,0,1763550109,15173.329732320002,179.07814239000436,50701.45413576 2025-11-19,11:01:51.000,323,11085006,-795,0,1763550110,15173.370150180002,179.16273195000394,50701.593878160005 2025-11-19,11:01:52.000,323,11085023,-795,0,1763550111,15173.430776969988,179.19797760000074,50701.691697840004 2025-11-19,11:01:53.000,323,11085010,-795,0,1763550112,15173.424040659993,179.26141977000225,50701.712659200006 2025-11-19,11:01:54.000,323,11085044,-795,0,1763550113,15173.417304349998,179.3671567199999,50701.61483952001 2025-11-19,11:01:55.000,323,11084990,-795,0,1763550114,15173.430776969988,179.388304109998,50701.67073648 2025-11-19,11:01:56.000,323,11084977,-795,0,1763550115,15173.383622799993,179.57158149000315,50701.642788000005 2025-11-19,11:01:57.000,323,11085078,-795,0,1763550116,15173.464458519993,179.58567975000187,50701.6078524 2025-11-19,11:01:58.000,323,11085015,-795,0,1763550117,15173.531821619988,179.65617105000274,50701.68471072001 2025-11-19,11:01:59.000,323,11084998,-795,0,1763550118,15173.552030549989,179.74076061000233,50701.66374936001 2025-11-19,11:02:00.000,323,11085008,-795,0,1763550119,15173.477931139998,179.74780974000168,50701.34234184 2025-11-19,11:02:01.000,323,11085084,-795,0,1763550120,15173.599184719998,179.77600625999912,50701.51003272 2025-11-19,11:02:02.000,323,11085006,-795,0,1763550121,15173.686756749994,179.84649756,50701.62881376 2025-11-19,11:02:03.000,323,11085092,-795,0,1763550122,15173.720438299999,179.85354668999935,50701.58689104001 2025-11-19,11:02:04.000,323,11085110,-795,0,1763550123,15173.82148295,179.75485887000104,50701.6078524 2025-11-19,11:02:05.000,323,11085011,-795,0,1763550124,15173.89558235999,179.73371148000297,50701.5729168 2025-11-19,11:02:06.000,323,11084956,-795,0,1763550125,15173.97641807999,179.74076061000233,50701.62182664 2025-11-19,11:02:07.000,323,11084968,-795,0,1763550126,15173.98315439,179.69141669999954,50701.56592968001 2025-11-19,11:02:08.000,323,11085029,-795,0,1763550127,15173.98315439,179.62092539999867,50701.57990392 2025-11-19,11:02:09.000,323,11084994,-795,0,1763550128,15174.010099629995,179.5786306200025,50701.51701984001 2025-11-19,11:02:10.000,323,11085073,-795,0,1763550129,15173.95620914999,179.5504340999978,50701.31439336 2025-11-19,11:02:11.000,323,11085051,-795,0,1763550130,15174.14482583,179.388304109998,50701.44016152 2025-11-19,11:02:12.000,323,11085054,-795,0,1763550131,15174.11788058999,179.36010759000055,50701.48208424 2025-11-19,11:02:13.000,323,11084988,-795,0,1763550132,15174.131353209996,179.26141977000225,50701.56592968001 2025-11-19,11:02:14.000,323,11085021,-795,0,1763550133,15174.131353209996,179.21207585999946,50701.55195544 2025-11-19,11:02:15.000,323,11084974,-795,0,1763550134,15174.171771069996,179.1697810800033,50701.46112288 2025-11-19,11:02:16.000,323,11085056,-795,0,1763550135,15174.171771069996,179.09928978000244,50701.51701984001 2025-11-19,11:02:17.000,323,11085051,-795,0,1763550136,15174.171771069996,179.02879848000157,50701.56592968001 2025-11-19,11:02:18.000,323,11085025,-795,0,1763550137,15174.10440797,179.0217493500022,50701.51003272 2025-11-19,11:02:19.000,323,11084993,-795,0,1763550138,15174.08419904,178.91601240000455,50701.524006960004 2025-11-19,11:02:20.000,323,11085043,-795,0,1763550139,15173.91579128999,178.90191413999855,50701.377277440006 2025-11-19,11:02:21.000,323,11085022,-795,0,1763550140,15174.00336332,178.87371762000112,50701.51701984001 2025-11-19,11:02:22.000,323,11085046,-795,0,1763550141,15173.909054979995,178.8596193600024,50701.524006960004 2025-11-19,11:02:23.000,323,11085099,-795,0,1763550142,15173.888846049995,178.87371762000112,50701.5729168 2025-11-19,11:02:24.000,323,11085031,-755,0,1763550143,15173.87537342999,178.86666849000176,50701.642788000005 2025-11-19,11:02:25.000,323,11085016,-795,0,1763550144,15173.82148295,178.84552110000368,50701.5729168 2025-11-19,11:02:26.000,323,11085036,-795,0,1763550145,15173.767592469994,178.81732457999897,50701.55894256 2025-11-19,11:02:27.000,323,11085034,-795,0,1763550146,15173.747383539994,178.86666849000176,50701.6777236 2025-11-19,11:02:28.000,323,11084985,-795,0,1763550147,15173.706965679994,178.91601240000455,50701.60086528 2025-11-19,11:02:29.000,323,11084995,-795,0,1763550148,15173.680020439999,178.9230615300039,50701.712659200006 2025-11-19,11:02:30.000,323,11085013,-795,0,1763550149,15173.572239479989,178.9230615300039,50701.33535472 2025-11-19,11:02:31.000,323,11084949,-795,0,1763550150,15173.626129959994,178.9230615300039,50701.58689104001 2025-11-19,11:02:32.000,323,11085039,-795,0,1763550151,15173.599184719998,179.03584761000093,50701.66374936001 2025-11-19,11:02:33.000,323,11085076,-795,0,1763550152,15173.632866269989,179.07814239000436,50701.656762239996 2025-11-19,11:02:34.000,323,11084994,-795,0,1763550153,15173.599184719998,179.09928978000244,50701.53798120001 2025-11-19,11:02:35.000,323,11085034,-795,0,1763550154,15173.612657339989,179.16273195000394,50701.642788000005 2025-11-19,11:02:36.000,323,11084993,-795,0,1763550155,15173.666547819994,179.15568282000459,50701.53099408 2025-11-19,11:02:37.000,323,11084972,-795,0,1763550156,15173.646338889994,179.21912498999882,50701.62182664 2025-11-19,11:02:38.000,323,11085062,-795,0,1763550157,15173.626129959994,179.24027238000417,50701.53798120001 2025-11-19,11:02:39.000,323,11085002,-755,0,1763550158,15173.767592469994,179.22617411999818,50701.53099408 2025-11-19,11:02:40.000,323,11084988,-795,0,1763550159,15173.646338889994,179.2050267300001,50701.45413576 2025-11-19,11:02:41.000,323,11085032,-795,0,1763550160,15173.767592469994,179.2543706400029,50701.62182664 2025-11-19,11:02:42.000,323,11084982,-795,0,1763550161,15173.787801399994,179.22617411999818,50701.642788000005 2025-11-19,11:02:43.000,323,11084999,-795,0,1763550162,15173.84169188,179.17683021000266,50701.55894256 2025-11-19,11:02:44.000,323,11084960,-795,0,1763550163,15173.88210974,179.1063389100018,50701.55894256 2025-11-19,11:02:45.000,323,11084969,-795,0,1763550164,15173.868637119995,179.1063389100018,50701.51701984001 2025-11-19,11:02:46.000,323,11085056,-795,0,1763550165,15173.87537342999,179.1415845599986,50701.524006960004 2025-11-19,11:02:47.000,323,11084972,-795,0,1763550166,15173.89558235999,179.07814239000436,50701.5030456 2025-11-19,11:02:48.000,323,11085042,-795,0,1763550167,15173.909054979995,179.056994999999,50701.41221304 2025-11-19,11:02:49.000,323,11084975,-795,0,1763550168,15173.93600021999,179.11338804000115,50701.51003272 2025-11-19,11:02:50.000,323,11085084,-795,0,1763550169,15173.85516449999,179.0076510900035,50701.34932896001 2025-11-19,11:02:51.000,323,11085045,-795,0,1763550170,15173.87537342999,179.00060196000413,50701.34234184 2025-11-19,11:02:52.000,323,11085013,-795,0,1763550171,15173.909054979995,178.9583071800007,50701.48208424 2025-11-19,11:02:53.000,323,11085052,-795,0,1763550172,15173.88210974,178.98650369999814,50701.48208424 2025-11-19,11:02:54.000,323,11084970,-795,0,1763550173,15173.888846049995,179.00060196000413,50701.5030456 2025-11-19,11:02:55.000,323,11084999,-795,0,1763550174,15173.888846049995,178.9583071800007,50701.475097120005 2025-11-19,11:02:56.000,323,11084993,-795,0,1763550175,15173.90231867,178.95125805000134,50701.58689104001 2025-11-19,11:02:57.000,323,11085062,-795,0,1763550176,15173.86190081,178.95125805000134,50701.48208424 2025-11-19,11:02:58.000,323,11085002,-795,0,1763550177,15173.84169188,178.9583071800007,50701.49605848001 2025-11-19,11:02:59.000,323,11085073,-795,0,1763550178,15173.86190081,178.95125805000134,50701.544968320006 2025-11-19,11:03:00.000,323,11085015,-795,0,1763550179,15173.75411984999,178.86666849000176,50701.27945776001 2025-11-19,11:03:01.000,323,11084995,-795,0,1763550180,15173.808010329994,178.88076675000048,50701.45413576 2025-11-19,11:03:02.000,323,11085005,-795,0,1763550181,15173.767592469994,178.83142283999769,50701.524006960004 2025-11-19,11:03:03.000,323,11084921,-795,0,1763550182,15173.787801399994,178.80322632000025,50701.4331744 2025-11-19,11:03:04.000,323,11085015,-795,0,1763550183,15173.720438299999,178.8102754499996,50701.46811000001 2025-11-19,11:03:05.000,323,11085042,-795,0,1763550184,15173.69349305999,178.80322632000025,50701.49605848001 2025-11-19,11:03:06.000,323,11085019,-795,0,1763550185,15173.666547819994,178.7609315400041,50701.48208424 2025-11-19,11:03:07.000,323,11084839,-795,0,1763550186,15173.686756749994,178.76798067000345,50701.5030456 2025-11-19,11:03:08.000,323,11084956,-795,0,1763550187,15173.666547819994,178.7961771900009,50701.56592968001 2025-11-19,11:03:09.000,323,11084978,-795,0,1763550188,15173.639602579999,178.7750298000028,50701.5729168 2025-11-19,11:03:10.000,323,11085029,-795,0,1763550189,15173.531821619988,178.7609315400041,50701.26548352 2025-11-19,11:03:11.000,323,11084982,-795,0,1763550190,15173.592448409989,178.78912806000153,50701.5030456 2025-11-19,11:03:12.000,323,11084965,-795,0,1763550191,15173.612657339989,178.82437370999833,50701.51003272 2025-11-19,11:03:13.000,323,11085026,-795,0,1763550192,15173.572239479989,178.88076675000048,50701.4331744 2025-11-19,11:03:14.000,323,11085028,-795,0,1763550193,15173.491403759988,178.9089632699979,50701.475097120005 2025-11-19,11:03:15.000,323,11085051,-795,0,1763550194,15173.504876379993,178.95125805000134,50701.40522592 2025-11-19,11:03:16.000,323,11084951,-795,0,1763550195,15173.558766859998,178.98650369999814,50701.53798120001 2025-11-19,11:03:17.000,323,11085031,-795,0,1763550196,15173.558766859998,179.0076510900035,50701.51003272 2025-11-19,11:03:18.000,323,11085005,-795,0,1763550197,15173.525085309993,179.09224065000308,50701.489071359996 2025-11-19,11:03:19.000,323,11085018,-795,0,1763550198,15173.599184719998,179.1204371700005,50701.4331744 2025-11-19,11:03:20.000,323,11085037,-795,0,1763550199,15173.471194829988,179.1415845599986,50701.209586560006 2025-11-19,11:03:21.000,323,11085050,-795,0,1763550200,15173.558766859998,179.19797760000074,50701.39823880001 2025-11-19,11:03:22.000,323,11084985,-795,0,1763550201,15173.565503169993,179.24027238000417,50701.39823880001 2025-11-19,11:03:23.000,323,11085027,-795,0,1763550202,15173.619393649999,179.31076367999776,50701.377277440006 2025-11-19,11:03:24.000,323,11085013,-795,0,1763550203,15173.646338889994,179.27551803000097,50701.39823880001 2025-11-19,11:03:25.000,323,11085057,-795,0,1763550204,15173.700229369999,179.28961628999969,50701.46811000001 2025-11-19,11:03:26.000,323,11085075,-795,0,1763550205,15173.700229369999,179.28256716000033,50701.45413576 2025-11-19,11:03:27.000,323,11085018,-795,0,1763550206,15173.76085616,179.3178128100044,50701.40522592 2025-11-19,11:03:28.000,323,11085052,-795,0,1763550207,15173.747383539994,179.24027238000417,50701.44714864001 2025-11-19,11:03:29.000,323,11085057,-755,0,1763550208,15173.79453770999,179.21207585999946,50701.475097120005 2025-11-19,11:03:30.000,323,11084961,-795,0,1763550209,15173.727174609994,179.17683021000266,50701.25150928001 2025-11-19,11:03:31.000,323,11085010,-795,0,1763550210,15173.83495556999,179.08519152000372,50701.30041912001 2025-11-19,11:03:32.000,323,11084933,-795,0,1763550211,15173.848428189995,179.07109325999772,50701.39823880001 2025-11-19,11:03:33.000,323,11084985,-795,0,1763550212,15173.888846049995,179.02879848000157,50701.38426456 2025-11-19,11:03:34.000,323,11085093,-795,0,1763550213,15173.83495556999,178.94420892000198,50701.38426456 2025-11-19,11:03:35.000,323,11084999,-795,0,1763550214,15173.949472839995,178.88076675000048,50701.44714864001 2025-11-19,11:03:36.000,323,11084955,-795,0,1763550215,15173.91579128999,178.80322632000025,50701.48208424 2025-11-19,11:03:37.000,323,11084988,-795,0,1763550216,15173.949472839995,178.7609315400041,50701.45413576 2025-11-19,11:03:38.000,323,11085070,-795,0,1763550217,15173.9225276,178.65519458999916,50701.426187280005 2025-11-19,11:03:39.000,323,11084998,-795,0,1763550218,15173.90231867,178.60585068000364,50701.475097120005 2025-11-19,11:03:40.000,323,11084897,-795,0,1763550219,15173.808010329994,178.59880155000428,50701.25150928001 2025-11-19,11:03:41.000,323,11085037,-795,0,1763550220,15173.909054979995,178.53535938000277,50701.544968320006 2025-11-19,11:03:42.000,323,11085092,-795,0,1763550221,15173.89558235999,178.47896634000062,50701.45413576 2025-11-19,11:03:43.000,323,11085045,-795,0,1763550222,15173.828219259995,178.4648680800019,50701.426187280005 2025-11-19,11:03:44.000,323,11085051,-795,0,1763550223,15173.88210974,178.5001137299987,50701.5030456 2025-11-19,11:03:45.000,323,11085010,-795,0,1763550224,15173.85516449999,178.55650677000085,50701.48208424 2025-11-19,11:03:46.000,323,11085005,-795,0,1763550225,15173.80127402,178.52126112000406,50701.53099408 2025-11-19,11:03:47.000,323,11085016,-795,0,1763550226,15173.80127402,178.52126112000406,50701.544968320006 2025-11-19,11:03:48.000,323,11084973,-795,0,1763550227,15173.787801399994,178.57060502999957,50701.56592968001 2025-11-19,11:03:49.000,323,11084980,-795,0,1763550228,15173.75411984999,178.62699807000172,50701.53099408 2025-11-19,11:03:50.000,323,11085068,-795,0,1763550229,15173.653075199989,178.66929284999787,50701.3633032 2025-11-19,11:03:51.000,323,11085029,-795,0,1763550230,15173.75411984999,178.7468332799981,50701.62881376 2025-11-19,11:03:52.000,323,11085028,-795,0,1763550231,15173.673284129989,178.82437370999833,50701.66374936001 2025-11-19,11:03:53.000,323,11085026,-795,0,1763550232,15173.686756749994,178.8102754499996,50701.656762239996 2025-11-19,11:03:54.000,323,11085092,-795,0,1763550233,15173.659811509999,178.91601240000455,50701.60086528 2025-11-19,11:03:55.000,323,11085076,-795,0,1763550234,15173.680020439999,178.9583071800007,50701.642788000005 2025-11-19,11:03:56.000,323,11085034,-795,0,1763550235,15173.686756749994,178.97240543999942,50701.61483952001 2025-11-19,11:03:57.000,323,11084966,-795,0,1763550236,15173.720438299999,179.03584761000093,50701.62881376 2025-11-19,11:03:58.000,323,11084996,-795,0,1763550237,15173.700229369999,178.98650369999814,50701.55195544 2025-11-19,11:03:59.000,323,11085096,-795,0,1763550238,15173.767592469994,178.95125805000134,50701.61483952001 2025-11-19,11:04:00.000,323,11084957,-795,0,1763550239,15173.76085616,178.91601240000455,50701.44016152 2025-11-19,11:04:01.000,323,11085036,-795,0,1763550240,15173.81474663999,178.93011066000327,50701.475097120005 2025-11-19,11:04:02.000,323,11085113,-795,0,1763550241,15173.808010329994,178.85257023000304,50701.5030456 2025-11-19,11:04:03.000,323,11085081,-795,0,1763550242,15173.969681769995,178.8596193600024,50701.58689104001 2025-11-19,11:04:04.000,323,11085022,-795,0,1763550243,15173.99662700999,178.80322632000025,50701.53798120001 2025-11-19,11:04:05.000,323,11085088,-795,0,1763550244,15174.070726419995,178.73273501999938,50701.544968320006 2025-11-19,11:04:06.000,323,11085026,-795,0,1763550245,15174.10440797,178.6481454599998,50701.5030456 2025-11-19,11:04:07.000,323,11085066,-795,0,1763550246,15174.090935349996,178.53535938000277,50701.60086528 2025-11-19,11:04:08.000,323,11085066,-795,0,1763550247,15174.158298449991,178.45781895000255,50701.5729168 2025-11-19,11:04:09.000,323,11085038,-795,0,1763550248,15174.14482583,178.35913113000424,50701.57990392 2025-11-19,11:04:10.000,323,11085061,-795,0,1763550249,15174.05725379999,178.28863983000338,50701.37029032001 2025-11-19,11:04:11.000,323,11084981,-795,0,1763550250,15174.151562139996,178.16175549000036,50701.377277440006 2025-11-19,11:04:12.000,323,11085076,-795,0,1763550251,15174.090935349996,178.14060810000228,50701.53099408 2025-11-19,11:04:13.000,323,11085039,-795,0,1763550252,15174.16503476,178.1194607100042,50701.44714864001 2025-11-19,11:04:14.000,323,11085062,-795,0,1763550253,15174.03704486999,178.0066746299999,50701.5030456 2025-11-19,11:04:15.000,323,11084994,-795,0,1763550254,15174.00336332,178.0066746299999,50701.56592968001 2025-11-19,11:04:16.000,323,11085109,-795,0,1763550255,15173.96294546,177.99962550000055,50701.51003272 2025-11-19,11:04:17.000,323,11084967,-795,0,1763550256,15173.909054979995,178.02077288999863,50701.53798120001 2025-11-19,11:04:18.000,323,11085047,-795,0,1763550257,15173.828219259995,178.02077288999863,50701.57990392 2025-11-19,11:04:19.000,323,11085071,-795,0,1763550258,15173.767592469994,177.9925763700012,50701.55195544 2025-11-19,11:04:20.000,323,11084977,-795,0,1763550259,15173.592448409989,178.13355897000292,50701.39125168 2025-11-19,11:04:21.000,323,11085060,-795,0,1763550260,15173.599184719998,178.18290287999844,50701.63580088001 2025-11-19,11:04:22.000,323,11085053,-795,0,1763550261,15173.531821619988,178.2181485300025,50701.6078524 2025-11-19,11:04:23.000,323,11085083,-795,0,1763550262,15173.484667449993,178.3168363500008,50701.656762239996 2025-11-19,11:04:24.000,323,11085091,-795,0,1763550263,15173.383622799993,178.41552416999912,50701.524006960004 2025-11-19,11:04:25.000,323,11085038,-795,0,1763550264,15173.316259699997,178.5142119900047,50701.62182664 2025-11-19,11:04:26.000,323,11084994,-795,0,1763550265,15173.282578149992,178.62699807000172,50701.55894256 2025-11-19,11:04:27.000,323,11085072,-795,0,1763550266,15173.282578149992,178.80322632000025,50701.63580088001 2025-11-19,11:04:28.000,323,11085128,-795,0,1763550267,15173.248896600002,178.90191413999855,50701.67073648 2025-11-19,11:04:29.000,323,11085005,-795,0,1763550268,15173.242160289992,178.96535631000006,50701.69868496 2025-11-19,11:04:30.000,323,11085037,-795,0,1763550269,15173.168060880002,179.04994586999965,50701.489071359996 2025-11-19,11:04:31.000,323,11085054,-795,0,1763550270,15173.269105530002,179.18387934000202,50701.60086528 2025-11-19,11:04:32.000,323,11085014,-795,0,1763550271,15173.309523390002,179.29666541999904,50701.63580088001 2025-11-19,11:04:33.000,323,11084930,-795,0,1763550272,15173.390359110002,179.33896020000248,50701.60086528 2025-11-19,11:04:34.000,323,11084964,-795,0,1763550273,15173.491403759988,179.40240237000398,50701.58689104001 2025-11-19,11:04:35.000,323,11085032,-795,0,1763550274,15173.552030549989,179.44469715000014,50701.53099408 2025-11-19,11:04:36.000,323,11085099,-795,0,1763550275,15173.605921029994,179.5010901900023,50701.6078524 2025-11-19,11:04:37.000,323,11084994,-795,0,1763550276,15173.77432877999,179.43059889000142,50701.6078524 2025-11-19,11:04:38.000,323,11085000,-795,0,1763550277,15173.79453770999,179.44469715000014,50701.56592968001 2025-11-19,11:04:39.000,323,11085058,-795,0,1763550278,15173.96294546,179.3178128100044,50701.544968320006 2025-11-19,11:04:40.000,323,11084936,-795,0,1763550279,15173.96294546,179.21912498999882,50701.30041912001 2025-11-19,11:04:41.000,323,11085096,-795,0,1763550280,15174.131353209996,179.17683021000266,50701.5729168 2025-11-19,11:04:42.000,323,11085047,-795,0,1763550281,15174.20545262,179.0217493500022,50701.56592968001 2025-11-19,11:04:43.000,323,11084948,-795,0,1763550282,15174.245870480001,178.87371762000112,50701.55894256 2025-11-19,11:04:44.000,323,11085053,-795,0,1763550283,15174.299760959992,178.8102754499996,50701.51701984001 2025-11-19,11:04:45.000,323,11085001,-795,0,1763550284,15174.272815719996,178.7468332799981,50701.46112288 2025-11-19,11:04:46.000,323,11085085,-795,0,1763550285,15174.232397859996,178.59175241999765,50701.45413576 2025-11-19,11:04:47.000,323,11085074,-795,0,1763550286,15174.191979999996,178.5001137299987,50701.53099408 2025-11-19,11:04:48.000,323,11085071,-795,0,1763550287,15174.158298449991,178.42257329999848,50701.49605848001 2025-11-19,11:04:49.000,323,11084985,-795,0,1763550288,15174.10440797,178.38027852000232,50701.5030456 2025-11-19,11:04:50.000,323,11084968,-795,0,1763550289,15173.94273653,178.30978722000145,50701.258496400005 2025-11-19,11:04:51.000,323,11084957,-795,0,1763550290,15173.86190081,178.30978722000145,50701.377277440006 2025-11-19,11:04:52.000,323,11084987,-795,0,1763550291,15173.747383539994,178.29568896000274,50701.49605848001 2025-11-19,11:04:53.000,323,11085027,-795,0,1763550292,15173.599184719998,178.40847503999976,50701.524006960004 2025-11-19,11:04:54.000,323,11085102,-795,0,1763550293,15173.558766859998,178.44372069000383,50701.544968320006 2025-11-19,11:04:55.000,323,11085065,-795,0,1763550294,15173.477931139998,178.54240851000213,50701.58689104001 2025-11-19,11:04:56.000,323,11084977,-795,0,1763550295,15173.430776969988,178.62699807000172,50701.62881376 2025-11-19,11:04:57.000,323,11085004,-795,0,1763550296,15173.343204939993,178.71863676000066,50701.62182664 2025-11-19,11:04:58.000,323,11085083,-795,0,1763550297,15173.275841839997,178.80322632000025,50701.691697840004 2025-11-19,11:04:59.000,323,11085001,-795,0,1763550298,15173.221951359992,178.96535631000006,50701.70567208001 2025-11-19,11:05:00.000,323,11084952,-795,0,1763550299,15173.134379329997,179.0217493500022,50701.46112288 2025-11-19,11:05:01.000,323,11085078,-795,0,1763550300,15173.208478740002,179.13453542999923,50701.63580088001 2025-11-19,11:05:02.000,323,11084993,-795,0,1763550301,15173.228687670002,179.22617411999818,50701.58689104001 2025-11-19,11:05:03.000,323,11085010,-795,0,1763550302,15173.269105530002,179.28256716000033,50701.62182664 2025-11-19,11:05:04.000,323,11085037,-795,0,1763550303,15173.309523390002,179.29666541999904,50701.56592968001 2025-11-19,11:05:05.000,323,11085015,-795,0,1763550304,15173.383622799993,179.33191107000312,50701.6078524 2025-11-19,11:05:06.000,323,11085046,-795,0,1763550305,15173.430776969988,179.37420584999927,50701.37029032001 2025-11-19,11:05:07.000,323,11084989,-795,0,1763550306,15173.484667449993,179.3530584600012,50701.48208424 2025-11-19,11:05:08.000,323,11084990,-795,0,1763550307,15173.680020439999,179.3178128100044,50701.45413576 2025-11-19,11:05:09.000,323,11084962,-795,0,1763550308,15173.740647229999,179.2543706400029,50701.40522592 2025-11-19,11:05:10.000,323,11084984,-795,0,1763550309,15173.767592469994,179.21912498999882,50701.23054792001 2025-11-19,11:05:11.000,323,11085081,-795,0,1763550310,15173.91579128999,179.19797760000074,50701.356316080004 2025-11-19,11:05:12.000,323,11085043,-795,0,1763550311,15174.07746272999,179.1063389100018,50701.53798120001 2025-11-19,11:05:13.000,323,11084925,-795,0,1763550312,15174.16503476,179.03584761000093,50701.44016152 2025-11-19,11:05:14.000,323,11085002,-795,0,1763550313,15174.191979999996,178.95125805000134,50701.46112288 2025-11-19,11:05:15.000,323,11084987,-795,0,1763550314,15174.259343099991,178.83142283999769,50701.46811000001 2025-11-19,11:05:16.000,323,11085028,-795,0,1763550315,15174.340178819992,178.78207893000217,50701.46811000001 2025-11-19,11:05:17.000,323,11085003,-795,0,1763550316,15174.340178819992,178.6974893700026,50701.45413576 2025-11-19,11:05:18.000,323,11085094,-795,0,1763550317,15174.293024649996,178.66929284999787,50701.475097120005 2025-11-19,11:05:19.000,323,11084974,-795,0,1763550318,15174.293024649996,178.52831025000341,50701.51701984001 2025-11-19,11:05:20.000,323,11084951,-795,0,1763550319,15174.14482583,178.55650677000085,50701.293432 2025-11-19,11:05:21.000,323,11085095,-795,0,1763550320,15174.218925239991,178.52126112000406,50701.544968320006 2025-11-19,11:05:22.000,323,11084962,-795,0,1763550321,15174.171771069996,178.55650677000085,50701.48208424 2025-11-19,11:05:23.000,323,11085069,-795,0,1763550322,15174.13808951999,178.47896634000062,50701.593878160005 2025-11-19,11:05:24.000,323,11085024,-795,0,1763550323,15174.05725379999,178.48601546999998,50701.5729168 2025-11-19,11:05:25.000,323,11084969,-795,0,1763550324,15174.02357225,178.52831025000341,50701.5729168 2025-11-19,11:05:26.000,323,11084954,-795,0,1763550325,15173.90231867,178.52831025000341,50701.58689104001 2025-11-19,11:05:27.000,323,11085020,-795,0,1763550326,15173.81474663999,178.54240851000213,50701.67073648 2025-11-19,11:05:28.000,323,11085042,-795,0,1763550327,15173.80127402,178.59880155000428,50701.75458192001 2025-11-19,11:05:29.000,323,11085016,-795,0,1763550328,15173.73391091999,178.60585068000364,50701.69868496 2025-11-19,11:05:30.000,323,11085008,-795,0,1763550329,15173.626129959994,178.63404720000108,50701.642788000005 2025-11-19,11:05:31.000,323,11085083,-795,0,1763550330,15173.558766859998,178.6763419800045,50701.49605848001 2025-11-19,11:05:32.000,323,11085097,-795,0,1763550331,15173.626129959994,178.73978414999874,50701.70567208001 2025-11-19,11:05:33.000,323,11084940,-795,0,1763550332,15173.612657339989,178.76798067000345,50701.71964632 2025-11-19,11:05:34.000,323,11084972,-795,0,1763550333,15173.632866269989,178.81732457999897,50701.656762239996 2025-11-19,11:05:35.000,323,11085100,-795,0,1763550334,15173.619393649999,178.78912806000153,50701.6777236 2025-11-19,11:05:36.000,323,11084913,-795,0,1763550335,15173.659811509999,178.78912806000153,50701.656762239996 2025-11-19,11:05:37.000,323,11085052,-795,0,1763550336,15173.680020439999,178.84552110000368,50701.69868496 2025-11-19,11:05:38.000,323,11085012,-795,0,1763550337,15173.686756749994,178.81732457999897,50701.62881376 2025-11-19,11:05:39.000,323,11085013,-795,0,1763550338,15173.747383539994,178.78912806000153,50701.60086528 2025-11-19,11:05:40.000,323,11084936,-795,0,1763550339,15173.69349305999,178.73978414999874,50701.39125168 2025-11-19,11:05:41.000,323,11085061,-795,0,1763550340,15173.747383539994,178.6763419800045,50701.356316080004 2025-11-19,11:05:42.000,323,11085070,-795,0,1763550341,15173.909054979995,178.69044024000323,50701.55894256 2025-11-19,11:05:43.000,323,11085022,-795,0,1763550342,15173.95620914999,178.5635559000002,50701.46112288 2025-11-19,11:05:44.000,323,11084958,-795,0,1763550343,15174.030308559995,178.49306459999934,50701.44016152 2025-11-19,11:05:45.000,323,11085013,-795,0,1763550344,15174.01683593999,178.47896634000062,50701.49605848001 2025-11-19,11:05:46.000,323,11085037,-795,0,1763550345,15174.070726419995,178.52126112000406,50701.4331744 2025-11-19,11:05:47.000,323,11085039,-795,0,1763550346,15174.09767165999,178.38027852000232,50701.44714864001 2025-11-19,11:05:48.000,323,11084996,-795,0,1763550347,15174.00336332,178.39437678000104,50701.51701984001 2025-11-19,11:05:49.000,323,11084997,-795,0,1763550348,15174.06399011,178.30978722000145,50701.544968320006 2025-11-19,11:05:50.000,323,11085085,-795,0,1763550349,15173.91579128999,178.32388548000017,50701.38426456 2025-11-19,11:05:51.000,323,11085039,-795,0,1763550350,15173.949472839995,178.33093460999953,50701.6078524 2025-11-19,11:05:52.000,323,11084940,-795,0,1763550351,15173.90231867,178.35208200000488,50701.58689104001 2025-11-19,11:05:53.000,323,11085074,-795,0,1763550352,15173.82148295,178.38027852000232,50701.7475948 2025-11-19,11:05:54.000,323,11085094,-795,0,1763550353,15173.808010329994,178.35913113000424,50701.593878160005 2025-11-19,11:05:55.000,323,11084995,-795,0,1763550354,15173.76085616,178.38732765000168,50701.75458192001 2025-11-19,11:05:56.000,323,11085110,-795,0,1763550355,15173.680020439999,178.47191721000127,50701.69868496 2025-11-19,11:05:57.000,323,11085082,-795,0,1763550356,15173.626129959994,178.50716285999806,50701.642788000005 2025-11-19,11:05:58.000,323,11085014,-795,0,1763550357,15173.558766859998,178.52831025000341,50701.71964632 2025-11-19,11:05:59.000,323,11085013,-715,0,1763550358,15173.504876379993,178.5142119900047,50701.68471072001 2025-11-19,11:06:00.000,323,11084908,-795,0,1763550359,15173.417304349998,178.49306459999934,50701.55195544 2025-11-19,11:06:01.000,323,11085040,-795,0,1763550360,15173.444249589993,178.5635559000002,50701.593878160005 2025-11-19,11:06:02.000,323,11085069,-795,0,1763550361,15173.491403759988,178.64109633000044,50701.642788000005 2025-11-19,11:06:03.000,323,11085006,-795,0,1763550362,15173.444249589993,178.612899810003,50701.544968320006 2025-11-19,11:06:04.000,323,11085028,-795,0,1763550363,15173.477931139998,178.72568589000002,50701.712659200006 2025-11-19,11:06:05.000,323,11085065,-795,0,1763550364,15173.424040659993,178.6763419800045,50701.656762239996 2025-11-19,11:06:06.000,323,11085098,-795,0,1763550365,15173.437513279998,178.75388241000473,50701.63580088001 2025-11-19,11:06:07.000,323,11085020,-795,0,1763550366,15173.444249589993,178.78207893000217,50701.62182664 2025-11-19,11:06:08.000,323,11084979,-795,0,1763550367,15173.531821619988,178.8596193600024,50701.56592968001 2025-11-19,11:06:09.000,323,11085034,-795,0,1763550368,15173.545294239993,178.87371762000112,50701.7475948 2025-11-19,11:06:10.000,323,11084994,-795,0,1763550369,15173.511612689988,178.88781587999983,50701.33535472 2025-11-19,11:06:11.000,323,11084988,-795,0,1763550370,15173.572239479989,178.98650369999814,50701.41221304 2025-11-19,11:06:12.000,323,11085118,-795,0,1763550371,15173.69349305999,179.056994999999,50701.53099408 2025-11-19,11:06:13.000,323,11085078,-795,0,1763550372,15173.767592469994,178.96535631000006,50701.45413576 2025-11-19,11:06:14.000,323,11085108,-795,0,1763550373,15173.808010329994,178.95125805000134,50701.426187280005 2025-11-19,11:06:15.000,323,11085066,-795,0,1763550374,15173.848428189995,178.97945456999878,50701.426187280005 2025-11-19,11:06:16.000,323,11084968,-795,0,1763550375,15173.868637119995,178.9583071800007,50701.39823880001 2025-11-19,11:06:17.000,323,11085043,-795,0,1763550376,15173.99662700999,178.8948650099992,50701.39125168 2025-11-19,11:06:18.000,323,11084985,-795,0,1763550377,15173.989890699995,178.80322632000025,50701.31439336 2025-11-19,11:06:19.000,323,11085047,-795,0,1763550378,15174.07746272999,178.76798067000345,50701.34234184 2025-11-19,11:06:20.000,323,11084980,-795,0,1763550379,15174.00336332,178.62699807000172,50701.118754 2025-11-19,11:06:21.000,323,11084950,-795,0,1763550380,15174.158298449991,178.5635559000002,50701.38426456 2025-11-19,11:06:22.000,323,11085122,-795,0,1763550381,15174.158298449991,178.48601546999998,50701.4331744 2025-11-19,11:06:23.000,323,11084994,-795,0,1763550382,15174.171771069996,178.3661802600036,50701.426187280005 2025-11-19,11:06:24.000,323,11085040,-795,0,1763550383,15174.16503476,178.24634504999995,50701.48208424 2025-11-19,11:06:25.000,323,11085018,-715,0,1763550384,15174.158298449991,178.17585374999908,50701.53798120001 2025-11-19,11:06:26.000,323,11085002,-795,0,1763550385,15174.08419904,178.09831331999885,50701.489071359996 2025-11-19,11:06:27.000,323,11084952,-795,0,1763550386,15174.01683593999,178.01372375999927,50701.55195544 2025-11-19,11:06:28.000,323,11085024,-795,0,1763550387,15173.969681769995,177.9432324599984,50701.51003272 2025-11-19,11:06:29.000,323,11085011,-795,0,1763550388,15173.909054979995,177.97847811000247,50701.5729168 2025-11-19,11:06:30.000,323,11085042,-795,0,1763550389,15173.659811509999,177.96437985000375,50701.3633032 2025-11-19,11:06:31.000,323,11084959,-795,0,1763550390,15173.727174609994,177.96437985000375,50701.63580088001 2025-11-19,11:06:32.000,323,11085082,-795,0,1763550391,15173.659811509999,177.96437985000375,50701.6777236 2025-11-19,11:06:33.000,323,11084940,-795,0,1763550392,15173.612657339989,178.14060810000228,50701.69868496 2025-11-19,11:06:34.000,323,11085063,-795,0,1763550393,15173.477931139998,178.2181485300025,50701.712659200006 2025-11-19,11:06:35.000,323,11085080,-795,0,1763550394,15173.450985899988,178.24634504999995,50701.7475948 2025-11-19,11:06:36.000,323,11085106,-795,0,1763550395,15173.397095419998,178.37322939000296,50701.78253040001 2025-11-19,11:06:37.000,323,11084986,-795,0,1763550396,15173.322996009992,178.4507698200032,50701.7475948 2025-11-19,11:06:38.000,323,11085084,-795,0,1763550397,15173.296050769997,178.55650677000085,50701.71964632 2025-11-19,11:06:39.000,323,11084973,-795,0,1763550398,15173.282578149992,178.72568589000002,50701.691697840004 2025-11-19,11:06:40.000,323,11084984,-795,0,1763550399,15173.208478740002,178.78912806000153,50701.489071359996 2025-11-19,11:06:41.000,323,11085005,-795,0,1763550400,15173.296050769997,178.86666849000176,50701.71964632 2025-11-19,11:06:42.000,323,11085032,-795,0,1763550401,15173.329732320002,178.95125805000134,50701.6777236 2025-11-19,11:06:43.000,323,11084981,-795,0,1763550402,15173.376886489998,178.97945456999878,50701.62881376 2025-11-19,11:06:44.000,323,11084976,-795,0,1763550403,15173.457722209998,179.04994586999965,50701.64977512 2025-11-19,11:06:45.000,323,11085014,-795,0,1763550404,15173.538557929998,179.06404412999836,50701.64977512 2025-11-19,11:06:46.000,323,11085085,-795,0,1763550405,15173.572239479989,179.1063389100018,50701.62182664 2025-11-19,11:06:47.000,323,11085029,-795,0,1763550406,15173.73391091999,179.09224065000308,50701.62881376 2025-11-19,11:06:48.000,323,11084976,-795,0,1763550407,15173.787801399994,179.07814239000436,50701.5729168 2025-11-19,11:06:49.000,323,11085044,-755,0,1763550408,15173.848428189995,178.93011066000327,50701.56592968001 2025-11-19,11:06:50.000,323,11085052,-795,0,1763550409,15173.909054979995,178.91601240000455,50701.46112288 2025-11-19,11:06:51.000,323,11084927,-795,0,1763550410,15173.909054979995,178.80322632000025,50701.28644488 2025-11-19,11:06:52.000,323,11085114,-795,0,1763550411,15174.01683593999,178.70453850000195,50701.53798120001 2025-11-19,11:06:53.000,323,11085010,-795,0,1763550412,15174.1246169,178.612899810003,50701.55894256 2025-11-19,11:06:54.000,323,11084996,-795,0,1763550413,15174.08419904,178.57060502999957,50701.426187280005 2025-11-19,11:06:55.000,323,11085034,-795,0,1763550414,15174.09767165999,178.40847503999976,50701.44714864001 2025-11-19,11:06:56.000,323,11085029,-795,0,1763550415,15174.131353209996,178.35913113000424,50701.39125168 2025-11-19,11:06:57.000,323,11085013,-715,0,1763550416,15174.11788058999,178.26749243999802,50701.44016152 2025-11-19,11:06:58.000,323,11085070,-795,0,1763550417,15174.09767165999,178.23224679000123,50701.44714864001 2025-11-19,11:06:59.000,323,11084964,-795,0,1763550418,15174.111144279996,178.1194607100042,50701.37029032001 2025-11-19,11:07:00.000,323,11084945,-795,0,1763550419,15174.01683593999,178.06306767000206,50701.30041912001 2025-11-19,11:07:01.000,323,11085040,-795,0,1763550420,15174.00336332,177.9714289800031,50701.27945776001 2025-11-19,11:07:02.000,323,11085009,-795,0,1763550421,15174.05725379999,178.03487115000462,50701.44714864001 2025-11-19,11:07:03.000,323,11084913,-795,0,1763550422,15174.01683593999,177.97847811000247,50701.524006960004 2025-11-19,11:07:04.000,323,11085034,-795,0,1763550423,15173.94273653,177.96437985000375,50701.5729168 2025-11-19,11:07:05.000,323,11084938,-795,0,1763550424,15173.84169188,177.92208507000032,50701.60086528 2025-11-19,11:07:06.000,323,11084973,-795,0,1763550425,15173.828219259995,177.97847811000247,50701.524006960004 2025-11-19,11:07:07.000,323,11085035,-795,0,1763550426,15173.79453770999,178.03487115000462,50701.56592968001 2025-11-19,11:07:08.000,323,11085041,-795,0,1763550427,15173.76085616,178.0560185400027,50701.5729168 2025-11-19,11:07:09.000,323,11085021,-795,0,1763550428,15173.680020439999,178.1194607100042,50701.61483952001 2025-11-19,11:07:10.000,323,11084995,-795,0,1763550429,15173.491403759988,178.17585374999908,50701.3633032 2025-11-19,11:07:11.000,323,11084991,-795,0,1763550430,15173.498140069998,178.23224679000123,50701.41221304 2025-11-19,11:07:12.000,323,11084941,-795,0,1763550431,15173.450985899988,178.3027380900021,50701.593878160005 2025-11-19,11:07:13.000,323,11084984,-795,0,1763550432,15173.437513279998,178.38027852000232,50701.55195544 2025-11-19,11:07:14.000,323,11084976,-795,0,1763550433,15173.383622799993,178.5001137299987,50701.49605848001 2025-11-19,11:07:15.000,323,11084942,-795,0,1763550434,15173.322996009992,178.5635559000002,50701.66374936001 2025-11-19,11:07:16.000,323,11085036,-795,0,1763550435,15173.309523390002,178.7115876300013,50701.593878160005 2025-11-19,11:07:17.000,323,11085079,-795,0,1763550436,15173.336468629997,178.75388241000473,50701.63580088001 2025-11-19,11:07:18.000,323,11084995,-795,0,1763550437,15173.390359110002,178.8596193600024,50701.58689104001 2025-11-19,11:07:19.000,323,11085046,-795,0,1763550438,15173.424040659993,178.95125805000134,50701.5030456 2025-11-19,11:07:20.000,323,11084989,-795,0,1763550439,15173.383622799993,179.02879848000157,50701.31439336 2025-11-19,11:07:21.000,323,11084985,-795,0,1763550440,15173.531821619988,179.03584761000093,50701.41920016001 2025-11-19,11:07:22.000,323,11085084,-795,0,1763550441,15173.626129959994,179.1204371700005,50701.41221304 2025-11-19,11:07:23.000,323,11085010,-795,0,1763550442,15173.727174609994,179.07109325999772,50701.41221304 2025-11-19,11:07:24.000,323,11084968,-795,0,1763550443,15173.727174609994,179.0428967400003,50701.377277440006 2025-11-19,11:07:25.000,323,11084959,-795,0,1763550444,15173.848428189995,178.99355283000477,50701.37029032001 2025-11-19,11:07:26.000,323,11084971,-795,0,1763550445,15173.929263909995,178.94420892000198,50701.3633032 2025-11-19,11:07:27.000,323,11084996,-795,0,1763550446,15174.02357225,178.83142283999769,50701.3633032 2025-11-19,11:07:28.000,323,11084982,-795,0,1763550447,15174.08419904,178.73273501999938,50701.39125168 2025-11-19,11:07:29.000,323,11085035,-795,0,1763550448,15174.171771069996,178.71863676000066,50701.41221304 2025-11-19,11:07:30.000,323,11085042,-795,0,1763550449,15174.06399011,178.5847032899983,50701.188625200004 2025-11-19,11:07:31.000,323,11085000,-795,0,1763550450,15174.14482583,178.47191721000127,50701.30041912001 2025-11-19,11:07:32.000,323,11085015,-795,0,1763550451,15174.252606789996,178.40847503999976,50701.41920016001 2025-11-19,11:07:33.000,323,11084963,-795,0,1763550452,15174.232397859996,178.28159070000402,50701.44714864001 2025-11-19,11:07:34.000,323,11085022,-795,0,1763550453,15174.232397859996,178.26044330999866,50701.377277440006 2025-11-19,11:07:35.000,323,11084976,-795,0,1763550454,15174.212188929996,178.23224679000123,50701.41920016001 2025-11-19,11:07:36.000,323,11085033,-795,0,1763550455,15174.191979999996,178.12650984000356,50701.41920016001 2025-11-19,11:07:37.000,323,11085072,-795,0,1763550456,15174.151562139996,178.16175549000036,50701.40522592 2025-11-19,11:07:38.000,323,11084983,-795,0,1763550457,15174.090935349996,178.0912641899995,50701.37029032001 2025-11-19,11:07:39.000,323,11084989,-795,0,1763550458,15174.04378118,178.0912641899995,50701.51701984001 2025-11-19,11:07:40.000,323,11084967,-795,0,1763550459,15173.929263909995,178.1194607100042,50701.307406240005 2025-11-19,11:07:41.000,323,11085020,-795,0,1763550460,15173.94273653,178.21109940000315,50701.377277440006 2025-11-19,11:07:42.000,323,11084988,-795,0,1763550461,15173.909054979995,178.2040502700038,50701.44016152 2025-11-19,11:07:43.000,323,11084975,-795,0,1763550462,15173.868637119995,178.19700114000443,50701.55894256 2025-11-19,11:07:44.000,323,11085005,-795,0,1763550463,15173.828219259995,178.28863983000338,50701.489071359996 2025-11-19,11:07:45.000,323,11085079,-795,0,1763550464,15173.808010329994,178.3027380900021,50701.56592968001 2025-11-19,11:07:46.000,323,11084983,-795,0,1763550465,15173.75411984999,178.39437678000104,50701.524006960004 2025-11-19,11:07:47.000,323,11085031,-795,0,1763550466,15173.75411984999,178.4648680800019,50701.5030456 2025-11-19,11:07:48.000,323,11085083,-795,0,1763550467,15173.740647229999,178.49306459999934,50701.53099408 2025-11-19,11:07:49.000,323,11085000,-795,0,1763550468,15173.767592469994,178.5494576400015,50701.5729168 2025-11-19,11:07:50.000,323,11084995,-795,0,1763550469,15173.680020439999,178.5494576400015,50701.3633032 2025-11-19,11:07:51.000,323,11084998,-795,0,1763550470,15173.720438299999,178.63404720000108,50701.4331744 2025-11-19,11:07:52.000,323,11085024,-795,0,1763550471,15173.77432877999,178.64109633000044,50701.51701984001 2025-11-19,11:07:53.000,323,11085049,-795,0,1763550472,15173.808010329994,178.65519458999916,50701.4331744 2025-11-19,11:07:54.000,323,11084952,-795,0,1763550473,15173.84169188,178.66224371999851,50701.32836760001 2025-11-19,11:07:55.000,323,11084963,-795,0,1763550474,15173.89558235999,178.64109633000044,50701.46112288 2025-11-19,11:07:56.000,323,11084991,-795,0,1763550475,15173.909054979995,178.64109633000044,50701.46811000001 2025-11-19,11:07:57.000,323,11085057,-795,0,1763550476,15173.93600021999,178.6763419800045,50701.45413576 2025-11-19,11:07:58.000,323,11085114,-795,0,1763550477,15174.00336332,178.63404720000108,50701.46811000001 2025-11-19,11:07:59.000,323,11084981,-795,0,1763550478,15174.050517489995,178.59175241999765,50701.46811000001 2025-11-19,11:08:00.000,323,11085000,-795,0,1763550479,15173.929263909995,178.54240851000213,50701.13272824001 2025-11-19,11:08:01.000,323,11084924,-795,0,1763550480,15174.09767165999,178.52831025000341,50701.41920016001 2025-11-19,11:08:02.000,323,11084971,-795,0,1763550481,15174.10440797,178.40847503999976,50701.377277440006 2025-11-19,11:08:03.000,323,11084978,-795,0,1763550482,15174.191979999996,178.39437678000104,50701.44714864001 2025-11-19,11:08:04.000,323,11084964,-795,0,1763550483,15174.218925239991,178.38027852000232,50701.426187280005 2025-11-19,11:08:05.000,323,11084984,-795,0,1763550484,15174.191979999996,178.2533941799993,50701.39125168 2025-11-19,11:08:06.000,323,11084959,-795,0,1763550485,15174.178507379991,178.24634504999995,50701.32836760001 2025-11-19,11:08:07.000,323,11084991,-795,0,1763550486,15174.225661550001,178.19700114000443,50701.426187280005 2025-11-19,11:08:08.000,323,11085012,-795,0,1763550487,15174.1246169,178.23224679000123,50701.46811000001 2025-11-19,11:08:09.000,323,11085074,-795,0,1763550488,15174.11788058999,178.14765723000164,50701.41221304 2025-11-19,11:08:10.000,323,11084995,-795,0,1763550489,15173.98315439,178.23224679000123,50701.2235608 2025-11-19,11:08:11.000,323,11085048,-715,0,1763550490,15174.010099629995,178.28159070000402,50701.46112288 2025-11-19,11:08:12.000,323,11084985,-795,0,1763550491,15173.969681769995,178.26749243999802,50701.544968320006 2025-11-19,11:08:13.000,323,11084936,-795,0,1763550492,15173.949472839995,178.4014259100004,50701.53798120001 2025-11-19,11:08:14.000,323,11085085,-795,0,1763550493,15173.909054979995,178.43667156000447,50701.53798120001 2025-11-19,11:08:15.000,323,11085057,-795,0,1763550494,15173.828219259995,178.52831025000341,50701.55195544 2025-11-19,11:08:16.000,323,11084929,-795,0,1763550495,15173.80127402,178.5847032899983,50701.60086528 2025-11-19,11:08:17.000,323,11085040,-795,0,1763550496,15173.78106509,178.6481454599998,50701.51003272 2025-11-19,11:08:18.000,323,11085048,-795,0,1763550497,15173.73391091999,178.75388241000473,50701.524006960004 2025-11-19,11:08:19.000,323,11085028,-795,0,1763550498,15173.73391091999,178.78207893000217,50701.57990392 2025-11-19,11:08:20.000,323,11085008,-795,0,1763550499,15173.545294239993,178.8596193600024,50701.293432 2025-11-19,11:08:21.000,323,11084970,-795,0,1763550500,15173.686756749994,178.96535631000006,50701.475097120005 2025-11-19,11:08:22.000,323,11084979,-795,0,1763550501,15173.700229369999,178.97240543999942,50701.45413576 2025-11-19,11:08:23.000,323,11084992,-795,0,1763550502,15173.787801399994,179.0076510900035,50701.41920016001 2025-11-19,11:08:24.000,323,11084989,-795,0,1763550503,15173.767592469994,178.9583071800007,50701.48208424 2025-11-19,11:08:25.000,323,11085032,-795,0,1763550504,15173.80127402,179.02879848000157,50701.5030456 2025-11-19,11:08:26.000,323,11085054,-795,0,1763550505,15173.909054979995,179.0428967400003,50701.475097120005 2025-11-19,11:08:27.000,323,11084966,-795,0,1763550506,15173.94273653,178.97945456999878,50701.44714864001 2025-11-19,11:08:28.000,323,11085039,-795,0,1763550507,15174.02357225,178.86666849000176,50701.44016152 2025-11-19,11:08:29.000,323,11085044,-795,0,1763550508,15174.09767165999,178.86666849000176,50701.489071359996 2025-11-19,11:08:30.000,323,11085063,-795,0,1763550509,15174.08419904,178.76798067000345,50701.18163808001 2025-11-19,11:08:31.000,323,11084973,-795,0,1763550510,15174.13808951999,178.70453850000195,50701.258496400005 2025-11-19,11:08:32.000,323,11084969,-795,0,1763550511,15174.245870480001,178.612899810003,50701.41920016001 2025-11-19,11:08:33.000,323,11084924,-795,0,1763550512,15174.272815719996,178.5494576400015,50701.39125168 2025-11-19,11:08:34.000,323,11084997,-795,0,1763550513,15174.306497270001,178.42257329999848,50701.39823880001 2025-11-19,11:08:35.000,323,11085051,-795,0,1763550514,15174.313233579996,178.35208200000488,50701.39823880001 2025-11-19,11:08:36.000,323,11084955,-795,0,1763550515,15174.319969889992,178.2533941799993,50701.44714864001 2025-11-19,11:08:37.000,323,11085029,-795,0,1763550516,15174.299760959992,178.16175549000036,50701.41221304 2025-11-19,11:08:38.000,323,11085048,-795,0,1763550517,15174.232397859996,178.1053624499982,50701.426187280005 2025-11-19,11:08:39.000,323,11084924,-795,0,1763550518,15174.151562139996,178.1053624499982,50701.46112288 2025-11-19,11:08:40.000,323,11084976,-795,0,1763550519,15174.01683593999,177.9925763700012,50701.27247064 2025-11-19,11:08:41.000,323,11084907,-795,0,1763550520,15173.94273653,178.1194607100042,50701.45413576 2025-11-19,11:08:42.000,323,11085051,-795,0,1763550521,15173.868637119995,178.06306767000206,50701.46112288 2025-11-19,11:08:43.000,323,11085024,-795,0,1763550522,15173.808010329994,178.154706360001,50701.524006960004 2025-11-19,11:08:44.000,323,11084958,-795,0,1763550523,15173.680020439999,178.22519766000187,50701.524006960004 2025-11-19,11:08:45.000,323,11085005,-795,0,1763550524,15173.599184719998,178.33093460999953,50701.49605848001 2025-11-19,11:08:46.000,323,11084972,-795,0,1763550525,15173.531821619988,178.38027852000232,50701.53798120001 2025-11-19,11:08:47.000,323,11084927,-795,0,1763550526,15173.450985899988,178.4648680800019,50701.58689104001 2025-11-19,11:08:48.000,323,11084906,-795,0,1763550527,15173.390359110002,178.59880155000428,50701.56592968001 2025-11-19,11:08:49.000,323,11084925,-795,0,1763550528,15173.356677559997,178.71863676000066,50701.58689104001 2025-11-19,11:08:50.000,323,11085004,-755,0,1763550529,15173.195006119997,178.73273501999938,50701.34234184 2025-11-19,11:08:51.000,323,11085054,-795,0,1763550530,15173.221951359992,178.88781587999983,50701.55195544 2025-11-19,11:08:52.000,323,11084941,-795,0,1763550531,15173.282578149992,179.0428967400003,50701.64977512 2025-11-19,11:08:53.000,323,11084926,-795,0,1763550532,15173.296050769997,179.08519152000372,50701.691697840004 2025-11-19,11:08:54.000,323,11085027,-795,0,1763550533,15173.309523390002,179.21912498999882,50701.71964632 2025-11-19,11:08:55.000,323,11085024,-795,0,1763550534,15173.424040659993,179.2543706400029,50701.72663344 2025-11-19,11:08:56.000,323,11084997,-795,0,1763550535,15173.484667449993,179.28256716000033,50701.64977512 2025-11-19,11:08:57.000,323,11085003,-795,0,1763550536,15173.558766859998,179.3671567199999,50701.64977512 2025-11-19,11:08:58.000,323,11085093,-795,0,1763550537,15173.69349305999,179.34600933000183,50701.642788000005 2025-11-19,11:08:59.000,323,11085119,-795,0,1763550538,15173.727174609994,179.32486194000376,50701.62182664 2025-11-19,11:09:00.000,323,11084975,-795,0,1763550539,15173.77432877999,179.2684689000016,50701.377277440006 2025-11-19,11:09:01.000,323,11085039,-795,0,1763550540,15173.989890699995,179.34600933000183,50701.53099408 2025-11-19,11:09:02.000,323,11085012,-795,0,1763550541,15174.03704486999,179.28961628999969,50701.489071359996 2025-11-19,11:09:03.000,323,11085054,-795,0,1763550542,15174.13808951999,179.26141977000225,50701.5729168 2025-11-19,11:09:04.000,323,11084987,-795,0,1763550543,15174.266079410001,179.18387934000202,50701.55894256 2025-11-19,11:09:05.000,323,11085035,-795,0,1763550544,15174.346915130001,179.056994999999,50701.51003272 2025-11-19,11:09:06.000,323,11085098,-795,0,1763550545,15174.326706200001,178.96535631000006,50701.475097120005 2025-11-19,11:09:07.000,323,11085034,-795,0,1763550546,15174.380596679992,178.94420892000198,50701.544968320006 2025-11-19,11:09:08.000,323,11085066,-795,0,1763550547,15174.441223469992,178.78912806000153,50701.51003272 2025-11-19,11:09:09.000,323,11084947,-795,0,1763550548,15174.387332990002,178.72568589000002,50701.57990392 2025-11-19,11:09:10.000,323,11085118,-795,0,1763550549,15174.313233579996,178.62699807000172,50701.32836760001 2025-11-19,11:09:11.000,323,11085012,-795,0,1763550550,15174.279552029991,178.57060502999957,50701.51003272 2025-11-19,11:09:12.000,323,11085089,-795,0,1763550551,15174.293024649996,178.44372069000383,50701.63580088001 2025-11-19,11:09:13.000,323,11084981,-795,0,1763550552,15174.212188929996,178.43667156000447,50701.58689104001 2025-11-19,11:09:14.000,323,11085093,-795,0,1763550553,15174.11788058999,178.33093460999953,50701.5729168 2025-11-19,11:09:15.000,323,11084991,-795,0,1763550554,15173.94273653,178.29568896000274,50701.66374936001 2025-11-19,11:09:16.000,323,11084982,-795,0,1763550555,15173.83495556999,178.26749243999802,50701.642788000005 2025-11-19,11:09:17.000,323,11085052,-795,0,1763550556,15173.700229369999,178.30978722000145,50701.73362056001 2025-11-19,11:09:18.000,323,11085048,-795,0,1763550557,15173.626129959994,178.29568896000274,50701.74060768 2025-11-19,11:09:19.000,323,11085093,-795,0,1763550558,15173.518348999998,178.37322939000296,50701.78253040001 2025-11-19,11:09:20.000,323,11084958,-795,0,1763550559,15173.376886489998,178.3168363500008,50701.62182664 2025-11-19,11:09:21.000,323,11085052,-795,0,1763550560,15173.383622799993,178.48601546999998,50701.75458192001 2025-11-19,11:09:22.000,323,11085085,-795,0,1763550561,15173.329732320002,178.52831025000341,50701.761569040005 2025-11-19,11:09:23.000,323,11085030,-795,0,1763550562,15173.235423979997,178.5635559000002,50701.824453119996 2025-11-19,11:09:24.000,323,11085049,-795,0,1763550563,15173.242160289992,178.65519458999916,50701.74060768 2025-11-19,11:09:25.000,323,11085053,-795,0,1763550564,15173.215215049997,178.78207893000217,50701.72663344 2025-11-19,11:09:26.000,323,11085121,-795,0,1763550565,15173.195006119997,178.88781587999983,50701.691697840004 2025-11-19,11:09:27.000,323,11085040,-795,0,1763550566,15173.235423979997,179.0428967400003,50701.712659200006 2025-11-19,11:09:28.000,323,11085008,-795,0,1763550567,15173.242160289992,179.16273195000394,50701.642788000005 2025-11-19,11:09:29.000,323,11085012,-795,0,1763550568,15173.309523390002,179.2543706400029,50701.63580088001 2025-11-19,11:09:30.000,323,11085037,-795,0,1763550569,15173.255632909997,179.37420584999927,50701.40522592 2025-11-19,11:09:31.000,323,11084955,-795,0,1763550570,15173.390359110002,179.515188450001,50701.41221304 2025-11-19,11:09:32.000,323,11085056,-795,0,1763550571,15173.565503169993,179.52223758000036,50701.6078524 2025-11-19,11:09:33.000,323,11085062,-795,0,1763550572,15173.686756749994,179.7125640900049,50701.53099408 2025-11-19,11:09:34.000,323,11085092,-795,0,1763550573,15173.79453770999,179.68436757000018,50701.41920016001 2025-11-19,11:09:35.000,323,11085104,-795,0,1763550574,15173.88210974,179.75485887000104,50701.46811000001 2025-11-19,11:09:36.000,323,11084967,-795,0,1763550575,15174.04378118,179.77600625999912,50701.475097120005 2025-11-19,11:09:37.000,323,11085061,-795,0,1763550576,15174.111144279996,179.73371148000297,50701.45413576 2025-11-19,11:09:38.000,323,11085052,-795,0,1763550577,15174.218925239991,179.67026931000146,50701.44714864001 2025-11-19,11:09:39.000,323,11084981,-795,0,1763550578,15174.299760959992,179.6138762699993,50701.489071359996 2025-11-19,11:09:40.000,323,11084971,-795,0,1763550579,15174.319969889992,179.46584453999822,50701.321380479996 2025-11-19,11:09:41.000,323,11084906,-795,0,1763550580,15174.407541920002,179.38125497999863,50701.25150928001 2025-11-19,11:09:42.000,323,11085000,-795,0,1763550581,15174.515322879997,179.2332232500048,50701.34234184 2025-11-19,11:09:43.000,323,11085066,-795,0,1763550582,15174.569213360002,179.01470022000285,50701.377277440006 2025-11-19,11:09:44.000,323,11084972,-795,0,1763550583,15174.616367529998,178.8102754499996,50701.44016152 2025-11-19,11:09:45.000,323,11085058,-795,0,1763550584,15174.656785389998,178.73978414999874,50701.49605848001 2025-11-19,11:09:46.000,323,11084947,-795,0,1763550585,15174.656785389998,178.48601546999998,50701.41221304 2025-11-19,11:09:47.000,323,11085043,-795,0,1763550586,15174.602894909993,178.35208200000488,50701.46811000001 2025-11-19,11:09:48.000,323,11085129,-795,0,1763550587,15174.589422290002,178.1194607100042,50701.489071359996 2025-11-19,11:09:49.000,323,11084950,-795,0,1763550588,15174.515322879997,178.0560185400027,50701.46811000001 2025-11-19,11:09:50.000,323,11085060,-795,0,1763550589,15174.353651439997,177.8727411600048,50701.293432 2025-11-19,11:09:51.000,323,11085029,-795,0,1763550590,15174.212188929996,177.79520073000458,50701.28644488 2025-11-19,11:09:52.000,323,11084973,-795,0,1763550591,15174.198716309991,177.696512909999,50701.53099408 2025-11-19,11:09:53.000,323,11085081,-795,0,1763550592,15174.07746272999,177.7247094300037,50701.6078524 2025-11-19,11:09:54.000,323,11085063,-795,0,1763550593,15173.99662700999,177.68946377999964,50701.62881376 2025-11-19,11:09:55.000,323,11085015,-795,0,1763550594,15173.848428189995,177.71061116999772,50701.68471072001 2025-11-19,11:09:56.000,323,11085045,-795,0,1763550595,15173.71370198999,177.7458568200018,50701.6777236 2025-11-19,11:09:57.000,323,11085062,-795,0,1763550596,15173.592448409989,177.83749551000074,50701.6777236 2025-11-19,11:09:58.000,323,11085004,-795,0,1763550597,15173.484667449993,177.95028158999776,50701.656762239996 2025-11-19,11:09:59.000,323,11085000,-795,0,1763550598,15173.437513279998,178.0912641899995,50701.68471072001 2025-11-19,11:10:00.000,323,11084993,-795,0,1763550599,15173.302787079992,178.21109940000315,50701.51003272 2025-11-19,11:10:01.000,323,11084994,-795,0,1763550600,15173.316259699997,178.39437678000104,50701.6777236 2025-11-19,11:10:02.000,323,11085109,-795,0,1763550601,15173.282578149992,178.61994894000236,50701.691697840004 2025-11-19,11:10:03.000,323,11084959,-795,0,1763550602,15173.221951359992,178.75388241000473,50701.78951752 2025-11-19,11:10:04.000,323,11085075,-795,0,1763550603,15173.195006119997,178.94420892000198,50701.712659200006 2025-11-19,11:10:05.000,323,11085027,-795,0,1763550604,15173.242160289992,179.08519152000372,50701.75458192001 2025-11-19,11:10:06.000,323,11085010,-795,0,1763550605,15173.255632909997,179.18387934000202,50701.67073648 2025-11-19,11:10:07.000,323,11084973,-795,0,1763550606,15173.269105530002,179.28961628999969,50701.6078524 2025-11-19,11:10:08.000,323,11085016,-795,0,1763550607,15173.349941250002,179.34600933000183,50701.642788000005 2025-11-19,11:10:09.000,323,11085029,-795,0,1763550608,15173.417304349998,179.52928670999972,50701.55894256 2025-11-19,11:10:10.000,323,11085005,-795,0,1763550609,15173.417304349998,179.4799428000042,50701.39823880001 2025-11-19,11:10:11.000,323,11084966,-795,0,1763550610,15173.518348999998,179.53633583999908,50701.34932896001 2025-11-19,11:10:12.000,323,11085042,-795,0,1763550611,15173.73391091999,179.53633583999908,50701.51701984001 2025-11-19,11:10:13.000,323,11085008,-795,0,1763550612,15173.93600021999,179.53633583999908,50701.489071359996 2025-11-19,11:10:14.000,323,11084972,-795,0,1763550613,15173.96294546,179.49404106000293,50701.4331744 2025-11-19,11:10:15.000,323,11085057,-795,0,1763550614,15174.111144279996,179.43764802000078,50701.426187280005 2025-11-19,11:10:16.000,323,11084908,-795,0,1763550615,15174.212188929996,179.3671567199999,50701.41221304 2025-11-19,11:10:17.000,323,11085067,-795,0,1763550616,15174.299760959992,179.3178128100044,50701.40522592 2025-11-19,11:10:18.000,323,11084983,-795,0,1763550617,15174.421014539992,179.2050267300001,50701.39125168 2025-11-19,11:10:19.000,323,11085072,-795,0,1763550618,15174.481641329992,179.1063389100018,50701.41920016001 2025-11-19,11:10:20.000,323,11085084,-795,0,1763550619,15174.394069299997,178.93011066000327,50701.11176688001 2025-11-19,11:10:21.000,323,11084951,-795,0,1763550620,15174.495113949997,178.8596193600024,50701.08381840001 2025-11-19,11:10:22.000,323,11084996,-795,0,1763550621,15174.582685979993,178.75388241000473,50701.34932896001 2025-11-19,11:10:23.000,323,11085075,-795,0,1763550622,15174.555740739997,178.64109633000044,50701.38426456 2025-11-19,11:10:24.000,323,11084945,-795,0,1763550623,15174.535531809997,178.52831025000341,50701.41221304 2025-11-19,11:10:25.000,323,11085001,-795,0,1763550624,15174.481641329992,178.45781895000255,50701.46112288 2025-11-19,11:10:26.000,323,11085000,-795,0,1763550625,15174.400805609992,178.37322939000296,50701.356316080004 2025-11-19,11:10:27.000,323,11085023,-795,0,1763550626,15174.367124060002,178.3168363500008,50701.4331744 2025-11-19,11:10:28.000,323,11084975,-635,0,1763550627,15174.266079410001,178.29568896000274,50701.44016152 2025-11-19,11:10:29.000,323,11084979,-795,0,1763550628,15174.14482583,178.26749243999802,50701.51701984001 2025-11-19,11:10:30.000,323,11085130,-795,0,1763550629,15173.94273653,178.26749243999802,50701.33535472 2025-11-19,11:10:31.000,323,11084945,-795,0,1763550630,15173.87537342999,178.35208200000488,50701.46811000001 2025-11-19,11:10:32.000,323,11085024,-795,0,1763550631,15173.86190081,178.35913113000424,50701.64977512 2025-11-19,11:10:33.000,323,11085013,-795,0,1763550632,15173.80127402,178.42257329999848,50701.74060768 2025-11-19,11:10:34.000,323,11084947,-795,0,1763550633,15173.659811509999,178.49306459999934,50701.63580088001 2025-11-19,11:10:35.000,323,11085076,-795,0,1763550634,15173.585712099994,178.60585068000364,50701.66374936001 2025-11-19,11:10:36.000,323,11084979,-795,0,1763550635,15173.545294239993,178.69044024000323,50701.74060768 2025-11-19,11:10:37.000,323,11085074,-795,0,1763550636,15173.525085309993,178.80322632000025,50701.691697840004 2025-11-19,11:10:38.000,323,11085034,-795,0,1763550637,15173.424040659993,178.9089632699979,50701.62182664 2025-11-19,11:10:39.000,323,11084990,-795,0,1763550638,15173.471194829988,179.00060196000413,50701.6078524 2025-11-19,11:10:40.000,323,11085026,-795,0,1763550639,15173.417304349998,179.08519152000372,50701.41920016001 2025-11-19,11:10:41.000,323,11085094,-795,0,1763550640,15173.552030549989,179.13453542999923,50701.60086528 2025-11-19,11:10:42.000,323,11085045,-795,0,1763550641,15173.599184719998,179.17683021000266,50701.58689104001 2025-11-19,11:10:43.000,323,11085074,-795,0,1763550642,15173.686756749994,179.19092847000138,50701.593878160005 2025-11-19,11:10:44.000,323,11085065,-795,0,1763550643,15173.75411984999,179.24027238000417,50701.51701984001 2025-11-19,11:10:45.000,323,11085011,-795,0,1763550644,15173.82148295,179.21912498999882,50701.53099408 2025-11-19,11:10:46.000,323,11085024,-795,0,1763550645,15173.969681769995,179.13453542999923,50701.524006960004 2025-11-19,11:10:47.000,323,11085035,-795,0,1763550646,15174.030308559995,179.1063389100018,50701.48208424 2025-11-19,11:10:48.000,323,11085024,-795,0,1763550647,15174.151562139996,179.06404412999836,50701.32836760001 2025-11-19,11:10:49.000,323,11084991,-795,0,1763550648,15174.306497270001,178.97945456999878,50701.37029032001 2025-11-19,11:10:50.000,323,11085104,-795,0,1763550649,15174.333442509997,178.7961771900009,50701.209586560006 2025-11-19,11:10:51.000,323,11084949,-795,0,1763550650,15174.454696089997,178.72568589000002,50701.18163808001 2025-11-19,11:10:52.000,323,11085021,-795,0,1763550651,15174.515322879997,178.66929284999787,50701.33535472 2025-11-19,11:10:53.000,323,11084995,-795,0,1763550652,15174.609631220002,178.5494576400015,50701.41920016001 2025-11-19,11:10:54.000,323,11085084,-795,0,1763550653,15174.656785389998,178.4507698200032,50701.23054792001 2025-11-19,11:10:55.000,323,11085058,-795,0,1763550654,15174.697203249998,178.3379837399989,50701.30041912001 2025-11-19,11:10:56.000,323,11084971,-795,0,1763550655,15174.683730629993,178.32388548000017,50701.39125168 2025-11-19,11:10:57.000,323,11085093,-795,0,1763550656,15174.663521699993,178.21109940000315,50701.40522592 2025-11-19,11:10:58.000,323,11085041,-795,0,1763550657,15174.575949669997,178.16175549000036,50701.48208424 2025-11-19,11:10:59.000,323,11085058,-795,0,1763550658,15174.589422290002,178.16175549000036,50701.44714864001 2025-11-19,11:11:00.000,323,11085127,-795,0,1763550659,15174.447959780002,178.1899520099978,50701.23753504 2025-11-19,11:11:01.000,323,11084962,-795,0,1763550660,15174.441223469992,178.13355897000292,50701.27247064 2025-11-19,11:11:02.000,323,11085027,-715,0,1763550661,15174.353651439997,178.26044330999866,50701.41221304 2025-11-19,11:11:03.000,323,11084947,-795,0,1763550662,15174.232397859996,178.26044330999866,50701.489071359996 2025-11-19,11:11:04.000,323,11084984,-795,0,1763550663,15174.13808951999,178.3027380900021,50701.49605848001 2025-11-19,11:11:05.000,323,11085016,-795,0,1763550664,15174.06399011,178.40847503999976,50701.51701984001 2025-11-19,11:11:06.000,323,11085063,-795,0,1763550665,15173.94273653,178.5001137299987,50701.524006960004 2025-11-19,11:11:07.000,323,11085088,-795,0,1763550666,15173.828219259995,178.5847032899983,50701.5729168 2025-11-19,11:11:08.000,323,11084991,-795,0,1763550667,15173.808010329994,178.6763419800045,50701.57990392 2025-11-19,11:11:09.000,323,11085012,-795,0,1763550668,15173.69349305999,178.81732457999897,50701.51701984001 2025-11-19,11:11:10.000,323,11085002,-795,0,1763550669,15173.531821619988,178.84552110000368,50701.39823880001 2025-11-19,11:11:11.000,323,11085066,-795,0,1763550670,15173.491403759988,178.98650369999814,50701.321380479996 2025-11-19,11:11:12.000,323,11084919,-795,0,1763550671,15173.572239479989,179.0076510900035,50701.44016152 2025-11-19,11:11:13.000,323,11085007,-795,0,1763550672,15173.565503169993,179.07814239000436,50701.5030456 2025-11-19,11:11:14.000,323,11084945,-795,0,1763550673,15173.599184719998,179.1697810800033,50701.44714864001 2025-11-19,11:11:15.000,323,11085045,-795,0,1763550674,15173.639602579999,179.2050267300001,50701.46112288 2025-11-19,11:11:16.000,323,11084938,-795,0,1763550675,15173.71370198999,179.21912498999882,50701.426187280005 2025-11-19,11:11:17.000,323,11085109,-795,0,1763550676,15173.82148295,179.24027238000417,50701.39125168 2025-11-19,11:11:18.000,323,11085001,-795,0,1763550677,15173.84169188,179.26141977000225,50701.34932896001 2025-11-19,11:11:19.000,323,11085006,-795,0,1763550678,15173.94273653,179.24732151000353,50701.23054792001 2025-11-19,11:11:20.000,323,11085013,-795,0,1763550679,15173.97641807999,179.1697810800033,50701.03490856001 2025-11-19,11:11:21.000,323,11085046,-795,0,1763550680,15174.13808951999,179.1415845599986,50701.188625200004 2025-11-19,11:11:22.000,323,11085034,-795,0,1763550681,15174.272815719996,179.1415845599986,50701.14670248 2025-11-19,11:11:23.000,323,11085077,-795,0,1763550682,15174.346915130001,179.056994999999,50701.23054792001 2025-11-19,11:11:24.000,323,11085078,-795,0,1763550683,15174.447959780002,178.98650369999814,50701.188625200004 2025-11-19,11:11:25.000,323,11085049,-795,0,1763550684,15174.528795500002,178.93715979000262,50701.209586560006 2025-11-19,11:11:26.000,323,11085051,-795,0,1763550685,15174.569213360002,178.9230615300039,50701.118754 2025-11-19,11:11:27.000,323,11085117,-795,0,1763550686,15174.650049079988,178.80322632000025,50701.21657368 2025-11-19,11:11:28.000,323,11085068,-795,0,1763550687,15174.629840149988,178.73273501999938,50701.153689599996 2025-11-19,11:11:29.000,323,11085012,-795,0,1763550688,15174.636576459998,178.66224371999851,50701.24452216 2025-11-19,11:11:30.000,323,11085083,-795,0,1763550689,15174.555740739997,178.57060502999957,50700.972024480005 2025-11-19,11:11:31.000,323,11085022,-795,0,1763550690,15174.542268119993,178.61994894000236,50701.03490856001 2025-11-19,11:11:32.000,323,11085080,-795,0,1763550691,15174.575949669997,178.52831025000341,50701.25150928001 2025-11-19,11:11:33.000,323,11085010,-795,0,1763550692,15174.596158599998,178.4648680800019,50701.28644488 2025-11-19,11:11:34.000,323,11085115,-795,0,1763550693,15174.481641329992,178.39437678000104,50701.28644488 2025-11-19,11:11:35.000,323,11085059,-795,0,1763550694,15174.421014539992,178.4014259100004,50701.293432 2025-11-19,11:11:36.000,323,11084994,-795,0,1763550695,15174.387332990002,178.35913113000424,50701.34932896001 2025-11-19,11:11:37.000,323,11085035,-795,0,1763550696,15174.286288340001,178.35208200000488,50701.377277440006 2025-11-19,11:11:38.000,323,11084985,-795,0,1763550697,15174.20545262,178.39437678000104,50701.41920016001 2025-11-19,11:11:39.000,323,11084976,-795,0,1763550698,15174.090935349996,178.38027852000232,50701.44714864001 2025-11-19,11:11:40.000,323,11085168,-795,0,1763550699,15174.00336332,178.35208200000488,50701.34234184 2025-11-19,11:11:41.000,323,11084941,-795,0,1763550700,15173.96294546,178.44372069000383,50701.39125168 2025-11-19,11:11:42.000,323,11085073,-795,0,1763550701,15173.949472839995,178.38732765000168,50701.53099408 2025-11-19,11:11:43.000,323,11085063,-715,0,1763550702,15173.88210974,178.48601546999998,50701.5729168 2025-11-19,11:11:44.000,323,11085045,-795,0,1763550703,15173.80127402,178.53535938000277,50701.57990392 2025-11-19,11:11:45.000,323,11084985,-795,0,1763550704,15173.80127402,178.66929284999787,50701.60086528 2025-11-19,11:11:46.000,323,11085121,-795,0,1763550705,15173.73391091999,178.7961771900009,50701.51701984001 2025-11-19,11:11:47.000,323,11085083,-795,0,1763550706,15173.75411984999,178.90191413999855,50701.544968320006 2025-11-19,11:11:48.000,323,11085047,-795,0,1763550707,15173.73391091999,178.99355283000477,50701.544968320006 2025-11-19,11:11:49.000,323,11085048,-795,0,1763550708,15173.69349305999,179.11338804000115,50701.475097120005 2025-11-19,11:11:50.000,323,11085157,-795,0,1763550709,15173.673284129989,179.2050267300001,50701.23054792001 2025-11-19,11:11:51.000,323,11085028,-795,0,1763550710,15173.747383539994,179.2543706400029,50701.321380479996 2025-11-19,11:11:52.000,323,11084943,-795,0,1763550711,15173.84169188,179.40945150000334,50701.39823880001 2025-11-19,11:11:53.000,323,11085135,-795,0,1763550712,15173.929263909995,179.45879540999886,50701.39823880001 2025-11-19,11:11:54.000,323,11085105,-795,0,1763550713,15173.97641807999,179.52928670999972,50701.41920016001 2025-11-19,11:11:55.000,323,11085096,-795,0,1763550714,15174.04378118,179.58567975000187,50701.41920016001 2025-11-19,11:11:56.000,323,11085016,-795,0,1763550715,15174.13808951999,179.64207279000402,50701.321380479996 2025-11-19,11:11:57.000,323,11085088,-795,0,1763550716,15174.191979999996,179.6632201800021,50701.34234184 2025-11-19,11:11:58.000,323,11085137,-795,0,1763550717,15174.286288340001,179.67026931000146,50701.31439336 2025-11-19,11:11:59.000,323,11085019,-795,0,1763550718,15174.434487159997,179.67731844000082,50701.34932896001 2025-11-19,11:12:00.000,323,11085063,-795,0,1763550719,15174.346915130001,179.5504340999978,50701.01394720001 2025-11-19,11:12:01.000,323,11085087,-795,0,1763550720,15174.562477049993,179.53633583999908,50701.293432 2025-11-19,11:12:02.000,323,11085047,-795,0,1763550721,15174.663521699993,179.50813932000165,50701.258496400005 2025-11-19,11:12:03.000,323,11085029,-795,0,1763550722,15174.683730629993,179.40945150000334,50701.26548352 2025-11-19,11:12:04.000,323,11085071,-795,0,1763550723,15174.710675869988,179.37420584999927,50701.27247064 2025-11-19,11:12:05.000,323,11085013,-795,0,1763550724,15174.764566349993,179.2543706400029,50701.32836760001 2025-11-19,11:12:06.000,323,11085027,-795,0,1763550725,15174.744357419993,179.1063389100018,50701.27945776001 2025-11-19,11:12:07.000,323,11085047,-795,0,1763550726,15174.791511589989,178.96535631000006,50701.3633032 2025-11-19,11:12:08.000,323,11085050,-795,0,1763550727,15174.872347309989,178.90191413999855,50701.31439336 2025-11-19,11:12:09.000,323,11084990,-795,0,1763550728,15174.804984209994,178.7750298000028,50701.39125168 2025-11-19,11:12:10.000,323,11085228,-795,0,1763550729,15174.710675869988,178.6974893700026,50701.11176688001 2025-11-19,11:12:11.000,323,11085100,-795,0,1763550730,15174.710675869988,178.5635559000002,50701.426187280005 2025-11-19,11:12:12.000,323,11085068,-795,0,1763550731,15174.636576459998,178.47896634000062,50701.356316080004 2025-11-19,11:12:13.000,323,11084986,-795,0,1763550732,15174.663521699993,178.43667156000447,50701.37029032001 2025-11-19,11:12:14.000,323,11085076,-795,0,1763550733,15174.602894909993,178.42962242999783,50701.4331744 2025-11-19,11:12:15.000,323,11085001,-795,0,1763550734,15174.495113949997,178.40847503999976,50701.45413576 2025-11-19,11:12:16.000,323,11085107,-795,0,1763550735,15174.427750850002,178.45781895000255,50701.49605848001 2025-11-19,11:12:17.000,323,11085060,-795,0,1763550736,15174.319969889992,178.38732765000168,50701.44016152 2025-11-19,11:12:18.000,323,11085049,-795,0,1763550737,15174.232397859996,178.50716285999806,50701.48208424 2025-11-19,11:12:19.000,323,11084975,-795,0,1763550738,15174.111144279996,178.6481454599998,50701.46811000001 2025-11-19,11:12:20.000,323,11085055,-795,0,1763550739,15173.97641807999,178.72568589000002,50701.39125168 2025-11-19,11:12:21.000,323,11085012,-795,0,1763550740,15173.96294546,178.83847197000432,50701.56592968001 2025-11-19,11:12:22.000,323,11084990,-795,0,1763550741,15173.929263909995,178.94420892000198,50701.53099408 2025-11-19,11:12:23.000,323,11085007,-795,0,1763550742,15173.909054979995,179.06404412999836,50701.46112288 2025-11-19,11:12:24.000,323,11085002,-795,0,1763550743,15173.828219259995,179.24027238000417,50701.524006960004 2025-11-19,11:12:25.000,323,11085131,-755,0,1763550744,15173.88210974,179.3530584600012,50701.593878160005 2025-11-19,11:12:26.000,323,11085073,-795,0,1763550745,15173.84169188,179.50813932000165,50701.51701984001 2025-11-19,11:12:27.000,323,11084966,-795,0,1763550746,15173.86190081,179.62092539999867,50701.45413576 2025-11-19,11:12:28.000,323,11085083,-795,0,1763550747,15173.909054979995,179.65617105000274,50701.45413576 2025-11-19,11:12:29.000,323,11085016,-795,0,1763550748,15173.88210974,179.74076061000233,50701.41920016001 2025-11-19,11:12:30.000,323,11085097,-795,0,1763550749,15173.87537342999,179.71961322000425,50701.21657368 2025-11-19,11:12:31.000,323,11084973,-795,0,1763550750,15173.95620914999,179.74076061000233,50701.28644488 2025-11-19,11:12:32.000,323,11085048,-795,0,1763550751,15174.07746272999,179.79010451999784,50701.39823880001 2025-11-19,11:12:33.000,323,11085068,-715,0,1763550752,15174.14482583,179.75485887000104,50701.37029032001 2025-11-19,11:12:34.000,323,11085054,-755,0,1763550753,15174.18524369,179.73371148000297,50701.39823880001 2025-11-19,11:12:35.000,323,11084969,-795,0,1763550754,15174.306497270001,179.7125640900049,50701.377277440006 2025-11-19,11:12:36.000,323,11085002,-795,0,1763550755,15174.380596679992,179.63502366000466,50701.34234184 2025-11-19,11:12:37.000,323,11085004,-795,0,1763550756,15174.481641329992,179.5786306200025,50701.39823880001 2025-11-19,11:12:38.000,323,11085005,-795,0,1763550757,15174.522059189992,179.54338496999844,50701.30041912001 2025-11-19,11:12:39.000,323,11085007,-795,0,1763550758,15174.670258009988,179.49404106000293,50701.32836760001 2025-11-19,11:12:40.000,323,11085074,-795,0,1763550759,15174.596158599998,179.388304109998,50701.09779264 2025-11-19,11:12:41.000,323,11085033,-795,0,1763550760,15174.730884799988,179.29666541999904,50701.33535472 2025-11-19,11:12:42.000,323,11085065,-795,0,1763550761,15174.798247899998,179.26141977000225,50701.293432 2025-11-19,11:12:43.000,323,11085003,-795,0,1763550762,15174.865610999994,179.2050267300001,50701.31439336 2025-11-19,11:12:44.000,323,11085035,-795,0,1763550763,15174.879083619999,179.15568282000459,50701.38426456 2025-11-19,11:12:45.000,323,11085079,-755,0,1763550764,15174.858874689999,179.0217493500022,50701.40522592 2025-11-19,11:12:46.000,323,11085038,-795,0,1763550765,15174.872347309989,179.06404412999836,50701.356316080004 2025-11-19,11:12:47.000,323,11085010,-795,0,1763550766,15174.831929449989,178.98650369999814,50701.426187280005 2025-11-19,11:12:48.000,323,11084961,-795,0,1763550767,15174.811720519989,178.88781587999983,50701.44016152 2025-11-19,11:12:49.000,323,11084999,-795,0,1763550768,15174.710675869988,178.88781587999983,50701.41920016001 2025-11-19,11:12:50.000,323,11085012,-795,0,1763550769,15174.609631220002,178.78912806000153,50701.293432 2025-11-19,11:12:51.000,323,11085010,-795,0,1763550770,15174.562477049993,178.8102754499996,50701.48208424 2025-11-19,11:12:52.000,323,11085083,-795,0,1763550771,15174.535531809997,178.78912806000153,50701.56592968001 2025-11-19,11:12:53.000,323,11085034,-795,0,1763550772,15174.434487159997,178.80322632000025,50701.524006960004 2025-11-19,11:12:54.000,323,11085025,-795,0,1763550773,15174.333442509997,178.82437370999833,50701.51003272 2025-11-19,11:12:55.000,323,11085049,-795,0,1763550774,15174.272815719996,178.88781587999983,50701.57990392 2025-11-19,11:12:56.000,323,11085078,-795,0,1763550775,15174.212188929996,178.91601240000455,50701.62881376 2025-11-19,11:12:57.000,323,11085025,-795,0,1763550776,15174.10440797,179.00060196000413,50701.62182664 2025-11-19,11:12:58.000,323,11084963,-795,0,1763550777,15173.989890699995,179.07109325999772,50701.61483952001 2025-11-19,11:12:59.000,323,11085057,-795,0,1763550778,15173.949472839995,179.13453542999923,50701.6078524 2025-11-19,11:13:00.000,323,11084994,-795,0,1763550779,15173.828219259995,179.22617411999818,50701.41920016001 2025-11-19,11:13:01.000,323,11085099,-795,0,1763550780,15173.868637119995,179.3530584600012,50701.51003272 2025-11-19,11:13:02.000,323,11085066,-795,0,1763550781,15173.84169188,179.44469715000014,50701.53099408 2025-11-19,11:13:03.000,323,11085014,-795,0,1763550782,15173.93600021999,179.57158149000315,50701.45413576 2025-11-19,11:13:04.000,323,11085000,-795,0,1763550783,15173.98315439,179.5997780100006,50701.53798120001 2025-11-19,11:13:05.000,323,11084998,-795,0,1763550784,15173.969681769995,179.67731844000082,50701.53798120001 2025-11-19,11:13:06.000,323,11085033,-795,0,1763550785,15174.02357225,179.76895712999976,50701.48208424 2025-11-19,11:13:07.000,323,11085055,-795,0,1763550786,15174.11788058999,179.77600625999912,50701.524006960004 2025-11-19,11:13:08.000,323,11084951,-795,0,1763550787,15174.239134169991,179.76895712999976,50701.40522592 2025-11-19,11:13:09.000,323,11084958,-795,0,1763550788,15174.313233579996,179.6984658299989,50701.3633032 2025-11-19,11:13:10.000,323,11084973,-795,0,1763550789,15174.387332990002,179.6984658299989,50701.293432 2025-11-19,11:13:11.000,323,11085029,-795,0,1763550790,15174.434487159997,179.63502366000466,50701.321380479996 2025-11-19,11:13:12.000,323,11085036,-795,0,1763550791,15174.636576459998,179.62092539999867,50701.25150928001 2025-11-19,11:13:13.000,323,11085085,-795,0,1763550792,15174.670258009988,179.48699193000357,50701.293432 2025-11-19,11:13:14.000,323,11084974,-795,0,1763550793,15174.784775279993,179.4165006300027,50701.377277440006 2025-11-19,11:13:15.000,323,11085084,-795,0,1763550794,15174.825193139994,179.3671567199999,50701.307406240005 2025-11-19,11:13:16.000,323,11085040,-795,0,1763550795,15174.858874689999,179.29666541999904,50701.39125168 2025-11-19,11:13:17.000,323,11084941,-795,0,1763550796,15174.919501479999,179.18387934000202,50701.32836760001 2025-11-19,11:13:18.000,323,11085042,-795,0,1763550797,15174.939710409999,179.1697810800033,50701.27247064 2025-11-19,11:13:19.000,323,11085025,-795,0,1763550798,15174.95318302999,179.16273195000394,50701.41920016001 2025-11-19,11:13:20.000,323,11084995,-795,0,1763550799,15174.91276516999,179.1063389100018,50701.34234184 2025-11-19,11:13:21.000,323,11085013,-795,0,1763550800,15174.865610999994,179.0217493500022,50701.38426456 2025-11-19,11:13:22.000,323,11085034,-795,0,1763550801,15174.771302659989,179.06404412999836,50701.426187280005 2025-11-19,11:13:23.000,323,11085019,-795,0,1763550802,15174.730884799988,179.01470022000285,50701.45413576 2025-11-19,11:13:24.000,323,11085033,-795,0,1763550803,15174.670258009988,179.1204371700005,50701.524006960004 2025-11-19,11:13:25.000,323,11084997,-795,0,1763550804,15174.589422290002,179.06404412999836,50701.4331744 2025-11-19,11:13:26.000,323,11084979,-795,0,1763550805,15174.481641329992,179.1415845599986,50701.53798120001 2025-11-19,11:13:27.000,323,11085018,-795,0,1763550806,15174.394069299997,179.2050267300001,50701.56592968001 2025-11-19,11:13:28.000,323,11085143,-795,0,1763550807,15174.266079410001,179.24027238000417,50701.51003272 2025-11-19,11:13:29.000,323,11085029,-795,0,1763550808,15174.212188929996,179.21207585999946,50701.45413576 2025-11-19,11:13:30.000,323,11084917,-795,0,1763550809,15174.111144279996,179.28256716000033,50701.426187280005 2025-11-19,11:13:31.000,323,11085057,-795,0,1763550810,15174.050517489995,179.38125497999863,50701.475097120005 2025-11-19,11:13:32.000,323,11085064,-795,0,1763550811,15173.969681769995,179.36010759000055,50701.51701984001 2025-11-19,11:13:33.000,323,11084948,-795,0,1763550812,15173.989890699995,179.49404106000293,50701.55894256 2025-11-19,11:13:34.000,323,11084969,-795,0,1763550813,15173.94273653,179.59272888000123,50701.53798120001 2025-11-19,11:13:35.000,323,11084995,-795,0,1763550814,15173.909054979995,179.69141669999954,50701.51701984001 2025-11-19,11:13:36.000,323,11085087,-795,0,1763550815,15173.929263909995,179.70551495999825,50701.5729168 2025-11-19,11:13:37.000,323,11084973,-795,0,1763550816,15173.97641807999,179.7619080000004,50701.53798120001 2025-11-19,11:13:38.000,323,11085035,-795,0,1763550817,15173.929263909995,179.79010451999784,50701.46811000001 2025-11-19,11:13:39.000,323,11085009,-755,0,1763550818,15174.03704486999,179.8605958199987,50701.475097120005 2025-11-19,11:13:40.000,323,11084962,-795,0,1763550819,15174.05725379999,179.8605958199987,50701.37029032001 2025-11-19,11:13:41.000,323,11084978,-795,0,1763550820,15174.178507379991,179.8112519100032,50701.34932896001 2025-11-19,11:13:42.000,323,11085052,-795,0,1763550821,15174.286288340001,179.81830104000255,50701.27247064 2025-11-19,11:13:43.000,323,11084967,-795,0,1763550822,15174.481641329992,179.79010451999784,50701.41221304 2025-11-19,11:13:44.000,323,11084934,-795,0,1763550823,15174.582685979993,179.69141669999954,50701.24452216 2025-11-19,11:13:45.000,323,11084948,-795,0,1763550824,15174.703939559993,179.62092539999867,50701.21657368 2025-11-19,11:13:46.000,323,11085009,-795,0,1763550825,15174.798247899998,179.5786306200025,50701.25150928001 2025-11-19,11:13:47.000,323,11085114,-795,0,1763550826,15174.919501479999,179.5010901900023,50701.307406240005 2025-11-19,11:13:48.000,323,11085084,-795,0,1763550827,15174.959919339999,179.3178128100044,50701.321380479996 2025-11-19,11:13:49.000,323,11085016,-795,0,1763550828,15175.067700299995,179.1697810800033,50701.27247064 2025-11-19,11:13:50.000,323,11085020,-795,0,1763550829,15175.11485446999,179.1204371700005,50701.16067672001 2025-11-19,11:13:51.000,323,11085006,-795,0,1763550830,15175.067700299995,178.99355283000477,50701.118754 2025-11-19,11:13:52.000,323,11085025,-795,0,1763550831,15175.05422767999,178.91601240000455,50701.23054792001 2025-11-19,11:13:53.000,323,11084960,-795,0,1763550832,15175.07443660999,178.8596193600024,50701.27945776001 2025-11-19,11:13:54.000,323,11084960,-795,0,1763550833,15175.03401874999,178.80322632000025,50701.32836760001 2025-11-19,11:13:55.000,323,11085066,-795,0,1763550834,15174.892556239989,178.80322632000025,50701.32836760001 2025-11-19,11:13:56.000,323,11084993,-795,0,1763550835,15174.811720519989,178.7468332799981,50701.32836760001 2025-11-19,11:13:57.000,323,11085108,-795,0,1763550836,15174.656785389998,178.81732457999897,50701.37029032001 2025-11-19,11:13:58.000,323,11084999,-795,0,1763550837,15174.562477049993,178.90191413999855,50701.39125168 2025-11-19,11:13:59.000,323,11084953,-795,0,1763550838,15174.407541920002,178.9583071800007,50701.39823880001 2025-11-19,11:14:00.000,323,11084978,-795,0,1763550839,15174.299760959992,179.0217493500022,50701.3633032 2025-11-19,11:14:01.000,323,11084961,-795,0,1763550840,15174.171771069996,179.18387934000202,50701.3633032 2025-11-19,11:14:02.000,323,11085050,-795,0,1763550841,15174.070726419995,179.19797760000074,50701.41920016001 2025-11-19,11:14:03.000,323,11085070,-795,0,1763550842,15174.02357225,179.26141977000225,50701.475097120005 2025-11-19,11:14:04.000,323,11085010,-715,0,1763550843,15174.03704486999,179.28961628999969,50701.475097120005 2025-11-19,11:14:05.000,323,11085023,-795,0,1763550844,15174.050517489995,179.33191107000312,50701.48208424 2025-11-19,11:14:06.000,323,11085000,-795,0,1763550845,15174.010099629995,179.36010759000055,50701.5030456 2025-11-19,11:14:07.000,323,11085055,-795,0,1763550846,15174.010099629995,179.39535324000462,50701.4331744 2025-11-19,11:14:08.000,323,11085108,-795,0,1763550847,15174.111144279996,179.38125497999863,50701.524006960004 2025-11-19,11:14:09.000,323,11085015,-795,0,1763550848,15174.1246169,179.36010759000055,50701.62881376 2025-11-19,11:14:10.000,323,11085025,-795,0,1763550849,15174.16503476,179.34600933000183,50701.45413576 2025-11-19,11:14:11.000,323,11085028,-795,0,1763550850,15174.272815719996,179.26141977000225,50701.46112288 2025-11-19,11:14:12.000,323,11085015,-795,0,1763550851,15174.326706200001,179.24732151000353,50701.46811000001 2025-11-19,11:14:13.000,323,11085020,-795,0,1763550852,15174.346915130001,179.27551803000097,50701.45413576 2025-11-19,11:14:14.000,323,11085054,-795,0,1763550853,15174.434487159997,179.24027238000417,50701.46112288 2025-11-19,11:14:15.000,323,11085084,-795,0,1763550854,15174.454696089997,179.21207585999946,50701.49605848001 2025-11-19,11:14:16.000,323,11085038,-795,0,1763550855,15174.508586570002,179.21207585999946,50701.489071359996 2025-11-19,11:14:17.000,323,11085023,-795,0,1763550856,15174.575949669997,179.2684689000016,50701.4331744 2025-11-19,11:14:18.000,323,11084993,-795,0,1763550857,15174.528795500002,179.21912498999882,50701.39125168 2025-11-19,11:14:19.000,323,11085058,-795,0,1763550858,15174.562477049993,179.2332232500048,50701.34234184 2025-11-19,11:14:20.000,323,11084974,-795,0,1763550859,15174.562477049993,179.29666541999904,50701.31439336 2025-11-19,11:14:21.000,323,11084984,-795,0,1763550860,15174.495113949997,179.33191107000312,50701.293432 2025-11-19,11:14:22.000,323,11085035,-795,0,1763550861,15174.515322879997,179.37420584999927,50701.37029032001 2025-11-19,11:14:23.000,323,11085016,-795,0,1763550862,15174.562477049993,179.40945150000334,50701.39823880001 2025-11-19,11:14:24.000,323,11084968,-795,0,1763550863,15174.528795500002,179.4799428000042,50701.489071359996 2025-11-19,11:14:25.000,323,11085096,-795,0,1763550864,15174.555740739997,179.52928670999972,50701.489071359996 2025-11-19,11:14:26.000,323,11085025,-795,0,1763550865,15174.549004430002,179.53633583999908,50701.489071359996 2025-11-19,11:14:27.000,323,11085014,-795,0,1763550866,15174.515322879997,179.6138762699993,50701.5030456 2025-11-19,11:14:28.000,323,11085022,-795,0,1763550867,15174.555740739997,179.65617105000274,50701.51701984001 2025-11-19,11:14:29.000,323,11085087,-795,0,1763550868,15174.542268119993,179.63502366000466,50701.49605848001 2025-11-19,11:14:30.000,323,11085072,-795,0,1763550869,15174.515322879997,179.60682713999995,50701.41920016001 2025-11-19,11:14:31.000,323,11085134,-795,0,1763550870,15174.575949669997,179.5504340999978,50701.426187280005 2025-11-19,11:14:32.000,323,11085081,-795,0,1763550871,15174.549004430002,179.59272888000123,50701.426187280005 2025-11-19,11:14:33.000,323,11085068,-795,0,1763550872,15174.629840149988,179.5010901900023,50701.41221304 2025-11-19,11:14:34.000,323,11085055,-795,0,1763550873,15174.663521699993,179.388304109998,50701.5729168 2025-11-19,11:14:35.000,323,11084960,-795,0,1763550874,15174.710675869988,179.34600933000183,50701.426187280005 2025-11-19,11:14:36.000,323,11085000,-795,0,1763550875,15174.771302659989,179.31076367999776,50701.39823880001 2025-11-19,11:14:37.000,323,11085077,-795,0,1763550876,15174.798247899998,179.2684689000016,50701.45413576 2025-11-19,11:14:38.000,323,11085053,-795,0,1763550877,15174.838665759999,179.21207585999946,50701.40522592 2025-11-19,11:14:39.000,323,11085012,-795,0,1763550878,15174.858874689999,179.08519152000372,50701.426187280005 2025-11-19,11:14:40.000,323,11085031,-795,0,1763550879,15174.858874689999,179.0428967400003,50701.39125168 2025-11-19,11:14:41.000,323,11085053,-795,0,1763550880,15174.926237789994,179.06404412999836,50701.356316080004 2025-11-19,11:14:42.000,323,11084941,-795,0,1763550881,15174.959919339999,178.90191413999855,50701.44714864001 2025-11-19,11:14:43.000,323,11085068,-795,0,1763550882,15174.966655649994,178.8948650099992,50701.39125168 2025-11-19,11:14:44.000,323,11084931,-795,0,1763550883,15174.99360088999,178.81732457999897,50701.46811000001 2025-11-19,11:14:45.000,323,11085133,-795,0,1763550884,15174.939710409999,178.85257023000304,50701.41221304 2025-11-19,11:14:46.000,323,11085057,-795,0,1763550885,15174.919501479999,178.75388241000473,50701.356316080004 2025-11-19,11:14:47.000,323,11085037,-795,0,1763550886,15174.879083619999,178.83142283999769,50701.41920016001 2025-11-19,11:14:48.000,323,11085044,-795,0,1763550887,15174.885819929994,178.78912806000153,50701.38426456 2025-11-19,11:14:49.000,323,11084955,-795,0,1763550888,15174.845402069994,178.81732457999897,50701.44016152 2025-11-19,11:14:50.000,323,11085115,-795,0,1763550889,15174.811720519989,178.83847197000432,50701.356316080004 2025-11-19,11:14:51.000,323,11085042,-795,0,1763550890,15174.703939559993,178.88076675000048,50701.39823880001 2025-11-19,11:14:52.000,323,11085068,-795,0,1763550891,15174.710675869988,178.97240543999942,50701.45413576 2025-11-19,11:14:53.000,323,11084991,-795,0,1763550892,15174.656785389998,178.94420892000198,50701.5030456 2025-11-19,11:14:54.000,323,11085070,-795,0,1763550893,15174.629840149988,179.01470022000285,50701.45413576 2025-11-19,11:14:55.000,323,11085017,-795,0,1763550894,15174.501850259992,179.0076510900035,50701.46811000001 2025-11-19,11:14:56.000,323,11084956,-795,0,1763550895,15174.542268119993,179.04994586999965,50701.51003272 2025-11-19,11:14:57.000,323,11085071,-795,0,1763550896,15174.528795500002,179.09224065000308,50701.45413576 2025-11-19,11:14:58.000,323,11085027,-795,0,1763550897,15174.575949669997,179.09928978000244,50701.475097120005 2025-11-19,11:14:59.000,323,11084970,-795,0,1763550898,15174.522059189992,179.17683021000266,50701.46811000001 2025-11-19,11:15:00.000,323,11084993,-795,0,1763550899,15174.501850259992,179.1204371700005,50701.44016152 2025-11-19,11:15:01.000,323,11085118,-795,0,1763550900,15174.535531809997,179.1697810800033,50701.37029032001 2025-11-19,11:15:02.000,323,11085003,-795,0,1763550901,15174.589422290002,179.13453542999923,50701.38426456 2025-11-19,11:15:03.000,323,11085024,-795,0,1763550902,15174.643312769993,179.2332232500048,50701.46811000001 2025-11-19,11:15:04.000,323,11085035,-795,0,1763550903,15174.636576459998,179.18387934000202,50701.40522592 2025-11-19,11:15:05.000,323,11085050,-795,0,1763550904,15174.703939559993,179.19092847000138,50701.46811000001 2025-11-19,11:15:06.000,323,11085009,-795,0,1763550905,15174.771302659989,179.21912498999882,50701.45413576 2025-11-19,11:15:07.000,323,11085068,-795,0,1763550906,15174.811720519989,179.2332232500048,50701.48208424 2025-11-19,11:15:08.000,323,11085038,-795,0,1763550907,15174.892556239989,179.1697810800033,50701.44016152 2025-11-19,11:15:09.000,323,11085024,-795,0,1763550908,15174.892556239989,179.15568282000459,50701.38426456 2025-11-19,11:15:10.000,323,11085009,-795,0,1763550909,15174.946446719994,179.14863368999795,50701.321380479996 2025-11-19,11:15:11.000,323,11085026,-795,0,1763550910,15174.95318302999,179.21207585999946,50701.321380479996 2025-11-19,11:15:12.000,323,11085096,-795,0,1763550911,15174.93297409999,179.1204371700005,50701.321380479996 2025-11-19,11:15:13.000,323,11084998,-795,0,1763550912,15174.99360088999,179.17683021000266,50701.44714864001 2025-11-19,11:15:14.000,323,11085106,-795,0,1763550913,15174.95318302999,179.17683021000266,50701.41920016001 2025-11-19,11:15:15.000,323,11085031,-795,0,1763550914,15174.959919339999,179.15568282000459,50701.51003272 2025-11-19,11:15:16.000,323,11085119,-795,0,1763550915,15175.0003372,179.1063389100018,50701.53099408 2025-11-19,11:15:17.000,323,11085084,-795,0,1763550916,15174.98012827,179.18387934000202,50701.53798120001 2025-11-19,11:15:18.000,323,11085035,-795,0,1763550917,15174.97339195999,179.16273195000394,50701.5030456 2025-11-19,11:15:19.000,323,11085117,-795,0,1763550918,15174.95318302999,179.1697810800033,50701.524006960004 2025-11-19,11:15:20.000,323,11084877,-795,0,1763550919,15174.95318302999,179.09224065000308,50701.356316080004 2025-11-19,11:15:21.000,323,11085114,-795,0,1763550920,15174.926237789994,179.08519152000372,50701.475097120005 2025-11-19,11:15:22.000,323,11084999,-795,0,1763550921,15174.892556239989,179.06404412999836,50701.45413576 2025-11-19,11:15:23.000,323,11084978,-795,0,1763550922,15174.91276516999,179.0076510900035,50701.55894256 2025-11-19,11:15:24.000,323,11085124,-795,0,1763550923,15174.919501479999,178.95125805000134,50701.55894256 2025-11-19,11:15:25.000,323,11085107,-795,0,1763550924,15174.926237789994,178.83142283999769,50701.5030456 2025-11-19,11:15:26.000,323,11084994,-795,0,1763550925,15174.959919339999,178.85257023000304,50701.524006960004 2025-11-19,11:15:27.000,323,11085028,-795,0,1763550926,15174.966655649994,178.73978414999874,50701.60086528 2025-11-19,11:15:28.000,323,11084967,-795,0,1763550927,15174.966655649994,178.66224371999851,50701.53798120001 2025-11-19,11:15:29.000,323,11085063,-795,0,1763550928,15174.99360088999,178.612899810003,50701.51003272 2025-11-19,11:15:30.000,323,11085086,-795,0,1763550929,15174.946446719994,178.5142119900047,50701.23753504 2025-11-19,11:15:31.000,323,11085033,-795,0,1763550930,15174.946446719994,178.41552416999912,50701.4331744 2025-11-19,11:15:32.000,323,11084990,-795,0,1763550931,15174.906028859994,178.38027852000232,50701.46112288 2025-11-19,11:15:33.000,323,11085068,-795,0,1763550932,15174.899292549999,178.32388548000017,50701.51701984001 2025-11-19,11:15:34.000,323,11085063,-755,0,1763550933,15174.858874689999,178.2392959200006,50701.53099408 2025-11-19,11:15:35.000,323,11085099,-795,0,1763550934,15174.838665759999,178.29568896000274,50701.53798120001 2025-11-19,11:15:36.000,323,11085009,-795,0,1763550935,15174.703939559993,178.30978722000145,50701.6078524 2025-11-19,11:15:37.000,323,11085117,-795,0,1763550936,15174.643312769993,178.39437678000104,50701.6078524 2025-11-19,11:15:38.000,323,11085012,-795,0,1763550937,15174.549004430002,178.40847503999976,50701.51003272 2025-11-19,11:15:39.000,323,11085122,-795,0,1763550938,15174.481641329992,178.52126112000406,50701.6078524 2025-11-19,11:15:40.000,323,11085069,-795,0,1763550939,15174.380596679992,178.63404720000108,50701.544968320006 2025-11-19,11:15:41.000,323,11085163,-795,0,1763550940,15174.272815719996,178.7609315400041,50701.5030456 2025-11-19,11:15:42.000,323,11084997,-795,0,1763550941,15174.171771069996,178.91601240000455,50701.51003272 2025-11-19,11:15:43.000,323,11085125,-795,0,1763550942,15174.14482583,179.01470022000285,50701.642788000005 2025-11-19,11:15:44.000,323,11085058,-795,0,1763550943,15174.1246169,179.2332232500048,50701.55894256 2025-11-19,11:15:45.000,323,11085105,-795,0,1763550944,15174.08419904,179.3178128100044,50701.60086528 2025-11-19,11:15:46.000,323,11085039,-795,0,1763550945,15174.10440797,179.4799428000042,50701.51003272 2025-11-19,11:15:47.000,323,11085048,-795,0,1763550946,15174.090935349996,179.58567975000187,50701.62182664 2025-11-19,11:15:48.000,323,11085036,-795,0,1763550947,15174.158298449991,179.6984658299989,50701.56592968001 2025-11-19,11:15:49.000,323,11085046,-795,0,1763550948,15174.151562139996,179.76895712999976,50701.524006960004 2025-11-19,11:15:50.000,323,11085142,-795,0,1763550949,15174.158298449991,179.76895712999976,50701.48208424 2025-11-19,11:15:51.000,323,11084955,-755,0,1763550950,15174.279552029991,179.80420278000383,50701.524006960004 2025-11-19,11:15:52.000,323,11085154,-795,0,1763550951,15174.353651439997,179.81830104000255,50701.48208424 2025-11-19,11:15:53.000,323,11085069,-755,0,1763550952,15174.515322879997,179.81830104000255,50701.46811000001 2025-11-19,11:15:54.000,323,11085035,-795,0,1763550953,15174.589422290002,179.73371148000297,50701.51003272 2025-11-19,11:15:55.000,323,11085043,-795,0,1763550954,15174.710675869988,179.76895712999976,50701.53099408 2025-11-19,11:15:56.000,323,11085038,-795,0,1763550955,15174.818456829998,179.69141669999954,50701.53798120001 2025-11-19,11:15:57.000,323,11085039,-795,0,1763550956,15174.906028859994,179.60682713999995,50701.58689104001 2025-11-19,11:15:58.000,323,11085118,-795,0,1763550957,15174.899292549999,179.5504340999978,50701.46112288 2025-11-19,11:15:59.000,323,11085007,-795,0,1763550958,15174.97339195999,179.45879540999886,50701.57990392 2025-11-19,11:16:00.000,323,11084983,-795,0,1763550959,15174.98012827,179.37420584999927,50701.46112288 2025-11-19,11:16:01.000,323,11085134,-795,0,1763550960,15175.007073509994,179.33191107000312,50701.475097120005 2025-11-19,11:16:02.000,323,11085050,-795,0,1763550961,15175.027282439994,179.31076367999776,50701.45413576 2025-11-19,11:16:03.000,323,11085119,-795,0,1763550962,15175.047491369995,179.22617411999818,50701.544968320006 2025-11-19,11:16:04.000,323,11085024,-795,0,1763550963,15175.03401874999,179.14863368999795,50701.55894256 2025-11-19,11:16:05.000,323,11084984,-795,0,1763550964,15175.087909229995,179.1063389100018,50701.56592968001 2025-11-19,11:16:06.000,323,11085103,-795,0,1763550965,15175.02054613,179.0428967400003,50701.55894256 2025-11-19,11:16:07.000,323,11085124,-795,0,1763550966,15174.959919339999,179.04994586999965,50701.49605848001 2025-11-19,11:16:08.000,323,11085039,-795,0,1763550967,15174.879083619999,179.03584761000093,50701.51701984001 2025-11-19,11:16:09.000,323,11085109,-795,0,1763550968,15174.831929449989,178.97945456999878,50701.5030456 2025-11-19,11:16:10.000,323,11085096,-795,0,1763550969,15174.764566349993,178.91601240000455,50701.55195544 2025-11-19,11:16:11.000,323,11084903,-795,0,1763550970,15174.751093729988,178.91601240000455,50701.55195544 2025-11-19,11:16:12.000,323,11085038,-795,0,1763550971,15174.643312769993,178.87371762000112,50701.544968320006 2025-11-19,11:16:13.000,323,11085113,-795,0,1763550972,15174.650049079988,178.83142283999769,50701.6777236 2025-11-19,11:16:14.000,323,11085157,-795,0,1763550973,15174.555740739997,178.80322632000025,50701.544968320006 2025-11-19,11:16:15.000,323,11085021,-795,0,1763550974,15174.501850259992,178.7750298000028,50701.55894256 2025-11-19,11:16:16.000,323,11085048,-795,0,1763550975,15174.447959780002,178.76798067000345,50701.5030456 2025-11-19,11:16:17.000,323,11085109,-795,0,1763550976,15174.407541920002,178.84552110000368,50701.53099408 2025-11-19,11:16:18.000,323,11085150,-795,0,1763550977,15174.346915130001,178.9089632699979,50701.53099408 2025-11-19,11:16:19.000,323,11085158,-795,0,1763550978,15174.313233579996,178.87371762000112,50701.51701984001 2025-11-19,11:16:20.000,323,11085018,-795,0,1763550979,15174.333442509997,178.93715979000262,50701.544968320006 2025-11-19,11:16:21.000,323,11084946,-795,0,1763550980,15174.272815719996,178.95125805000134,50701.44714864001 2025-11-19,11:16:22.000,323,11085048,-795,0,1763550981,15174.239134169991,179.0428967400003,50701.489071359996 2025-11-19,11:16:23.000,323,11084963,-795,0,1763550982,15174.272815719996,179.15568282000459,50701.6078524 2025-11-19,11:16:24.000,323,11084978,-795,0,1763550983,15174.178507379991,179.21912498999882,50701.56592968001 2025-11-19,11:16:25.000,323,11085015,-795,0,1763550984,15174.191979999996,179.34600933000183,50701.593878160005 2025-11-19,11:16:26.000,323,11084983,-795,0,1763550985,15174.191979999996,179.38125497999863,50701.41920016001 2025-11-19,11:16:27.000,323,11085135,-795,0,1763550986,15174.20545262,179.43059889000142,50701.48208424 2025-11-19,11:16:28.000,323,11085092,-795,0,1763550987,15174.218925239991,179.5786306200025,50701.426187280005 2025-11-19,11:16:29.000,323,11084954,-795,0,1763550988,15174.239134169991,179.64912192000338,50701.44016152 2025-11-19,11:16:30.000,323,11085032,-795,0,1763550989,15174.266079410001,179.74076061000233,50701.33535472 2025-11-19,11:16:31.000,323,11085029,-795,0,1763550990,15174.313233579996,179.79010451999784,50701.39125168 2025-11-19,11:16:32.000,323,11085101,-795,0,1763550991,15174.313233579996,179.8253501700019,50701.41920016001 2025-11-19,11:16:33.000,323,11085034,-795,0,1763550992,15174.414278229997,179.86764494999807,50701.44016152 2025-11-19,11:16:34.000,323,11085008,-795,0,1763550993,15174.447959780002,179.93108711999957,50701.46811000001 2025-11-19,11:16:35.000,323,11085112,-795,0,1763550994,15174.528795500002,179.90289060000214,50701.41920016001 2025-11-19,11:16:36.000,323,11085044,-795,0,1763550995,15174.535531809997,179.90289060000214,50701.46112288 2025-11-19,11:16:37.000,323,11085140,-715,0,1763550996,15174.650049079988,179.9451853799983,50701.45413576 2025-11-19,11:16:38.000,323,11085004,-795,0,1763550997,15174.710675869988,179.9451853799983,50701.356316080004 2025-11-19,11:16:39.000,323,11085044,-795,0,1763550998,15174.703939559993,179.8746940800047,50701.475097120005 2025-11-19,11:16:40.000,323,11085117,-795,0,1763550999,15174.764566349993,179.85354668999935,50701.31439336 2025-11-19,11:16:41.000,323,11085041,-795,0,1763551000,15174.804984209994,179.8605958199987,50701.426187280005 2025-11-19,11:16:42.000,323,11085107,-795,0,1763551001,15174.865610999994,179.73371148000297,50701.307406240005 2025-11-19,11:16:43.000,323,11084915,-795,0,1763551002,15174.906028859994,179.74076061000233,50701.377277440006 2025-11-19,11:16:44.000,323,11085066,-795,0,1763551003,15174.95318302999,179.68436757000018,50701.37029032001 2025-11-19,11:16:45.000,323,11084993,-795,0,1763551004,15174.946446719994,179.62092539999867,50701.31439336 2025-11-19,11:16:46.000,323,11085001,-795,0,1763551005,15174.95318302999,179.52223758000036,50701.34932896001 2025-11-19,11:16:47.000,323,11085075,-795,0,1763551006,15174.93297409999,179.50813932000165,50701.41920016001 2025-11-19,11:16:48.000,323,11084987,-795,0,1763551007,15174.91276516999,179.47289367000485,50701.321380479996 2025-11-19,11:16:49.000,323,11084931,-795,0,1763551008,15174.93297409999,179.39535324000462,50701.39125168 2025-11-19,11:16:50.000,323,11084997,-795,0,1763551009,15174.939710409999,179.34600933000183,50701.26548352 2025-11-19,11:16:51.000,323,11084952,-795,0,1763551010,15174.926237789994,179.31076367999776,50701.24452216 2025-11-19,11:16:52.000,323,11084957,-795,0,1763551011,15174.879083619999,179.3037145499984,50701.38426456 2025-11-19,11:16:53.000,323,11084951,-795,0,1763551012,15174.879083619999,179.24732151000353,50701.321380479996 2025-11-19,11:16:54.000,323,11085085,-795,0,1763551013,15174.838665759999,179.26141977000225,50701.28644488 2025-11-19,11:16:55.000,323,11084988,-795,0,1763551014,15174.791511589989,179.3178128100044,50701.41221304 2025-11-19,11:16:56.000,323,11085010,-795,0,1763551015,15174.811720519989,179.2332232500048,50701.426187280005 2025-11-19,11:16:57.000,323,11084986,-795,0,1763551016,15174.697203249998,179.33896020000248,50701.356316080004 2025-11-19,11:16:58.000,323,11084970,-795,0,1763551017,15174.710675869988,179.3671567199999,50701.49605848001 2025-11-19,11:16:59.000,323,11084970,-795,0,1763551018,15174.690466939988,179.40945150000334,50701.5030456 2025-11-19,11:17:00.000,323,11085008,-795,0,1763551019,15174.616367529998,179.45879540999886,50701.41221304 2025-11-19,11:17:01.000,323,11084933,-795,0,1763551020,15174.569213360002,179.50813932000165,50701.426187280005 2025-11-19,11:17:02.000,323,11084995,-795,0,1763551021,15174.495113949997,179.50813932000165,50701.3633032 2025-11-19,11:17:03.000,323,11084971,-795,0,1763551022,15174.495113949997,179.5997780100006,50701.44714864001 2025-11-19,11:17:04.000,323,11084919,-795,0,1763551023,15174.515322879997,179.5997780100006,50701.55195544 2025-11-19,11:17:05.000,323,11085000,-795,0,1763551024,15174.535531809997,179.68436757000018,50701.53099408 2025-11-19,11:17:06.000,323,11084971,-795,0,1763551025,15174.528795500002,179.74780974000168,50701.46811000001 2025-11-19,11:17:07.000,323,11084979,-795,0,1763551026,15174.508586570002,179.68436757000018,50701.53099408 2025-11-19,11:17:08.000,323,11084913,-795,0,1763551027,15174.535531809997,179.79715365000447,50701.524006960004 2025-11-19,11:17:09.000,323,11085089,-795,0,1763551028,15174.555740739997,179.8112519100032,50701.58689104001 2025-11-19,11:17:10.000,323,11085010,-795,0,1763551029,15174.542268119993,179.83944843000063,50701.51701984001 2025-11-19,11:17:11.000,323,11084922,-795,0,1763551030,15174.575949669997,179.8112519100032,50701.44016152 2025-11-19,11:17:12.000,323,11084965,-795,0,1763551031,15174.643312769993,179.8112519100032,50701.49605848001 2025-11-19,11:17:13.000,323,11085056,-795,0,1763551032,15174.643312769993,179.8605958199987,50701.524006960004 2025-11-19,11:17:14.000,323,11085021,-795,0,1763551033,15174.690466939988,179.75485887000104,50701.48208424 2025-11-19,11:17:15.000,323,11084968,-795,0,1763551034,15174.784775279993,179.65617105000274,50701.524006960004 2025-11-19,11:17:16.000,323,11084905,-795,0,1763551035,15174.818456829998,179.62092539999867,50701.544968320006 2025-11-19,11:17:17.000,323,11085039,-795,0,1763551036,15174.818456829998,179.59272888000123,50701.46811000001 2025-11-19,11:17:18.000,323,11085004,-795,0,1763551037,15174.825193139994,179.55748323000444,50701.44714864001 2025-11-19,11:17:19.000,323,11085138,-795,0,1763551038,15174.91276516999,179.5010901900023,50701.475097120005 2025-11-19,11:17:20.000,323,11085038,-795,0,1763551039,15174.865610999994,179.36010759000055,50701.38426456 2025-11-19,11:17:21.000,323,11085023,-795,0,1763551040,15174.892556239989,179.3037145499984,50701.489071359996 2025-11-19,11:17:22.000,323,11084988,-795,0,1763551041,15174.892556239989,179.26141977000225,50701.377277440006 2025-11-19,11:17:23.000,323,11085045,-795,0,1763551042,15174.906028859994,179.22617411999818,50701.53798120001 2025-11-19,11:17:24.000,323,11084973,-795,0,1763551043,15174.926237789994,179.21912498999882,50701.53798120001 2025-11-19,11:17:25.000,323,11085067,-795,0,1763551044,15174.879083619999,179.24732151000353,50701.475097120005 2025-11-19,11:17:26.000,323,11085101,-795,0,1763551045,15174.798247899998,179.26141977000225,50701.41221304 2025-11-19,11:17:27.000,323,11085018,-795,0,1763551046,15174.791511589989,179.3037145499984,50701.426187280005 2025-11-19,11:17:28.000,323,11085087,-795,0,1763551047,15174.737621109998,179.3178128100044,50701.489071359996 2025-11-19,11:17:29.000,323,11085054,-795,0,1763551048,15174.744357419993,179.3671567199999,50701.53099408 2025-11-19,11:17:30.000,323,11085066,-795,0,1763551049,15174.663521699993,179.43764802000078,50701.39823880001 2025-11-19,11:17:31.000,323,11084912,-795,0,1763551050,15174.643312769993,179.55748323000444,50701.53099408 2025-11-19,11:17:32.000,323,11085050,-795,0,1763551051,15174.616367529998,179.59272888000123,50701.544968320006 2025-11-19,11:17:33.000,323,11084940,-795,0,1763551052,15174.616367529998,179.6632201800021,50701.593878160005 2025-11-19,11:17:34.000,323,11085011,-795,0,1763551053,15174.616367529998,179.70551495999825,50701.60086528 2025-11-19,11:17:35.000,323,11084975,-795,0,1763551054,15174.596158599998,179.73371148000297,50701.544968320006 2025-11-19,11:17:36.000,323,11084981,-795,0,1763551055,15174.562477049993,179.75485887000104,50701.49605848001 2025-11-19,11:17:37.000,323,11085035,-795,0,1763551056,15174.596158599998,179.81830104000255,50701.57990392 2025-11-19,11:17:38.000,323,11084972,-795,0,1763551057,15174.616367529998,179.80420278000383,50701.5729168 2025-11-19,11:17:39.000,323,11085124,-795,0,1763551058,15174.582685979993,179.79715365000447,50701.53798120001 2025-11-19,11:17:40.000,323,11084952,-795,0,1763551059,15174.542268119993,179.77600625999912,50701.39823880001 2025-11-19,11:17:41.000,323,11085061,-795,0,1763551060,15174.508586570002,179.77600625999912,50701.4331744 2025-11-19,11:17:42.000,323,11085108,-795,0,1763551061,15174.549004430002,179.75485887000104,50701.4331744 2025-11-19,11:17:43.000,323,11085072,-795,0,1763551062,15174.616367529998,179.79715365000447,50701.53798120001 2025-11-19,11:17:44.000,323,11084995,-795,0,1763551063,15174.562477049993,179.75485887000104,50701.524006960004 2025-11-19,11:17:45.000,323,11085041,-795,0,1763551064,15174.522059189992,179.7619080000004,50701.544968320006 2025-11-19,11:17:46.000,323,11085092,-795,0,1763551065,15174.602894909993,179.8253501700019,50701.61483952001 2025-11-19,11:17:47.000,323,11085051,-635,0,1763551066,15174.609631220002,179.79715365000447,50701.57990392 2025-11-19,11:17:48.000,323,11085057,-795,0,1763551067,15174.582685979993,179.8253501700019,50701.63580088001 2025-11-19,11:17:49.000,323,11085026,-795,0,1763551068,15174.582685979993,179.8112519100032,50701.60086528 2025-11-19,11:17:50.000,323,11085019,-795,0,1763551069,15174.542268119993,179.85354668999935,50701.4331744 2025-11-19,11:17:51.000,323,11085059,-795,0,1763551070,15174.562477049993,179.88174321000406,50701.48208424 2025-11-19,11:17:52.000,323,11085110,-795,0,1763551071,15174.569213360002,179.88174321000406,50701.39125168 2025-11-19,11:17:53.000,323,11084932,-795,0,1763551072,15174.670258009988,179.93813624999893,50701.489071359996 2025-11-19,11:17:54.000,323,11085010,-795,0,1763551073,15174.663521699993,179.973381900003,50701.46112288 2025-11-19,11:17:55.000,323,11085026,-795,0,1763551074,15174.690466939988,179.98043103000236,50701.51701984001 2025-11-19,11:17:56.000,323,11084992,-795,0,1763551075,15174.771302659989,179.9451853799983,50701.5030456 2025-11-19,11:17:57.000,323,11085062,-795,0,1763551076,15174.784775279993,179.93813624999893,50701.426187280005 2025-11-19,11:17:58.000,323,11084996,-795,0,1763551077,15174.778038969998,179.98043103000236,50701.4331744 2025-11-19,11:17:59.000,323,11085018,-795,0,1763551078,15174.811720519989,179.93813624999893,50701.46112288 2025-11-19,11:18:00.000,323,11085040,-795,0,1763551079,15174.811720519989,179.9099397300015,50701.49605848001 2025-11-19,11:18:01.000,323,11085058,-795,0,1763551080,15174.825193139994,179.9451853799983,50701.4331744 2025-11-19,11:18:02.000,323,11085020,-795,0,1763551081,15174.872347309989,179.85354668999935,50701.38426456 2025-11-19,11:18:03.000,323,11085035,-795,0,1763551082,15174.892556239989,179.93108711999957,50701.41221304 2025-11-19,11:18:04.000,323,11085088,-795,0,1763551083,15174.872347309989,179.91698886000086,50701.5030456 2025-11-19,11:18:05.000,323,11085065,-795,0,1763551084,15174.872347309989,179.86764494999807,50701.45413576 2025-11-19,11:18:06.000,323,11085002,-795,0,1763551085,15174.872347309989,179.88879234000342,50701.45413576 2025-11-19,11:18:07.000,323,11084991,-795,0,1763551086,15174.811720519989,179.9451853799983,50701.53099408 2025-11-19,11:18:08.000,323,11085001,-795,0,1763551087,15174.757830039998,179.86764494999807,50701.489071359996 2025-11-19,11:18:09.000,323,11085052,-795,0,1763551088,15174.784775279993,179.8746940800047,50701.45413576 2025-11-19,11:18:10.000,323,11085061,-755,0,1763551089,15174.710675869988,179.84649756,50701.377277440006 2025-11-19,11:18:11.000,323,11085019,-795,0,1763551090,15174.730884799988,179.7619080000004,50701.377277440006 2025-11-19,11:18:12.000,323,11084924,-795,0,1763551091,15174.744357419993,179.8112519100032,50701.44016152 2025-11-19,11:18:13.000,323,11085058,-795,0,1763551092,15174.778038969998,179.7619080000004,50701.46811000001 2025-11-19,11:18:14.000,323,11085087,-795,0,1763551093,15174.751093729988,179.6632201800021,50701.48208424 2025-11-19,11:18:15.000,323,11085016,-795,0,1763551094,15174.811720519989,179.60682713999995,50701.426187280005 2025-11-19,11:18:16.000,323,11085010,-795,0,1763551095,15174.825193139994,179.64207279000402,50701.41920016001 2025-11-19,11:18:17.000,323,11085057,-795,0,1763551096,15174.845402069994,179.5997780100006,50701.377277440006 2025-11-19,11:18:18.000,323,11084914,-795,0,1763551097,15174.818456829998,179.5645323600038,50701.39823880001 2025-11-19,11:18:19.000,323,11085089,-795,0,1763551098,15174.845402069994,179.46584453999822,50701.41221304 2025-11-19,11:18:20.000,323,11085003,-795,0,1763551099,15174.845402069994,179.47289367000485,50701.34234184 2025-11-19,11:18:21.000,323,11084921,-795,0,1763551100,15174.91276516999,179.52223758000036,50701.426187280005 2025-11-19,11:18:22.000,323,11085039,-795,0,1763551101,15174.885819929994,179.44469715000014,50701.377277440006 2025-11-19,11:18:23.000,323,11085083,-795,0,1763551102,15174.906028859994,179.4799428000042,50701.3633032 2025-11-19,11:18:24.000,323,11085047,-795,0,1763551103,15174.899292549999,179.45879540999886,50701.44714864001 2025-11-19,11:18:25.000,323,11084980,-795,0,1763551104,15174.865610999994,179.4799428000042,50701.38426456 2025-11-19,11:18:26.000,323,11085027,-795,0,1763551105,15174.831929449989,179.52928670999972,50701.41221304 2025-11-19,11:18:27.000,323,11084988,-795,0,1763551106,15174.818456829998,179.5786306200025,50701.46112288 2025-11-19,11:18:28.000,323,11084936,-795,0,1763551107,15174.771302659989,179.5997780100006,50701.48208424 2025-11-19,11:18:29.000,323,11085080,-795,0,1763551108,15174.798247899998,179.58567975000187,50701.44016152 2025-11-19,11:18:30.000,323,11085063,-795,0,1763551109,15174.710675869988,179.6138762699993,50701.39125168 2025-11-19,11:18:31.000,323,11084987,-795,0,1763551110,15174.751093729988,179.69141669999954,50701.45413576 2025-11-19,11:18:32.000,323,11085115,-795,0,1763551111,15174.744357419993,179.67731844000082,50701.377277440006 2025-11-19,11:18:33.000,323,11085049,-795,0,1763551112,15174.784775279993,179.6984658299989,50701.41221304 2025-11-19,11:18:34.000,323,11085066,-795,0,1763551113,15174.744357419993,179.69141669999954,50701.46811000001 2025-11-19,11:18:35.000,323,11084989,-795,0,1763551114,15174.778038969998,179.71961322000425,50701.5030456 2025-11-19,11:18:36.000,323,11085056,-795,0,1763551115,15174.751093729988,179.79010451999784,50701.53798120001 2025-11-19,11:18:37.000,323,11084973,-795,0,1763551116,15174.764566349993,179.77600625999912,50701.3633032 2025-11-19,11:18:38.000,323,11085020,-795,0,1763551117,15174.791511589989,179.73371148000297,50701.40522592 2025-11-19,11:18:39.000,323,11084978,-795,0,1763551118,15174.798247899998,179.78305538999848,50701.45413576 2025-11-19,11:18:40.000,323,11084981,-795,0,1763551119,15174.771302659989,179.78305538999848,50701.4331744 2025-11-19,11:18:41.000,323,11085036,-795,0,1763551120,15174.784775279993,179.88174321000406,50701.45413576 2025-11-19,11:18:42.000,323,11085057,-795,0,1763551121,15174.771302659989,179.8253501700019,50701.41221304 2025-11-19,11:18:43.000,323,11085051,-795,0,1763551122,15174.872347309989,179.98748016000172,50701.49605848001 2025-11-19,11:18:44.000,323,11085122,-795,0,1763551123,15174.879083619999,179.9592836400043,50701.489071359996 2025-11-19,11:18:45.000,323,11084968,-795,0,1763551124,15174.906028859994,179.98043103000236,50701.426187280005 2025-11-19,11:18:46.000,323,11085155,-795,0,1763551125,15174.885819929994,179.9451853799983,50701.4331744 2025-11-19,11:18:47.000,323,11084989,-795,0,1763551126,15174.966655649994,180.01567667999916,50701.44714864001 2025-11-19,11:18:48.000,323,11085108,-795,0,1763551127,15175.03401874999,179.973381900003,50701.38426456 2025-11-19,11:18:49.000,323,11085009,-795,0,1763551128,15175.09464553999,179.99452929000108,50701.41920016001 2025-11-19,11:18:50.000,323,11085018,-795,0,1763551129,15175.09464553999,179.973381900003,50701.307406240005 2025-11-19,11:18:51.000,323,11084987,-795,0,1763551130,15175.18221757,179.92403799000022,50701.34234184 2025-11-19,11:18:52.000,323,11085017,-795,0,1763551131,15175.16200864,179.85354668999935,50701.41221304 2025-11-19,11:18:53.000,323,11084992,-795,0,1763551132,15175.229371739995,179.77600625999912,50701.41920016001 2025-11-19,11:18:54.000,323,11085056,-795,0,1763551133,15175.22263543,179.70551495999825,50701.4331744 2025-11-19,11:18:55.000,323,11085051,-795,0,1763551134,15175.23610804999,179.7266623500036,50701.4331744 2025-11-19,11:18:56.000,323,11084995,-795,0,1763551135,15175.17548125999,179.64912192000338,50701.39125168 2025-11-19,11:18:57.000,323,11085020,-795,0,1763551136,15175.148536019995,179.62092539999867,50701.41920016001 2025-11-19,11:18:58.000,323,11085033,-795,0,1763551137,15175.06096399,179.64912192000338,50701.475097120005 2025-11-19,11:18:59.000,323,11084949,-795,0,1763551138,15175.07443660999,179.64912192000338,50701.51701984001 2025-11-19,11:19:00.000,323,11084981,-795,0,1763551139,15174.966655649994,179.6138762699993,50701.40522592 2025-11-19,11:19:01.000,323,11085015,-795,0,1763551140,15174.885819929994,179.67731844000082,50701.37029032001 2025-11-19,11:19:02.000,323,11084993,-795,0,1763551141,15174.838665759999,179.68436757000018,50701.41920016001 2025-11-19,11:19:03.000,323,11085088,-795,0,1763551142,15174.831929449989,179.6984658299989,50701.44714864001 2025-11-19,11:19:04.000,323,11085065,-795,0,1763551143,15174.804984209994,179.7619080000004,50701.53099408 2025-11-19,11:19:05.000,323,11084947,-795,0,1763551144,15174.778038969998,179.75485887000104,50701.5729168 2025-11-19,11:19:06.000,323,11085096,-795,0,1763551145,15174.771302659989,179.75485887000104,50701.593878160005 2025-11-19,11:19:07.000,323,11085085,-795,0,1763551146,15174.757830039998,179.8112519100032,50701.5729168 2025-11-19,11:19:08.000,323,11085018,-795,0,1763551147,15174.798247899998,179.78305538999848,50701.55195544 2025-11-19,11:19:09.000,323,11084974,-795,0,1763551148,15174.858874689999,179.76895712999976,50701.51003272 2025-11-19,11:19:10.000,323,11085033,-795,0,1763551149,15174.885819929994,179.83239930000127,50701.475097120005 2025-11-19,11:19:11.000,323,11084979,-795,0,1763551150,15174.906028859994,179.68436757000018,50701.356316080004 2025-11-19,11:19:12.000,323,11085097,-795,0,1763551151,15174.986864579994,179.62797452999803,50701.4331744 2025-11-19,11:19:13.000,323,11085050,-795,0,1763551152,15175.067700299995,179.5997780100006,50701.489071359996 2025-11-19,11:19:14.000,323,11084978,-795,0,1763551153,15175.148536019995,179.54338496999844,50701.44714864001 2025-11-19,11:19:15.000,323,11085093,-795,0,1763551154,15175.188953879995,179.50813932000165,50701.49605848001 2025-11-19,11:19:16.000,323,11085033,-795,0,1763551155,15175.21589911999,179.4517462799995,50701.49605848001 2025-11-19,11:19:17.000,323,11085048,-795,0,1763551156,15175.17548125999,179.3530584600012,50701.475097120005 2025-11-19,11:19:18.000,323,11085060,-795,0,1763551157,15175.188953879995,179.3530584600012,50701.44714864001 2025-11-19,11:19:19.000,323,11085115,-795,0,1763551158,15175.168744949995,179.33191107000312,50701.544968320006 2025-11-19,11:19:20.000,323,11085064,-795,0,1763551159,15175.10138185,179.32486194000376,50701.34932896001 2025-11-19,11:19:21.000,323,11085092,-795,0,1763551160,15175.05422767999,179.44469715000014,50701.426187280005 2025-11-19,11:19:22.000,323,11085019,-635,0,1763551161,15174.966655649994,179.44469715000014,50701.39823880001 2025-11-19,11:19:23.000,323,11085047,-795,0,1763551162,15174.91276516999,179.5010901900023,50701.39823880001 2025-11-19,11:19:24.000,323,11085106,-795,0,1763551163,15174.852138379989,179.63502366000466,50701.46811000001 2025-11-19,11:19:25.000,323,11085109,-795,0,1763551164,15174.703939559993,179.71961322000425,50701.41920016001 2025-11-19,11:19:26.000,323,11085046,-795,0,1763551165,15174.710675869988,179.84649756,50701.51003272 2025-11-19,11:19:27.000,323,11085068,-795,0,1763551166,15174.636576459998,179.973381900003,50701.46112288 2025-11-19,11:19:28.000,323,11085039,-795,0,1763551167,15174.656785389998,180.16370841000025,50701.56592968001 2025-11-19,11:19:29.000,323,11085087,-795,0,1763551168,15174.569213360002,180.2835436200039,50701.57990392 2025-11-19,11:19:30.000,323,11084961,-795,0,1763551169,15174.582685979993,180.37518231000286,50701.489071359996 2025-11-19,11:19:31.000,323,11085067,-795,0,1763551170,15174.636576459998,180.45272274000308,50701.58689104001 2025-11-19,11:19:32.000,323,11085140,-795,0,1763551171,15174.676994319998,180.49501751999924,50701.55195544 2025-11-19,11:19:33.000,323,11085067,-795,0,1763551172,15174.751093729988,180.58665620999818,50701.61483952001 2025-11-19,11:19:34.000,323,11084973,-715,0,1763551173,15174.791511589989,180.57255794999946,50701.45413576 2025-11-19,11:19:35.000,323,11085158,-795,0,1763551174,15174.946446719994,180.62190186000225,50701.60086528 2025-11-19,11:19:36.000,323,11085083,-795,0,1763551175,15175.0003372,180.5302631700033,50701.55894256 2025-11-19,11:19:37.000,323,11085115,-795,0,1763551176,15175.13506339999,180.48796838999988,50701.53798120001 2025-11-19,11:19:38.000,323,11085047,-795,0,1763551177,15175.188953879995,180.34698578999814,50701.46811000001 2025-11-19,11:19:39.000,323,11085108,-795,0,1763551178,15175.25631697999,180.2835436200039,50701.46112288 2025-11-19,11:19:40.000,323,11085034,-795,0,1763551179,15175.30347115,180.20600319000368,50701.32836760001 2025-11-19,11:19:41.000,323,11085076,-795,0,1763551180,15175.377570559991,180.02977493999788,50701.39823880001 2025-11-19,11:19:42.000,323,11084996,-795,0,1763551181,15175.411252109996,179.88174321000406,50701.45413576 2025-11-19,11:19:43.000,323,11085007,-795,0,1763551182,15175.505560450001,179.69141669999954,50701.377277440006 2025-11-19,11:19:44.000,323,11085115,-795,0,1763551183,15175.492087829996,179.5997780100006,50701.46811000001 2025-11-19,11:19:45.000,323,11085099,-795,0,1763551184,15175.492087829996,179.50813932000165,50701.41221304 2025-11-19,11:19:46.000,323,11085176,-795,0,1763551185,15175.438197349991,179.37420584999927,50701.44016152 2025-11-19,11:19:47.000,323,11085076,-795,0,1763551186,15175.417988419991,179.3178128100044,50701.39125168 2025-11-19,11:19:48.000,323,11084958,-795,0,1763551187,15175.38430687,179.2543706400029,50701.41920016001 2025-11-19,11:19:49.000,323,11085062,-795,0,1763551188,15175.310207459996,179.28256716000033,50701.41920016001 2025-11-19,11:19:50.000,323,11085022,-795,0,1763551189,15175.17548125999,179.21207585999946,50701.34932896001 2025-11-19,11:19:51.000,323,11085009,-795,0,1763551190,15175.148536019995,179.21207585999946,50701.3633032 2025-11-19,11:19:52.000,323,11085154,-795,0,1763551191,15175.027282439994,179.31076367999776,50701.40522592 2025-11-19,11:19:53.000,323,11084992,-795,0,1763551192,15174.966655649994,179.44469715000014,50701.544968320006 2025-11-19,11:19:54.000,323,11085018,-795,0,1763551193,15174.906028859994,179.43764802000078,50701.46811000001 2025-11-19,11:19:55.000,323,11085032,-795,0,1763551194,15174.811720519989,179.64207279000402,50701.57990392 2025-11-19,11:19:56.000,323,11084968,-795,0,1763551195,15174.717412179998,179.74780974000168,50701.51003272 2025-11-19,11:19:57.000,323,11085050,-795,0,1763551196,15174.683730629993,179.8253501700019,50701.63580088001 2025-11-19,11:19:58.000,323,11085110,-795,0,1763551197,15174.650049079988,179.973381900003,50701.63580088001 2025-11-19,11:19:59.000,323,11085091,-795,0,1763551198,15174.602894909993,180.0579714600026,50701.58689104001 2025-11-19,11:20:00.000,323,11085149,-795,0,1763551199,15174.582685979993,180.14961015000154,50701.69868496 2025-11-19,11:20:01.000,323,11085076,-795,0,1763551200,15174.549004430002,180.21305232000304,50701.62881376 2025-11-19,11:20:02.000,323,11085077,-675,0,1763551201,15174.623103839993,180.24124884000048,50701.62182664 2025-11-19,11:20:03.000,323,11085072,-795,0,1763551202,15174.596158599998,180.22715058000176,50701.6078524 2025-11-19,11:20:04.000,323,11084943,-795,0,1763551203,15174.771302659989,180.29059275000327,50701.63580088001 2025-11-19,11:20:05.000,323,11085046,-795,0,1763551204,15174.818456829998,180.26239622999856,50701.63580088001 2025-11-19,11:20:06.000,323,11085049,-795,0,1763551205,15174.872347309989,180.24829796999984,50701.53099408 2025-11-19,11:20:07.000,323,11085082,-795,0,1763551206,15174.959919339999,180.19895406000433,50701.6078524 2025-11-19,11:20:08.000,323,11085062,-795,0,1763551207,15175.02054613,180.1214136300041,50701.5030456 2025-11-19,11:20:09.000,323,11084977,-795,0,1763551208,15175.128327089995,180.10026623999875,50701.61483952001 2025-11-19,11:20:10.000,323,11085120,-795,0,1763551209,15175.19569018999,180.0368240700045,50701.40522592 2025-11-19,11:20:11.000,323,11084897,-795,0,1763551210,15175.209162809995,179.93108711999957,50701.39823880001 2025-11-19,11:20:12.000,323,11085080,-795,0,1763551211,15175.28326222,179.9099397300015,50701.41920016001 2025-11-19,11:20:13.000,323,11085039,-795,0,1763551212,15175.31694376999,179.81830104000255,50701.49605848001 2025-11-19,11:20:14.000,323,11085104,-795,0,1763551213,15175.397779489991,179.79010451999784,50701.41920016001 2025-11-19,11:20:15.000,323,11085092,-795,0,1763551214,15175.417988419991,179.71961322000425,50701.44714864001 2025-11-19,11:20:16.000,323,11085025,-795,0,1763551215,15175.438197349991,179.71961322000425,50701.38426456 2025-11-19,11:20:17.000,323,11085099,-795,0,1763551216,15175.438197349991,179.73371148000297,50701.44714864001 2025-11-19,11:20:18.000,323,11085077,-795,0,1763551217,15175.4045158,179.79715365000447,50701.40522592 2025-11-19,11:20:19.000,323,11085110,-795,0,1763551218,15175.370834249996,179.7125640900049,50701.46112288 2025-11-19,11:20:20.000,323,11085082,-795,0,1763551219,15175.289998529996,179.7619080000004,50701.321380479996 2025-11-19,11:20:21.000,323,11085102,-795,0,1763551220,15175.31694376999,179.78305538999848,50701.41221304 2025-11-19,11:20:22.000,323,11085003,-795,0,1763551221,15175.310207459996,179.81830104000255,50701.39823880001 2025-11-19,11:20:23.000,323,11085002,-795,0,1763551222,15175.23610804999,179.8746940800047,50701.46112288 2025-11-19,11:20:24.000,323,11085080,-795,0,1763551223,15175.229371739995,179.88879234000342,50701.51701984001 2025-11-19,11:20:25.000,323,11085038,-795,0,1763551224,15175.15527232999,179.96633277000365,50701.46112288 2025-11-19,11:20:26.000,323,11085036,-795,0,1763551225,15175.128327089995,179.95223450999765,50701.48208424 2025-11-19,11:20:27.000,323,11085086,-795,0,1763551226,15175.108118159995,180.0086275499998,50701.57990392 2025-11-19,11:20:28.000,323,11085088,-795,0,1763551227,15175.02054613,179.99452929000108,50701.51701984001 2025-11-19,11:20:29.000,323,11085007,-795,0,1763551228,15175.03401874999,180.04387320000387,50701.51003272 2025-11-19,11:20:30.000,323,11085010,-795,0,1763551229,15175.0003372,180.11436450000474,50701.53798120001 2025-11-19,11:20:31.000,323,11085009,-795,0,1763551230,15175.01380981999,180.0932171099994,50701.51003272 2025-11-19,11:20:32.000,323,11085052,-795,0,1763551231,15174.966655649994,180.0579714600026,50701.642788000005 2025-11-19,11:20:33.000,323,11085089,-795,0,1763551232,15175.04075506,180.1214136300041,50701.55195544 2025-11-19,11:20:34.000,323,11085018,-795,0,1763551233,15175.05422767999,180.13551189000282,50701.45413576 2025-11-19,11:20:35.000,323,11085067,-795,0,1763551234,15175.07443660999,180.11436450000474,50701.544968320006 2025-11-19,11:20:36.000,323,11085114,-795,0,1763551235,15175.16200864,180.16370841000025,50701.593878160005 2025-11-19,11:20:37.000,323,11085047,-795,0,1763551236,15175.16200864,180.1707575399996,50701.489071359996 2025-11-19,11:20:38.000,323,11084980,-795,0,1763551237,15175.2024265,180.16370841000025,50701.489071359996 2025-11-19,11:20:39.000,323,11084972,-795,0,1763551238,15175.28326222,180.18485579999833,50701.44016152 2025-11-19,11:20:40.000,323,11085125,-795,0,1763551239,15175.30347115,180.1566592800009,50701.46811000001 2025-11-19,11:20:41.000,323,11084983,-795,0,1763551240,15175.397779489991,180.14256102000218,50701.426187280005 2025-11-19,11:20:42.000,323,11085058,-795,0,1763551241,15175.417988419991,180.14256102000218,50701.41920016001 2025-11-19,11:20:43.000,323,11085074,-795,0,1763551242,15175.458406279991,180.17780666999897,50701.321380479996 2025-11-19,11:20:44.000,323,11085042,-795,0,1763551243,15175.647022960002,180.06502059000195,50701.475097120005 2025-11-19,11:20:45.000,323,11085044,-795,0,1763551244,15175.660495579992,180.06502059000195,50701.44714864001 2025-11-19,11:20:46.000,323,11085007,-795,0,1763551245,15175.633550339997,180.01567667999916,50701.45413576 2025-11-19,11:20:47.000,323,11085040,-795,0,1763551246,15175.741331299992,179.91698886000086,50701.475097120005 2025-11-19,11:20:48.000,323,11085145,-795,0,1763551247,15175.781749159993,179.93108711999957,50701.41920016001 2025-11-19,11:20:49.000,323,11085006,-795,0,1763551248,15175.775012849997,179.89584147000278,50701.44714864001 2025-11-19,11:20:50.000,323,11085043,-795,0,1763551249,15175.727858680002,179.8253501700019,50701.40522592 2025-11-19,11:20:51.000,323,11085001,-795,0,1763551250,15175.673968199997,179.7619080000004,50701.38426456 2025-11-19,11:20:52.000,323,11085080,-795,0,1763551251,15175.741331299992,179.7619080000004,50701.4331744 2025-11-19,11:20:53.000,323,11085020,-795,0,1763551252,15175.680704509992,179.7266623500036,50701.48208424 2025-11-19,11:20:54.000,323,11084998,-795,0,1763551253,15175.613341409997,179.69141669999954,50701.51003272 2025-11-19,11:20:55.000,323,11085044,-795,0,1763551254,15175.660495579992,179.7266623500036,50701.56592968001 2025-11-19,11:20:56.000,323,11085145,-795,0,1763551255,15175.539241999992,179.7619080000004,50701.48208424 2025-11-19,11:20:57.000,323,11084990,-795,0,1763551256,15175.519033069992,179.69141669999954,50701.6078524 2025-11-19,11:20:58.000,323,11084974,-795,0,1763551257,15175.512296759996,179.69141669999954,50701.55195544 2025-11-19,11:20:59.000,323,11085023,-795,0,1763551258,15175.417988419991,179.69141669999954,50701.62182664 2025-11-19,11:21:00.000,323,11085135,-795,0,1763551259,15175.411252109996,179.70551495999825,50701.60086528 2025-11-19,11:21:01.000,323,11085137,-795,0,1763551260,15175.370834249996,179.75485887000104,50701.524006960004 2025-11-19,11:21:02.000,323,11085063,-795,0,1763551261,15175.350625319996,179.6984658299989,50701.49605848001 2025-11-19,11:21:03.000,323,11085035,-795,0,1763551262,15175.357361629991,179.73371148000297,50701.53798120001 2025-11-19,11:21:04.000,323,11085090,-795,0,1763551263,15175.377570559991,179.73371148000297,50701.49605848001 2025-11-19,11:21:05.000,323,11085046,-795,0,1763551264,15175.38430687,179.67026931000146,50701.55195544 2025-11-19,11:21:06.000,323,11084937,-795,0,1763551265,15175.411252109996,179.6984658299989,50701.489071359996 2025-11-19,11:21:07.000,323,11084971,-795,0,1763551266,15175.417988419991,179.69141669999954,50701.51701984001 2025-11-19,11:21:08.000,323,11085058,-795,0,1763551267,15175.4045158,179.67731844000082,50701.51003272 2025-11-19,11:21:09.000,323,11085034,-795,0,1763551268,15175.370834249996,179.64207279000402,50701.55195544 2025-11-19,11:21:10.000,323,11085010,-795,0,1763551269,15175.38430687,179.62092539999867,50701.37029032001 2025-11-19,11:21:11.000,323,11084983,-795,0,1763551270,15175.391043179996,179.64912192000338,50701.33535472 2025-11-19,11:21:12.000,323,11085049,-795,0,1763551271,15175.417988419991,179.6632201800021,50701.34234184 2025-11-19,11:21:13.000,323,11085006,-795,0,1763551272,15175.458406279991,179.70551495999825,50701.307406240005 2025-11-19,11:21:14.000,323,11085006,-795,0,1763551273,15175.478615209991,179.75485887000104,50701.377277440006 2025-11-19,11:21:15.000,323,11085060,-795,0,1763551274,15175.492087829996,179.79715365000447,50701.475097120005 2025-11-19,11:21:16.000,323,11085017,-795,0,1763551275,15175.512296759996,179.85354668999935,50701.4331744 2025-11-19,11:21:17.000,323,11085137,-795,0,1763551276,15175.532505689996,179.83944843000063,50701.44714864001 2025-11-19,11:21:18.000,323,11085086,-795,0,1763551277,15175.599868789992,179.81830104000255,50701.46112288 2025-11-19,11:21:19.000,323,11085104,-795,0,1763551278,15175.633550339997,179.83944843000063,50701.51701984001 2025-11-19,11:21:20.000,323,11085071,-795,0,1763551279,15175.599868789992,179.83944843000063,50701.44016152 2025-11-19,11:21:21.000,323,11085070,-795,0,1763551280,15175.525769380001,179.8253501700019,50701.34234184 2025-11-19,11:21:22.000,323,11085079,-795,0,1763551281,15175.579659859992,179.88879234000342,50701.40522592 2025-11-19,11:21:23.000,323,11085024,-795,0,1763551282,15175.667231890002,179.79715365000447,50701.44016152 2025-11-19,11:21:24.000,323,11084983,-795,0,1763551283,15175.673968199997,179.81830104000255,50701.489071359996 2025-11-19,11:21:25.000,323,11084996,-795,0,1763551284,15175.647022960002,179.75485887000104,50701.44714864001 2025-11-19,11:21:26.000,323,11084957,-795,0,1763551285,15175.687440820002,179.74076061000233,50701.44016152 2025-11-19,11:21:27.000,323,11085128,-795,0,1763551286,15175.687440820002,179.6984658299989,50701.46811000001 2025-11-19,11:21:28.000,323,11085051,-795,0,1763551287,15175.680704509992,179.65617105000274,50701.544968320006 2025-11-19,11:21:29.000,323,11085057,-795,0,1763551288,15175.680704509992,179.65617105000274,50701.46112288 2025-11-19,11:21:30.000,323,11085094,-795,0,1763551289,15175.647022960002,179.6632201800021,50701.475097120005 2025-11-19,11:21:31.000,323,11085016,-795,0,1763551290,15175.640286649992,179.62797452999803,50701.44714864001 2025-11-19,11:21:32.000,323,11085056,-795,0,1763551291,15175.599868789992,179.5645323600038,50701.41920016001 2025-11-19,11:21:33.000,323,11085074,-795,0,1763551292,15175.653759269997,179.5786306200025,50701.53099408 2025-11-19,11:21:34.000,323,11085045,-795,0,1763551293,15175.572923549997,179.54338496999844,50701.53099408 2025-11-19,11:21:35.000,323,11085057,-795,0,1763551294,15175.566187240001,179.5786306200025,50701.593878160005 2025-11-19,11:21:36.000,323,11085039,-795,0,1763551295,15175.552714619997,179.5997780100006,50701.5729168 2025-11-19,11:21:37.000,323,11085037,-795,0,1763551296,15175.525769380001,179.62797452999803,50701.524006960004 2025-11-19,11:21:38.000,323,11085010,-795,0,1763551297,15175.539241999992,179.60682713999995,50701.489071359996 2025-11-19,11:21:39.000,323,11085053,-795,0,1763551298,15175.519033069992,179.5997780100006,50701.46811000001 2025-11-19,11:21:40.000,323,11085058,-795,0,1763551299,15175.438197349991,179.54338496999844,50701.475097120005 2025-11-19,11:21:41.000,323,11085109,-795,0,1763551300,15175.471878899996,179.57158149000315,50701.49605848001 2025-11-19,11:21:42.000,323,11085048,-795,0,1763551301,15175.492087829996,179.60682713999995,50701.30041912001 2025-11-19,11:21:43.000,323,11085060,-795,0,1763551302,15175.525769380001,179.5645323600038,50701.44714864001 2025-11-19,11:21:44.000,323,11085055,-795,0,1763551303,15175.552714619997,179.57158149000315,50701.475097120005 2025-11-19,11:21:45.000,323,11085056,-795,0,1763551304,15175.545978310001,179.54338496999844,50701.44714864001 2025-11-19,11:21:46.000,323,11085021,-795,0,1763551305,15175.566187240001,179.58567975000187,50701.40522592 2025-11-19,11:21:47.000,323,11085029,-795,0,1763551306,15175.606605100002,179.515188450001,50701.41221304 2025-11-19,11:21:48.000,323,11084976,-795,0,1763551307,15175.620077719992,179.53633583999908,50701.37029032001 2025-11-19,11:21:49.000,323,11084986,-795,0,1763551308,15175.687440820002,179.48699193000357,50701.34932896001 2025-11-19,11:21:50.000,323,11085099,-795,0,1763551309,15175.653759269997,179.44469715000014,50701.39823880001 2025-11-19,11:21:51.000,323,11084957,-795,0,1763551310,15175.741331299992,179.49404106000293,50701.356316080004 2025-11-19,11:21:52.000,323,11085052,-795,0,1763551311,15175.714386059997,179.50813932000165,50701.356316080004 2025-11-19,11:21:53.000,323,11085007,-795,0,1763551312,15175.754803919997,179.52928670999972,50701.475097120005 2025-11-19,11:21:54.000,323,11085087,-795,0,1763551313,15175.842375949993,179.52928670999972,50701.4331744 2025-11-19,11:21:55.000,323,11085069,-795,0,1763551314,15175.855848569998,179.515188450001,50701.46112288 2025-11-19,11:21:56.000,323,11085050,-795,0,1763551315,15175.835639639998,179.515188450001,50701.56592968001 2025-11-19,11:21:57.000,323,11085051,-795,0,1763551316,15175.876057499998,179.47289367000485,50701.5030456 2025-11-19,11:21:58.000,323,11084985,-795,0,1763551317,15175.909739049988,179.50813932000165,50701.524006960004 2025-11-19,11:21:59.000,323,11085027,-795,0,1763551318,15175.929947979988,179.4517462799995,50701.55195544 2025-11-19,11:22:00.000,323,11085003,-795,0,1763551319,15175.882793809993,179.43059889000142,50701.49605848001 2025-11-19,11:22:01.000,323,11085084,-795,0,1763551320,15175.835639639998,179.36010759000055,50701.45413576 2025-11-19,11:22:02.000,323,11085082,-795,0,1763551321,15175.869321189988,179.3671567199999,50701.41221304 2025-11-19,11:22:03.000,323,11085043,-795,0,1763551322,15175.862584879993,179.33191107000312,50701.51701984001 2025-11-19,11:22:04.000,323,11085151,-795,0,1763551323,15175.855848569998,179.388304109998,50701.53798120001 2025-11-19,11:22:05.000,323,11085086,-795,0,1763551324,15175.781749159993,179.39535324000462,50701.53798120001 2025-11-19,11:22:06.000,323,11085076,-795,0,1763551325,15175.734594989997,179.40945150000334,50701.49605848001 2025-11-19,11:22:07.000,323,11085031,-795,0,1763551326,15175.660495579992,179.36010759000055,50701.544968320006 2025-11-19,11:22:08.000,323,11085044,-795,0,1763551327,15175.647022960002,179.40240237000398,50701.51003272 2025-11-19,11:22:09.000,323,11085082,-795,0,1763551328,15175.647022960002,179.43059889000142,50701.5030456 2025-11-19,11:22:10.000,323,11085029,-795,0,1763551329,15175.552714619997,179.4517462799995,50701.46112288 2025-11-19,11:22:11.000,323,11084973,-795,0,1763551330,15175.579659859992,179.52928670999972,50701.475097120005 2025-11-19,11:22:12.000,323,11084989,-795,0,1763551331,15175.559450929992,179.515188450001,50701.426187280005 2025-11-19,11:22:13.000,323,11085017,-795,0,1763551332,15175.586396170002,179.59272888000123,50701.524006960004 2025-11-19,11:22:14.000,323,11085045,-795,0,1763551333,15175.552714619997,179.5645323600038,50701.44714864001 2025-11-19,11:22:15.000,323,11084984,-795,0,1763551334,15175.653759269997,179.5645323600038,50701.489071359996 2025-11-19,11:22:16.000,323,11085075,-795,0,1763551335,15175.680704509992,179.5645323600038,50701.49605848001 2025-11-19,11:22:17.000,323,11085020,-795,0,1763551336,15175.673968199997,179.65617105000274,50701.55195544 2025-11-19,11:22:18.000,323,11085050,-795,0,1763551337,15175.727858680002,179.59272888000123,50701.44714864001 2025-11-19,11:22:19.000,323,11085073,-795,0,1763551338,15175.781749159993,179.5504340999978,50701.44016152 2025-11-19,11:22:20.000,323,11085127,-635,0,1763551339,15175.822167019993,179.515188450001,50701.41920016001 2025-11-19,11:22:21.000,323,11085049,-795,0,1763551340,15175.835639639998,179.4517462799995,50701.48208424 2025-11-19,11:22:22.000,323,11085113,-795,0,1763551341,15175.889530119988,179.44469715000014,50701.55195544 2025-11-19,11:22:23.000,323,11085135,-795,0,1763551342,15175.983838459993,179.4165006300027,50701.45413576 2025-11-19,11:22:24.000,323,11085074,-795,0,1763551343,15175.997311079998,179.3178128100044,50701.46811000001 2025-11-19,11:22:25.000,323,11085070,-795,0,1763551344,15176.017520009998,179.26141977000225,50701.49605848001 2025-11-19,11:22:26.000,323,11085055,-795,0,1763551345,15176.010783699989,179.24027238000417,50701.39823880001 2025-11-19,11:22:27.000,323,11085029,-795,0,1763551346,15175.963629529993,179.21207585999946,50701.44016152 2025-11-19,11:22:28.000,323,11085065,-795,0,1763551347,15175.997311079998,179.19797760000074,50701.46112288 2025-11-19,11:22:29.000,323,11085074,-795,0,1763551348,15175.956893219998,179.17683021000266,50701.5030456 2025-11-19,11:22:30.000,323,11085148,-795,0,1763551349,15175.929947979988,179.1204371700005,50701.45413576 2025-11-19,11:22:31.000,323,11085100,-795,0,1763551350,15175.862584879993,179.12748629999987,50701.46811000001 2025-11-19,11:22:32.000,323,11085092,-795,0,1763551351,15175.828903330003,179.19797760000074,50701.46112288 2025-11-19,11:22:33.000,323,11085068,-795,0,1763551352,15175.822167019993,179.24027238000417,50701.63580088001 2025-11-19,11:22:34.000,323,11085072,-795,0,1763551353,15175.721122369992,179.31076367999776,50701.55894256 2025-11-19,11:22:35.000,323,11085057,-755,0,1763551354,15175.687440820002,179.33896020000248,50701.56592968001 2025-11-19,11:22:36.000,323,11085032,-795,0,1763551355,15175.640286649992,179.44469715000014,50701.56592968001 2025-11-19,11:22:37.000,323,11085049,-795,0,1763551356,15175.566187240001,179.50813932000165,50701.5030456 2025-11-19,11:22:38.000,323,11084982,-795,0,1763551357,15175.572923549997,179.57158149000315,50701.475097120005 2025-11-19,11:22:39.000,323,11085061,-795,0,1763551358,15175.566187240001,179.64207279000402,50701.55894256 2025-11-19,11:22:40.000,323,11085045,-795,0,1763551359,15175.492087829996,179.7266623500036,50701.4331744 2025-11-19,11:22:41.000,323,11085004,-795,0,1763551360,15175.532505689996,179.73371148000297,50701.4331744 2025-11-19,11:22:42.000,323,11085055,-795,0,1763551361,15175.492087829996,179.80420278000383,50701.4331744 2025-11-19,11:22:43.000,323,11085022,-795,0,1763551362,15175.559450929992,179.86764494999807,50701.475097120005 2025-11-19,11:22:44.000,323,11085047,-795,0,1763551363,15175.633550339997,179.84649756,50701.53099408 2025-11-19,11:22:45.000,323,11085076,-795,0,1763551364,15175.714386059997,179.9099397300015,50701.524006960004 2025-11-19,11:22:46.000,323,11085008,-795,0,1763551365,15175.741331299992,179.73371148000297,50701.544968320006 2025-11-19,11:22:47.000,323,11085080,-795,0,1763551366,15175.795221779998,179.7619080000004,50701.55894256 2025-11-19,11:22:48.000,323,11085003,-795,0,1763551367,15175.882793809993,179.63502366000466,50701.49605848001 2025-11-19,11:22:49.000,323,11085102,-795,0,1763551368,15175.970365839989,179.5997780100006,50701.55195544 2025-11-19,11:22:50.000,323,11084979,-795,0,1763551369,15175.997311079998,179.515188450001,50701.46112288 2025-11-19,11:22:51.000,323,11085079,-795,0,1763551370,15176.071410489989,179.4517462799995,50701.544968320006 2025-11-19,11:22:52.000,323,11085034,-795,0,1763551371,15176.111828349989,179.3671567199999,50701.49605848001 2025-11-19,11:22:53.000,323,11085019,-795,0,1763551372,15176.15224620999,179.28256716000033,50701.51701984001 2025-11-19,11:22:54.000,323,11085009,-795,0,1763551373,15176.206136689994,179.2332232500048,50701.44016152 2025-11-19,11:22:55.000,323,11085009,-795,0,1763551374,15176.25329085999,179.2050267300001,50701.4331744 2025-11-19,11:22:56.000,323,11085049,-795,0,1763551375,15176.2802361,179.1697810800033,50701.41920016001 2025-11-19,11:22:57.000,323,11085061,-795,0,1763551376,15176.206136689994,179.12748629999987,50701.37029032001 2025-11-19,11:22:58.000,323,11085075,-795,0,1763551377,15176.19940038,179.11338804000115,50701.40522592 2025-11-19,11:22:59.000,323,11085060,-795,0,1763551378,15176.15224620999,179.09928978000244,50701.46112288 2025-11-19,11:23:00.000,323,11085046,-795,0,1763551379,15176.125300969994,179.13453542999923,50701.321380479996 2025-11-19,11:23:01.000,323,11085139,-795,0,1763551380,15176.071410489989,179.24732151000353,50701.426187280005 2025-11-19,11:23:02.000,323,11085012,-795,0,1763551381,15175.970365839989,179.28256716000033,50701.4331744 2025-11-19,11:23:03.000,323,11085083,-795,0,1763551382,15175.970365839989,179.37420584999927,50701.544968320006 2025-11-19,11:23:04.000,323,11085151,-795,0,1763551383,15175.862584879993,179.36010759000055,50701.524006960004 2025-11-19,11:23:05.000,323,11084983,-795,0,1763551384,15175.795221779998,179.45879540999886,50701.56592968001 2025-11-19,11:23:06.000,323,11085088,-795,0,1763551385,15175.727858680002,179.4517462799995,50701.475097120005 2025-11-19,11:23:07.000,323,11084984,-795,0,1763551386,15175.680704509992,179.52928670999972,50701.489071359996 2025-11-19,11:23:08.000,323,11085080,-795,0,1763551387,15175.680704509992,179.60682713999995,50701.55195544 2025-11-19,11:23:09.000,323,11085017,-795,0,1763551388,15175.552714619997,179.64912192000338,50701.53798120001 2025-11-19,11:23:10.000,323,11085078,-795,0,1763551389,15175.512296759996,179.63502366000466,50701.46112288 2025-11-19,11:23:11.000,323,11084992,-795,0,1763551390,15175.498824139991,179.74076061000233,50701.56592968001 2025-11-19,11:23:12.000,323,11085089,-795,0,1763551391,15175.505560450001,179.79715365000447,50701.642788000005 2025-11-19,11:23:13.000,323,11085057,-795,0,1763551392,15175.525769380001,179.8112519100032,50701.55195544 2025-11-19,11:23:14.000,323,11085054,-795,0,1763551393,15175.485351520001,179.85354668999935,50701.57990392 2025-11-19,11:23:15.000,323,11085150,-795,0,1763551394,15175.552714619997,179.90289060000214,50701.64977512 2025-11-19,11:23:16.000,323,11084997,-795,0,1763551395,15175.586396170002,179.9099397300015,50701.642788000005 2025-11-19,11:23:17.000,323,11085018,-635,0,1763551396,15175.653759269997,179.91698886000086,50701.64977512 2025-11-19,11:23:18.000,323,11085118,-795,0,1763551397,15175.714386059997,179.96633277000365,50701.426187280005 2025-11-19,11:23:19.000,323,11085083,-795,0,1763551398,15175.808694400002,179.86764494999807,50701.57990392 2025-11-19,11:23:20.000,323,11085130,-795,0,1763551399,15175.828903330003,179.75485887000104,50701.55195544 2025-11-19,11:23:21.000,323,11085085,-795,0,1763551400,15175.876057499998,179.74780974000168,50701.39823880001 2025-11-19,11:23:22.000,323,11085036,-795,0,1763551401,15175.970365839989,179.71961322000425,50701.44016152 2025-11-19,11:23:23.000,323,11085107,-795,0,1763551402,15176.084883109994,179.5786306200025,50701.53798120001 2025-11-19,11:23:24.000,323,11084962,-795,0,1763551403,15176.111828349989,179.45879540999886,50701.49605848001 2025-11-19,11:23:25.000,323,11085149,-795,0,1763551404,15176.158982519999,179.44469715000014,50701.46811000001 2025-11-19,11:23:26.000,323,11085078,-795,0,1763551405,15176.158982519999,179.36010759000055,50701.489071359996 2025-11-19,11:23:27.000,323,11085086,-795,0,1763551406,15176.17245513999,179.24732151000353,50701.48208424 2025-11-19,11:23:28.000,323,11085117,-795,0,1763551407,15176.125300969994,179.1697810800033,50701.5030456 2025-11-19,11:23:29.000,323,11085025,-795,0,1763551408,15176.098355729999,179.17683021000266,50701.49605848001 2025-11-19,11:23:30.000,323,11085091,-795,0,1763551409,15176.044465249994,179.09928978000244,50701.3633032 2025-11-19,11:23:31.000,323,11085043,-795,0,1763551410,15175.923211669993,179.02879848000157,50701.39823880001 2025-11-19,11:23:32.000,323,11085057,-795,0,1763551411,15175.835639639998,178.99355283000477,50701.426187280005 2025-11-19,11:23:33.000,323,11085062,-795,0,1763551412,15175.727858680002,179.06404412999836,50701.5030456 2025-11-19,11:23:34.000,323,11085050,-795,0,1763551413,15175.707649750002,179.056994999999,50701.51003272 2025-11-19,11:23:35.000,323,11085035,-795,0,1763551414,15175.579659859992,179.1415845599986,50701.57990392 2025-11-19,11:23:36.000,323,11085032,-795,0,1763551415,15175.512296759996,179.19092847000138,50701.53798120001 2025-11-19,11:23:37.000,323,11085040,-795,0,1763551416,15175.471878899996,179.2332232500048,50701.56592968001 2025-11-19,11:23:38.000,323,11085038,-795,0,1763551417,15175.397779489991,179.33191107000312,50701.45413576 2025-11-19,11:23:39.000,323,11084976,-795,0,1763551418,15175.330416389996,179.37420584999927,50701.489071359996 2025-11-19,11:23:40.000,323,11085022,-795,0,1763551419,15175.229371739995,179.49404106000293,50701.51003272 2025-11-19,11:23:41.000,323,11085108,-795,0,1763551420,15175.148536019995,179.52223758000036,50701.41221304 2025-11-19,11:23:42.000,323,11085038,-795,0,1763551421,15175.14179971,179.5786306200025,50701.53099408 2025-11-19,11:23:43.000,323,11085066,-795,0,1763551422,15175.15527232999,179.67026931000146,50701.53798120001 2025-11-19,11:23:44.000,323,11085073,-795,0,1763551423,15175.15527232999,179.68436757000018,50701.5030456 2025-11-19,11:23:45.000,323,11085010,-795,0,1763551424,15175.17548125999,179.79715365000447,50701.49605848001 2025-11-19,11:23:46.000,323,11085009,-795,0,1763551425,15175.148536019995,179.8112519100032,50701.62182664 2025-11-19,11:23:47.000,323,11084990,-795,0,1763551426,15175.22263543,179.84649756,50701.55195544 2025-11-19,11:23:48.000,323,11085079,-795,0,1763551427,15175.269789599995,179.91698886000086,50701.60086528 2025-11-19,11:23:49.000,323,11085016,-795,0,1763551428,15175.26305329,179.80420278000383,50701.53099408 2025-11-19,11:23:50.000,323,11085013,-795,0,1763551429,15175.28326222,179.76895712999976,50701.426187280005 2025-11-19,11:23:51.000,323,11084938,-795,0,1763551430,15175.357361629991,179.85354668999935,50701.37029032001 2025-11-19,11:23:52.000,323,11085066,-795,0,1763551431,15175.451669969996,179.74780974000168,50701.39823880001 2025-11-19,11:23:53.000,323,11084939,-795,0,1763551432,15175.519033069992,179.69141669999954,50701.39125168 2025-11-19,11:23:54.000,323,11085084,-795,0,1763551433,15175.559450929992,179.68436757000018,50701.4331744 2025-11-19,11:23:55.000,323,11085010,-795,0,1763551434,15175.579659859992,179.62092539999867,50701.307406240005 2025-11-19,11:23:56.000,323,11084948,-755,0,1763551435,15175.626814030002,179.5997780100006,50701.34932896001 2025-11-19,11:23:57.000,323,11085058,-795,0,1763551436,15175.620077719992,179.52928670999972,50701.40522592 2025-11-19,11:23:58.000,323,11085115,-795,0,1763551437,15175.640286649992,179.515188450001,50701.30041912001 2025-11-19,11:23:59.000,323,11085011,-795,0,1763551438,15175.586396170002,179.45879540999886,50701.34932896001 2025-11-19,11:24:00.000,323,11085104,-795,0,1763551439,15175.572923549997,179.43059889000142,50701.34234184 2025-11-19,11:24:01.000,323,11085061,-795,0,1763551440,15175.545978310001,179.40945150000334,50701.34932896001 2025-11-19,11:24:02.000,323,11085113,-795,0,1763551441,15175.498824139991,179.39535324000462,50701.38426456 2025-11-19,11:24:03.000,323,11085061,-795,0,1763551442,15175.431461039996,179.40240237000398,50701.5030456 2025-11-19,11:24:04.000,323,11085085,-795,0,1763551443,15175.411252109996,179.47289367000485,50701.56592968001 2025-11-19,11:24:05.000,323,11085021,-795,0,1763551444,15175.42472473,179.60682713999995,50701.63580088001 2025-11-19,11:24:06.000,323,11085109,-795,0,1763551445,15175.310207459996,179.5997780100006,50701.55195544 2025-11-19,11:24:07.000,323,11084994,-795,0,1763551446,15175.27652590999,179.65617105000274,50701.524006960004 2025-11-19,11:24:08.000,323,11085047,-795,0,1763551447,15175.249580669995,179.67731844000082,50701.61483952001 2025-11-19,11:24:09.000,323,11085096,-755,0,1763551448,15175.21589911999,179.73371148000297,50701.656762239996 2025-11-19,11:24:10.000,323,11085118,-795,0,1763551449,15175.128327089995,179.80420278000383,50701.46811000001 2025-11-19,11:24:11.000,323,11085094,-795,0,1763551450,15175.11485446999,179.83239930000127,50701.544968320006 2025-11-19,11:24:12.000,323,11085063,-795,0,1763551451,15175.047491369995,179.88174321000406,50701.6078524 2025-11-19,11:24:13.000,323,11084987,-795,0,1763551452,15175.06096399,179.9451853799983,50701.68471072001 2025-11-19,11:24:14.000,323,11085076,-795,0,1763551453,15175.05422767999,179.99452929000108,50701.68471072001 2025-11-19,11:24:15.000,323,11085098,-795,0,1763551454,15175.07443660999,180.01567667999916,50701.642788000005 2025-11-19,11:24:16.000,323,11085008,-795,0,1763551455,15175.03401874999,180.00157842000044,50701.67073648 2025-11-19,11:24:17.000,323,11085077,-795,0,1763551456,15174.99360088999,180.0579714600026,50701.5729168 2025-11-19,11:24:18.000,323,11085096,-795,0,1763551457,15175.027282439994,180.06502059000195,50701.53798120001 2025-11-19,11:24:19.000,323,11085056,-795,0,1763551458,15175.027282439994,180.07911885000067,50701.5729168 2025-11-19,11:24:20.000,323,11085088,-795,0,1763551459,15174.99360088999,180.02272580999852,50701.524006960004 2025-11-19,11:24:21.000,323,11085032,-795,0,1763551460,15174.986864579994,180.14961015000154,50701.46811000001 2025-11-19,11:24:22.000,323,11085076,-795,0,1763551461,15175.047491369995,180.13551189000282,50701.55195544 2025-11-19,11:24:23.000,323,11085119,-795,0,1763551462,15175.13506339999,180.1707575399996,50701.58689104001 2025-11-19,11:24:24.000,323,11085078,-795,0,1763551463,15175.128327089995,180.17780666999897,50701.53798120001 2025-11-19,11:24:25.000,323,11085026,-795,0,1763551464,15175.128327089995,180.18485579999833,50701.48208424 2025-11-19,11:24:26.000,323,11085056,-795,0,1763551465,15175.188953879995,180.10026623999875,50701.45413576 2025-11-19,11:24:27.000,323,11085158,-795,0,1763551466,15175.19569018999,180.17780666999897,50701.44016152 2025-11-19,11:24:28.000,323,11085022,-795,0,1763551467,15175.229371739995,180.1073153699981,50701.475097120005 2025-11-19,11:24:29.000,323,11085065,-795,0,1763551468,15175.25631697999,180.02272580999852,50701.475097120005 2025-11-19,11:24:30.000,323,11085041,-795,0,1763551469,15175.28326222,180.05092233000323,50701.46811000001 2025-11-19,11:24:31.000,323,11085060,-795,0,1763551470,15175.33715269999,180.02977493999788,50701.49605848001 2025-11-19,11:24:32.000,323,11085068,-795,0,1763551471,15175.34388901,179.9451853799983,50701.426187280005 2025-11-19,11:24:33.000,323,11085056,-795,0,1763551472,15175.391043179996,179.88174321000406,50701.53798120001 2025-11-19,11:24:34.000,323,11085068,-795,0,1763551473,15175.391043179996,179.8605958199987,50701.5030456 2025-11-19,11:24:35.000,323,11085110,-795,0,1763551474,15175.42472473,179.7619080000004,50701.46811000001 2025-11-19,11:24:36.000,323,11085055,-795,0,1763551475,15175.397779489991,179.75485887000104,50701.56592968001 2025-11-19,11:24:37.000,323,11084963,-795,0,1763551476,15175.42472473,179.6984658299989,50701.51003272 2025-11-19,11:24:38.000,323,11085145,-795,0,1763551477,15175.330416389996,179.59272888000123,50701.5729168 2025-11-19,11:24:39.000,323,11084950,-795,0,1763551478,15175.377570559991,179.6138762699993,50701.593878160005 2025-11-19,11:24:40.000,323,11085005,-795,0,1763551479,15175.29673483999,179.5786306200025,50701.60086528 2025-11-19,11:24:41.000,323,11085076,-795,0,1763551480,15175.249580669995,179.54338496999844,50701.57990392 2025-11-19,11:24:42.000,323,11085070,-795,0,1763551481,15175.21589911999,179.70551495999825,50701.63580088001 2025-11-19,11:24:43.000,323,11085073,-795,0,1763551482,15175.188953879995,179.68436757000018,50701.656762239996 2025-11-19,11:24:44.000,323,11085020,-795,0,1763551483,15175.19569018999,179.7266623500036,50701.69868496 2025-11-19,11:24:45.000,323,11085110,-795,0,1763551484,15175.128327089995,179.77600625999912,50701.7475948 2025-11-19,11:24:46.000,323,11084993,-795,0,1763551485,15175.108118159995,179.81830104000255,50701.63580088001 2025-11-19,11:24:47.000,323,11084966,-795,0,1763551486,15175.07443660999,179.81830104000255,50701.73362056001 2025-11-19,11:24:48.000,323,11085087,-795,0,1763551487,15175.01380981999,179.8746940800047,50701.6777236 2025-11-19,11:24:49.000,323,11085095,-795,0,1763551488,15175.027282439994,179.91698886000086,50701.656762239996 2025-11-19,11:24:50.000,323,11085080,-795,0,1763551489,15174.959919339999,180.0086275499998,50701.60086528 2025-11-19,11:24:51.000,323,11085028,-795,0,1763551490,15175.047491369995,180.02977493999788,50701.62182664 2025-11-19,11:24:52.000,323,11084988,-795,0,1763551491,15175.01380981999,180.0720697200013,50701.55894256 2025-11-19,11:24:53.000,323,11085025,-795,0,1763551492,15174.986864579994,180.0579714600026,50701.642788000005 2025-11-19,11:24:54.000,323,11085046,-795,0,1763551493,15174.986864579994,180.0720697200013,50701.51701984001 2025-11-19,11:24:55.000,323,11085124,-795,0,1763551494,15175.01380981999,180.14256102000218,50701.57990392 2025-11-19,11:24:56.000,323,11085028,-795,0,1763551495,15175.03401874999,180.18485579999833,50701.544968320006 2025-11-19,11:24:57.000,323,11085002,-795,0,1763551496,15175.007073509994,180.21305232000304,50701.5030456 2025-11-19,11:24:58.000,323,11085062,-795,0,1763551497,15175.0003372,180.18485579999833,50701.49605848001 2025-11-19,11:24:59.000,323,11085073,-795,0,1763551498,15175.02054613,180.304691010002,50701.5030456 2025-11-19,11:25:00.000,323,11085068,-795,0,1763551499,15174.97339195999,180.24124884000048,50701.46811000001 2025-11-19,11:25:01.000,323,11085012,-795,0,1763551500,15174.93297409999,180.36108405000414,50701.37029032001 2025-11-19,11:25:02.000,323,11084998,-795,0,1763551501,15174.959919339999,180.417477089999,50701.39823880001 2025-11-19,11:25:03.000,323,11085002,-795,0,1763551502,15175.0003372,180.43157534999773,50701.37029032001 2025-11-19,11:25:04.000,323,11085096,-795,0,1763551503,15175.03401874999,180.43157534999773,50701.34932896001 2025-11-19,11:25:05.000,323,11085006,-795,0,1763551504,15175.087909229995,180.59370534000482,50701.48208424 2025-11-19,11:25:06.000,323,11085012,-795,0,1763551505,15175.11485446999,180.49501751999924,50701.3633032 2025-11-19,11:25:07.000,323,11085101,-795,0,1763551506,15175.14179971,180.47387013000116,50701.37029032001 2025-11-19,11:25:08.000,323,11085101,-795,0,1763551507,15175.22263543,180.5020666499986,50701.39823880001 2025-11-19,11:25:09.000,323,11085075,-795,0,1763551508,15175.25631697999,180.48091926000052,50701.38426456 2025-11-19,11:25:10.000,323,11085007,-795,0,1763551509,15175.249580669995,180.37518231000286,50701.321380479996 2025-11-19,11:25:11.000,323,11085018,-795,0,1763551510,15175.27652590999,180.26944535999792,50701.321380479996 2025-11-19,11:25:12.000,323,11085011,-795,0,1763551511,15175.350625319996,180.19895406000433,50701.356316080004 2025-11-19,11:25:13.000,323,11085059,-795,0,1763551512,15175.431461039996,180.04387320000387,50701.46112288 2025-11-19,11:25:14.000,323,11085057,-795,0,1763551513,15175.36409794,179.99452929000108,50701.48208424 2025-11-19,11:25:15.000,323,11085056,-795,0,1763551514,15175.417988419991,179.85354668999935,50701.426187280005 2025-11-19,11:25:16.000,323,11085064,-795,0,1763551515,15175.438197349991,179.76895712999976,50701.41221304 2025-11-19,11:25:17.000,323,11085025,-795,0,1763551516,15175.34388901,179.67026931000146,50701.426187280005 2025-11-19,11:25:18.000,323,11085064,-795,0,1763551517,15175.36409794,179.5786306200025,50701.3633032 2025-11-19,11:25:19.000,323,11084996,-795,0,1763551518,15175.30347115,179.53633583999908,50701.46112288 2025-11-19,11:25:20.000,323,11085017,-795,0,1763551519,15175.18221757,179.45879540999886,50701.32836760001 2025-11-19,11:25:21.000,323,11085094,-795,0,1763551520,15175.108118159995,179.44469715000014,50701.38426456 2025-11-19,11:25:22.000,323,11085072,-795,0,1763551521,15175.02054613,179.4799428000042,50701.49605848001 2025-11-19,11:25:23.000,323,11085031,-795,0,1763551522,15174.959919339999,179.54338496999844,50701.524006960004 2025-11-19,11:25:24.000,323,11085143,-795,0,1763551523,15174.91276516999,179.57158149000315,50701.48208424 2025-11-19,11:25:25.000,323,11085092,-795,0,1763551524,15174.845402069994,179.64207279000402,50701.60086528 2025-11-19,11:25:26.000,323,11085054,-795,0,1763551525,15174.730884799988,179.79010451999784,50701.53099408 2025-11-19,11:25:27.000,323,11085049,-795,0,1763551526,15174.663521699993,179.93108711999957,50701.53798120001 2025-11-19,11:25:28.000,323,11085082,-795,0,1763551527,15174.555740739997,180.10026623999875,50701.60086528 2025-11-19,11:25:29.000,323,11085067,-795,0,1763551528,15174.522059189992,180.18485579999833,50701.55195544 2025-11-19,11:25:30.000,323,11085037,-795,0,1763551529,15174.495113949997,180.29059275000327,50701.475097120005 2025-11-19,11:25:31.000,323,11085032,-795,0,1763551530,15174.454696089997,180.33288752999943,50701.53099408 2025-11-19,11:25:32.000,323,11084979,-795,0,1763551531,15174.441223469992,180.48091926000052,50701.46811000001 2025-11-19,11:25:33.000,323,11085076,-795,0,1763551532,15174.474905019997,180.5655088200001,50701.57990392 2025-11-19,11:25:34.000,323,11085081,-795,0,1763551533,15174.481641329992,180.64304925000033,50701.51003272 2025-11-19,11:25:35.000,323,11085076,-795,0,1763551534,15174.562477049993,180.75583533000463,50701.55195544 2025-11-19,11:25:36.000,323,11085131,-795,0,1763551535,15174.569213360002,180.78403185000207,50701.524006960004 2025-11-19,11:25:37.000,323,11085025,-795,0,1763551536,15174.663521699993,180.72058968000056,50701.55195544 2025-11-19,11:25:38.000,323,11085107,-795,0,1763551537,15174.656785389998,180.79813011000078,50701.475097120005 2025-11-19,11:25:39.000,323,11085097,-795,0,1763551538,15174.818456829998,180.748786199998,50701.51701984001 2025-11-19,11:25:40.000,323,11085028,-795,0,1763551539,15174.831929449989,180.6782949000044,50701.46811000001 2025-11-19,11:25:41.000,323,11084947,-795,0,1763551540,15174.892556239989,180.65714750999905,50701.37029032001 2025-11-19,11:25:42.000,323,11085093,-795,0,1763551541,15175.01380981999,180.6148527300029,50701.293432 2025-11-19,11:25:43.000,323,11084988,-795,0,1763551542,15175.108118159995,180.5514105600014,50701.34234184 2025-11-19,11:25:44.000,323,11085094,-795,0,1763551543,15175.15527232999,180.45272274000308,50701.3633032 2025-11-19,11:25:45.000,323,11085099,-795,0,1763551544,15175.23610804999,180.42452621999837,50701.377277440006 2025-11-19,11:25:46.000,323,11085043,-795,0,1763551545,15175.33715269999,180.36108405000414,50701.37029032001 2025-11-19,11:25:47.000,323,11085054,-795,0,1763551546,15175.411252109996,180.304691010002,50701.34234184 2025-11-19,11:25:48.000,323,11085058,-795,0,1763551547,15175.438197349991,180.23419971000112,50701.321380479996 2025-11-19,11:25:49.000,323,11085060,-795,0,1763551548,15175.492087829996,180.1073153699981,50701.30041912001 2025-11-19,11:25:50.000,323,11085104,-795,0,1763551549,15175.444933660001,180.01567667999916,50701.27945776001 2025-11-19,11:25:51.000,323,11085089,-795,0,1763551550,15175.485351520001,180.05092233000323,50701.33535472 2025-11-19,11:25:52.000,323,11084980,-795,0,1763551551,15175.471878899996,180.00157842000044,50701.33535472 2025-11-19,11:25:53.000,323,11085096,-795,0,1763551552,15175.411252109996,179.9099397300015,50701.426187280005 2025-11-19,11:25:54.000,323,11085105,-795,0,1763551553,15175.377570559991,179.91698886000086,50701.44016152 2025-11-19,11:25:55.000,323,11085005,-795,0,1763551554,15175.31694376999,179.88879234000342,50701.39125168 2025-11-19,11:25:56.000,323,11085081,-795,0,1763551555,15175.22263543,179.8605958199987,50701.38426456 2025-11-19,11:25:57.000,323,11085057,-795,0,1763551556,15175.21589911999,179.86764494999807,50701.524006960004 2025-11-19,11:25:58.000,323,11085057,-795,0,1763551557,15175.06096399,179.89584147000278,50701.48208424 2025-11-19,11:25:59.000,323,11084972,-795,0,1763551558,15175.007073509994,179.88174321000406,50701.5729168 2025-11-19,11:26:00.000,323,11085032,-795,0,1763551559,15174.885819929994,179.8746940800047,50701.475097120005 2025-11-19,11:26:01.000,323,11085037,-795,0,1763551560,15174.831929449989,179.93108711999957,50701.56592968001 2025-11-19,11:26:02.000,323,11085060,-795,0,1763551561,15174.710675869988,180.00157842000044,50701.489071359996 2025-11-19,11:26:03.000,323,11085088,-795,0,1763551562,15174.717412179998,180.0579714600026,50701.5729168 2025-11-19,11:26:04.000,323,11085022,-795,0,1763551563,15174.636576459998,180.04387320000387,50701.53099408 2025-11-19,11:26:05.000,323,11085013,-795,0,1763551564,15174.643312769993,180.05092233000323,50701.544968320006 2025-11-19,11:26:06.000,323,11085053,-795,0,1763551565,15174.623103839993,180.07911885000067,50701.524006960004 2025-11-19,11:26:07.000,323,11085026,-795,0,1763551566,15174.616367529998,180.13551189000282,50701.53099408 2025-11-19,11:26:08.000,323,11085003,-795,0,1763551567,15174.650049079988,180.1214136300041,50701.55195544 2025-11-19,11:26:09.000,323,11085069,-795,0,1763551568,15174.703939559993,180.13551189000282,50701.58689104001 2025-11-19,11:26:10.000,323,11085024,-795,0,1763551569,15174.676994319998,180.06502059000195,50701.51003272 2025-11-19,11:26:11.000,323,11085007,-795,0,1763551570,15174.717412179998,180.07911885000067,50701.489071359996 2025-11-19,11:26:12.000,323,11085035,-795,0,1763551571,15174.771302659989,180.11436450000474,50701.46112288 2025-11-19,11:26:13.000,323,11085063,-795,0,1763551572,15174.831929449989,180.12846276000346,50701.38426456 2025-11-19,11:26:14.000,323,11085133,-755,0,1763551573,15174.831929449989,180.12846276000346,50701.38426456 2025-11-19,11:26:15.000,323,11084980,-795,0,1763551574,15174.93297409999,180.14961015000154,50701.356316080004 2025-11-19,11:26:16.000,323,11085033,-795,0,1763551575,15175.027282439994,180.14256102000218,50701.49605848001 2025-11-19,11:26:17.000,323,11085036,-795,0,1763551576,15175.07443660999,180.10026623999875,50701.34932896001 2025-11-19,11:26:18.000,323,11085083,-795,0,1763551577,15175.16200864,180.0720697200013,50701.38426456 2025-11-19,11:26:19.000,323,11084985,-795,0,1763551578,15175.19569018999,180.13551189000282,50701.41920016001 2025-11-19,11:26:20.000,323,11084980,-795,0,1763551579,15175.087909229995,180.16370841000025,50701.293432 2025-11-19,11:26:21.000,323,11085052,-795,0,1763551580,15175.21589911999,180.1214136300041,50701.27945776001 2025-11-19,11:26:22.000,323,11084991,-795,0,1763551581,15175.168744949995,180.16370841000025,50701.321380479996 2025-11-19,11:26:23.000,323,11085097,-795,0,1763551582,15175.24284436,180.2201014500024,50701.34932896001 2025-11-19,11:26:24.000,323,11085029,-795,0,1763551583,15175.209162809995,180.2201014500024,50701.426187280005 2025-11-19,11:26:25.000,323,11085069,-795,0,1763551584,15175.14179971,180.2835436200039,50701.426187280005 2025-11-19,11:26:26.000,323,11085080,-795,0,1763551585,15175.128327089995,180.32583840000007,50701.24452216 2025-11-19,11:26:27.000,323,11085087,-795,0,1763551586,15175.12159078,180.35403492000478,50701.426187280005 2025-11-19,11:26:28.000,323,11084970,-795,0,1763551587,15175.087909229995,180.38928057000157,50701.46811000001 2025-11-19,11:26:29.000,323,11085066,-795,0,1763551588,15175.027282439994,180.41042795999965,50701.475097120005 2025-11-19,11:26:30.000,323,11085016,-715,0,1763551589,15175.0003372,180.41042795999965,50701.40522592 2025-11-19,11:26:31.000,323,11085006,-795,0,1763551590,15175.0003372,180.42452621999837,50701.55195544 2025-11-19,11:26:32.000,323,11085085,-795,0,1763551591,15174.986864579994,180.37518231000286,50701.475097120005 2025-11-19,11:26:33.000,323,11085044,-795,0,1763551592,15174.97339195999,180.41042795999965,50701.39823880001 2025-11-19,11:26:34.000,323,11085062,-795,0,1763551593,15175.0003372,180.37518231000286,50701.489071359996 2025-11-19,11:26:35.000,323,11084982,-795,0,1763551594,15174.946446719994,180.33993665999878,50701.51003272 2025-11-19,11:26:36.000,323,11085055,-715,0,1763551595,15174.986864579994,180.29059275000327,50701.39125168 2025-11-19,11:26:37.000,323,11084962,-795,0,1763551596,15174.99360088999,180.22715058000176,50701.51003272 2025-11-19,11:26:38.000,323,11085050,-795,0,1763551597,15175.02054613,180.24124884000048,50701.53798120001 2025-11-19,11:26:39.000,323,11084939,-795,0,1763551598,15175.027282439994,180.1214136300041,50701.544968320006 2025-11-19,11:26:40.000,323,11085004,-795,0,1763551599,15174.93297409999,180.07911885000067,50701.5030456 2025-11-19,11:26:41.000,323,11085008,-795,0,1763551600,15174.946446719994,179.93813624999893,50701.475097120005 2025-11-19,11:26:42.000,323,11085059,-795,0,1763551601,15174.99360088999,179.9451853799983,50701.426187280005 2025-11-19,11:26:43.000,323,11085058,-795,0,1763551602,15174.99360088999,179.86764494999807,50701.46811000001 2025-11-19,11:26:44.000,323,11084989,-795,0,1763551603,15174.986864579994,179.8253501700019,50701.41221304 2025-11-19,11:26:45.000,323,11085071,-795,0,1763551604,15174.959919339999,179.73371148000297,50701.41920016001 2025-11-19,11:26:46.000,323,11084944,-795,0,1763551605,15175.0003372,179.70551495999825,50701.377277440006 2025-11-19,11:26:47.000,323,11084954,-795,0,1763551606,15175.01380981999,179.62797452999803,50701.307406240005 2025-11-19,11:26:48.000,323,11084984,-795,0,1763551607,15174.99360088999,179.67026931000146,50701.31439336 2025-11-19,11:26:49.000,323,11085055,-795,0,1763551608,15174.966655649994,179.71961322000425,50701.321380479996 2025-11-19,11:26:50.000,323,11084960,-795,0,1763551609,15174.885819929994,179.74076061000233,50701.27247064 2025-11-19,11:26:51.000,323,11084962,-795,0,1763551610,15174.865610999994,179.79715365000447,50701.34932896001 2025-11-19,11:26:52.000,323,11084980,-795,0,1763551611,15174.852138379989,179.84649756,50701.30041912001 2025-11-19,11:26:53.000,323,11084978,-795,0,1763551612,15174.865610999994,179.91698886000086,50701.41221304 2025-11-19,11:26:54.000,323,11085027,-795,0,1763551613,15174.764566349993,180.02272580999852,50701.3633032 2025-11-19,11:26:55.000,323,11085078,-795,0,1763551614,15174.757830039998,180.10026623999875,50701.44016152 2025-11-19,11:26:56.000,323,11085005,-795,0,1763551615,15174.703939559993,180.26944535999792,50701.41221304 2025-11-19,11:26:57.000,323,11085034,-795,0,1763551616,15174.670258009988,180.43157534999773,50701.44714864001 2025-11-19,11:26:58.000,323,11084941,-795,0,1763551617,15174.616367529998,180.53731230000267,50701.46112288 2025-11-19,11:26:59.000,323,11085053,-795,0,1763551618,15174.589422290002,180.70649142000184,50701.41920016001 2025-11-19,11:27:00.000,323,11084987,-795,0,1763551619,15174.609631220002,180.81927749999886,50701.426187280005 2025-11-19,11:27:01.000,323,11085074,-795,0,1763551620,15174.549004430002,180.93911271000252,50701.40522592 2025-11-19,11:27:02.000,323,11085026,-795,0,1763551621,15174.575949669997,181.05189878999954,50701.41221304 2025-11-19,11:27:03.000,323,11085012,-795,0,1763551622,15174.602894909993,181.12943921999977,50701.44016152 2025-11-19,11:27:04.000,323,11085002,-795,0,1763551623,15174.663521699993,181.24927443000342,50701.5030456 2025-11-19,11:27:05.000,323,11085030,-795,0,1763551624,15174.710675869988,181.26337269000214,50701.524006960004 2025-11-19,11:27:06.000,323,11085045,-795,0,1763551625,15174.730884799988,181.3056674699983,50701.39823880001 2025-11-19,11:27:07.000,323,11085012,-795,0,1763551626,15174.798247899998,181.34796225000173,50701.40522592 2025-11-19,11:27:08.000,323,11084973,-755,0,1763551627,15174.865610999994,181.32681486000365,50701.321380479996 2025-11-19,11:27:09.000,323,11085008,-795,0,1763551628,15174.926237789994,181.3056674699983,50701.356316080004 2025-11-19,11:27:10.000,323,11085006,-795,0,1763551629,15174.986864579994,181.24927443000342,50701.258496400005 2025-11-19,11:27:11.000,323,11085093,-795,0,1763551630,15175.108118159995,181.2351761700047,50701.20259944001 2025-11-19,11:27:12.000,323,11085057,-795,0,1763551631,15175.18221757,181.16468487000384,50701.19561232 2025-11-19,11:27:13.000,323,11085099,-795,0,1763551632,15175.24284436,181.11534096000105,50701.27945776001 2025-11-19,11:27:14.000,323,11085060,-795,0,1763551633,15175.36409794,180.9602601000006,50701.19561232 2025-11-19,11:27:15.000,323,11085023,-795,0,1763551634,15175.451669969996,180.88976879999973,50701.18163808001 2025-11-19,11:27:16.000,323,11085052,-795,0,1763551635,15175.478615209991,180.78403185000207,50701.118754 2025-11-19,11:27:17.000,323,11085063,-795,0,1763551636,15175.532505689996,180.69944229000248,50701.18163808001 2025-11-19,11:27:18.000,323,11085055,-795,0,1763551637,15175.579659859992,180.5302631700033,50701.17465096 2025-11-19,11:27:19.000,323,11085037,-795,0,1763551638,15175.566187240001,180.4033788300003,50701.14670248 2025-11-19,11:27:20.000,323,11085027,-795,0,1763551639,15175.593132479997,180.2553470999992,50701.07683128 2025-11-19,11:27:21.000,323,11085052,-795,0,1763551640,15175.599868789992,180.23419971000112,50701.10477976 2025-11-19,11:27:22.000,323,11085087,-795,0,1763551641,15175.552714619997,180.1214136300041,50701.0488828 2025-11-19,11:27:23.000,323,11085034,-795,0,1763551642,15175.532505689996,179.96633277000365,50701.209586560006 2025-11-19,11:27:24.000,323,11085023,-795,0,1763551643,15175.465142590001,179.95223450999765,50701.12574112 2025-11-19,11:27:25.000,323,11084973,-795,0,1763551644,15175.411252109996,179.9099397300015,50701.14670248 2025-11-19,11:27:26.000,323,11085064,-795,0,1763551645,15175.31694376999,179.88879234000342,50701.153689599996 2025-11-19,11:27:27.000,323,11084968,-795,0,1763551646,15175.229371739995,179.89584147000278,50701.2235608 2025-11-19,11:27:28.000,323,11084968,-795,0,1763551647,15175.168744949995,179.88879234000342,50701.28644488 2025-11-19,11:27:29.000,323,11085072,-795,0,1763551648,15175.067700299995,179.92403799000022,50701.21657368 2025-11-19,11:27:30.000,323,11085050,-795,0,1763551649,15174.946446719994,179.95223450999765,50701.26548352 2025-11-19,11:27:31.000,323,11085040,-795,0,1763551650,15174.872347309989,180.02977493999788,50701.26548352 2025-11-19,11:27:32.000,323,11085064,-795,0,1763551651,15174.838665759999,180.12846276000346,50701.32836760001 2025-11-19,11:27:33.000,323,11085034,-795,0,1763551652,15174.744357419993,180.21305232000304,50701.3633032 2025-11-19,11:27:34.000,323,11085049,-795,0,1763551653,15174.690466939988,180.2835436200039,50701.34932896001 2025-11-19,11:27:35.000,323,11085047,-795,0,1763551654,15174.623103839993,180.34698578999814,50701.34932896001 2025-11-19,11:27:36.000,323,11084980,-795,0,1763551655,15174.629840149988,180.5161649100046,50701.28644488 2025-11-19,11:27:37.000,323,11084970,-795,0,1763551656,15174.562477049993,180.54436143000203,50701.307406240005 2025-11-19,11:27:38.000,323,11084967,-795,0,1763551657,15174.569213360002,180.6148527300029,50701.26548352 2025-11-19,11:27:39.000,323,11084952,-795,0,1763551658,15174.562477049993,180.65714750999905,50701.2235608 2025-11-19,11:27:40.000,323,11085047,-795,0,1763551659,15174.616367529998,180.72058968000056,50701.14670248 2025-11-19,11:27:41.000,323,11085017,-795,0,1763551660,15174.636576459998,180.84042489000421,50701.118754 2025-11-19,11:27:42.000,323,11084985,-795,0,1763551661,15174.730884799988,180.8968179299991,50701.209586560006 2025-11-19,11:27:43.000,323,11084987,-795,0,1763551662,15174.811720519989,180.9109161899978,50701.31439336 2025-11-19,11:27:44.000,323,11085022,-795,0,1763551663,15174.865610999994,180.91796532000444,50701.24452216 2025-11-19,11:27:45.000,323,11085003,-795,0,1763551664,15174.959919339999,180.9602601000006,50701.153689599996 2025-11-19,11:27:46.000,323,11085060,-795,0,1763551665,15175.05422767999,180.95321097000124,50701.20259944001 2025-11-19,11:27:47.000,323,11085029,-795,0,1763551666,15175.108118159995,180.93911271000252,50701.16766384 2025-11-19,11:27:48.000,323,11085054,-795,0,1763551667,15175.21589911999,180.95321097000124,50701.153689599996 2025-11-19,11:27:49.000,323,11084926,-795,0,1763551668,15175.31694376999,180.88976879999973,50701.16067672001 2025-11-19,11:27:50.000,323,11085086,-795,0,1763551669,15175.391043179996,180.84747402000357,50701.139715360005 2025-11-19,11:27:51.000,323,11084994,-795,0,1763551670,15175.417988419991,180.79813011000078,50701.09779264 2025-11-19,11:27:52.000,323,11084997,-795,0,1763551671,15175.465142590001,180.72763880999992,50701.03490856001 2025-11-19,11:27:53.000,323,11085063,-795,0,1763551672,15175.566187240001,180.69944229000248,50701.18163808001 2025-11-19,11:27:54.000,323,11084977,-795,0,1763551673,15175.579659859992,180.60780360000354,50701.118754 2025-11-19,11:27:55.000,323,11085014,-795,0,1763551674,15175.620077719992,180.54436143000203,50701.041895680006 2025-11-19,11:27:56.000,323,11084998,-795,0,1763551675,15175.633550339997,180.417477089999,50701.0488828 2025-11-19,11:27:57.000,323,11085029,-795,0,1763551676,15175.620077719992,180.3681331800035,50701.00696008 2025-11-19,11:27:58.000,323,11085004,-795,0,1763551677,15175.633550339997,180.3681331800035,50701.13272824001 2025-11-19,11:27:59.000,323,11085026,-795,0,1763551678,15175.640286649992,180.33993665999878,50701.08381840001 2025-11-19,11:28:00.000,323,11084999,-795,0,1763551679,15175.545978310001,180.24829796999984,50700.99997296 2025-11-19,11:28:01.000,323,11085084,-795,0,1763551680,15175.539241999992,180.24124884000048,50701.06285704001 2025-11-19,11:28:02.000,323,11085099,-795,0,1763551681,15175.485351520001,180.19895406000433,50701.09779264 2025-11-19,11:28:03.000,323,11085028,-795,0,1763551682,15175.444933660001,180.16370841000025,50701.139715360005 2025-11-19,11:28:04.000,323,11085055,-795,0,1763551683,15175.397779489991,180.1073153699981,50701.188625200004 2025-11-19,11:28:05.000,323,11085043,-795,0,1763551684,15175.377570559991,180.13551189000282,50701.16766384 2025-11-19,11:28:06.000,323,11085056,-795,0,1763551685,15175.357361629991,180.1073153699981,50701.19561232 2025-11-19,11:28:07.000,323,11084954,-795,0,1763551686,15175.350625319996,180.0579714600026,50701.19561232 2025-11-19,11:28:08.000,323,11085087,-795,0,1763551687,15175.289998529996,180.07911885000067,50701.258496400005 2025-11-19,11:28:09.000,323,11085109,-795,0,1763551688,15175.249580669995,180.08616798000003,50701.20259944001 2025-11-19,11:28:10.000,323,11085056,-795,0,1763551689,15175.18221757,180.0368240700045,50701.12574112 2025-11-19,11:28:11.000,323,11085039,-795,0,1763551690,15175.148536019995,180.00157842000044,50701.17465096 2025-11-19,11:28:12.000,323,11085018,-795,0,1763551691,15175.13506339999,180.04387320000387,50701.11176688001 2025-11-19,11:28:13.000,323,11085086,-795,0,1763551692,15175.14179971,180.0720697200013,50701.2235608 2025-11-19,11:28:14.000,323,11085004,-795,0,1763551693,15175.16200864,180.05092233000323,50701.16067672001 2025-11-19,11:28:15.000,323,11085022,-795,0,1763551694,15175.16200864,180.06502059000195,50701.08381840001 2025-11-19,11:28:16.000,323,11085010,-795,0,1763551695,15175.188953879995,180.0086275499998,50701.19561232 2025-11-19,11:28:17.000,323,11085035,-795,0,1763551696,15175.188953879995,180.06502059000195,50701.20259944001 2025-11-19,11:28:18.000,323,11085063,-795,0,1763551697,15175.17548125999,180.0720697200013,50701.14670248 2025-11-19,11:28:19.000,323,11085105,-795,0,1763551698,15175.18221757,180.02272580999852,50701.090805520005 2025-11-19,11:28:20.000,323,11085091,-795,0,1763551699,15175.188953879995,180.04387320000387,50701.17465096 2025-11-19,11:28:21.000,323,11085027,-795,0,1763551700,15175.209162809995,180.04387320000387,50701.08381840001 2025-11-19,11:28:22.000,323,11085076,-795,0,1763551701,15175.21589911999,180.02977493999788,50701.16766384 2025-11-19,11:28:23.000,323,11084986,-795,0,1763551702,15175.229371739995,180.06502059000195,50701.18163808001 2025-11-19,11:28:24.000,323,11085028,-795,0,1763551703,15175.25631697999,180.0579714600026,50701.27945776001 2025-11-19,11:28:25.000,323,11085063,-795,0,1763551704,15175.26305329,180.10026623999875,50701.23753504 2025-11-19,11:28:26.000,323,11085150,-795,0,1763551705,15175.27652590999,180.0720697200013,50701.11176688001 2025-11-19,11:28:27.000,323,11084971,-795,0,1763551706,15175.25631697999,180.1919049299977,50701.12574112 2025-11-19,11:28:28.000,323,11084963,-795,0,1763551707,15175.30347115,180.1566592800009,50701.19561232 2025-11-19,11:28:29.000,323,11085027,-795,0,1763551708,15175.27652590999,180.1566592800009,50701.18163808001 2025-11-19,11:28:30.000,323,11085104,-795,0,1763551709,15175.23610804999,180.2553470999992,50701.188625200004 2025-11-19,11:28:31.000,323,11084998,-795,0,1763551710,15175.27652590999,180.1919049299977,50701.09779264 2025-11-19,11:28:32.000,323,11085182,-795,0,1763551711,15175.269789599995,180.26239622999856,50701.090805520005 2025-11-19,11:28:33.000,323,11085011,-795,0,1763551712,15175.28326222,180.32583840000007,50701.13272824001 2025-11-19,11:28:34.000,323,11085171,-795,0,1763551713,15175.30347115,180.304691010002,50701.188625200004 2025-11-19,11:28:35.000,323,11085171,-795,0,1763551714,15175.310207459996,180.31174014000135,50701.24452216 2025-11-19,11:28:36.000,323,11085027,-795,0,1763551715,15175.38430687,180.304691010002,50701.24452216 2025-11-19,11:28:37.000,323,11085056,-795,0,1763551716,15175.411252109996,180.33993665999878,50701.23054792001 2025-11-19,11:28:38.000,323,11085111,-795,0,1763551717,15175.42472473,180.35403492000478,50701.18163808001 2025-11-19,11:28:39.000,323,11085088,-795,0,1763551718,15175.38430687,180.33288752999943,50701.21657368 2025-11-19,11:28:40.000,323,11085041,-795,0,1763551719,15175.397779489991,180.34698578999814,50701.118754 2025-11-19,11:28:41.000,323,11085061,-795,0,1763551720,15175.458406279991,180.3187892700007,50701.25150928001 2025-11-19,11:28:42.000,323,11085009,-795,0,1763551721,15175.451669969996,180.32583840000007,50701.16067672001 2025-11-19,11:28:43.000,323,11085002,-795,0,1763551722,15175.525769380001,180.33993665999878,50701.188625200004 2025-11-19,11:28:44.000,323,11085013,-795,0,1763551723,15175.532505689996,180.33288752999943,50701.188625200004 2025-11-19,11:28:45.000,323,11084999,-795,0,1763551724,15175.559450929992,180.27649449000455,50701.188625200004 2025-11-19,11:28:46.000,323,11085068,-795,0,1763551725,15175.620077719992,180.22715058000176,50701.10477976 2025-11-19,11:28:47.000,323,11084985,-795,0,1763551726,15175.633550339997,180.1073153699981,50701.153689599996 2025-11-19,11:28:48.000,323,11085005,-795,0,1763551727,15175.660495579992,180.12846276000346,50701.2235608 2025-11-19,11:28:49.000,323,11084946,-795,0,1763551728,15175.694177129997,180.0368240700045,50701.23054792001 2025-11-19,11:28:50.000,323,11085038,-795,0,1763551729,15175.694177129997,180.0086275499998,50701.118754 2025-11-19,11:28:51.000,323,11085030,-795,0,1763551730,15175.640286649992,179.91698886000086,50701.06984416 2025-11-19,11:28:52.000,323,11085113,-795,0,1763551731,15175.687440820002,179.83239930000127,50701.17465096 2025-11-19,11:28:53.000,323,11085049,-795,0,1763551732,15175.680704509992,179.83944843000063,50701.2235608 2025-11-19,11:28:54.000,323,11085076,-795,0,1763551733,15175.633550339997,179.75485887000104,50701.25150928001 2025-11-19,11:28:55.000,323,11085126,-795,0,1763551734,15175.593132479997,179.6984658299989,50701.12574112 2025-11-19,11:28:56.000,323,11085135,-795,0,1763551735,15175.599868789992,179.67731844000082,50701.16067672001 2025-11-19,11:28:57.000,323,11085039,-795,0,1763551736,15175.492087829996,179.5786306200025,50701.10477976 2025-11-19,11:28:58.000,323,11085049,-795,0,1763551737,15175.438197349991,179.5010901900023,50701.14670248 2025-11-19,11:28:59.000,323,11085052,-795,0,1763551738,15175.471878899996,179.49404106000293,50701.16067672001 2025-11-19,11:29:00.000,323,11085084,-795,0,1763551739,15175.370834249996,179.45879540999886,50701.16766384 2025-11-19,11:29:01.000,323,11085133,-795,0,1763551740,15175.411252109996,179.44469715000014,50701.09779264 2025-11-19,11:29:02.000,323,11085090,-795,0,1763551741,15175.33715269999,179.49404106000293,50701.30041912001 2025-11-19,11:29:03.000,323,11085104,-795,0,1763551742,15175.32368008,179.47289367000485,50701.23753504 2025-11-19,11:29:04.000,323,11085128,-795,0,1763551743,15175.30347115,179.50813932000165,50701.19561232 2025-11-19,11:29:05.000,323,11084954,-795,0,1763551744,15175.289998529996,179.52928670999972,50701.209586560006 2025-11-19,11:29:06.000,323,11085087,-795,0,1763551745,15175.26305329,179.52928670999972,50701.188625200004 2025-11-19,11:29:07.000,323,11085110,-795,0,1763551746,15175.229371739995,179.5504340999978,50701.16067672001 2025-11-19,11:29:08.000,323,11085090,-795,0,1763551747,15175.2024265,179.57158149000315,50701.258496400005 2025-11-19,11:29:09.000,323,11084959,-795,0,1763551748,15175.19569018999,179.6138762699993,50701.18163808001 2025-11-19,11:29:10.000,323,11085019,-795,0,1763551749,15175.209162809995,179.54338496999844,50701.08381840001 2025-11-19,11:29:11.000,323,11085010,-795,0,1763551750,15175.229371739995,179.5786306200025,50701.07683128 2025-11-19,11:29:12.000,323,11085004,-795,0,1763551751,15175.23610804999,179.6138762699993,50701.118754 2025-11-19,11:29:13.000,323,11085026,-795,0,1763551752,15175.229371739995,179.63502366000466,50701.23753504 2025-11-19,11:29:14.000,323,11085015,-795,0,1763551753,15175.28326222,179.67026931000146,50701.16766384 2025-11-19,11:29:15.000,323,11084995,-795,0,1763551754,15175.26305329,179.6984658299989,50701.23054792001 2025-11-19,11:29:16.000,323,11085082,-795,0,1763551755,15175.31694376999,179.80420278000383,50701.21657368 2025-11-19,11:29:17.000,323,11085053,-795,0,1763551756,15175.357361629991,179.81830104000255,50701.21657368 2025-11-19,11:29:18.000,323,11085008,-795,0,1763551757,15175.34388901,179.84649756,50701.2235608 2025-11-19,11:29:19.000,323,11085016,-795,0,1763551758,15175.357361629991,179.79010451999784,50701.20259944001 2025-11-19,11:29:20.000,323,11084984,-795,0,1763551759,15175.33715269999,179.91698886000086,50701.2235608 2025-11-19,11:29:21.000,323,11085077,-795,0,1763551760,15175.34388901,179.8746940800047,50701.13272824001 2025-11-19,11:29:22.000,323,11085147,-795,0,1763551761,15175.34388901,179.93813624999893,50701.10477976 2025-11-19,11:29:23.000,323,11085097,-795,0,1763551762,15175.458406279991,179.93108711999957,50701.27945776001 2025-11-19,11:29:24.000,323,11085030,-795,0,1763551763,15175.417988419991,179.88879234000342,50701.09779264 2025-11-19,11:29:25.000,323,11085015,-795,0,1763551764,15175.471878899996,179.92403799000022,50701.16067672001 2025-11-19,11:29:26.000,323,11085107,-795,0,1763551765,15175.417988419991,179.95223450999765,50701.08381840001 2025-11-19,11:29:27.000,323,11085079,-795,0,1763551766,15175.471878899996,179.8605958199987,50701.153689599996 2025-11-19,11:29:28.000,323,11085051,-795,0,1763551767,15175.498824139991,179.93813624999893,50701.14670248 2025-11-19,11:29:29.000,323,11085027,-795,0,1763551768,15175.525769380001,179.9099397300015,50701.139715360005 2025-11-19,11:29:30.000,323,11085005,-795,0,1763551769,15175.519033069992,179.85354668999935,50701.0488828 2025-11-19,11:29:31.000,323,11085072,-795,0,1763551770,15175.519033069992,179.83239930000127,50701.07683128 2025-11-19,11:29:32.000,323,11085134,-795,0,1763551771,15175.512296759996,179.79715365000447,50701.09779264 2025-11-19,11:29:33.000,323,11085041,-795,0,1763551772,15175.606605100002,179.80420278000383,50701.21657368 2025-11-19,11:29:34.000,323,11085004,-795,0,1763551773,15175.593132479997,179.74076061000233,50701.20259944001 2025-11-19,11:29:35.000,323,11084978,-795,0,1763551774,15175.640286649992,179.7619080000004,50701.20259944001 2025-11-19,11:29:36.000,323,11085007,-795,0,1763551775,15175.626814030002,179.73371148000297,50701.20259944001 2025-11-19,11:29:37.000,323,11085091,-795,0,1763551776,15175.653759269997,179.71961322000425,50701.20259944001 2025-11-19,11:29:38.000,323,11085084,-795,0,1763551777,15175.653759269997,179.69141669999954,50701.14670248 2025-11-19,11:29:39.000,323,11084976,-795,0,1763551778,15175.721122369992,179.5786306200025,50701.118754 2025-11-19,11:29:40.000,323,11085059,-795,0,1763551779,15175.680704509992,179.5645323600038,50701.03490856001 2025-11-19,11:29:41.000,323,11085159,-795,0,1763551780,15175.680704509992,179.52223758000036,50701.090805520005 2025-11-19,11:29:42.000,323,11085060,-795,0,1763551781,15175.721122369992,179.44469715000014,50701.05586992 2025-11-19,11:29:43.000,323,11085069,-795,0,1763551782,15175.714386059997,179.37420584999927,50701.13272824001 2025-11-19,11:29:44.000,323,11085023,-795,0,1763551783,15175.768276540002,179.42354976000206,50701.09779264 2025-11-19,11:29:45.000,323,11085028,-795,0,1763551784,15175.714386059997,179.29666541999904,50701.139715360005 2025-11-19,11:29:46.000,323,11085121,-795,0,1763551785,15175.700913439992,179.21912498999882,50701.139715360005 2025-11-19,11:29:47.000,323,11085077,-795,0,1763551786,15175.734594989997,179.21912498999882,50701.21657368 2025-11-19,11:29:48.000,323,11085062,-795,0,1763551787,15175.714386059997,179.19092847000138,50701.20259944001 2025-11-19,11:29:49.000,323,11085066,-795,0,1763551788,15175.680704509992,179.14863368999795,50701.23054792001 2025-11-19,11:29:50.000,323,11085008,-795,0,1763551789,15175.667231890002,179.09224065000308,50701.090805520005 2025-11-19,11:29:51.000,323,11085009,-795,0,1763551790,15175.680704509992,179.02879848000157,50701.09779264 2025-11-19,11:29:52.000,323,11085035,-795,0,1763551791,15175.667231890002,179.0217493500022,50701.07683128 2025-11-19,11:29:53.000,323,11085076,-795,0,1763551792,15175.606605100002,179.03584761000093,50701.21657368 2025-11-19,11:29:54.000,323,11085003,-795,0,1763551793,15175.566187240001,179.00060196000413,50701.03490856001 2025-11-19,11:29:55.000,323,11085089,-795,0,1763551794,15175.579659859992,178.97945456999878,50701.12574112 2025-11-19,11:29:56.000,323,11085077,-795,0,1763551795,15175.512296759996,178.97240543999942,50701.13272824001 2025-11-19,11:29:57.000,323,11085084,-795,0,1763551796,15175.458406279991,179.01470022000285,50701.11176688001 2025-11-19,11:29:58.000,323,11085043,-795,0,1763551797,15175.451669969996,178.9583071800007,50701.2235608 2025-11-19,11:29:59.000,323,11084918,-795,0,1763551798,15175.4045158,178.94420892000198,50701.209586560006 2025-11-19,11:30:00.000,323,11085109,-795,0,1763551799,15175.34388901,179.04994586999965,50701.17465096 2025-11-19,11:30:01.000,323,11085060,-795,0,1763551800,15175.310207459996,179.03584761000093,50701.24452216 2025-11-19,11:30:02.000,323,11085000,-715,0,1763551801,15175.229371739995,179.0428967400003,50701.153689599996 2025-11-19,11:30:03.000,323,11085012,-795,0,1763551802,15175.26305329,179.09928978000244,50701.28644488 2025-11-19,11:30:04.000,323,11085046,-795,0,1763551803,15175.18221757,179.1697810800033,50701.24452216 2025-11-19,11:30:05.000,323,11085035,-795,0,1763551804,15175.21589911999,179.19092847000138,50701.26548352 2025-11-19,11:30:06.000,323,11085108,-795,0,1763551805,15175.2024265,179.26141977000225,50701.293432 2025-11-19,11:30:07.000,323,11085083,-795,0,1763551806,15175.188953879995,179.33896020000248,50701.293432 2025-11-19,11:30:08.000,323,11085085,-795,0,1763551807,15175.209162809995,179.37420584999927,50701.20259944001 2025-11-19,11:30:09.000,323,11085023,-795,0,1763551808,15175.229371739995,179.52928670999972,50701.20259944001 2025-11-19,11:30:10.000,323,11085110,-795,0,1763551809,15175.249580669995,179.49404106000293,50701.12574112 2025-11-19,11:30:11.000,323,11085105,-795,0,1763551810,15175.29673483999,179.515188450001,50701.118754 2025-11-19,11:30:12.000,323,11085024,-795,0,1763551811,15175.28326222,179.5786306200025,50701.188625200004 2025-11-19,11:30:13.000,323,11085041,-795,0,1763551812,15175.350625319996,179.60682713999995,50701.16766384 2025-11-19,11:30:14.000,323,11085088,-795,0,1763551813,15175.391043179996,179.64912192000338,50701.16766384 2025-11-19,11:30:15.000,323,11085085,-795,0,1763551814,15175.431461039996,179.68436757000018,50701.26548352 2025-11-19,11:30:16.000,323,11085052,-795,0,1763551815,15175.492087829996,179.59272888000123,50701.17465096 2025-11-19,11:30:17.000,323,11085073,-795,0,1763551816,15175.539241999992,179.60682713999995,50701.16067672001 2025-11-19,11:30:18.000,323,11085030,-795,0,1763551817,15175.552714619997,179.58567975000187,50701.20259944001 2025-11-19,11:30:19.000,323,11085033,-795,0,1763551818,15175.647022960002,179.49404106000293,50701.16067672001 2025-11-19,11:30:20.000,323,11085072,-795,0,1763551819,15175.660495579992,179.4165006300027,50701.00696008 2025-11-19,11:30:21.000,323,11085045,-795,0,1763551820,15175.653759269997,179.36010759000055,50701.00696008 2025-11-19,11:30:22.000,323,11085052,-795,0,1763551821,15175.768276540002,179.34600933000183,50701.03490856001 2025-11-19,11:30:23.000,323,11085042,-795,0,1763551822,15175.781749159993,179.24732151000353,50701.10477976 2025-11-19,11:30:24.000,323,11085080,-795,0,1763551823,15175.801958089993,179.27551803000097,50701.01394720001 2025-11-19,11:30:25.000,323,11085091,-795,0,1763551824,15175.815430709998,179.18387934000202,50701.06984416 2025-11-19,11:30:26.000,323,11085076,-795,0,1763551825,15175.842375949993,179.1204371700005,50701.06984416 2025-11-19,11:30:27.000,323,11085039,-795,0,1763551826,15175.801958089993,179.07109325999772,50701.0488828 2025-11-19,11:30:28.000,323,11085007,-795,0,1763551827,15175.801958089993,179.0076510900035,50701.11176688001 2025-11-19,11:30:29.000,323,11085047,-795,0,1763551828,15175.808694400002,178.97240543999942,50701.041895680006 2025-11-19,11:30:30.000,323,11085033,-795,0,1763551829,15175.700913439992,178.97945456999878,50700.90215328 2025-11-19,11:30:31.000,323,11085085,-795,0,1763551830,15175.694177129997,178.93715979000262,50700.96503736001 2025-11-19,11:30:32.000,323,11085048,-795,0,1763551831,15175.680704509992,178.88781587999983,50701.01394720001 2025-11-19,11:30:33.000,323,11085018,-795,0,1763551832,15175.660495579992,178.94420892000198,50701.11176688001 2025-11-19,11:30:34.000,323,11085121,-795,0,1763551833,15175.613341409997,178.93715979000262,50701.13272824001 2025-11-19,11:30:35.000,323,11085008,-795,0,1763551834,15175.593132479997,178.88076675000048,50701.090805520005 2025-11-19,11:30:36.000,323,11085087,-795,0,1763551835,15175.606605100002,178.83847197000432,50701.12574112 2025-11-19,11:30:37.000,323,11085035,-795,0,1763551836,15175.552714619997,178.84552110000368,50701.13272824001 2025-11-19,11:30:38.000,323,11085004,-795,0,1763551837,15175.492087829996,178.80322632000025,50701.118754 2025-11-19,11:30:39.000,323,11085015,-795,0,1763551838,15175.451669969996,178.73978414999874,50701.10477976 2025-11-19,11:30:40.000,323,11085042,-795,0,1763551839,15175.397779489991,178.82437370999833,50701.06984416 2025-11-19,11:30:41.000,323,11085015,-795,0,1763551840,15175.33715269999,178.71863676000066,50701.118754 2025-11-19,11:30:42.000,323,11085007,-795,0,1763551841,15175.330416389996,178.7468332799981,50700.985998719996 2025-11-19,11:30:43.000,323,11085139,-795,0,1763551842,15175.330416389996,178.73273501999938,50701.16067672001 2025-11-19,11:30:44.000,323,11085045,-635,0,1763551843,15175.27652590999,178.71863676000066,50701.18163808001 2025-11-19,11:30:45.000,323,11084956,-795,0,1763551844,15175.23610804999,178.7115876300013,50701.14670248 2025-11-19,11:30:46.000,323,11085087,-795,0,1763551845,15175.23610804999,178.72568589000002,50701.153689599996 2025-11-19,11:30:47.000,323,11085031,-795,0,1763551846,15175.22263543,178.7609315400041,50701.16766384 2025-11-19,11:30:48.000,323,11085040,-795,0,1763551847,15175.16200864,178.83847197000432,50701.11176688001 2025-11-19,11:30:49.000,323,11085009,-795,0,1763551848,15175.168744949995,178.84552110000368,50701.25150928001 2025-11-19,11:30:50.000,323,11085106,-795,0,1763551849,15175.10138185,178.93715979000262,50701.139715360005 2025-11-19,11:30:51.000,323,11084988,-795,0,1763551850,15175.0003372,179.00060196000413,50701.0488828 2025-11-19,11:30:52.000,323,11085065,-795,0,1763551851,15175.04075506,179.12748629999987,50701.06285704001 2025-11-19,11:30:53.000,323,11085057,-795,0,1763551852,15175.01380981999,179.21207585999946,50701.153689599996 2025-11-19,11:30:54.000,323,11085021,-795,0,1763551853,15175.087909229995,179.33896020000248,50701.13272824001 2025-11-19,11:30:55.000,323,11085018,-795,0,1763551854,15175.027282439994,179.44469715000014,50701.188625200004 2025-11-19,11:30:56.000,323,11085029,-795,0,1763551855,15174.986864579994,179.49404106000293,50701.12574112 2025-11-19,11:30:57.000,323,11085052,-795,0,1763551856,15175.047491369995,179.52223758000036,50701.21657368 2025-11-19,11:30:58.000,323,11085061,-795,0,1763551857,15175.0003372,179.64207279000402,50701.11176688001 2025-11-19,11:30:59.000,323,11085074,-795,0,1763551858,15175.06096399,179.7266623500036,50701.13272824001 2025-11-19,11:31:00.000,323,11085023,-795,0,1763551859,15175.05422767999,179.69141669999954,50701.13272824001 2025-11-19,11:31:01.000,323,11085006,-795,0,1763551860,15175.067700299995,179.69141669999954,50701.01394720001 2025-11-19,11:31:02.000,323,11085066,-795,0,1763551861,15175.12159078,179.76895712999976,50701.11176688001 2025-11-19,11:31:03.000,323,11085125,-795,0,1763551862,15175.27652590999,179.78305538999848,50701.14670248 2025-11-19,11:31:04.000,323,11085058,-795,0,1763551863,15175.350625319996,179.77600625999912,50701.118754 2025-11-19,11:31:05.000,323,11084981,-795,0,1763551864,15175.397779489991,179.79715365000447,50701.153689599996 2025-11-19,11:31:06.000,323,11085085,-795,0,1763551865,15175.444933660001,179.79010451999784,50701.18163808001 2025-11-19,11:31:07.000,323,11084988,-795,0,1763551866,15175.512296759996,179.73371148000297,50701.16067672001 2025-11-19,11:31:08.000,323,11085043,-795,0,1763551867,15175.572923549997,179.6984658299989,50701.19561232 2025-11-19,11:31:09.000,323,11085095,-795,0,1763551868,15175.633550339997,179.62797452999803,50701.139715360005 2025-11-19,11:31:10.000,323,11084996,-795,0,1763551869,15175.606605100002,179.5645323600038,50701.03490856001 2025-11-19,11:31:11.000,323,11085051,-795,0,1763551870,15175.660495579992,179.48699193000357,50701.020934320004 2025-11-19,11:31:12.000,323,11085005,-795,0,1763551871,15175.667231890002,179.44469715000014,50700.972024480005 2025-11-19,11:31:13.000,323,11085091,-795,0,1763551872,15175.700913439992,179.40945150000334,50701.01394720001 2025-11-19,11:31:14.000,323,11085032,-795,0,1763551873,15175.714386059997,179.38125497999863,50701.06984416 2025-11-19,11:31:15.000,323,11085049,-795,0,1763551874,15175.754803919997,179.36010759000055,50701.13272824001 2025-11-19,11:31:16.000,323,11085082,-795,0,1763551875,15175.761540229993,179.26141977000225,50701.19561232 2025-11-19,11:31:17.000,323,11085006,-795,0,1763551876,15175.727858680002,179.1697810800033,50701.06285704001 2025-11-19,11:31:18.000,323,11085147,-795,0,1763551877,15175.694177129997,179.16273195000394,50701.06984416 2025-11-19,11:31:19.000,323,11085091,-795,0,1763551878,15175.620077719992,179.18387934000202,50701.041895680006 2025-11-19,11:31:20.000,323,11085018,-795,0,1763551879,15175.599868789992,179.1063389100018,50701.139715360005 2025-11-19,11:31:21.000,323,11085081,-795,0,1763551880,15175.566187240001,179.02879848000157,50701.07683128 2025-11-19,11:31:22.000,323,11085028,-795,0,1763551881,15175.492087829996,178.99355283000477,50701.12574112 2025-11-19,11:31:23.000,323,11085035,-795,0,1763551882,15175.417988419991,178.93011066000327,50701.12574112 2025-11-19,11:31:24.000,323,11085019,-795,0,1763551883,15175.357361629991,178.94420892000198,50701.10477976 2025-11-19,11:31:25.000,323,11085025,-795,0,1763551884,15175.310207459996,178.95125805000134,50701.16766384 2025-11-19,11:31:26.000,323,11085023,-795,0,1763551885,15175.28326222,179.0076510900035,50701.153689599996 2025-11-19,11:31:27.000,323,11085061,-795,0,1763551886,15175.229371739995,179.0217493500022,50701.23054792001 2025-11-19,11:31:28.000,323,11085037,-795,0,1763551887,15175.15527232999,179.02879848000157,50701.14670248 2025-11-19,11:31:29.000,323,11085110,-795,0,1763551888,15175.06096399,179.09928978000244,50701.20259944001 2025-11-19,11:31:30.000,323,11085077,-795,0,1763551889,15174.97339195999,179.12748629999987,50701.153689599996 2025-11-19,11:31:31.000,323,11085035,-795,0,1763551890,15174.885819929994,179.2050267300001,50701.17465096 2025-11-19,11:31:32.000,323,11084948,-795,0,1763551891,15174.91276516999,179.22617411999818,50701.14670248 2025-11-19,11:31:33.000,323,11084979,-795,0,1763551892,15174.872347309989,179.38125497999863,50701.118754 2025-11-19,11:31:34.000,323,11085023,-795,0,1763551893,15174.906028859994,179.42354976000206,50701.13272824001 2025-11-19,11:31:35.000,323,11085001,-795,0,1763551894,15174.858874689999,179.55748323000444,50701.16766384 2025-11-19,11:31:36.000,323,11084996,-795,0,1763551895,15174.858874689999,179.58567975000187,50701.139715360005 2025-11-19,11:31:37.000,323,11085059,-795,0,1763551896,15174.865610999994,179.71961322000425,50701.10477976 2025-11-19,11:31:38.000,323,11085096,-795,0,1763551897,15174.858874689999,179.69141669999954,50701.11176688001 2025-11-19,11:31:39.000,323,11085004,-795,0,1763551898,15174.831929449989,179.74780974000168,50701.12574112 2025-11-19,11:31:40.000,323,11085098,-795,0,1763551899,15174.858874689999,179.8112519100032,50701.07683128 2025-11-19,11:31:41.000,323,11085046,-795,0,1763551900,15174.899292549999,179.8605958199987,50701.09779264 2025-11-19,11:31:42.000,323,11085024,-795,0,1763551901,15174.879083619999,179.83944843000063,50701.139715360005 2025-11-19,11:31:43.000,323,11084950,-795,0,1763551902,15174.966655649994,179.88879234000342,50701.041895680006 2025-11-19,11:31:44.000,323,11085023,-795,0,1763551903,15174.99360088999,179.88174321000406,50701.06984416 2025-11-19,11:31:45.000,323,11085053,-795,0,1763551904,15174.99360088999,179.90289060000214,50701.118754 2025-11-19,11:31:46.000,323,11085023,-795,0,1763551905,15174.99360088999,179.81830104000255,50701.00696008 2025-11-19,11:31:47.000,323,11085043,-795,0,1763551906,15175.047491369995,179.83239930000127,50701.02792144 2025-11-19,11:31:48.000,323,11084981,-795,0,1763551907,15175.128327089995,179.80420278000383,50701.16067672001 2025-11-19,11:31:49.000,323,11085046,-795,0,1763551908,15175.168744949995,179.7125640900049,50701.0488828 2025-11-19,11:31:50.000,323,11085047,-795,0,1763551909,15175.148536019995,179.62797452999803,50700.972024480005 2025-11-19,11:31:51.000,323,11085028,-795,0,1763551910,15175.168744949995,179.55748323000444,50701.041895680006 2025-11-19,11:31:52.000,323,11084993,-795,0,1763551911,15175.249580669995,179.47289367000485,50701.020934320004 2025-11-19,11:31:53.000,323,11084993,-795,0,1763551912,15175.229371739995,179.49404106000293,50701.07683128 2025-11-19,11:31:54.000,323,11084949,-795,0,1763551913,15175.22263543,179.3530584600012,50701.08381840001 2025-11-19,11:31:55.000,323,11085075,-795,0,1763551914,15175.2024265,179.33191107000312,50701.09779264 2025-11-19,11:31:56.000,323,11085016,-795,0,1763551915,15175.2024265,179.33896020000248,50701.06285704001 2025-11-19,11:31:57.000,323,11085030,-795,0,1763551916,15175.108118159995,179.33191107000312,50701.090805520005 2025-11-19,11:31:58.000,323,11085094,-795,0,1763551917,15175.10138185,179.2684689000016,50701.00696008 2025-11-19,11:31:59.000,323,11085022,-795,0,1763551918,15175.047491369995,179.24027238000417,50701.07683128 2025-11-19,11:32:00.000,323,11084997,-795,0,1763551919,15174.966655649994,179.34600933000183,50700.985998719996 2025-11-19,11:32:01.000,323,11085036,-795,0,1763551920,15174.91276516999,179.3671567199999,50701.03490856001 2025-11-19,11:32:02.000,323,11085041,-795,0,1763551921,15174.858874689999,179.388304109998,50701.02792144 2025-11-19,11:32:03.000,323,11085101,-795,0,1763551922,15174.825193139994,179.40240237000398,50701.0488828 2025-11-19,11:32:04.000,323,11085058,-795,0,1763551923,15174.778038969998,179.43764802000078,50701.10477976 2025-11-19,11:32:05.000,323,11085040,-795,0,1763551924,15174.683730629993,179.5504340999978,50701.118754 2025-11-19,11:32:06.000,323,11084972,-795,0,1763551925,15174.616367529998,179.55748323000444,50701.090805520005 2025-11-19,11:32:07.000,323,11084981,-795,0,1763551926,15174.569213360002,179.59272888000123,50701.11176688001 2025-11-19,11:32:08.000,323,11085021,-795,0,1763551927,15174.515322879997,179.68436757000018,50701.090805520005 2025-11-19,11:32:09.000,323,11084932,-795,0,1763551928,15174.515322879997,179.70551495999825,50701.16067672001 2025-11-19,11:32:10.000,323,11085059,-795,0,1763551929,15174.421014539992,179.8253501700019,50701.08381840001 2025-11-19,11:32:11.000,323,11085014,-795,0,1763551930,15174.353651439997,179.8746940800047,50701.08381840001 2025-11-19,11:32:12.000,323,11085108,-795,0,1763551931,15174.373860369997,179.96633277000365,50701.11176688001 2025-11-19,11:32:13.000,323,11085102,-795,0,1763551932,15174.319969889992,179.93813624999893,50701.118754 2025-11-19,11:32:14.000,323,11085057,-795,0,1763551933,15174.387332990002,180.02272580999852,50701.19561232 2025-11-19,11:32:15.000,323,11085082,-795,0,1763551934,15174.346915130001,180.05092233000323,50701.10477976 2025-11-19,11:32:16.000,323,11085006,-795,0,1763551935,15174.447959780002,180.0720697200013,50701.090805520005 2025-11-19,11:32:17.000,323,11084984,-795,0,1763551936,15174.434487159997,180.07911885000067,50701.10477976 2025-11-19,11:32:18.000,323,11085004,-795,0,1763551937,15174.427750850002,180.07911885000067,50701.00696008 2025-11-19,11:32:19.000,323,11084968,-795,0,1763551938,15174.508586570002,180.1073153699981,50701.12574112 2025-11-19,11:32:20.000,323,11084952,-795,0,1763551939,15174.495113949997,180.0720697200013,50700.923114640005 2025-11-19,11:32:21.000,323,11085147,-795,0,1763551940,15174.562477049993,180.0932171099994,50700.9790116 2025-11-19,11:32:22.000,323,11085007,-795,0,1763551941,15174.589422290002,180.00157842000044,50700.88817904 2025-11-19,11:32:23.000,323,11085048,-795,0,1763551942,15174.629840149988,180.02977493999788,50700.96503736001 2025-11-19,11:32:24.000,323,11085132,-795,0,1763551943,15174.650049079988,179.973381900003,50700.95106312 2025-11-19,11:32:25.000,323,11085097,-795,0,1763551944,15174.690466939988,179.91698886000086,50700.94407600001 2025-11-19,11:32:26.000,323,11084956,-795,0,1763551945,15174.676994319998,179.81830104000255,50700.96503736001 2025-11-19,11:32:27.000,323,11085138,-795,0,1763551946,15174.663521699993,179.77600625999912,50701.090805520005 2025-11-19,11:32:28.000,323,11085057,-795,0,1763551947,15174.676994319998,179.8253501700019,50700.99298584001 2025-11-19,11:32:29.000,323,11084980,-795,0,1763551948,15174.690466939988,179.77600625999912,50701.07683128 2025-11-19,11:32:30.000,323,11085108,-795,0,1763551949,15174.609631220002,179.7619080000004,50700.985998719996 2025-11-19,11:32:31.000,323,11085059,-795,0,1763551950,15174.629840149988,179.73371148000297,50700.96503736001 2025-11-19,11:32:32.000,323,11085021,-795,0,1763551951,15174.582685979993,179.68436757000018,50700.923114640005 2025-11-19,11:32:33.000,323,11084994,-795,0,1763551952,15174.562477049993,179.6984658299989,50701.041895680006 2025-11-19,11:32:34.000,323,11085083,-795,0,1763551953,15174.522059189992,179.7125640900049,50701.09779264 2025-11-19,11:32:35.000,323,11085040,-795,0,1763551954,15174.461432399992,179.73371148000297,50701.06285704001 2025-11-19,11:32:36.000,323,11085052,-795,0,1763551955,15174.461432399992,179.76895712999976,50701.13272824001 2025-11-19,11:32:37.000,323,11085057,-795,0,1763551956,15174.373860369997,179.75485887000104,50701.08381840001 2025-11-19,11:32:38.000,323,11085075,-795,0,1763551957,15174.286288340001,179.8112519100032,50701.153689599996 2025-11-19,11:32:39.000,323,11085042,-795,0,1763551958,15174.259343099991,179.79715365000447,50701.06285704001 2025-11-19,11:32:40.000,323,11084985,-795,0,1763551959,15174.16503476,179.8253501700019,50701.090805520005 2025-11-19,11:32:41.000,323,11085067,-795,0,1763551960,15174.09767165999,179.8605958199987,50701.14670248 2025-11-19,11:32:42.000,323,11085076,-795,0,1763551961,15174.070726419995,179.95223450999765,50701.19561232 2025-11-19,11:32:43.000,323,11085135,-795,0,1763551962,15174.05725379999,180.0368240700045,50701.14670248 2025-11-19,11:32:44.000,323,11085107,-795,0,1763551963,15174.01683593999,180.04387320000387,50701.209586560006 2025-11-19,11:32:45.000,323,11085081,-795,0,1763551964,15174.01683593999,180.14961015000154,50701.16766384 2025-11-19,11:32:46.000,323,11084980,-795,0,1763551965,15173.97641807999,180.1566592800009,50701.209586560006 2025-11-19,11:32:47.000,323,11085093,-795,0,1763551966,15173.98315439,180.27649449000455,50701.07683128 2025-11-19,11:32:48.000,323,11085151,-795,0,1763551967,15173.96294546,180.33288752999943,50701.16766384 2025-11-19,11:32:49.000,323,11085047,-795,0,1763551968,15173.98315439,180.35403492000478,50701.12574112 2025-11-19,11:32:50.000,323,11084990,-795,0,1763551969,15173.929263909995,180.3681331800035,50701.05586992 2025-11-19,11:32:51.000,323,11084939,-795,0,1763551970,15173.98315439,180.45272274000308,50701.041895680006 2025-11-19,11:32:52.000,323,11085098,-795,0,1763551971,15173.99662700999,180.44567361000372,50701.090805520005 2025-11-19,11:32:53.000,323,11085000,-795,0,1763551972,15174.01683593999,180.5020666499986,50701.11176688001 2025-11-19,11:32:54.000,323,11085034,-795,0,1763551973,15174.07746272999,180.5020666499986,50701.07683128 2025-11-19,11:32:55.000,323,11085063,-795,0,1763551974,15174.06399011,180.48796838999988,50701.041895680006 2025-11-19,11:32:56.000,323,11085097,-795,0,1763551975,15174.09767165999,180.50911577999796,50701.08381840001 2025-11-19,11:32:57.000,323,11085142,-795,0,1763551976,15174.111144279996,180.43157534999773,50701.041895680006 2025-11-19,11:32:58.000,323,11085081,-795,0,1763551977,15174.14482583,180.42452621999837,50701.05586992 2025-11-19,11:32:59.000,323,11085004,-795,0,1763551978,15174.131353209996,180.36108405000414,50701.10477976 2025-11-19,11:33:00.000,323,11085078,-795,0,1763551979,15174.14482583,180.33288752999943,50701.17465096 2025-11-19,11:33:01.000,323,11085017,-795,0,1763551980,15174.171771069996,180.3187892700007,50701.08381840001 2025-11-19,11:33:02.000,323,11085064,-795,0,1763551981,15174.11788058999,180.29059275000327,50701.09779264 2025-11-19,11:33:03.000,323,11085041,-795,0,1763551982,15174.151562139996,180.2835436200039,50701.153689599996 2025-11-19,11:33:04.000,323,11085070,-795,0,1763551983,15174.11788058999,180.18485579999833,50701.10477976 2025-11-19,11:33:05.000,323,11085011,-795,0,1763551984,15174.111144279996,180.19895406000433,50701.0488828 2025-11-19,11:33:06.000,323,11085011,-795,0,1763551985,15174.08419904,180.13551189000282,50701.06984416 2025-11-19,11:33:07.000,323,11084958,-795,0,1763551986,15174.05725379999,180.1214136300041,50701.18163808001 2025-11-19,11:33:08.000,323,11085016,-795,0,1763551987,15174.00336332,180.14256102000218,50701.05586992 2025-11-19,11:33:09.000,323,11085063,-795,0,1763551988,15173.969681769995,180.23419971000112,50701.090805520005 2025-11-19,11:33:10.000,323,11084964,-795,0,1763551989,15173.87537342999,180.2553470999992,50701.08381840001 2025-11-19,11:33:11.000,323,11085006,-795,0,1763551990,15173.828219259995,180.27649449000455,50701.10477976 2025-11-19,11:33:12.000,323,11085031,-795,0,1763551991,15173.747383539994,180.31174014000135,50701.05586992 2025-11-19,11:33:13.000,323,11085047,-795,0,1763551992,15173.727174609994,180.36108405000414,50701.139715360005 2025-11-19,11:33:14.000,323,11085062,-635,0,1763551993,15173.659811509999,180.44567361000372,50701.13272824001 2025-11-19,11:33:15.000,323,11085046,-795,0,1763551994,15173.632866269989,180.59370534000482,50701.14670248 2025-11-19,11:33:16.000,323,11085085,-795,0,1763551995,15173.599184719998,180.6148527300029,50701.090805520005 2025-11-19,11:33:17.000,323,11085026,-795,0,1763551996,15173.605921029994,180.6641966399984,50701.17465096 2025-11-19,11:33:18.000,323,11085013,-795,0,1763551997,15173.599184719998,180.68534403000376,50701.06285704001 2025-11-19,11:33:19.000,323,11085051,-795,0,1763551998,15173.565503169993,180.75583533000463,50701.153689599996 2025-11-19,11:33:20.000,323,11085044,-795,0,1763551999,15173.578975789998,180.79108098000142,50701.03490856001 2025-11-19,11:33:21.000,323,11085150,-795,0,1763552000,15173.659811509999,180.81927749999886,50701.0488828 2025-11-19,11:33:22.000,323,11085068,-795,0,1763552001,15173.680020439999,180.75583533000463,50700.99298584001 2025-11-19,11:33:23.000,323,11085028,-795,0,1763552002,15173.76085616,180.70649142000184,50701.02792144 2025-11-19,11:33:24.000,323,11085034,-795,0,1763552003,15173.767592469994,180.63600012000097,50701.08381840001 2025-11-19,11:33:25.000,323,11085071,-795,0,1763552004,15173.80127402,180.55845969000075,50701.01394720001 2025-11-19,11:33:26.000,323,11085118,-795,0,1763552005,15173.82148295,180.49501751999924,50701.0488828 2025-11-19,11:33:27.000,323,11085096,-795,0,1763552006,15173.85516449999,180.45977187000244,50701.01394720001 2025-11-19,11:33:28.000,323,11085048,-795,0,1763552007,15173.848428189995,180.43157534999773,50700.94407600001 2025-11-19,11:33:29.000,323,11085043,-795,0,1763552008,15173.909054979995,180.32583840000007,50700.95805024 2025-11-19,11:33:30.000,323,11085104,-795,0,1763552009,15173.90231867,180.2201014500024,50700.91612752001 2025-11-19,11:33:31.000,323,11085096,-795,0,1763552010,15173.888846049995,180.1919049299977,50700.9091404 2025-11-19,11:33:32.000,323,11085024,-795,0,1763552011,15173.79453770999,180.14961015000154,50700.9091404 2025-11-19,11:33:33.000,323,11085060,-795,0,1763552012,15173.80127402,180.1214136300041,50700.89516616001 2025-11-19,11:33:34.000,323,11084965,-795,0,1763552013,15173.75411984999,180.11436450000474,50700.972024480005 2025-11-19,11:33:35.000,323,11085039,-795,0,1763552014,15173.720438299999,180.0932171099994,50700.94407600001 2025-11-19,11:33:36.000,323,11085019,-795,0,1763552015,15173.666547819994,180.13551189000282,50701.00696008 2025-11-19,11:33:37.000,323,11085040,-795,0,1763552016,15173.605921029994,180.2553470999992,50700.95106312 2025-11-19,11:33:38.000,323,11085044,-795,0,1763552017,15173.504876379993,180.35403492000478,50700.88817904 2025-11-19,11:33:39.000,323,11084990,-795,0,1763552018,15173.464458519993,180.38223144000222,50700.923114640005 2025-11-19,11:33:40.000,323,11085035,-795,0,1763552019,15173.356677559997,180.48796838999988,50700.95805024 2025-11-19,11:33:41.000,323,11085074,-795,0,1763552020,15173.215215049997,180.60780360000354,50700.86721768001 2025-11-19,11:33:42.000,323,11084975,-795,0,1763552021,15173.215215049997,180.748786199998,50700.91612752001 2025-11-19,11:33:43.000,323,11084971,-795,0,1763552022,15173.147851950001,180.8968179299991,50700.95106312 2025-11-19,11:33:44.000,323,11084980,-795,0,1763552023,15173.154588259997,181.03780053000082,50701.06984416 2025-11-19,11:33:45.000,323,11085028,-795,0,1763552024,15173.114170399997,181.19288139000128,50701.12574112 2025-11-19,11:33:46.000,323,11085067,-795,0,1763552025,15173.093961469996,181.28452008000022,50701.06285704001 2025-11-19,11:33:47.000,323,11085030,-795,0,1763552026,15173.120906709992,181.3550113800011,50701.16067672001 2025-11-19,11:33:48.000,323,11085029,-795,0,1763552027,15173.114170399997,181.41140442000324,50701.10477976 2025-11-19,11:33:49.000,323,11085077,-795,0,1763552028,15173.107434090001,181.49599398000282,50701.14670248 2025-11-19,11:33:50.000,323,11085001,-795,0,1763552029,15173.107434090001,181.51009224000154,50700.89516616001 2025-11-19,11:33:51.000,323,11084999,-795,0,1763552030,15173.147851950001,181.5664852800037,50700.93010176 2025-11-19,11:33:52.000,323,11085005,-795,0,1763552031,15173.282578149992,181.5523870199977,50701.020934320004 2025-11-19,11:33:53.000,323,11085091,-795,0,1763552032,15173.403831729993,181.5664852800037,50701.06285704001 2025-11-19,11:33:54.000,323,11085021,-795,0,1763552033,15173.457722209998,181.4536991999994,50701.08381840001 2025-11-19,11:33:55.000,323,11084939,-795,0,1763552034,15173.525085309993,181.3691096399998,50700.95106312 2025-11-19,11:33:56.000,323,11085085,-795,0,1763552035,15173.578975789998,181.24222530000407,50701.00696008 2025-11-19,11:33:57.000,323,11085034,-795,0,1763552036,15173.626129959994,181.20697965,50701.02792144 2025-11-19,11:33:58.000,323,11085084,-795,0,1763552037,15173.740647229999,181.12943921999977,50700.985998719996 2025-11-19,11:33:59.000,323,11085030,-795,0,1763552038,15173.81474663999,181.0096040100034,50700.93010176 2025-11-19,11:34:00.000,323,11085020,-755,0,1763552039,15173.85516449999,180.8615722800023,50700.923114640005 2025-11-19,11:34:01.000,323,11085133,-795,0,1763552040,15173.828219259995,180.875670540001,50700.8392692 2025-11-19,11:34:02.000,323,11085003,-795,0,1763552041,15173.91579128999,180.748786199998,50701.02792144 2025-11-19,11:34:03.000,323,11085040,-795,0,1763552042,15173.909054979995,180.67124576999777,50701.05586992 2025-11-19,11:34:04.000,323,11084994,-795,0,1763552043,15173.868637119995,180.5302631700033,50701.00696008 2025-11-19,11:34:05.000,323,11085047,-795,0,1763552044,15173.86190081,180.57255794999946,50700.94407600001 2025-11-19,11:34:06.000,323,11084999,-795,0,1763552045,15173.77432877999,180.49501751999924,50701.02792144 2025-11-19,11:34:07.000,323,11085169,-795,0,1763552046,15173.767592469994,180.50911577999796,50700.99997296 2025-11-19,11:34:08.000,323,11085102,-795,0,1763552047,15173.680020439999,180.5302631700033,50701.020934320004 2025-11-19,11:34:09.000,323,11085149,-795,0,1763552048,15173.578975789998,180.5020666499986,50701.139715360005 2025-11-19,11:34:10.000,323,11085051,-795,0,1763552049,15173.464458519993,180.5655088200001,50701.041895680006 2025-11-19,11:34:11.000,323,11085083,-795,0,1763552050,15173.316259699997,180.60780360000354,50701.02792144 2025-11-19,11:34:12.000,323,11085153,-795,0,1763552051,15173.242160289992,180.63600012000097,50701.03490856001 2025-11-19,11:34:13.000,323,11084964,-795,0,1763552052,15173.120906709992,180.762884460004,50701.12574112 2025-11-19,11:34:14.000,323,11085085,-795,0,1763552053,15173.080488849992,180.7769827200027,50701.188625200004 2025-11-19,11:34:15.000,323,11085092,-795,0,1763552054,15172.98618051,180.85452315000293,50701.23753504 2025-11-19,11:34:16.000,323,11085000,-795,0,1763552055,15172.86492693,181.0096040100034,50701.2235608 2025-11-19,11:34:17.000,323,11085035,-795,0,1763552056,15172.82450907,181.08009531000425,50701.17465096 2025-11-19,11:34:18.000,323,11085089,-795,0,1763552057,15172.76388228,181.1717340000032,50701.10477976 2025-11-19,11:34:19.000,323,11085069,-795,0,1763552058,15172.75714596999,181.32681486000365,50701.153689599996 2025-11-19,11:34:20.000,323,11085004,-795,0,1763552059,15172.750409659995,181.38320789999852,50701.139715360005 2025-11-19,11:34:21.000,323,11085170,-795,0,1763552060,15172.73693703999,181.4325518100013,50701.090805520005 2025-11-19,11:34:22.000,323,11085079,-795,0,1763552061,15172.75714596999,181.52419050000026,50701.02792144 2025-11-19,11:34:23.000,323,11085108,-795,0,1763552062,15172.87839954999,181.58763267000177,50701.041895680006 2025-11-19,11:34:24.000,323,11085093,-795,0,1763552063,15172.92555372,181.52419050000026,50701.041895680006 2025-11-19,11:34:25.000,323,11085046,-795,0,1763552064,15173.053543609996,181.5523870199977,50700.99298584001 2025-11-19,11:34:26.000,323,11084974,-795,0,1763552065,15173.141115639992,181.52419050000026,50700.96503736001 2025-11-19,11:34:27.000,323,11085162,-795,0,1763552066,15173.228687670002,181.48894485000346,50700.91612752001 2025-11-19,11:34:28.000,323,11085123,-795,0,1763552067,15173.363413869993,181.54533788999834,50700.94407600001 2025-11-19,11:34:29.000,323,11085015,-795,0,1763552068,15173.390359110002,181.39730616000452,50700.9091404 2025-11-19,11:34:30.000,323,11085063,-795,0,1763552069,15173.477931139998,181.39730616000452,50700.82529496001 2025-11-19,11:34:31.000,323,11084983,-795,0,1763552070,15173.531821619988,181.3197657300043,50700.818307839996 2025-11-19,11:34:32.000,323,11085095,-795,0,1763552071,15173.491403759988,181.26337269000214,50700.69952680001 2025-11-19,11:34:33.000,323,11085131,-795,0,1763552072,15173.525085309993,181.27747095000086,50700.769398 2025-11-19,11:34:34.000,323,11085051,-795,0,1763552073,15173.572239479989,181.20697965,50700.818307839996 2025-11-19,11:34:35.000,323,11084951,-795,0,1763552074,15173.471194829988,181.24927443000342,50700.818307839996 2025-11-19,11:34:36.000,323,11085015,-795,0,1763552075,15173.484667449993,181.29156920999958,50700.93010176 2025-11-19,11:34:37.000,323,11085125,-795,0,1763552076,15173.390359110002,181.3056674699983,50700.818307839996 2025-11-19,11:34:38.000,323,11085051,-795,0,1763552077,15173.403831729993,181.3197657300043,50700.91612752001 2025-11-19,11:34:39.000,323,11085042,-795,0,1763552078,15173.322996009992,181.31271659999766,50700.91612752001 2025-11-19,11:34:40.000,323,11085065,-795,0,1763552079,15173.248896600002,181.37615876999917,50700.9091404 2025-11-19,11:34:41.000,323,11085025,-795,0,1763552080,15173.147851950001,181.3691096399998,50700.88119192 2025-11-19,11:34:42.000,323,11085197,-795,0,1763552081,15173.195006119997,181.34796225000173,50700.972024480005 2025-11-19,11:34:43.000,323,11085030,-795,0,1763552082,15173.134379329997,181.3197657300043,50700.88119192 2025-11-19,11:34:44.000,323,11085124,-795,0,1763552083,15173.181533499992,181.39025702999788,50700.99997296 2025-11-19,11:34:45.000,323,11085064,-795,0,1763552084,15173.120906709992,181.34091312000237,50700.93708888 2025-11-19,11:34:46.000,323,11085070,-795,0,1763552085,15173.107434090001,181.32681486000365,50700.95106312 2025-11-19,11:34:47.000,323,11085037,-795,0,1763552086,15173.087225160001,181.26337269000214,50701.0488828 2025-11-19,11:34:48.000,323,11085063,-795,0,1763552087,15173.120906709992,181.3056674699983,50700.972024480005 2025-11-19,11:34:49.000,323,11085076,-795,0,1763552088,15173.127643020001,181.29156920999958,50700.985998719996 2025-11-19,11:34:50.000,323,11085081,-795,0,1763552089,15173.114170399997,181.11534096000105,50700.93708888 2025-11-19,11:34:51.000,323,11085105,-795,0,1763552090,15173.141115639992,181.1082918300017,50700.90215328 2025-11-19,11:34:52.000,323,11085147,-795,0,1763552091,15173.127643020001,181.08009531000425,50700.95106312 2025-11-19,11:34:53.000,323,11085030,-795,0,1763552092,15173.154588259997,181.09419357000297,50700.96503736001 2025-11-19,11:34:54.000,323,11085015,-795,0,1763552093,15173.201742429992,180.96730922999996,50700.874204800006 2025-11-19,11:34:55.000,323,11085042,-795,0,1763552094,15173.181533499992,180.95321097000124,50701.07683128 2025-11-19,11:34:56.000,323,11085070,-795,0,1763552095,15173.195006119997,181.00255488000403,50700.972024480005 2025-11-19,11:34:57.000,323,11085107,-795,0,1763552096,15173.208478740002,180.96730922999996,50700.95805024 2025-11-19,11:34:58.000,323,11085012,-635,0,1763552097,15173.114170399997,181.03075140000146,50700.94407600001 2025-11-19,11:34:59.000,323,11085047,-795,0,1763552098,15173.093961469996,181.0589479199989,50700.96503736001 2025-11-19,11:35:00.000,323,11085041,-795,0,1763552099,15173.013125749996,181.16468487000384,50700.93010176 2025-11-19,11:35:01.000,323,11085000,-795,0,1763552100,15172.939026339991,181.24222530000407,50700.90215328 2025-11-19,11:35:02.000,323,11085107,-795,0,1763552101,15172.91881740999,181.34796225000173,50700.89516616001 2025-11-19,11:35:03.000,323,11085104,-795,0,1763552102,15172.811036449995,181.5171413700009,50700.972024480005 2025-11-19,11:35:04.000,323,11085047,-795,0,1763552103,15172.81777275999,181.60878005999984,50700.96503736001 2025-11-19,11:35:05.000,323,11085128,-795,0,1763552104,15172.76388228,181.80615570000373,50701.00696008 2025-11-19,11:35:06.000,323,11084945,-795,0,1763552105,15172.730200729995,182.0387769900044,50701.02792144 2025-11-19,11:35:07.000,323,11085181,-795,0,1763552106,15172.74367335,182.1586122000008,50701.10477976 2025-11-19,11:35:08.000,323,11085015,-795,0,1763552107,15172.75714596999,182.36303697000403,50701.06984416 2025-11-19,11:35:09.000,323,11085021,-795,0,1763552108,15172.77735489999,182.44057740000426,50700.95106312 2025-11-19,11:35:10.000,323,11085036,-795,0,1763552109,15172.770618589995,182.47582305000105,50700.86023056 2025-11-19,11:35:11.000,323,11085007,-795,0,1763552110,15172.86492693,182.52516696000384,50700.84625632001 2025-11-19,11:35:12.000,323,11085143,-795,0,1763552111,15172.959235269991,182.58860912999808,50700.853243440004 2025-11-19,11:35:13.000,323,11085078,-795,0,1763552112,15173.053543609996,182.5322160900032,50700.84625632001 2025-11-19,11:35:14.000,323,11085097,-795,0,1763552113,15173.221951359992,182.46172479000234,50700.86023056 2025-11-19,11:35:15.000,323,11085080,-795,0,1763552114,15173.289314460002,182.37713523000275,50700.78337224 2025-11-19,11:35:16.000,323,11085114,-795,0,1763552115,15173.403831729993,182.27844741000445,50700.83228208 2025-11-19,11:35:17.000,323,11085115,-795,0,1763552116,15173.504876379993,182.05287525000313,50700.8392692 2025-11-19,11:35:18.000,323,11085093,-795,0,1763552117,15173.605921029994,181.90484352000203,50700.82529496001 2025-11-19,11:35:19.000,323,11085088,-795,0,1763552118,15173.686756749994,181.68632049000007,50700.77638512001 2025-11-19,11:35:20.000,323,11085131,-795,0,1763552119,15173.71370198999,181.48894485000346,50700.69253968 2025-11-19,11:35:21.000,323,11085162,-795,0,1763552120,15173.76085616,181.41140442000324,50700.74843664001 2025-11-19,11:35:22.000,323,11085030,-795,0,1763552121,15173.77432877999,181.14353747999849,50700.62965560001 2025-11-19,11:35:23.000,323,11085088,-795,0,1763552122,15173.767592469994,181.03780053000082,50700.755423760005 2025-11-19,11:35:24.000,323,11085094,-795,0,1763552123,15173.73391091999,180.90386705999845,50700.8392692 2025-11-19,11:35:25.000,323,11085212,-795,0,1763552124,15173.727174609994,180.8615722800023,50700.804333600005 2025-11-19,11:35:26.000,323,11085119,-795,0,1763552125,15173.578975789998,180.72763880999992,50700.74144952 2025-11-19,11:35:27.000,323,11085048,-795,0,1763552126,15173.491403759988,180.84747402000357,50700.81132072 2025-11-19,11:35:28.000,323,11085115,-795,0,1763552127,15173.322996009992,180.85452315000293,50700.77638512001 2025-11-19,11:35:29.000,323,11085122,-795,0,1763552128,15173.181533499992,180.95321097000124,50700.88817904 2025-11-19,11:35:30.000,323,11085129,-795,0,1763552129,15172.999653129991,180.9602601000006,50700.818307839996 2025-11-19,11:35:31.000,323,11085161,-795,0,1763552130,15172.871663239996,181.06599704999826,50700.88817904 2025-11-19,11:35:32.000,323,11085091,-795,0,1763552131,15172.73693703999,181.27747095000086,50700.769398 2025-11-19,11:35:33.000,323,11085131,-795,0,1763552132,15172.65610131999,181.42550268000196,50700.9790116 2025-11-19,11:35:34.000,323,11085005,-795,0,1763552133,15172.49442987999,181.62287831999856,50701.090805520005 2025-11-19,11:35:35.000,323,11085092,-795,0,1763552134,15172.386648919994,181.78500830999837,50700.95805024 2025-11-19,11:35:36.000,323,11085126,-795,0,1763552135,15172.352967369989,181.94008916999883,50700.923114640005 2025-11-19,11:35:37.000,323,11085104,-795,0,1763552136,15172.278867959998,182.123366550004,50700.99997296 2025-11-19,11:35:38.000,323,11085042,-795,0,1763552137,15172.272131649988,182.34893870999804,50701.00696008 2025-11-19,11:35:39.000,323,11085053,-755,0,1763552138,15172.231713789988,182.4194300099989,50700.93010176 2025-11-19,11:35:40.000,323,11085081,-795,0,1763552139,15172.198032239998,182.49697043999913,50700.67856544001 2025-11-19,11:35:41.000,323,11085028,-795,0,1763552140,15172.305813199993,182.6309039100015,50700.804333600005 2025-11-19,11:35:42.000,323,11085095,-715,0,1763552141,15172.359703679998,182.64500217000023,50700.88119192 2025-11-19,11:35:43.000,323,11085103,-795,0,1763552142,15172.53484773999,182.68729695000366,50700.81132072 2025-11-19,11:35:44.000,323,11085083,-795,0,1763552143,15172.608947149994,182.73664085999917,50700.77638512001 2025-11-19,11:35:45.000,323,11085124,-795,0,1763552144,15172.70325549,182.6661495599983,50700.74843664001 2025-11-19,11:35:46.000,323,11085145,-795,0,1763552145,15172.811036449995,182.6309039100015,50700.79035936 2025-11-19,11:35:47.000,323,11085003,-795,0,1763552146,15172.932290029996,182.5322160900032,50700.685552560004 2025-11-19,11:35:48.000,323,11085030,-795,0,1763552147,15173.060279919991,182.5322160900032,50700.60869424001 2025-11-19,11:35:49.000,323,11085049,-795,0,1763552148,15173.127643020001,182.42647913999826,50700.67157832 2025-11-19,11:35:50.000,323,11085161,-795,0,1763552149,15173.188269810002,182.34188957999868,50700.44100336001 2025-11-19,11:35:51.000,323,11084998,-795,0,1763552150,15173.228687670002,182.15156307000143,50700.40606776 2025-11-19,11:35:52.000,323,11085007,-795,0,1763552151,15173.390359110002,182.17975958999887,50700.50388744 2025-11-19,11:35:53.000,323,11085078,-795,0,1763552152,15173.471194829988,182.05992438000249,50700.587732880005 2025-11-19,11:35:54.000,323,11084943,-795,0,1763552153,15173.471194829988,182.0387769900044,50700.517861680004 2025-11-19,11:35:55.000,323,11085157,-795,0,1763552154,15173.511612689988,181.95418743000482,50700.538823040006 2025-11-19,11:35:56.000,323,11085101,-795,0,1763552155,15173.504876379993,181.8625487399986,50700.57375864 2025-11-19,11:35:57.000,323,11085005,-795,0,1763552156,15173.444249589993,181.7638609200003,50700.64362984 2025-11-19,11:35:58.000,323,11085138,-795,0,1763552157,15173.383622799993,181.8132048300031,50700.62266848 2025-11-19,11:35:59.000,323,11084990,-795,0,1763552158,15173.322996009992,181.7004187499988,50700.650616959996 2025-11-19,11:36:00.000,323,11085103,-795,0,1763552159,15173.221951359992,181.8132048300031,50700.62266848 2025-11-19,11:36:01.000,323,11085101,-795,0,1763552160,15173.141115639992,181.73566440000286,50700.636642720005 2025-11-19,11:36:02.000,323,11085049,-795,0,1763552161,15173.080488849992,181.74976266000158,50700.67157832 2025-11-19,11:36:03.000,323,11084977,-795,0,1763552162,15172.999653129991,181.8132048300031,50700.83228208 2025-11-19,11:36:04.000,323,11085131,-795,0,1763552163,15172.94576265,181.77091004999966,50700.804333600005 2025-11-19,11:36:05.000,323,11085145,-795,0,1763552164,15172.87839954999,181.7286152700035,50700.79734648001 2025-11-19,11:36:06.000,323,11085028,-795,0,1763552165,15172.790827519995,181.83435222000116,50700.818307839996 2025-11-19,11:36:07.000,323,11085048,-795,0,1763552166,15172.709991799995,181.8907452600033,50700.82529496001 2025-11-19,11:36:08.000,323,11084995,-795,0,1763552167,15172.6426287,181.90484352000203,50700.853243440004 2025-11-19,11:36:09.000,323,11085057,-795,0,1763552168,15172.568529289994,181.98943308000162,50700.89516616001 2025-11-19,11:36:10.000,323,11085112,-795,0,1763552169,15172.454012019989,182.10221915999864,50700.72747528001 2025-11-19,11:36:11.000,323,11084916,-795,0,1763552170,15172.413594159989,182.10221915999864,50700.769398 2025-11-19,11:36:12.000,323,11085080,-795,0,1763552171,15172.339494749998,182.26434914999845,50700.78337224 2025-11-19,11:36:13.000,323,11085037,-795,0,1763552172,15172.332758439989,182.3207421900006,50700.76241088 2025-11-19,11:36:14.000,323,11085079,-795,0,1763552173,15172.352967369989,182.4194300099989,50700.769398 2025-11-19,11:36:15.000,323,11084963,-795,0,1763552174,15172.299076889998,182.45467566000298,50700.72048816 2025-11-19,11:36:16.000,323,11085012,-795,0,1763552175,15172.312549509988,182.52516696000384,50700.74843664001 2025-11-19,11:36:17.000,323,11085043,-795,0,1763552176,15172.359703679998,182.58860912999808,50700.755423760005 2025-11-19,11:36:18.000,323,11085098,-795,0,1763552177,15172.366439989994,182.64500217000023,50700.67157832 2025-11-19,11:36:19.000,323,11085060,-795,0,1763552178,15172.366439989994,182.7295917299998,50700.636642720005 2025-11-19,11:36:20.000,323,11085054,-795,0,1763552179,15172.393385229989,182.80008303000068,50700.636642720005 2025-11-19,11:36:21.000,323,11085069,-795,0,1763552180,15172.440539399999,182.83532868000475,50700.636642720005 2025-11-19,11:36:22.000,323,11085036,-795,0,1763552181,15172.454012019989,182.8423778100041,50700.60869424001 2025-11-19,11:36:23.000,323,11085062,-795,0,1763552182,15172.507902499994,182.84942694000347,50700.55279728 2025-11-19,11:36:24.000,323,11085087,-795,0,1763552183,15172.53484773999,182.9410656300024,50700.55279728 2025-11-19,11:36:25.000,323,11085000,-795,0,1763552184,15172.60221084,182.90581997999834,50700.56677152 2025-11-19,11:36:26.000,323,11085103,-795,0,1763552185,15172.60221084,182.95516389000113,50700.56677152 2025-11-19,11:36:27.000,323,11084966,-795,0,1763552186,15172.66283763,182.9410656300024,50700.61568136 2025-11-19,11:36:28.000,323,11085176,-795,0,1763552187,15172.69651917999,182.9622130200005,50700.60869424001 2025-11-19,11:36:29.000,323,11085087,-635,0,1763552188,15172.750409659995,183.00450780000392,50700.61568136 2025-11-19,11:36:30.000,323,11085035,-795,0,1763552189,15172.750409659995,183.025655190002,50700.60869424001 2025-11-19,11:36:31.000,323,11085114,-795,0,1763552190,15172.851454309995,183.01155693000328,50700.59472 2025-11-19,11:36:32.000,323,11084998,-795,0,1763552191,15172.92555372,183.00450780000392,50700.59472 2025-11-19,11:36:33.000,323,11085063,-795,0,1763552192,15173.060279919991,183.01155693000328,50700.54581016 2025-11-19,11:36:34.000,323,11085006,-795,0,1763552193,15173.080488849992,182.9763112799992,50700.587732880005 2025-11-19,11:36:35.000,323,11085118,-795,0,1763552194,15173.161324569992,182.99040953999793,50700.56677152 2025-11-19,11:36:36.000,323,11085043,-795,0,1763552195,15173.195006119997,182.95516389000113,50700.58074576001 2025-11-19,11:36:37.000,323,11085010,-795,0,1763552196,15173.215215049997,182.8776234600009,50700.72747528001 2025-11-19,11:36:38.000,323,11085090,-795,0,1763552197,15173.269105530002,182.83532868000475,50700.685552560004 2025-11-19,11:36:39.000,323,11085075,-795,0,1763552198,15173.269105530002,182.7507391199979,50700.69253968 2025-11-19,11:36:40.000,323,11085089,-795,0,1763552199,15173.208478740002,182.67319868999766,50700.69253968 2025-11-19,11:36:41.000,323,11085000,-795,0,1763552200,15173.161324569992,182.60975652000343,50700.69952680001 2025-11-19,11:36:42.000,323,11085008,-795,0,1763552201,15173.154588259997,182.54631435000192,50700.62266848 2025-11-19,11:36:43.000,323,11085029,-795,0,1763552202,15173.087225160001,182.4828721800004,50700.74843664001 2025-11-19,11:36:44.000,323,11085057,-795,0,1763552203,15173.067016230001,182.41238087999955,50700.79035936 2025-11-19,11:36:45.000,323,11085074,-795,0,1763552204,15172.952498959996,182.35598784000467,50700.79035936 2025-11-19,11:36:46.000,323,11085103,-795,0,1763552205,15172.91881740999,182.34893870999804,50700.818307839996 2025-11-19,11:36:47.000,323,11085049,-795,0,1763552206,15172.85819061999,182.29254567000316,50700.74144952 2025-11-19,11:36:48.000,323,11085022,-795,0,1763552207,15172.85819061999,182.36303697000403,50700.79035936 2025-11-19,11:36:49.000,323,11085089,-795,0,1763552208,15172.71672810999,182.3207421900006,50700.706513920006 2025-11-19,11:36:50.000,323,11085063,-795,0,1763552209,15172.689782869995,182.31369306000124,50700.78337224 2025-11-19,11:36:51.000,323,11085047,-795,0,1763552210,15172.57526559999,182.29254567000316,50700.88119192 2025-11-19,11:36:52.000,323,11085111,-795,0,1763552211,15172.507902499994,182.3841843600021,50700.74843664001 2025-11-19,11:36:53.000,323,11085103,-795,0,1763552212,15172.541584049999,182.4053317500002,50700.78337224 2025-11-19,11:36:54.000,323,11085028,-795,0,1763552213,15172.541584049999,182.47582305000105,50700.79035936 2025-11-19,11:36:55.000,323,11085104,-795,0,1763552214,15172.57526559999,182.5040195699985,50700.7344624 2025-11-19,11:36:56.000,323,11085026,-795,0,1763552215,15172.59547452999,182.54631435000192,50700.874204800006 2025-11-19,11:36:57.000,323,11085020,-795,0,1763552216,15172.66283763,182.60270739000407,50700.83228208 2025-11-19,11:36:58.000,323,11085076,-795,0,1763552217,15172.63589238999,182.65910042999894,50700.81132072 2025-11-19,11:36:59.000,323,11085019,-795,0,1763552218,15172.72346442,182.74368998999853,50700.77638512001 2025-11-19,11:37:00.000,323,11085039,-795,0,1763552219,15172.74367335,182.7507391199979,50700.72747528001 2025-11-19,11:37:01.000,323,11084935,-795,0,1763552220,15172.71672810999,182.7789356400026,50700.69952680001 2025-11-19,11:37:02.000,323,11085042,-795,0,1763552221,15172.77735489999,182.84942694000347,50700.650616959996 2025-11-19,11:37:03.000,323,11085055,-795,0,1763552222,15172.871663239996,182.88467259000026,50700.78337224 2025-11-19,11:37:04.000,323,11085083,-795,0,1763552223,15172.92555372,182.95516389000113,50700.818307839996 2025-11-19,11:37:05.000,323,11085095,-795,0,1763552224,15172.932290029996,182.98336040999857,50700.78337224 2025-11-19,11:37:06.000,323,11085057,-795,0,1763552225,15172.952498959996,183.01155693000328,50700.79734648001 2025-11-19,11:37:07.000,323,11085081,-795,0,1763552226,15172.89860847999,183.05385170999944,50700.77638512001 2025-11-19,11:37:08.000,323,11085050,-795,0,1763552227,15172.939026339991,183.08204823000415,50700.71350104 2025-11-19,11:37:09.000,323,11085045,-795,0,1763552228,15172.979444199991,183.03270432000136,50700.79734648001 2025-11-19,11:37:10.000,323,11085078,-795,0,1763552229,15172.952498959996,183.09614649000287,50700.69253968 2025-11-19,11:37:11.000,323,11085044,-795,0,1763552230,15172.912081099996,183.00450780000392,50700.65760408001 2025-11-19,11:37:12.000,323,11085067,-795,0,1763552231,15172.959235269991,183.025655190002,50700.685552560004 2025-11-19,11:37:13.000,323,11085082,-795,0,1763552232,15173.033334679996,182.9763112799992,50700.769398 2025-11-19,11:37:14.000,323,11084994,-795,0,1763552233,15173.013125749996,182.96926214999985,50700.79734648001 2025-11-19,11:37:15.000,323,11084997,-795,0,1763552234,15173.100697779992,182.89877084999898,50700.77638512001 2025-11-19,11:37:16.000,323,11085037,-795,0,1763552235,15173.107434090001,182.9128691099977,50700.76241088 2025-11-19,11:37:17.000,323,11085042,-795,0,1763552236,15173.208478740002,182.87057433000155,50700.69253968 2025-11-19,11:37:18.000,323,11085092,-795,0,1763552237,15173.208478740002,182.78598477000196,50700.769398 2025-11-19,11:37:19.000,323,11085052,-795,0,1763552238,15173.235423979997,182.70139521000237,50700.8392692 2025-11-19,11:37:20.000,323,11085018,-795,0,1763552239,15173.255632909997,182.6168056500028,50700.77638512001 2025-11-19,11:37:21.000,323,11085151,-795,0,1763552240,15173.282578149992,182.48992130999977,50700.72747528001 2025-11-19,11:37:22.000,323,11085074,-795,0,1763552241,15173.255632909997,182.44762653000362,50700.62266848 2025-11-19,11:37:23.000,323,11085020,-795,0,1763552242,15173.343204939993,182.37713523000275,50700.79035936 2025-11-19,11:37:24.000,323,11084960,-795,0,1763552243,15173.302787079992,182.34188957999868,50700.79035936 2025-11-19,11:37:25.000,323,11084993,-795,0,1763552244,15173.370150180002,182.23615263000102,50700.755423760005 2025-11-19,11:37:26.000,323,11085146,-795,0,1763552245,15173.356677559997,182.15156307000143,50700.8392692 2025-11-19,11:37:27.000,323,11084941,-795,0,1763552246,15173.309523390002,182.1374648100027,50700.74843664001 2025-11-19,11:37:28.000,323,11085037,-795,0,1763552247,15173.329732320002,182.08812089999992,50700.72048816 2025-11-19,11:37:29.000,323,11085066,-795,0,1763552248,15173.316259699997,182.01762959999905,50700.81132072 2025-11-19,11:37:30.000,323,11085148,-795,0,1763552249,15173.235423979997,181.98238395000226,50700.650616959996 2025-11-19,11:37:31.000,323,11085014,-795,0,1763552250,15173.235423979997,182.01762959999905,50700.72048816 2025-11-19,11:37:32.000,323,11085071,-795,0,1763552251,15173.201742429992,182.05287525000313,50700.77638512001 2025-11-19,11:37:33.000,323,11085048,-795,0,1763552252,15173.134379329997,182.03172785999777,50700.755423760005 2025-11-19,11:37:34.000,323,11085101,-795,0,1763552253,15173.087225160001,182.15156307000143,50700.72048816 2025-11-19,11:37:35.000,323,11085086,-795,0,1763552254,15172.98618051,182.10221915999864,50700.81132072 2025-11-19,11:37:36.000,323,11085066,-795,0,1763552255,15172.932290029996,182.20795611000358,50700.82529496001 2025-11-19,11:37:37.000,323,11085085,-795,0,1763552256,15172.844718,182.32779131999996,50700.86023056 2025-11-19,11:37:38.000,323,11085058,-795,0,1763552257,15172.831245379995,182.42647913999826,50700.8392692 2025-11-19,11:37:39.000,323,11085014,-795,0,1763552258,15172.72346442,182.4687739200017,50700.86023056 2025-11-19,11:37:40.000,323,11085008,-795,0,1763552259,15172.608947149994,182.65205129999958,50700.755423760005 2025-11-19,11:37:41.000,323,11085073,-795,0,1763552260,15172.60221084,182.6661495599983,50700.71350104 2025-11-19,11:37:42.000,323,11085025,-795,0,1763552261,15172.59547452999,182.80008303000068,50700.82529496001 2025-11-19,11:37:43.000,323,11085046,-795,0,1763552262,15172.61568345999,182.9128691099977,50700.8392692 2025-11-19,11:37:44.000,323,11085100,-795,0,1763552263,15172.65610131999,182.9763112799992,50700.81132072 2025-11-19,11:37:45.000,323,11085050,-795,0,1763552264,15172.70325549,183.0749991000048,50700.818307839996 2025-11-19,11:37:46.000,323,11085139,-795,0,1763552265,15172.750409659995,183.0749991000048,50700.79734648001 2025-11-19,11:37:47.000,323,11085036,-795,0,1763552266,15172.871663239996,183.04680258000008,50700.78337224 2025-11-19,11:37:48.000,323,11085186,-795,0,1763552267,15172.979444199991,183.03975345000072,50700.8392692 2025-11-19,11:37:49.000,323,11085077,-795,0,1763552268,15173.114170399997,183.01155693000328,50700.804333600005 2025-11-19,11:37:50.000,323,11085155,-795,0,1763552269,15173.235423979997,182.84942694000347,50700.69253968 2025-11-19,11:37:51.000,323,11085028,-795,0,1763552270,15173.390359110002,182.7154934700011,50700.755423760005 2025-11-19,11:37:52.000,323,11085004,-795,0,1763552271,15173.511612689988,182.5040195699985,50700.636642720005 2025-11-19,11:37:53.000,323,11085121,-795,0,1763552272,15173.592448409989,182.34893870999804,50700.636642720005 2025-11-19,11:37:54.000,323,11084986,-795,0,1763552273,15173.727174609994,182.2220543700023,50700.74843664001 2025-11-19,11:37:55.000,323,11085042,-795,0,1763552274,15173.81474663999,182.0387769900044,50700.62965560001 2025-11-19,11:37:56.000,323,11085030,-795,0,1763552275,15173.83495556999,181.82025396000245,50700.685552560004 2025-11-19,11:37:57.000,323,11085016,-795,0,1763552276,15173.87537342999,181.67222223000135,50700.62965560001 2025-11-19,11:37:58.000,323,11085014,-795,0,1763552277,15173.87537342999,181.55943615000433,50700.6645912 2025-11-19,11:37:59.000,323,11085087,-795,0,1763552278,15173.808010329994,181.48894485000346,50700.58074576001 2025-11-19,11:38:00.000,323,11085108,-795,0,1763552279,15173.700229369999,181.36206051000045,50700.67856544001 2025-11-19,11:38:01.000,323,11085031,-795,0,1763552280,15173.653075199989,181.32681486000365,50700.706513920006 2025-11-19,11:38:02.000,323,11084972,-795,0,1763552281,15173.578975789998,181.3197657300043,50700.67157832 2025-11-19,11:38:03.000,323,11085113,-795,0,1763552282,15173.410568040003,181.39730616000452,50700.685552560004 2025-11-19,11:38:04.000,323,11085080,-795,0,1763552283,15173.336468629997,181.4536991999994,50700.78337224 2025-11-19,11:38:05.000,323,11085099,-795,0,1763552284,15173.201742429992,181.53828875999898,50700.853243440004 2025-11-19,11:38:06.000,323,11085083,-795,0,1763552285,15173.040070989991,181.68632049000007,50700.86721768001 2025-11-19,11:38:07.000,323,11085091,-795,0,1763552286,15172.912081099996,181.84140135000052,50700.853243440004 2025-11-19,11:38:08.000,323,11085003,-795,0,1763552287,15172.790827519995,181.98238395000226,50700.86721768001 2025-11-19,11:38:09.000,323,11085133,-755,0,1763552288,15172.73693703999,182.16566133000015,50700.89516616001 2025-11-19,11:38:10.000,323,11085064,-795,0,1763552289,15172.608947149994,182.33484044999932,50700.818307839996 2025-11-19,11:38:11.000,323,11085050,-795,0,1763552290,15172.53484773999,182.4194300099989,50700.77638512001 2025-11-19,11:38:12.000,323,11085162,-795,0,1763552291,15172.501166189999,182.57451086999936,50700.86721768001 2025-11-19,11:38:13.000,323,11085084,-795,0,1763552292,15172.507902499994,182.6309039100015,50700.81132072 2025-11-19,11:38:14.000,323,11085045,-795,0,1763552293,15172.568529289994,182.7295917299998,50700.91612752001 2025-11-19,11:38:15.000,323,11085111,-795,0,1763552294,15172.60221084,182.84942694000347,50700.81132072 2025-11-19,11:38:16.000,323,11085064,-795,0,1763552295,15172.669573939995,182.87057433000155,50700.769398 2025-11-19,11:38:17.000,323,11085073,-795,0,1763552296,15172.790827519995,182.91991824000434,50700.86023056 2025-11-19,11:38:18.000,323,11085077,-795,0,1763552297,15172.932290029996,182.8776234600009,50700.8392692 2025-11-19,11:38:19.000,323,11085025,-795,0,1763552298,15173.120906709992,182.80713216000004,50700.81132072 2025-11-19,11:38:20.000,323,11085049,-795,0,1763552299,15173.188269810002,182.6802478200043,50700.69253968 2025-11-19,11:38:21.000,323,11085026,-795,0,1763552300,15173.383622799993,182.56041261000064,50700.72048816 2025-11-19,11:38:22.000,323,11085122,-795,0,1763552301,15173.578975789998,182.4194300099989,50700.59472 2025-11-19,11:38:23.000,323,11085076,-795,0,1763552302,15173.747383539994,182.17975958999887,50700.636642720005 2025-11-19,11:38:24.000,323,11085098,-795,0,1763552303,15173.91579128999,182.0387769900044,50700.71350104 2025-11-19,11:38:25.000,323,11085164,-795,0,1763552304,15174.02357225,181.85549960999924,50700.587732880005 2025-11-19,11:38:26.000,323,11085063,-795,0,1763552305,15174.14482583,181.62287831999856,50700.57375864 2025-11-19,11:38:27.000,323,11085030,-795,0,1763552306,15174.18524369,181.4818957200041,50700.54581016 2025-11-19,11:38:28.000,323,11085037,-795,0,1763552307,15174.212188929996,181.26337269000214,50700.65760408001 2025-11-19,11:38:29.000,323,11084967,-795,0,1763552308,15174.20545262,181.1082918300017,50700.65760408001 2025-11-19,11:38:30.000,323,11085026,-795,0,1763552309,15174.1246169,180.91796532000444,50700.587732880005 2025-11-19,11:38:31.000,323,11085039,-795,0,1763552310,15174.070726419995,180.83337576000486,50700.54581016 2025-11-19,11:38:32.000,323,11085142,-795,0,1763552311,15173.93600021999,180.79108098000142,50700.65760408001 2025-11-19,11:38:33.000,323,11085040,-795,0,1763552312,15173.75411984999,180.8122283699995,50700.7344624 2025-11-19,11:38:34.000,323,11085041,-795,0,1763552313,15173.639602579999,180.875670540001,50700.77638512001 2025-11-19,11:38:35.000,323,11085125,-795,0,1763552314,15173.403831729993,180.91796532000444,50700.804333600005 2025-11-19,11:38:36.000,323,11085099,-795,0,1763552315,15173.221951359992,181.00255488000403,50700.853243440004 2025-11-19,11:38:37.000,323,11085097,-795,0,1763552316,15173.033334679996,181.20697965,50700.89516616001 2025-11-19,11:38:38.000,323,11085069,-795,0,1763552317,15172.87839954999,181.3550113800011,50700.923114640005 2025-11-19,11:38:39.000,323,11085026,-795,0,1763552318,15172.69651917999,181.53828875999898,50700.985998719996 2025-11-19,11:38:40.000,323,11085049,-795,0,1763552319,15172.53484773999,181.74976266000158,50700.84625632001 2025-11-19,11:38:41.000,323,11085104,-795,0,1763552320,15172.487693569994,181.96123656000418,50701.01394720001 2025-11-19,11:38:42.000,323,11085048,-795,0,1763552321,15172.352967369989,182.16566133000015,50700.94407600001 2025-11-19,11:38:43.000,323,11085024,-795,0,1763552322,15172.346231059993,182.3841843600021,50700.90215328 2025-11-19,11:38:44.000,323,11085127,-795,0,1763552323,15172.339494749998,182.5040195699985,50700.923114640005 2025-11-19,11:38:45.000,323,11085016,-795,0,1763552324,15172.339494749998,182.62385478000215,50700.94407600001 2025-11-19,11:38:46.000,323,11085000,-795,0,1763552325,15172.53484773999,182.69434608000302,50700.95106312 2025-11-19,11:38:47.000,323,11085075,-795,0,1763552326,15172.62241977,182.7507391199979,50700.90215328 2025-11-19,11:38:48.000,323,11085153,-795,0,1763552327,15172.67631024999,182.68729695000366,50700.86721768001 2025-11-19,11:38:49.000,323,11085076,-795,0,1763552328,15172.88513586,182.67319868999766,50700.82529496001 2025-11-19,11:38:50.000,323,11085025,-795,0,1763552329,15172.992916819996,182.53926522000256,50700.769398 2025-11-19,11:38:51.000,323,11085038,-795,0,1763552330,15173.127643020001,182.49697043999913,50700.67157832 2025-11-19,11:38:52.000,323,11085086,-795,0,1763552331,15173.343204939993,182.33484044999932,50700.60170712 2025-11-19,11:38:53.000,323,11085043,-795,0,1763552332,15173.538557929998,182.1727104599995,50700.60170712 2025-11-19,11:38:54.000,323,11085008,-795,0,1763552333,15173.69349305999,181.98238395000226,50700.65760408001 2025-11-19,11:38:55.000,323,11085012,-795,0,1763552334,15173.84169188,181.72156614000414,50700.56677152 2025-11-19,11:38:56.000,323,11085085,-715,0,1763552335,15173.969681769995,181.49599398000282,50700.5248488 2025-11-19,11:38:57.000,323,11085036,-795,0,1763552336,15174.070726419995,181.36206051000045,50700.51087456001 2025-11-19,11:38:58.000,323,11085052,-795,0,1763552337,15174.10440797,181.1082918300017,50700.47593896 2025-11-19,11:38:59.000,323,11085123,-795,0,1763552338,15174.178507379991,181.0871444400036,50700.55978440001 2025-11-19,11:39:00.000,323,11085066,-795,0,1763552339,15174.111144279996,180.88976879999973,50700.47593896 2025-11-19,11:39:01.000,323,11085037,-635,0,1763552340,15174.030308559995,180.76993359000335,50700.46196472001 2025-11-19,11:39:02.000,323,11085025,-795,0,1763552341,15173.99662700999,180.79813011000078,50700.468951840005 2025-11-19,11:39:03.000,323,11085076,-795,0,1763552342,15173.90231867,180.75583533000463,50700.71350104 2025-11-19,11:39:04.000,323,11085027,-755,0,1763552343,15173.75411984999,180.78403185000207,50700.62266848 2025-11-19,11:39:05.000,323,11085092,-795,0,1763552344,15173.578975789998,180.86862141000165,50700.77638512001 2025-11-19,11:39:06.000,323,11085107,-795,0,1763552345,15173.430776969988,180.94616184000188,50700.77638512001 2025-11-19,11:39:07.000,323,11085121,-795,0,1763552346,15173.302787079992,181.0730461800049,50700.8392692 2025-11-19,11:39:08.000,323,11085012,-795,0,1763552347,15173.134379329997,181.1717340000032,50700.88119192 2025-11-19,11:39:09.000,323,11085101,-795,0,1763552348,15172.999653129991,181.3197657300043,50700.93010176 2025-11-19,11:39:10.000,323,11085115,-795,0,1763552349,15172.88513586,181.4536991999994,50700.91612752001 2025-11-19,11:39:11.000,323,11084970,-795,0,1763552350,15172.770618589995,181.62287831999856,50700.94407600001 2025-11-19,11:39:12.000,323,11085102,-795,0,1763552351,15172.689782869995,181.74271353000222,50700.93010176 2025-11-19,11:39:13.000,323,11085004,-795,0,1763552352,15172.62241977,181.8907452600033,50700.84625632001 2025-11-19,11:39:14.000,323,11085016,-795,0,1763552353,15172.61568345999,181.98943308000162,50700.9790116 2025-11-19,11:39:15.000,323,11085009,-795,0,1763552354,15172.629156079995,182.05992438000249,50700.923114640005 2025-11-19,11:39:16.000,323,11085025,-795,0,1763552355,15172.629156079995,182.11631742000463,50700.95106312 2025-11-19,11:39:17.000,323,11085022,-795,0,1763552356,15172.689782869995,182.19385785000486,50700.91612752001 2025-11-19,11:39:18.000,323,11085061,-795,0,1763552357,15172.77735489999,182.20090698000422,50700.86023056 2025-11-19,11:39:19.000,323,11085061,-795,0,1763552358,15172.851454309995,182.15156307000143,50700.818307839996 2025-11-19,11:39:20.000,323,11085091,-635,0,1763552359,15172.979444199991,182.17975958999887,50700.76241088 2025-11-19,11:39:21.000,323,11084988,-795,0,1763552360,15173.114170399997,182.11631742000463,50700.81132072 2025-11-19,11:39:22.000,323,11085103,-795,0,1763552361,15173.262369219992,182.0246787299984,50700.72048816 2025-11-19,11:39:23.000,323,11085030,-795,0,1763552362,15173.450985899988,181.96828569000354,50700.72048816 2025-11-19,11:39:24.000,323,11085130,-795,0,1763552363,15173.639602579999,181.8273030900018,50700.72747528001 2025-11-19,11:39:25.000,323,11085067,-795,0,1763552364,15173.73391091999,181.78500830999837,50700.650616959996 2025-11-19,11:39:26.000,323,11085039,-795,0,1763552365,15173.88210974,181.60878005999984,50700.62266848 2025-11-19,11:39:27.000,323,11085168,-795,0,1763552366,15173.99662700999,181.51009224000154,50700.74144952 2025-11-19,11:39:28.000,323,11085102,-795,0,1763552367,15174.151562139996,181.3550113800011,50700.650616959996 2025-11-19,11:39:29.000,323,11085154,-715,0,1763552368,15174.16503476,181.22812703999807,50700.71350104 2025-11-19,11:39:30.000,323,11085061,-795,0,1763552369,15174.20545262,181.13648834999913,50700.538823040006 2025-11-19,11:39:31.000,323,11085096,-795,0,1763552370,15174.225661550001,180.94616184000188,50700.64362984 2025-11-19,11:39:32.000,323,11085095,-795,0,1763552371,15174.232397859996,180.82632662999822,50700.60869424001 2025-11-19,11:39:33.000,323,11085056,-795,0,1763552372,15174.218925239991,180.67124576999777,50700.62266848 2025-11-19,11:39:34.000,323,11085074,-795,0,1763552373,15174.09767165999,180.60780360000354,50700.69253968 2025-11-19,11:39:35.000,323,11085016,-795,0,1763552374,15174.09767165999,180.5655088200001,50700.769398 2025-11-19,11:39:36.000,323,11085090,-795,0,1763552375,15174.010099629995,180.43157534999773,50700.78337224 2025-11-19,11:39:37.000,323,11085077,-795,0,1763552376,15173.868637119995,180.43862448000436,50700.79734648001 2025-11-19,11:39:38.000,323,11085055,-795,0,1763552377,15173.706965679994,180.34698578999814,50700.86023056 2025-11-19,11:39:39.000,323,11085052,-795,0,1763552378,15173.578975789998,180.3187892700007,50700.95106312 2025-11-19,11:39:40.000,323,11085087,-795,0,1763552379,15173.383622799993,180.3681331800035,50700.86023056 2025-11-19,11:39:41.000,323,11085003,-795,0,1763552380,15173.195006119997,180.37518231000286,50700.90215328 2025-11-19,11:39:42.000,323,11085106,-795,0,1763552381,15173.046807300001,180.44567361000372,50700.9790116 2025-11-19,11:39:43.000,323,11084991,-795,0,1763552382,15172.932290029996,180.54436143000203,50701.02792144 2025-11-19,11:39:44.000,323,11085014,-795,0,1763552383,15172.851454309995,180.72058968000056,50701.06984416 2025-11-19,11:39:45.000,323,11085018,-795,0,1763552384,15172.71672810999,180.76993359000335,50701.10477976 2025-11-19,11:39:46.000,323,11085112,-795,0,1763552385,15172.649365009995,180.93206358000316,50701.03490856001 2025-11-19,11:39:47.000,323,11084980,-795,0,1763552386,15172.57526559999,181.1223900900004,50701.090805520005 2025-11-19,11:39:48.000,323,11085084,-795,0,1763552387,15172.608947149994,181.1717340000032,50701.06984416 2025-11-19,11:39:49.000,323,11085041,-795,0,1763552388,15172.58200191,181.39730616000452,50701.06285704001 2025-11-19,11:39:50.000,323,11085074,-795,0,1763552389,15172.61568345999,181.4818957200041,50700.86721768001 2025-11-19,11:39:51.000,323,11085003,-795,0,1763552390,15172.63589238999,181.63697658000456,50700.78337224 2025-11-19,11:39:52.000,323,11085014,-795,0,1763552391,15172.76388228,181.72156614000414,50700.91612752001 2025-11-19,11:39:53.000,323,11085110,-795,0,1763552392,15172.90534479,181.85549960999924,50700.94407600001 2025-11-19,11:39:54.000,323,11085103,-795,0,1763552393,15173.033334679996,181.79205743999773,50700.82529496001 2025-11-19,11:39:55.000,323,11085185,-795,0,1763552394,15173.168060880002,181.84140135000052,50700.9091404 2025-11-19,11:39:56.000,323,11085133,-795,0,1763552395,15173.349941250002,181.83435222000116,50700.77638512001 2025-11-19,11:39:57.000,323,11085004,-795,0,1763552396,15173.498140069998,181.8132048300031,50700.79734648001 2025-11-19,11:39:58.000,323,11085070,-795,0,1763552397,15173.599184719998,181.72156614000414,50700.804333600005 2025-11-19,11:39:59.000,323,11085133,-795,0,1763552398,15173.75411984999,181.6158291899992,50700.74843664001 2025-11-19,11:40:00.000,323,11085110,-795,0,1763552399,15173.740647229999,181.51009224000154,50700.62266848 2025-11-19,11:40:01.000,323,11085044,-795,0,1763552400,15173.90231867,181.4184535500026,50700.69253968 2025-11-19,11:40:02.000,323,11085150,-795,0,1763552401,15174.01683593999,181.3550113800011,50700.650616959996 2025-11-19,11:40:03.000,323,11085009,-795,0,1763552402,15174.02357225,181.19288139000128,50700.706513920006 2025-11-19,11:40:04.000,323,11085068,-795,0,1763552403,15174.05725379999,181.01665314000275,50700.67856544001 2025-11-19,11:40:05.000,323,11085023,-795,0,1763552404,15174.05725379999,180.9109161899978,50700.769398 2025-11-19,11:40:06.000,323,11085132,-795,0,1763552405,15174.04378118,180.78403185000207,50700.67856544001 2025-11-19,11:40:07.000,323,11085037,-795,0,1763552406,15174.030308559995,180.6782949000044,50700.72747528001 2025-11-19,11:40:08.000,323,11085105,-795,0,1763552407,15173.95620914999,180.5514105600014,50700.74144952 2025-11-19,11:40:09.000,323,11085162,-795,0,1763552408,15173.88210974,180.49501751999924,50700.86721768001 2025-11-19,11:40:10.000,323,11085168,-795,0,1763552409,15173.77432877999,180.38223144000222,50700.755423760005 2025-11-19,11:40:11.000,323,11085011,-795,0,1763552410,15173.720438299999,180.3187892700007,50700.86721768001 2025-11-19,11:40:12.000,323,11085074,-795,0,1763552411,15173.619393649999,180.3187892700007,50700.86721768001 2025-11-19,11:40:13.000,323,11085151,-795,0,1763552412,15173.518348999998,180.304691010002,50700.89516616001 2025-11-19,11:40:14.000,323,11085068,-795,0,1763552413,15173.403831729993,180.29764188000263,50700.96503736001 2025-11-19,11:40:15.000,323,11085142,-795,0,1763552414,15173.349941250002,180.3681331800035,50701.020934320004 2025-11-19,11:40:16.000,323,11085052,-795,0,1763552415,15173.248896600002,180.36108405000414,50700.985998719996 2025-11-19,11:40:17.000,323,11085074,-795,0,1763552416,15173.134379329997,180.44567361000372,50701.07683128 2025-11-19,11:40:18.000,323,11085079,-795,0,1763552417,15173.033334679996,180.5514105600014,50700.99298584001 2025-11-19,11:40:19.000,323,11085191,-795,0,1763552418,15172.98618051,180.57960707999882,50700.99997296 2025-11-19,11:40:20.000,323,11085132,-795,0,1763552419,15172.86492693,180.7135405500012,50700.93708888 2025-11-19,11:40:21.000,323,11085036,-795,0,1763552420,15172.87839954999,180.81927749999886,50700.95805024 2025-11-19,11:40:22.000,323,11085136,-795,0,1763552421,15172.78409121,180.9109161899978,50700.90215328 2025-11-19,11:40:23.000,323,11085083,-795,0,1763552422,15172.82450907,181.03075140000146,50701.00696008 2025-11-19,11:40:24.000,323,11085124,-795,0,1763552423,15172.811036449995,181.1223900900004,50700.972024480005 2025-11-19,11:40:25.000,323,11085165,-795,0,1763552424,15172.831245379995,181.19993052000063,50700.88817904 2025-11-19,11:40:26.000,323,11085103,-795,0,1763552425,15172.87839954999,181.34091312000237,50700.91612752001 2025-11-19,11:40:27.000,323,11085050,-795,0,1763552426,15172.972707889996,181.43960094000067,50700.9091404 2025-11-19,11:40:28.000,323,11085145,-795,0,1763552427,15173.026598370001,181.46074832999875,50700.93708888 2025-11-19,11:40:29.000,323,11085139,-795,0,1763552428,15173.114170399997,181.5664852800037,50700.9091404 2025-11-19,11:40:30.000,323,11085087,-795,0,1763552429,15173.154588259997,181.5664852800037,50700.91612752001 2025-11-19,11:40:31.000,323,11085057,-795,0,1763552430,15173.242160289992,181.64402571000392,50700.78337224 2025-11-19,11:40:32.000,323,11085095,-795,0,1763552431,15173.336468629997,181.64402571000392,50700.8392692 2025-11-19,11:40:33.000,323,11085061,-795,0,1763552432,15173.457722209998,181.62287831999856,50700.8392692 2025-11-19,11:40:34.000,323,11085095,-795,0,1763552433,15173.518348999998,181.5805835400024,50700.81132072 2025-11-19,11:40:35.000,323,11085053,-795,0,1763552434,15173.659811509999,181.57353441000305,50700.88119192 2025-11-19,11:40:36.000,323,11085110,-795,0,1763552435,15173.767592469994,181.51009224000154,50700.84625632001 2025-11-19,11:40:37.000,323,11085021,-795,0,1763552436,15173.81474663999,181.44665007000003,50700.86721768001 2025-11-19,11:40:38.000,323,11085077,-795,0,1763552437,15173.85516449999,181.4325518100013,50700.83228208 2025-11-19,11:40:39.000,323,11085138,-795,0,1763552438,15173.91579128999,181.27747095000086,50700.86721768001 2025-11-19,11:40:40.000,323,11084976,-795,0,1763552439,15173.85516449999,181.20697965,50700.818307839996 2025-11-19,11:40:41.000,323,11085084,-795,0,1763552440,15173.89558235999,181.16468487000384,50700.82529496001 2025-11-19,11:40:42.000,323,11085108,-795,0,1763552441,15173.828219259995,181.1082918300017,50700.79734648001 2025-11-19,11:40:43.000,323,11085006,-795,0,1763552442,15173.828219259995,181.0730461800049,50700.86721768001 2025-11-19,11:40:44.000,323,11085130,-795,0,1763552443,15173.76085616,181.03075140000146,50700.90215328 2025-11-19,11:40:45.000,323,11085018,-795,0,1763552444,15173.71370198999,180.9602601000006,50700.9091404 2025-11-19,11:40:46.000,323,11085069,-795,0,1763552445,15173.646338889994,180.96730922999996,50700.972024480005 2025-11-19,11:40:47.000,323,11085087,-795,0,1763552446,15173.578975789998,180.93206358000316,50700.923114640005 2025-11-19,11:40:48.000,323,11085134,-795,0,1763552447,15173.417304349998,181.0096040100034,50701.01394720001 2025-11-19,11:40:49.000,323,11085071,-795,0,1763552448,15173.397095419998,181.0096040100034,50701.06984416 2025-11-19,11:40:50.000,323,11085137,-795,0,1763552449,15173.275841839997,181.0237022700021,50701.00696008 2025-11-19,11:40:51.000,323,11085040,-795,0,1763552450,15173.228687670002,181.0589479199989,50701.0488828 2025-11-19,11:40:52.000,323,11085119,-795,0,1763552451,15173.141115639992,181.10124270000233,50701.06285704001 2025-11-19,11:40:53.000,323,11085067,-795,0,1763552452,15173.114170399997,181.14353747999849,50701.118754 2025-11-19,11:40:54.000,323,11085072,-795,0,1763552453,15173.060279919991,181.20697965,50701.11176688001 2025-11-19,11:40:55.000,323,11085101,-795,0,1763552454,15173.033334679996,181.28452008000022,50701.020934320004 2025-11-19,11:40:56.000,323,11085077,-795,0,1763552455,15173.013125749996,181.31271659999766,50700.985998719996 2025-11-19,11:40:57.000,323,11085012,-795,0,1763552456,15173.019862059991,181.36206051000045,50700.93708888 2025-11-19,11:40:58.000,323,11085084,-795,0,1763552457,15172.999653129991,181.37615876999917,50701.00696008 2025-11-19,11:40:59.000,323,11085095,-795,0,1763552458,15173.067016230001,181.43960094000067,50701.041895680006 2025-11-19,11:41:00.000,323,11085150,-795,0,1763552459,15173.040070989991,181.52419050000026,50700.93708888 2025-11-19,11:41:01.000,323,11085059,-795,0,1763552460,15173.107434090001,181.48894485000346,50700.91612752001 2025-11-19,11:41:02.000,323,11085088,-795,0,1763552461,15173.141115639992,181.51009224000154,50700.88817904 2025-11-19,11:41:03.000,323,11085108,-795,0,1763552462,15173.215215049997,181.53123962999962,50700.94407600001 2025-11-19,11:41:04.000,323,11084960,-795,0,1763552463,15173.289314460002,181.60878005999984,50700.93010176 2025-11-19,11:41:05.000,323,11085058,-795,0,1763552464,15173.363413869993,181.58763267000177,50700.93708888 2025-11-19,11:41:06.000,323,11085065,-795,0,1763552465,15173.424040659993,181.63697658000456,50700.83228208 2025-11-19,11:41:07.000,323,11085038,-795,0,1763552466,15173.511612689988,181.6158291899992,50700.90215328 2025-11-19,11:41:08.000,323,11085057,-795,0,1763552467,15173.558766859998,181.60173093000049,50700.95106312 2025-11-19,11:41:09.000,323,11085042,-795,0,1763552468,15173.653075199989,181.6158291899992,50700.91612752001 2025-11-19,11:41:10.000,323,11085023,-795,0,1763552469,15173.639602579999,181.59468180000113,50700.8392692 2025-11-19,11:41:11.000,323,11085017,-795,0,1763552470,15173.700229369999,181.52419050000026,50700.88119192 2025-11-19,11:41:12.000,323,11085014,-795,0,1763552471,15173.69349305999,181.49599398000282,50700.86023056 2025-11-19,11:41:13.000,323,11085089,-795,0,1763552472,15173.69349305999,181.49599398000282,50700.88119192 2025-11-19,11:41:14.000,323,11085020,-795,0,1763552473,15173.680020439999,181.47484659000474,50700.923114640005 2025-11-19,11:41:15.000,323,11085061,-795,0,1763552474,15173.727174609994,181.48894485000346,50701.020934320004 2025-11-19,11:41:16.000,323,11085094,-795,0,1763552475,15173.639602579999,181.4677974599981,50701.01394720001 2025-11-19,11:41:17.000,323,11085054,-795,0,1763552476,15173.565503169993,181.43960094000067,50701.05586992 2025-11-19,11:41:18.000,323,11085053,-795,0,1763552477,15173.504876379993,181.49599398000282,50701.01394720001 2025-11-19,11:41:19.000,323,11084970,-795,0,1763552478,15173.457722209998,181.50304311000218,50701.153689599996 2025-11-19,11:41:20.000,323,11085108,-795,0,1763552479,15173.390359110002,181.48894485000346,50701.01394720001 2025-11-19,11:41:21.000,323,11085124,-795,0,1763552480,15173.275841839997,181.57353441000305,50700.99997296 2025-11-19,11:41:22.000,323,11085038,-795,0,1763552481,15173.201742429992,181.54533788999834,50701.0488828 2025-11-19,11:41:23.000,323,11085062,-795,0,1763552482,15173.161324569992,181.665173100002,50701.02792144 2025-11-19,11:41:24.000,323,11084995,-795,0,1763552483,15173.141115639992,181.71451701000478,50701.209586560006 2025-11-19,11:41:25.000,323,11085017,-795,0,1763552484,15173.161324569992,181.74976266000158,50701.06285704001 2025-11-19,11:41:26.000,323,11085024,-795,0,1763552485,15173.067016230001,181.8625487399986,50701.09779264 2025-11-19,11:41:27.000,323,11084989,-795,0,1763552486,15173.080488849992,181.83435222000116,50701.020934320004 2025-11-19,11:41:28.000,323,11085044,-795,0,1763552487,15173.033334679996,181.9471382999982,50701.07683128 2025-11-19,11:41:29.000,323,11085114,-795,0,1763552488,15173.073752539996,181.9753348200029,50700.972024480005 2025-11-19,11:41:30.000,323,11085060,-795,0,1763552489,15173.026598370001,182.0105804699997,50700.972024480005 2025-11-19,11:41:31.000,323,11084984,-795,0,1763552490,15173.087225160001,181.98238395000226,50700.99997296 2025-11-19,11:41:32.000,323,11085066,-795,0,1763552491,15173.067016230001,182.05287525000313,50700.972024480005 2025-11-19,11:41:33.000,323,11085067,-795,0,1763552492,15173.100697779992,182.0740226400012,50700.9091404 2025-11-19,11:41:34.000,323,11084949,-795,0,1763552493,15173.188269810002,182.08812089999992,50701.06285704001 2025-11-19,11:41:35.000,323,11085024,-795,0,1763552494,15173.228687670002,182.05287525000313,50701.02792144 2025-11-19,11:41:36.000,323,11085090,-795,0,1763552495,15173.309523390002,182.0246787299984,50701.00696008 2025-11-19,11:41:37.000,323,11085031,-795,0,1763552496,15173.356677559997,182.03172785999777,50700.99298584001 2025-11-19,11:41:38.000,323,11085066,-795,0,1763552497,15173.424040659993,181.93304003999947,50700.89516616001 2025-11-19,11:41:39.000,323,11084991,-795,0,1763552498,15173.538557929998,181.89779439000267,50700.88119192 2025-11-19,11:41:40.000,323,11085031,-795,0,1763552499,15173.552030549989,181.85549960999924,50700.853243440004 2025-11-19,11:41:41.000,323,11085033,-795,0,1763552500,15173.599184719998,181.8132048300031,50700.88817904 2025-11-19,11:41:42.000,323,11084938,-795,0,1763552501,15173.659811509999,181.7286152700035,50700.81132072 2025-11-19,11:41:43.000,323,11085088,-795,0,1763552502,15173.653075199989,181.6792713600007,50700.86721768001 2025-11-19,11:41:44.000,323,11084951,-795,0,1763552503,15173.787801399994,181.665173100002,50700.99298584001 2025-11-19,11:41:45.000,323,11085046,-795,0,1763552504,15173.727174609994,181.54533788999834,50700.95805024 2025-11-19,11:41:46.000,323,11085013,-795,0,1763552505,15173.680020439999,181.51009224000154,50700.91612752001 2025-11-19,11:41:47.000,323,11085063,-795,0,1763552506,15173.673284129989,181.46074832999875,50700.9790116 2025-11-19,11:41:48.000,323,11085002,-795,0,1763552507,15173.659811509999,181.4677974599981,50700.99997296 2025-11-19,11:41:49.000,323,11084989,-795,0,1763552508,15173.646338889994,181.4818957200041,50700.972024480005 2025-11-19,11:41:50.000,323,11085033,-795,0,1763552509,15173.484667449993,181.48894485000346,50700.96503736001 2025-11-19,11:41:51.000,323,11085003,-795,0,1763552510,15173.464458519993,181.5171413700009,50700.99298584001 2025-11-19,11:41:52.000,323,11085070,-795,0,1763552511,15173.349941250002,181.5805835400024,50701.01394720001 2025-11-19,11:41:53.000,323,11085003,-795,0,1763552512,15173.349941250002,181.665173100002,50701.06984416 2025-11-19,11:41:54.000,323,11085043,-795,0,1763552513,15173.255632909997,181.65107484000328,50701.090805520005 2025-11-19,11:41:55.000,323,11085041,-795,0,1763552514,15173.282578149992,181.73566440000286,50701.02792144 2025-11-19,11:41:56.000,323,11084975,-795,0,1763552515,15173.242160289992,181.82025396000245,50701.0488828 2025-11-19,11:41:57.000,323,11085092,-795,0,1763552516,15173.242160289992,181.95418743000482,50701.05586992 2025-11-19,11:41:58.000,323,11085153,-795,0,1763552517,15173.188269810002,181.96828569000354,50701.041895680006 2025-11-19,11:41:59.000,323,11085101,-795,0,1763552518,15173.215215049997,181.99648221000098,50701.041895680006 2025-11-19,11:42:00.000,323,11084981,-795,0,1763552519,15173.221951359992,181.99648221000098,50701.06984416 2025-11-19,11:42:01.000,323,11085054,-795,0,1763552520,15173.242160289992,182.05287525000313,50701.03490856001 2025-11-19,11:42:02.000,323,11085024,-795,0,1763552521,15173.188269810002,182.09517002999928,50700.96503736001 2025-11-19,11:42:03.000,323,11084996,-795,0,1763552522,15173.309523390002,182.05992438000249,50701.10477976 2025-11-19,11:42:04.000,323,11085075,-795,0,1763552523,15173.383622799993,182.04582612000377,50701.05586992 2025-11-19,11:42:05.000,323,11085060,-795,0,1763552524,15173.403831729993,182.0246787299984,50701.0488828 2025-11-19,11:42:06.000,323,11084983,-795,0,1763552525,15173.450985899988,181.9753348200029,50701.090805520005 2025-11-19,11:42:07.000,323,11085010,-795,0,1763552526,15173.525085309993,181.9753348200029,50701.08381840001 2025-11-19,11:42:08.000,323,11085011,-795,0,1763552527,15173.572239479989,181.9259909100001,50701.11176688001 2025-11-19,11:42:09.000,323,11085017,-795,0,1763552528,15173.578975789998,181.9471382999982,50701.090805520005 2025-11-19,11:42:10.000,323,11085048,-795,0,1763552529,15173.605921029994,181.90484352000203,50701.05586992 2025-11-19,11:42:11.000,323,11085002,-795,0,1763552530,15173.619393649999,181.91894178000075,50700.99298584001 2025-11-19,11:42:12.000,323,11084989,-795,0,1763552531,15173.666547819994,181.9118926500014,50701.06285704001 2025-11-19,11:42:13.000,323,11085082,-795,0,1763552532,15173.646338889994,181.9259909100001,50700.9790116 2025-11-19,11:42:14.000,323,11085072,-795,0,1763552533,15173.659811509999,181.96828569000354,50700.985998719996 2025-11-19,11:42:15.000,323,11085113,-795,0,1763552534,15173.666547819994,181.98943308000162,50701.11176688001 2025-11-19,11:42:16.000,323,11085066,-795,0,1763552535,15173.673284129989,182.00353134000034,50701.020934320004 2025-11-19,11:42:17.000,323,11085059,-795,0,1763552536,15173.720438299999,181.99648221000098,50701.09779264 2025-11-19,11:42:18.000,323,11084932,-795,0,1763552537,15173.71370198999,182.01762959999905,50701.08381840001 2025-11-19,11:42:19.000,323,11084985,-795,0,1763552538,15173.747383539994,181.96828569000354,50701.06984416 2025-11-19,11:42:20.000,323,11085027,-795,0,1763552539,15173.727174609994,182.03172785999777,50700.923114640005 2025-11-19,11:42:21.000,323,11085140,-795,0,1763552540,15173.740647229999,182.00353134000034,50701.08381840001 2025-11-19,11:42:22.000,323,11085033,-795,0,1763552541,15173.75411984999,182.0387769900044,50701.05586992 2025-11-19,11:42:23.000,323,11085104,-795,0,1763552542,15173.78106509,182.04582612000377,50701.00696008 2025-11-19,11:42:24.000,323,11084996,-795,0,1763552543,15173.81474663999,181.99648221000098,50701.05586992 2025-11-19,11:42:25.000,323,11085019,-795,0,1763552544,15173.83495556999,181.95418743000482,50701.0488828 2025-11-19,11:42:26.000,323,11085013,-795,0,1763552545,15173.929263909995,181.90484352000203,50701.02792144 2025-11-19,11:42:27.000,323,11085075,-795,0,1763552546,15173.95620914999,181.83435222000116,50701.03490856001 2025-11-19,11:42:28.000,323,11085070,-795,0,1763552547,15173.97641807999,181.70746787999815,50701.090805520005 2025-11-19,11:42:29.000,323,11085079,-795,0,1763552548,15173.949472839995,181.69336961999943,50701.07683128 2025-11-19,11:42:30.000,323,11084978,-795,0,1763552549,15173.95620914999,181.59468180000113,50700.985998719996 2025-11-19,11:42:31.000,323,11084995,-795,0,1763552550,15173.97641807999,181.52419050000026,50701.05586992 2025-11-19,11:42:32.000,323,11085111,-795,0,1763552551,15173.99662700999,181.47484659000474,50701.12574112 2025-11-19,11:42:33.000,323,11084999,-795,0,1763552552,15174.00336332,181.333863990003,50701.07683128 2025-11-19,11:42:34.000,323,11085037,-795,0,1763552553,15174.00336332,181.3197657300043,50701.09779264 2025-11-19,11:42:35.000,323,11085065,-795,0,1763552554,15174.03704486999,181.20697965,50701.06984416 2025-11-19,11:42:36.000,323,11085086,-795,0,1763552555,15173.969681769995,181.15763574000448,50701.14670248 2025-11-19,11:42:37.000,323,11085003,-795,0,1763552556,15173.90231867,181.20697965,50701.139715360005 2025-11-19,11:42:38.000,323,11085067,-795,0,1763552557,15173.868637119995,181.1717340000032,50701.12574112 2025-11-19,11:42:39.000,323,11085046,-795,0,1763552558,15173.87537342999,181.19288139000128,50701.19561232 2025-11-19,11:42:40.000,323,11085037,-795,0,1763552559,15173.76085616,181.16468487000384,50701.14670248 2025-11-19,11:42:41.000,323,11085083,-795,0,1763552560,15173.680020439999,181.1223900900004,50701.17465096 2025-11-19,11:42:42.000,323,11085044,-795,0,1763552561,15173.612657339989,181.24927443000342,50701.090805520005 2025-11-19,11:42:43.000,323,11085028,-715,0,1763552562,15173.680020439999,181.3056674699983,50701.20259944001 2025-11-19,11:42:44.000,323,11085028,-795,0,1763552563,15173.585712099994,181.29861833999894,50701.16766384 2025-11-19,11:42:45.000,323,11085075,-795,0,1763552564,15173.578975789998,181.34091312000237,50701.27945776001 2025-11-19,11:42:46.000,323,11085048,-795,0,1763552565,15173.538557929998,181.39730616000452,50701.25150928001 2025-11-19,11:42:47.000,323,11085055,-795,0,1763552566,15173.504876379993,181.43960094000067,50701.17465096 2025-11-19,11:42:48.000,323,11084989,-795,0,1763552567,15173.477931139998,181.44665007000003,50701.19561232 2025-11-19,11:42:49.000,323,11085088,-795,0,1763552568,15173.498140069998,181.49599398000282,50701.258496400005 2025-11-19,11:42:50.000,323,11084984,-795,0,1763552569,15173.450985899988,181.47484659000474,50701.10477976 2025-11-19,11:42:51.000,323,11085033,-795,0,1763552570,15173.424040659993,181.51009224000154,50701.17465096 2025-11-19,11:42:52.000,323,11085026,-795,0,1763552571,15173.397095419998,181.50304311000218,50701.12574112 2025-11-19,11:42:53.000,323,11085021,-795,0,1763552572,15173.437513279998,181.48894485000346,50701.09779264 2025-11-19,11:42:54.000,323,11085069,-795,0,1763552573,15173.531821619988,181.52419050000026,50701.090805520005 2025-11-19,11:42:55.000,323,11084999,-795,0,1763552574,15173.464458519993,181.4677974599981,50701.14670248 2025-11-19,11:42:56.000,323,11085067,-795,0,1763552575,15173.504876379993,181.42550268000196,50701.16766384 2025-11-19,11:42:57.000,323,11084961,-795,0,1763552576,15173.552030549989,181.4677974599981,50701.12574112 2025-11-19,11:42:58.000,323,11085065,-795,0,1763552577,15173.498140069998,181.40435529000388,50701.17465096 2025-11-19,11:42:59.000,323,11085055,-795,0,1763552578,15173.558766859998,181.4184535500026,50701.118754 2025-11-19,11:43:00.000,323,11085016,-795,0,1763552579,15173.504876379993,181.44665007000003,50701.020934320004 2025-11-19,11:43:01.000,323,11084976,-795,0,1763552580,15173.605921029994,181.40435529000388,50701.06984416 2025-11-19,11:43:02.000,323,11085099,-795,0,1763552581,15173.612657339989,181.43960094000067,50701.09779264 2025-11-19,11:43:03.000,323,11085049,-795,0,1763552582,15173.605921029994,181.44665007000003,50701.090805520005 2025-11-19,11:43:04.000,323,11085039,-795,0,1763552583,15173.706965679994,181.51009224000154,50701.13272824001 2025-11-19,11:43:05.000,323,11085027,-795,0,1763552584,15173.653075199989,181.4536991999994,50701.13272824001 2025-11-19,11:43:06.000,323,11085080,-795,0,1763552585,15173.659811509999,181.53123962999962,50701.06984416 2025-11-19,11:43:07.000,323,11085054,-795,0,1763552586,15173.69349305999,181.49599398000282,50701.01394720001 2025-11-19,11:43:08.000,323,11085085,-795,0,1763552587,15173.686756749994,181.55943615000433,50701.06285704001 2025-11-19,11:43:09.000,323,11085073,-795,0,1763552588,15173.720438299999,181.58763267000177,50701.16766384 2025-11-19,11:43:10.000,323,11085046,-795,0,1763552589,15173.727174609994,181.60878005999984,50701.090805520005 2025-11-19,11:43:11.000,323,11085047,-795,0,1763552590,15173.727174609994,181.60173093000049,50701.090805520005 2025-11-19,11:43:12.000,323,11085125,-795,0,1763552591,15173.673284129989,181.60878005999984,50701.07683128 2025-11-19,11:43:13.000,323,11085036,-795,0,1763552592,15173.727174609994,181.59468180000113,50701.13272824001 2025-11-19,11:43:14.000,323,11085133,-795,0,1763552593,15173.71370198999,181.53123962999962,50701.16766384 2025-11-19,11:43:15.000,323,11085088,-795,0,1763552594,15173.700229369999,181.49599398000282,50701.17465096 2025-11-19,11:43:16.000,323,11085117,-795,0,1763552595,15173.700229369999,181.48894485000346,50701.21657368 2025-11-19,11:43:17.000,323,11085022,-795,0,1763552596,15173.673284129989,181.47484659000474,50701.118754 2025-11-19,11:43:18.000,323,11084986,-795,0,1763552597,15173.653075199989,181.4184535500026,50701.139715360005 2025-11-19,11:43:19.000,323,11085002,-795,0,1763552598,15173.686756749994,181.39025702999788,50701.153689599996 2025-11-19,11:43:20.000,323,11085066,-795,0,1763552599,15173.626129959994,181.3550113800011,50701.09779264 2025-11-19,11:43:21.000,323,11085092,-795,0,1763552600,15173.700229369999,181.333863990003,50701.09779264 2025-11-19,11:43:22.000,323,11085069,-795,0,1763552601,15173.727174609994,181.27747095000086,50701.13272824001 2025-11-19,11:43:23.000,323,11085073,-795,0,1763552602,15173.787801399994,181.18583226000192,50701.08381840001 2025-11-19,11:43:24.000,323,11085097,-795,0,1763552603,15173.78106509,181.18583226000192,50701.17465096 2025-11-19,11:43:25.000,323,11085095,-795,0,1763552604,15173.787801399994,181.18583226000192,50701.26548352 2025-11-19,11:43:26.000,323,11085097,-795,0,1763552605,15173.81474663999,181.19993052000063,50701.2235608 2025-11-19,11:43:27.000,323,11085061,-795,0,1763552606,15173.848428189995,181.0589479199989,50701.153689599996 2025-11-19,11:43:28.000,323,11085032,-795,0,1763552607,15173.888846049995,181.10124270000233,50701.20259944001 2025-11-19,11:43:29.000,323,11085082,-795,0,1763552608,15173.93600021999,181.08009531000425,50701.188625200004 2025-11-19,11:43:30.000,323,11085035,-795,0,1763552609,15173.91579128999,181.0237022700021,50701.03490856001 2025-11-19,11:43:31.000,323,11085005,-795,0,1763552610,15173.91579128999,181.10124270000233,50701.10477976 2025-11-19,11:43:32.000,323,11085095,-795,0,1763552611,15173.93600021999,181.08009531000425,50701.06285704001 2025-11-19,11:43:33.000,323,11085044,-795,0,1763552612,15173.969681769995,181.00255488000403,50701.153689599996 2025-11-19,11:43:34.000,323,11085111,-795,0,1763552613,15173.99662700999,181.00255488000403,50701.06285704001 2025-11-19,11:43:35.000,323,11084974,-795,0,1763552614,15173.95620914999,181.04484966000018,50701.07683128 2025-11-19,11:43:36.000,323,11085075,-795,0,1763552615,15173.95620914999,180.96730922999996,50700.99298584001 2025-11-19,11:43:37.000,323,11085041,-795,0,1763552616,15173.97641807999,180.96730922999996,50701.06285704001 2025-11-19,11:43:38.000,323,11085036,-795,0,1763552617,15173.949472839995,180.9250144500038,50701.0488828 2025-11-19,11:43:39.000,323,11085054,-795,0,1763552618,15173.95620914999,180.93206358000316,50701.12574112 2025-11-19,11:43:40.000,323,11085085,-795,0,1763552619,15173.90231867,180.99550575000467,50701.01394720001 2025-11-19,11:43:41.000,323,11085018,-795,0,1763552620,15173.84169188,180.94616184000188,50700.9091404 2025-11-19,11:43:42.000,323,11085026,-795,0,1763552621,15173.87537342999,180.93206358000316,50701.11176688001 2025-11-19,11:43:43.000,323,11085096,-795,0,1763552622,15173.81474663999,180.94616184000188,50701.13272824001 2025-11-19,11:43:44.000,323,11085128,-795,0,1763552623,15173.83495556999,180.98140748999867,50701.188625200004 2025-11-19,11:43:45.000,323,11085105,-795,0,1763552624,15173.76085616,180.99550575000467,50701.16067672001 2025-11-19,11:43:46.000,323,11085089,-795,0,1763552625,15173.808010329994,180.97435835999931,50701.17465096 2025-11-19,11:43:47.000,323,11085165,-795,0,1763552626,15173.868637119995,180.97435835999931,50701.19561232 2025-11-19,11:43:48.000,323,11085092,-795,0,1763552627,15173.808010329994,180.97435835999931,50701.24452216 2025-11-19,11:43:49.000,323,11085149,-795,0,1763552628,15173.828219259995,181.0096040100034,50701.18163808001 2025-11-19,11:43:50.000,323,11085105,-795,0,1763552629,15173.808010329994,181.01665314000275,50701.17465096 2025-11-19,11:43:51.000,323,11084989,-795,0,1763552630,15173.83495556999,181.10124270000233,50701.17465096 2025-11-19,11:43:52.000,323,11085109,-795,0,1763552631,15173.86190081,181.13648834999913,50701.258496400005 2025-11-19,11:43:53.000,323,11085014,-795,0,1763552632,15173.84169188,181.08009531000425,50701.19561232 2025-11-19,11:43:54.000,323,11085125,-795,0,1763552633,15173.85516449999,181.10124270000233,50701.139715360005 2025-11-19,11:43:55.000,323,11085147,-795,0,1763552634,15173.969681769995,181.16468487000384,50701.28644488 2025-11-19,11:43:56.000,323,11085157,-795,0,1763552635,15174.01683593999,181.17878313000256,50701.26548352 2025-11-19,11:43:57.000,323,11085129,-795,0,1763552636,15174.050517489995,181.16468487000384,50701.27945776001 2025-11-19,11:43:58.000,323,11085150,-795,0,1763552637,15174.050517489995,181.16468487000384,50701.24452216 2025-11-19,11:43:59.000,323,11085021,-795,0,1763552638,15174.131353209996,181.15763574000448,50701.2235608 2025-11-19,11:44:00.000,323,11085096,-795,0,1763552639,15174.198716309991,181.0589479199989,50701.23054792001 2025-11-19,11:44:01.000,323,11085112,-795,0,1763552640,15174.18524369,181.0871444400036,50701.209586560006 2025-11-19,11:44:02.000,323,11085021,-795,0,1763552641,15174.293024649996,181.0096040100034,50701.23753504 2025-11-19,11:44:03.000,323,11085075,-795,0,1763552642,15174.259343099991,180.99550575000467,50701.11176688001 2025-11-19,11:44:04.000,323,11085127,-795,0,1763552643,15174.319969889992,180.9250144500038,50701.11176688001 2025-11-19,11:44:05.000,323,11085141,-795,0,1763552644,15174.421014539992,180.875670540001,50701.30041912001 2025-11-19,11:44:06.000,323,11085053,-795,0,1763552645,15174.394069299997,180.8615722800023,50701.18163808001 2025-11-19,11:44:07.000,323,11085128,-795,0,1763552646,15174.394069299997,180.79813011000078,50701.188625200004 2025-11-19,11:44:08.000,323,11085059,-795,0,1763552647,15174.326706200001,180.73468793999928,50701.24452216 2025-11-19,11:44:09.000,323,11085035,-795,0,1763552648,15174.367124060002,180.6641966399984,50701.23753504 2025-11-19,11:44:10.000,323,11085106,-795,0,1763552649,15174.353651439997,180.60075447000418,50701.0488828 2025-11-19,11:44:11.000,323,11085092,-795,0,1763552650,15174.394069299997,180.57255794999946,50701.2235608 2025-11-19,11:44:12.000,323,11085072,-795,0,1763552651,15174.434487159997,180.5302631700033,50701.18163808001 2025-11-19,11:44:13.000,323,11085094,-795,0,1763552652,15174.421014539992,180.47387013000116,50701.26548352 2025-11-19,11:44:14.000,323,11085055,-795,0,1763552653,15174.346915130001,180.39632970000093,50701.041895680006 2025-11-19,11:44:15.000,323,11085031,-795,0,1763552654,15174.394069299997,180.38223144000222,50701.2235608 2025-11-19,11:44:16.000,323,11085036,-795,0,1763552655,15174.380596679992,180.41042795999965,50701.27247064 2025-11-19,11:44:17.000,323,11084982,-795,0,1763552656,15174.346915130001,180.33288752999943,50701.24452216 2025-11-19,11:44:18.000,323,11085133,-755,0,1763552657,15174.346915130001,180.33288752999943,50701.21657368 2025-11-19,11:44:19.000,323,11085052,-795,0,1763552658,15174.279552029991,180.304691010002,50701.25150928001 2025-11-19,11:44:20.000,323,11085100,-795,0,1763552659,15174.286288340001,180.27649449000455,50701.23054792001 2025-11-19,11:44:21.000,323,11085049,-795,0,1763552660,15174.266079410001,180.24829796999984,50701.23054792001 2025-11-19,11:44:22.000,323,11085092,-795,0,1763552661,15174.218925239991,180.27649449000455,50701.258496400005 2025-11-19,11:44:23.000,323,11085123,-795,0,1763552662,15174.259343099991,180.31174014000135,50701.17465096 2025-11-19,11:44:24.000,323,11085035,-795,0,1763552663,15174.299760959992,180.33288752999943,50701.321380479996 2025-11-19,11:44:25.000,323,11085113,-795,0,1763552664,15174.266079410001,180.36108405000414,50701.34932896001 2025-11-19,11:44:26.000,323,11085046,-795,0,1763552665,15174.272815719996,180.41042795999965,50701.321380479996 2025-11-19,11:44:27.000,323,11085021,-795,0,1763552666,15174.299760959992,180.417477089999,50701.38426456 2025-11-19,11:44:28.000,323,11085022,-795,0,1763552667,15174.326706200001,180.44567361000372,50701.34932896001 2025-11-19,11:44:29.000,323,11085077,-795,0,1763552668,15174.346915130001,180.48091926000052,50701.32836760001 2025-11-19,11:44:30.000,323,11085109,-795,0,1763552669,15174.367124060002,180.49501751999924,50701.23753504 2025-11-19,11:44:31.000,323,11085121,-795,0,1763552670,15174.394069299997,180.5161649100046,50701.24452216 2025-11-19,11:44:32.000,323,11085065,-795,0,1763552671,15174.488377640002,180.53731230000267,50701.21657368 2025-11-19,11:44:33.000,323,11085137,-795,0,1763552672,15174.582685979993,180.55845969000075,50701.28644488 2025-11-19,11:44:34.000,323,11085099,-795,0,1763552673,15174.602894909993,180.53731230000267,50701.21657368 2025-11-19,11:44:35.000,323,11085164,-795,0,1763552674,15174.697203249998,180.43862448000436,50701.24452216 2025-11-19,11:44:36.000,323,11085012,-795,0,1763552675,15174.751093729988,180.4033788300003,50701.258496400005 2025-11-19,11:44:37.000,323,11085042,-795,0,1763552676,15174.798247899998,180.32583840000007,50701.258496400005 2025-11-19,11:44:38.000,323,11085069,-795,0,1763552677,15174.838665759999,180.29764188000263,50701.2235608 2025-11-19,11:44:39.000,323,11085118,-795,0,1763552678,15174.899292549999,180.12846276000346,50701.23753504 2025-11-19,11:44:40.000,323,11085004,-795,0,1763552679,15174.852138379989,180.04387320000387,50701.00696008 2025-11-19,11:44:41.000,323,11085149,-795,0,1763552680,15174.885819929994,179.89584147000278,50701.18163808001 2025-11-19,11:44:42.000,323,11085126,-795,0,1763552681,15174.946446719994,179.85354668999935,50701.139715360005 2025-11-19,11:44:43.000,323,11085044,-795,0,1763552682,15174.966655649994,179.74076061000233,50701.20259944001 2025-11-19,11:44:44.000,323,11085052,-795,0,1763552683,15174.986864579994,179.74780974000168,50701.27247064 2025-11-19,11:44:45.000,323,11085134,-795,0,1763552684,15174.959919339999,179.7125640900049,50701.41920016001 2025-11-19,11:44:46.000,323,11085183,-795,0,1763552685,15174.919501479999,179.68436757000018,50701.20259944001 2025-11-19,11:44:47.000,323,11085131,-755,0,1763552686,15174.899292549999,179.65617105000274,50701.26548352 2025-11-19,11:44:48.000,323,11085159,-795,0,1763552687,15174.838665759999,179.67026931000146,50701.32836760001 2025-11-19,11:44:49.000,323,11085145,-795,0,1763552688,15174.838665759999,179.67026931000146,50701.39823880001 2025-11-19,11:44:50.000,323,11085128,-795,0,1763552689,15174.710675869988,179.62797452999803,50701.16067672001 2025-11-19,11:44:51.000,323,11085137,-795,0,1763552690,15174.676994319998,179.69141669999954,50701.31439336 2025-11-19,11:44:52.000,323,11085123,-795,0,1763552691,15174.676994319998,179.70551495999825,50701.44714864001 2025-11-19,11:44:53.000,323,11085063,-795,0,1763552692,15174.616367529998,179.8253501700019,50701.4331744 2025-11-19,11:44:54.000,323,11085041,-795,0,1763552693,15174.575949669997,179.83944843000063,50701.39823880001 2025-11-19,11:44:55.000,323,11085139,-795,0,1763552694,15174.555740739997,179.88879234000342,50701.40522592 2025-11-19,11:44:56.000,323,11085029,-795,0,1763552695,15174.535531809997,179.86764494999807,50701.44016152 2025-11-19,11:44:57.000,323,11085078,-795,0,1763552696,15174.522059189992,179.95223450999765,50701.46811000001 2025-11-19,11:44:58.000,323,11085079,-795,0,1763552697,15174.535531809997,179.9451853799983,50701.40522592 2025-11-19,11:44:59.000,323,11085140,-795,0,1763552698,15174.542268119993,179.96633277000365,50701.38426456 2025-11-19,11:45:00.000,323,11085065,-795,0,1763552699,15174.461432399992,179.9451853799983,50701.12574112 2025-11-19,11:45:01.000,323,11085003,-795,0,1763552700,15174.549004430002,179.98043103000236,50701.34234184 2025-11-19,11:45:02.000,323,11085084,-795,0,1763552701,15174.596158599998,180.0086275499998,50701.39823880001 2025-11-19,11:45:03.000,323,11085108,-795,0,1763552702,15174.656785389998,180.00157842000044,50701.41221304 2025-11-19,11:45:04.000,323,11085079,-795,0,1763552703,15174.670258009988,179.98043103000236,50701.41221304 2025-11-19,11:45:05.000,323,11085063,-795,0,1763552704,15174.724148489993,179.9451853799983,50701.46112288 2025-11-19,11:45:06.000,323,11085057,-795,0,1763552705,15174.730884799988,179.89584147000278,50701.37029032001 2025-11-19,11:45:07.000,323,11085136,-795,0,1763552706,15174.778038969998,179.81830104000255,50701.41920016001 2025-11-19,11:45:08.000,323,11085084,-795,0,1763552707,15174.831929449989,179.81830104000255,50701.4331744 2025-11-19,11:45:09.000,323,11085045,-795,0,1763552708,15174.865610999994,179.69141669999954,50701.3633032 2025-11-19,11:45:10.000,323,11085057,-795,0,1763552709,15174.784775279993,179.68436757000018,50701.23054792001 2025-11-19,11:45:11.000,323,11085134,-795,0,1763552710,15174.778038969998,179.63502366000466,50701.05586992 2025-11-19,11:45:12.000,323,11084950,-795,0,1763552711,15174.906028859994,179.52928670999972,50701.293432 2025-11-19,11:45:13.000,323,11085155,-795,0,1763552712,15174.899292549999,179.52928670999972,50701.209586560006 2025-11-19,11:45:14.000,323,11085022,-795,0,1763552713,15174.95318302999,179.4517462799995,50701.23054792001 2025-11-19,11:45:15.000,323,11085124,-795,0,1763552714,15174.939710409999,179.46584453999822,50701.27247064 2025-11-19,11:45:16.000,323,11085077,-795,0,1763552715,15174.966655649994,179.388304109998,50701.27247064 2025-11-19,11:45:17.000,323,11085010,-795,0,1763552716,15174.926237789994,179.43059889000142,50701.293432 2025-11-19,11:45:18.000,323,11085087,-795,0,1763552717,15174.919501479999,179.40945150000334,50701.34932896001 2025-11-19,11:45:19.000,323,11085012,-795,0,1763552718,15174.872347309989,179.42354976000206,50701.356316080004 2025-11-19,11:45:20.000,323,11085083,-795,0,1763552719,15174.872347309989,179.3671567199999,50701.188625200004 2025-11-19,11:45:21.000,323,11085023,-795,0,1763552720,15174.818456829998,179.40945150000334,50701.28644488 2025-11-19,11:45:22.000,323,11085163,-795,0,1763552721,15174.757830039998,179.4165006300027,50701.293432 2025-11-19,11:45:23.000,323,11085115,-795,0,1763552722,15174.811720519989,179.4517462799995,50701.33535472 2025-11-19,11:45:24.000,323,11085087,-795,0,1763552723,15174.771302659989,179.4165006300027,50701.377277440006 2025-11-19,11:45:25.000,323,11085129,-675,0,1763552724,15174.778038969998,179.44469715000014,50701.45413576 2025-11-19,11:45:26.000,323,11085123,-795,0,1763552725,15174.710675869988,179.45879540999886,50701.33535472 2025-11-19,11:45:27.000,323,11085020,-795,0,1763552726,15174.764566349993,179.49404106000293,50701.45413576 2025-11-19,11:45:28.000,323,11085108,-795,0,1763552727,15174.784775279993,179.49404106000293,50701.524006960004 2025-11-19,11:45:29.000,323,11085147,-795,0,1763552728,15174.804984209994,179.53633583999908,50701.41920016001 2025-11-19,11:45:30.000,323,11085102,-795,0,1763552729,15174.771302659989,179.5010901900023,50701.356316080004 2025-11-19,11:45:31.000,323,11085188,-795,0,1763552730,15174.845402069994,179.53633583999908,50701.44714864001 2025-11-19,11:45:32.000,323,11085109,-795,0,1763552731,15174.852138379989,179.52928670999972,50701.34234184 2025-11-19,11:45:33.000,323,11085141,-795,0,1763552732,15174.852138379989,179.53633583999908,50701.41221304 2025-11-19,11:45:34.000,323,11085167,-795,0,1763552733,15174.872347309989,179.52223758000036,50701.28644488 2025-11-19,11:45:35.000,323,11085116,-795,0,1763552734,15174.919501479999,179.50813932000165,50701.321380479996 2025-11-19,11:45:36.000,323,11085186,-795,0,1763552735,15174.966655649994,179.45879540999886,50701.377277440006 2025-11-19,11:45:37.000,323,11085134,-795,0,1763552736,15175.007073509994,179.47289367000485,50701.39823880001 2025-11-19,11:45:38.000,323,11085074,-795,0,1763552737,15175.02054613,179.4799428000042,50701.3633032 2025-11-19,11:45:39.000,323,11085056,-795,0,1763552738,15175.08117292,179.46584453999822,50701.39125168 2025-11-19,11:45:40.000,323,11085088,-795,0,1763552739,15175.04075506,179.37420584999927,50701.16067672001 2025-11-19,11:45:41.000,323,11085096,-795,0,1763552740,15175.128327089995,179.34600933000183,50701.30041912001 2025-11-19,11:45:42.000,323,11085146,-795,0,1763552741,15175.22263543,179.4165006300027,50701.38426456 2025-11-19,11:45:43.000,323,11085071,-795,0,1763552742,15175.249580669995,179.40240237000398,50701.38426456 2025-11-19,11:45:44.000,323,11085157,-795,0,1763552743,15175.269789599995,179.3037145499984,50701.34234184 2025-11-19,11:45:45.000,323,11085094,-795,0,1763552744,15175.23610804999,179.2543706400029,50701.475097120005 2025-11-19,11:45:46.000,323,11085075,-795,0,1763552745,15175.21589911999,179.3178128100044,50701.426187280005 2025-11-19,11:45:47.000,323,11085021,-795,0,1763552746,15175.229371739995,179.2684689000016,50701.41221304 2025-11-19,11:45:48.000,323,11085081,-795,0,1763552747,15175.21589911999,179.24027238000417,50701.39125168 2025-11-19,11:45:49.000,323,11085094,-795,0,1763552748,15175.21589911999,179.19797760000074,50701.31439336 2025-11-19,11:45:50.000,323,11085098,-795,0,1763552749,15175.16200864,179.24027238000417,50701.2235608 2025-11-19,11:45:51.000,323,11085038,-795,0,1763552750,15175.14179971,179.12748629999987,50701.40522592 2025-11-19,11:45:52.000,323,11085097,-795,0,1763552751,15175.087909229995,179.2050267300001,50701.33535472 2025-11-19,11:45:53.000,323,11085115,-795,0,1763552752,15175.04075506,179.1415845599986,50701.39125168 2025-11-19,11:45:54.000,323,11085118,-795,0,1763552753,15175.07443660999,179.24027238000417,50701.38426456 2025-11-19,11:45:55.000,323,11085171,-795,0,1763552754,15175.11485446999,179.2050267300001,50701.4331744 2025-11-19,11:45:56.000,323,11085144,-795,0,1763552755,15175.128327089995,179.22617411999818,50701.51003272 2025-11-19,11:45:57.000,323,11085133,-795,0,1763552756,15175.09464553999,179.2543706400029,50701.45413576 2025-11-19,11:45:58.000,323,11085103,-795,0,1763552757,15175.148536019995,179.3178128100044,50701.524006960004 2025-11-19,11:45:59.000,323,11085070,-795,0,1763552758,15175.188953879995,179.2684689000016,50701.48208424 2025-11-19,11:46:00.000,323,11085065,-795,0,1763552759,15175.17548125999,179.32486194000376,50701.46112288 2025-11-19,11:46:01.000,323,11085100,-795,0,1763552760,15175.148536019995,179.33896020000248,50701.377277440006 2025-11-19,11:46:02.000,323,11085151,-795,0,1763552761,15175.16200864,179.33191107000312,50701.41221304 2025-11-19,11:46:03.000,323,11085035,-795,0,1763552762,15175.18221757,179.26141977000225,50701.41920016001 2025-11-19,11:46:04.000,323,11085159,-795,0,1763552763,15175.2024265,179.27551803000097,50701.46112288 2025-11-19,11:46:05.000,323,11085132,-795,0,1763552764,15175.269789599995,179.26141977000225,50701.44714864001 2025-11-19,11:46:06.000,323,11085038,-795,0,1763552765,15175.23610804999,179.24027238000417,50701.321380479996 2025-11-19,11:46:07.000,323,11085070,-795,0,1763552766,15175.26305329,179.16273195000394,50701.41221304 2025-11-19,11:46:08.000,323,11085155,-795,0,1763552767,15175.27652590999,179.1415845599986,50701.39125168 2025-11-19,11:46:09.000,323,11084993,-795,0,1763552768,15175.350625319996,179.08519152000372,50701.4331744 2025-11-19,11:46:10.000,323,11085028,-795,0,1763552769,15175.26305329,179.12748629999987,50701.377277440006 2025-11-19,11:46:11.000,323,11085054,-795,0,1763552770,15175.310207459996,179.07109325999772,50701.426187280005 2025-11-19,11:46:12.000,323,11085027,-795,0,1763552771,15175.25631697999,179.03584761000093,50701.46112288 2025-11-19,11:46:13.000,323,11084995,-795,0,1763552772,15175.249580669995,179.0076510900035,50701.3633032 2025-11-19,11:46:14.000,323,11085087,-795,0,1763552773,15175.27652590999,179.0217493500022,50701.39823880001 2025-11-19,11:46:15.000,323,11085026,-795,0,1763552774,15175.21589911999,179.00060196000413,50701.44714864001 2025-11-19,11:46:16.000,323,11084964,-795,0,1763552775,15175.249580669995,179.00060196000413,50701.4331744 2025-11-19,11:46:17.000,323,11085091,-795,0,1763552776,15175.168744949995,179.03584761000093,50701.41221304 2025-11-19,11:46:18.000,323,11085080,-795,0,1763552777,15175.09464553999,179.09224065000308,50701.33535472 2025-11-19,11:46:19.000,323,11085081,-795,0,1763552778,15175.12159078,179.11338804000115,50701.40522592 2025-11-19,11:46:20.000,323,11085048,-795,0,1763552779,15175.108118159995,179.13453542999923,50701.426187280005 2025-11-19,11:46:21.000,323,11085057,-795,0,1763552780,15175.047491369995,179.17683021000266,50701.426187280005 2025-11-19,11:46:22.000,323,11085001,-795,0,1763552781,15175.01380981999,179.2684689000016,50701.356316080004 2025-11-19,11:46:23.000,323,11084996,-795,0,1763552782,15175.01380981999,179.3178128100044,50701.55195544 2025-11-19,11:46:24.000,323,11084992,-795,0,1763552783,15175.06096399,179.37420584999927,50701.46112288 2025-11-19,11:46:25.000,323,11085038,-795,0,1763552784,15175.01380981999,179.42354976000206,50701.51701984001 2025-11-19,11:46:26.000,323,11084979,-795,0,1763552785,15175.01380981999,179.49404106000293,50701.6078524 2025-11-19,11:46:27.000,323,11085079,-795,0,1763552786,15175.03401874999,179.4799428000042,50701.6078524 2025-11-19,11:46:28.000,323,11085087,-795,0,1763552787,15175.047491369995,179.57158149000315,50701.60086528 2025-11-19,11:46:29.000,323,11085102,-795,0,1763552788,15175.05422767999,179.59272888000123,50701.55195544 2025-11-19,11:46:30.000,323,11085049,-795,0,1763552789,15175.09464553999,179.59272888000123,50701.45413576 2025-11-19,11:46:31.000,323,11085068,-795,0,1763552790,15175.19569018999,179.58567975000187,50701.51701984001 2025-11-19,11:46:32.000,323,11085023,-795,0,1763552791,15175.24284436,179.60682713999995,50701.49605848001 2025-11-19,11:46:33.000,323,11085066,-795,0,1763552792,15175.249580669995,179.50813932000165,50701.46811000001 2025-11-19,11:46:34.000,323,11085124,-795,0,1763552793,15175.310207459996,179.4799428000042,50701.49605848001 2025-11-19,11:46:35.000,323,11085093,-795,0,1763552794,15175.377570559991,179.4165006300027,50701.51701984001 2025-11-19,11:46:36.000,323,11085024,-795,0,1763552795,15175.411252109996,179.388304109998,50701.51003272 2025-11-19,11:46:37.000,323,11085039,-795,0,1763552796,15175.492087829996,179.32486194000376,50701.51003272 2025-11-19,11:46:38.000,323,11085097,-795,0,1763552797,15175.465142590001,179.28256716000033,50701.53099408 2025-11-19,11:46:39.000,323,11085070,-795,0,1763552798,15175.532505689996,179.19797760000074,50701.55195544 2025-11-19,11:46:40.000,323,11085075,-795,0,1763552799,15175.492087829996,179.19092847000138,50701.51701984001 2025-11-19,11:46:41.000,323,11085108,-755,0,1763552800,15175.512296759996,179.12748629999987,50701.46112288 2025-11-19,11:46:42.000,323,11085014,-795,0,1763552801,15175.505560450001,179.07814239000436,50701.44016152 2025-11-19,11:46:43.000,323,11085068,-795,0,1763552802,15175.471878899996,179.0428967400003,50701.524006960004 2025-11-19,11:46:44.000,323,11085054,-795,0,1763552803,15175.471878899996,178.97240543999942,50701.56592968001 2025-11-19,11:46:45.000,323,11085056,-795,0,1763552804,15175.397779489991,179.0217493500022,50701.57990392 2025-11-19,11:46:46.000,323,11085071,-795,0,1763552805,15175.357361629991,178.94420892000198,50701.56592968001 2025-11-19,11:46:47.000,323,11085149,-795,0,1763552806,15175.32368008,178.93715979000262,50701.56592968001 2025-11-19,11:46:48.000,323,11085073,-795,0,1763552807,15175.28326222,178.93011066000327,50701.56592968001 2025-11-19,11:46:49.000,323,11085122,-795,0,1763552808,15175.18221757,178.9583071800007,50701.5030456 2025-11-19,11:46:50.000,323,11085029,-795,0,1763552809,15175.108118159995,179.03584761000093,50701.51003272 2025-11-19,11:46:51.000,323,11085106,-795,0,1763552810,15175.10138185,179.02879848000157,50701.49605848001 2025-11-19,11:46:52.000,323,11085087,-795,0,1763552811,15174.966655649994,179.08519152000372,50701.41920016001 2025-11-19,11:46:53.000,323,11085088,-795,0,1763552812,15174.95318302999,179.1415845599986,50701.544968320006 2025-11-19,11:46:54.000,323,11085052,-795,0,1763552813,15174.892556239989,179.24732151000353,50701.55195544 2025-11-19,11:46:55.000,323,11085079,-795,0,1763552814,15174.831929449989,179.36010759000055,50701.642788000005 2025-11-19,11:46:56.000,323,11085059,-795,0,1763552815,15174.831929449989,179.46584453999822,50701.63580088001 2025-11-19,11:46:57.000,323,11085126,-795,0,1763552816,15174.744357419993,179.5504340999978,50701.61483952001 2025-11-19,11:46:58.000,323,11085031,-795,0,1763552817,15174.717412179998,179.60682713999995,50701.57990392 2025-11-19,11:46:59.000,323,11085060,-795,0,1763552818,15174.703939559993,179.63502366000466,50701.62182664 2025-11-19,11:47:00.000,323,11085081,-795,0,1763552819,15174.636576459998,179.70551495999825,50701.51701984001 2025-11-19,11:47:01.000,323,11085151,-795,0,1763552820,15174.650049079988,179.75485887000104,50701.5030456 2025-11-19,11:47:02.000,323,11085074,-795,0,1763552821,15174.737621109998,179.8605958199987,50701.524006960004 2025-11-19,11:47:03.000,323,11085057,-795,0,1763552822,15174.764566349993,179.8746940800047,50701.51003272 2025-11-19,11:47:04.000,323,11085095,-795,0,1763552823,15174.764566349993,179.9099397300015,50701.489071359996 2025-11-19,11:47:05.000,323,11085089,-795,0,1763552824,15174.838665759999,179.90289060000214,50701.55894256 2025-11-19,11:47:06.000,323,11085066,-795,0,1763552825,15174.906028859994,179.9451853799983,50701.45413576 2025-11-19,11:47:07.000,323,11085071,-795,0,1763552826,15175.0003372,179.86764494999807,50701.53099408 2025-11-19,11:47:08.000,323,11085095,-795,0,1763552827,15175.0003372,179.84649756,50701.489071359996 2025-11-19,11:47:09.000,323,11085104,-795,0,1763552828,15175.08117292,179.81830104000255,50701.48208424 2025-11-19,11:47:10.000,323,11085002,-795,0,1763552829,15175.04075506,179.74780974000168,50701.37029032001 2025-11-19,11:47:11.000,323,11085091,-795,0,1763552830,15175.108118159995,179.6984658299989,50701.293432 2025-11-19,11:47:12.000,323,11085049,-795,0,1763552831,15175.21589911999,179.59272888000123,50701.44016152 2025-11-19,11:47:13.000,323,11085045,-795,0,1763552832,15175.23610804999,179.58567975000187,50701.49605848001 2025-11-19,11:47:14.000,323,11085063,-795,0,1763552833,15175.2024265,179.5504340999978,50701.53099408 2025-11-19,11:47:15.000,323,11085005,-795,0,1763552834,15175.2024265,179.48699193000357,50701.46112288 2025-11-19,11:47:16.000,323,11085139,-795,0,1763552835,15175.16200864,179.4165006300027,50701.5030456 2025-11-19,11:47:17.000,323,11085057,-795,0,1763552836,15175.108118159995,179.37420584999927,50701.46811000001 2025-11-19,11:47:18.000,323,11085037,-795,0,1763552837,15175.05422767999,179.34600933000183,50701.51003272 2025-11-19,11:47:19.000,323,11085120,-795,0,1763552838,15175.02054613,179.38125497999863,50701.57990392 2025-11-19,11:47:20.000,323,11084984,-795,0,1763552839,15174.872347309989,179.4517462799995,50701.3633032 2025-11-19,11:47:21.000,323,11085008,-795,0,1763552840,15174.845402069994,179.4517462799995,50701.489071359996 2025-11-19,11:47:22.000,323,11085067,-795,0,1763552841,15174.818456829998,179.52223758000036,50701.642788000005 2025-11-19,11:47:23.000,323,11085141,-795,0,1763552842,15174.744357419993,179.6138762699993,50701.62182664 2025-11-19,11:47:24.000,323,11085030,-795,0,1763552843,15174.650049079988,179.74076061000233,50701.64977512 2025-11-19,11:47:25.000,323,11085003,-795,0,1763552844,15174.602894909993,179.77600625999912,50701.69868496 2025-11-19,11:47:26.000,323,11085098,-795,0,1763552845,15174.522059189992,179.91698886000086,50701.62881376 2025-11-19,11:47:27.000,323,11085058,-795,0,1763552846,15174.488377640002,179.98043103000236,50701.58689104001 2025-11-19,11:47:28.000,323,11085101,-795,0,1763552847,15174.495113949997,180.02272580999852,50701.72663344 2025-11-19,11:47:29.000,323,11085085,-795,0,1763552848,15174.447959780002,180.21305232000304,50701.7475948 2025-11-19,11:47:30.000,323,11085082,-795,0,1763552849,15174.454696089997,180.2553470999992,50701.593878160005 2025-11-19,11:47:31.000,323,11085111,-795,0,1763552850,15174.434487159997,180.29059275000327,50701.61483952001 2025-11-19,11:47:32.000,323,11085162,-795,0,1763552851,15174.421014539992,180.3187892700007,50701.64977512 2025-11-19,11:47:33.000,323,11085054,-795,0,1763552852,15174.441223469992,180.29764188000263,50701.60086528 2025-11-19,11:47:34.000,323,11084988,-795,0,1763552853,15174.501850259992,180.33993665999878,50701.642788000005 2025-11-19,11:47:35.000,323,11085089,-795,0,1763552854,15174.596158599998,180.3681331800035,50701.656762239996 2025-11-19,11:47:36.000,323,11085056,-795,0,1763552855,15174.676994319998,180.23419971000112,50701.70567208001 2025-11-19,11:47:37.000,323,11085091,-795,0,1763552856,15174.717412179998,180.26239622999856,50701.68471072001 2025-11-19,11:47:38.000,323,11085152,-795,0,1763552857,15174.751093729988,180.22715058000176,50701.69868496 2025-11-19,11:47:39.000,323,11085065,-795,0,1763552858,15174.724148489993,180.14961015000154,50701.62881376 2025-11-19,11:47:40.000,323,11085079,-795,0,1763552859,15174.778038969998,180.05092233000323,50701.57990392 2025-11-19,11:47:41.000,323,11085123,-795,0,1763552860,15174.845402069994,180.05092233000323,50701.544968320006 2025-11-19,11:47:42.000,323,11085078,-795,0,1763552861,15174.919501479999,179.93813624999893,50701.58689104001 2025-11-19,11:47:43.000,323,11085019,-795,0,1763552862,15174.919501479999,179.88174321000406,50701.62881376 2025-11-19,11:47:44.000,323,11085145,-795,0,1763552863,15174.872347309989,179.89584147000278,50701.63580088001 2025-11-19,11:47:45.000,323,11085080,-795,0,1763552864,15174.899292549999,179.86764494999807,50701.66374936001 2025-11-19,11:47:46.000,323,11085087,-795,0,1763552865,15174.899292549999,179.8605958199987,50701.6777236 2025-11-19,11:47:47.000,323,11085071,-795,0,1763552866,15174.892556239989,179.85354668999935,50701.593878160005 2025-11-19,11:47:48.000,323,11085135,-795,0,1763552867,15174.838665759999,179.83239930000127,50701.64977512 2025-11-19,11:47:49.000,323,11085030,-795,0,1763552868,15174.845402069994,179.86764494999807,50701.656762239996 2025-11-19,11:47:50.000,323,11085097,-795,0,1763552869,15174.757830039998,179.88174321000406,50701.55894256 2025-11-19,11:47:51.000,323,11085154,-795,0,1763552870,15174.751093729988,179.85354668999935,50701.66374936001 2025-11-19,11:47:52.000,323,11085032,-795,0,1763552871,15174.778038969998,179.80420278000383,50701.64977512 2025-11-19,11:47:53.000,323,11085049,-795,0,1763552872,15174.710675869988,179.83944843000063,50701.67073648 2025-11-19,11:47:54.000,323,11085111,-795,0,1763552873,15174.690466939988,179.92403799000022,50701.64977512 2025-11-19,11:47:55.000,323,11085192,-795,0,1763552874,15174.676994319998,179.85354668999935,50701.761569040005 2025-11-19,11:47:56.000,323,11085032,-795,0,1763552875,15174.656785389998,179.89584147000278,50701.691697840004 2025-11-19,11:47:57.000,323,11085057,-795,0,1763552876,15174.596158599998,179.88174321000406,50701.71964632 2025-11-19,11:47:58.000,323,11085129,-795,0,1763552877,15174.549004430002,179.92403799000022,50701.69868496 2025-11-19,11:47:59.000,323,11084998,-795,0,1763552878,15174.528795500002,179.9451853799983,50701.7475948 2025-11-19,11:48:00.000,323,11085038,-795,0,1763552879,15174.468168710002,179.91698886000086,50701.642788000005 2025-11-19,11:48:01.000,323,11085134,-795,0,1763552880,15174.461432399992,179.93813624999893,50701.61483952001 2025-11-19,11:48:02.000,323,11085036,-795,0,1763552881,15174.474905019997,179.973381900003,50701.60086528 2025-11-19,11:48:03.000,323,11085047,-795,0,1763552882,15174.447959780002,179.98748016000172,50701.76855616 2025-11-19,11:48:04.000,323,11085094,-795,0,1763552883,15174.522059189992,179.9451853799983,50701.64977512 2025-11-19,11:48:05.000,323,11085130,-795,0,1763552884,15174.528795500002,180.01567667999916,50701.75458192001 2025-11-19,11:48:06.000,323,11085118,-795,0,1763552885,15174.562477049993,180.00157842000044,50701.691697840004 2025-11-19,11:48:07.000,323,11085002,-795,0,1763552886,15174.549004430002,179.9451853799983,50701.68471072001 2025-11-19,11:48:08.000,323,11085184,-795,0,1763552887,15174.549004430002,179.98748016000172,50701.63580088001 2025-11-19,11:48:09.000,323,11085074,-795,0,1763552888,15174.643312769993,179.973381900003,50701.656762239996 2025-11-19,11:48:10.000,323,11085147,-795,0,1763552889,15174.623103839993,179.99452929000108,50701.61483952001 2025-11-19,11:48:11.000,323,11085069,-795,0,1763552890,15174.623103839993,179.98043103000236,50701.6078524 2025-11-19,11:48:12.000,323,11085078,-795,0,1763552891,15174.703939559993,180.00157842000044,50701.55894256 2025-11-19,11:48:13.000,323,11085117,-795,0,1763552892,15174.697203249998,179.98043103000236,50701.60086528 2025-11-19,11:48:14.000,323,11085129,-795,0,1763552893,15174.676994319998,179.973381900003,50701.69868496 2025-11-19,11:48:15.000,323,11085106,-795,0,1763552894,15174.798247899998,179.96633277000365,50701.6777236 2025-11-19,11:48:16.000,323,11085065,-795,0,1763552895,15174.838665759999,179.93108711999957,50701.63580088001 2025-11-19,11:48:17.000,323,11085116,-795,0,1763552896,15174.852138379989,179.88879234000342,50701.642788000005 2025-11-19,11:48:18.000,323,11085139,-795,0,1763552897,15174.852138379989,179.93108711999957,50701.642788000005 2025-11-19,11:48:19.000,323,11085085,-795,0,1763552898,15174.892556239989,179.9099397300015,50701.656762239996 2025-11-19,11:48:20.000,323,11085077,-795,0,1763552899,15174.906028859994,179.90289060000214,50701.62182664 2025-11-19,11:48:21.000,323,11085080,-795,0,1763552900,15174.906028859994,179.86764494999807,50701.62881376 2025-11-19,11:48:22.000,323,11085090,-795,0,1763552901,15174.811720519989,179.8253501700019,50701.46112288 2025-11-19,11:48:23.000,323,11085052,-795,0,1763552902,15174.926237789994,179.8253501700019,50701.656762239996 2025-11-19,11:48:24.000,323,11085068,-795,0,1763552903,15174.95318302999,179.7266623500036,50701.761569040005 2025-11-19,11:48:25.000,323,11085094,-795,0,1763552904,15174.926237789994,179.76895712999976,50701.64977512 2025-11-19,11:48:26.000,323,11085143,-795,0,1763552905,15174.919501479999,179.75485887000104,50701.69868496 2025-11-19,11:48:27.000,323,11085088,-795,0,1763552906,15174.926237789994,179.79010451999784,50701.64977512 2025-11-19,11:48:28.000,323,11085056,-795,0,1763552907,15174.959919339999,179.70551495999825,50701.6777236 2025-11-19,11:48:29.000,323,11085089,-795,0,1763552908,15174.93297409999,179.67731844000082,50701.62182664 2025-11-19,11:48:30.000,323,11085136,-795,0,1763552909,15174.744357419993,179.6984658299989,50701.41221304 2025-11-19,11:48:31.000,323,11085056,-795,0,1763552910,15174.771302659989,179.6632201800021,50701.53099408 2025-11-19,11:48:32.000,323,11085097,-795,0,1763552911,15174.865610999994,179.69141669999954,50701.55195544 2025-11-19,11:48:33.000,323,11084992,-795,0,1763552912,15174.872347309989,179.67731844000082,50701.62182664 2025-11-19,11:48:34.000,323,11085015,-795,0,1763552913,15174.858874689999,179.62797452999803,50701.593878160005 2025-11-19,11:48:35.000,323,11085111,-795,0,1763552914,15174.879083619999,179.67026931000146,50701.57990392 2025-11-19,11:48:36.000,323,11085048,-795,0,1763552915,15174.879083619999,179.70551495999825,50701.55195544 2025-11-19,11:48:37.000,323,11085073,-795,0,1763552916,15174.865610999994,179.7125640900049,50701.57990392 2025-11-19,11:48:38.000,323,11085051,-795,0,1763552917,15174.885819929994,179.6984658299989,50701.524006960004 2025-11-19,11:48:39.000,323,11085115,-795,0,1763552918,15174.906028859994,179.64912192000338,50701.58689104001 2025-11-19,11:48:40.000,323,11084918,-795,0,1763552919,15174.872347309989,179.67026931000146,50701.55195544 2025-11-19,11:48:41.000,323,11085135,-795,0,1763552920,15174.906028859994,179.65617105000274,50701.5030456 2025-11-19,11:48:42.000,323,11085023,-795,0,1763552921,15174.959919339999,179.64912192000338,50701.63580088001 2025-11-19,11:48:43.000,323,11085128,-795,0,1763552922,15174.959919339999,179.64912192000338,50701.53099408 2025-11-19,11:48:44.000,323,11085054,-795,0,1763552923,15174.966655649994,179.68436757000018,50701.593878160005 2025-11-19,11:48:45.000,323,11085135,-795,0,1763552924,15174.99360088999,179.59272888000123,50701.67073648 2025-11-19,11:48:46.000,323,11085089,-795,0,1763552925,15175.03401874999,179.57158149000315,50701.64977512 2025-11-19,11:48:47.000,323,11085134,-795,0,1763552926,15175.01380981999,179.54338496999844,50701.656762239996 2025-11-19,11:48:48.000,323,11085108,-795,0,1763552927,15175.027282439994,179.52928670999972,50701.593878160005 2025-11-19,11:48:49.000,323,11085119,-795,0,1763552928,15175.06096399,179.52223758000036,50701.60086528 2025-11-19,11:48:50.000,323,11085069,-795,0,1763552929,15175.04075506,179.43764802000078,50701.57990392 2025-11-19,11:48:51.000,323,11085030,-795,0,1763552930,15175.03401874999,179.388304109998,50701.524006960004 2025-11-19,11:48:52.000,323,11085065,-795,0,1763552931,15175.05422767999,179.3037145499984,50701.61483952001 2025-11-19,11:48:53.000,323,11085088,-795,0,1763552932,15175.067700299995,179.2543706400029,50701.691697840004 2025-11-19,11:48:54.000,323,11085127,-795,0,1763552933,15175.07443660999,179.2684689000016,50701.656762239996 2025-11-19,11:48:55.000,323,11085176,-795,0,1763552934,15175.11485446999,179.17683021000266,50701.63580088001 2025-11-19,11:48:56.000,323,11085102,-795,0,1763552935,15175.08117292,179.16273195000394,50701.71964632 2025-11-19,11:48:57.000,323,11085088,-795,0,1763552936,15175.148536019995,179.07814239000436,50701.691697840004 2025-11-19,11:48:58.000,323,11085128,-795,0,1763552937,15175.12159078,179.08519152000372,50701.62881376 2025-11-19,11:48:59.000,323,11085078,-795,0,1763552938,15175.108118159995,179.0428967400003,50701.68471072001 2025-11-19,11:49:00.000,323,11085032,-795,0,1763552939,15175.04075506,179.03584761000093,50701.46112288 2025-11-19,11:49:01.000,323,11085106,-795,0,1763552940,15175.108118159995,178.9583071800007,50701.593878160005 2025-11-19,11:49:02.000,323,11085104,-795,0,1763552941,15175.108118159995,178.99355283000477,50701.544968320006 2025-11-19,11:49:03.000,323,11085045,-795,0,1763552942,15175.18221757,179.0217493500022,50701.712659200006 2025-11-19,11:49:04.000,323,11085094,-795,0,1763552943,15175.14179971,178.98650369999814,50701.66374936001 2025-11-19,11:49:05.000,323,11085151,-795,0,1763552944,15175.10138185,178.97945456999878,50701.642788000005 2025-11-19,11:49:06.000,323,11085127,-795,0,1763552945,15175.12159078,178.91601240000455,50701.60086528 2025-11-19,11:49:07.000,323,11085119,-795,0,1763552946,15175.11485446999,178.94420892000198,50701.62182664 2025-11-19,11:49:08.000,323,11085106,-795,0,1763552947,15175.108118159995,179.00060196000413,50701.61483952001 2025-11-19,11:49:09.000,323,11085150,-795,0,1763552948,15175.07443660999,178.98650369999814,50701.67073648 2025-11-19,11:49:10.000,323,11085128,-795,0,1763552949,15174.95318302999,178.99355283000477,50701.3633032 2025-11-19,11:49:11.000,323,11085005,-795,0,1763552950,15175.0003372,179.09224065000308,50701.55894256 2025-11-19,11:49:12.000,323,11085104,-795,0,1763552951,15175.047491369995,179.07109325999772,50701.66374936001 2025-11-19,11:49:13.000,323,11085107,-795,0,1763552952,15175.09464553999,179.08519152000372,50701.656762239996 2025-11-19,11:49:14.000,323,11085097,-795,0,1763552953,15175.067700299995,179.13453542999923,50701.642788000005 2025-11-19,11:49:15.000,323,11085094,-795,0,1763552954,15175.13506339999,179.09928978000244,50701.691697840004 2025-11-19,11:49:16.000,323,11085067,-795,0,1763552955,15175.09464553999,179.11338804000115,50701.66374936001 2025-11-19,11:49:17.000,323,11085078,-795,0,1763552956,15175.11485446999,179.12748629999987,50701.66374936001 2025-11-19,11:49:18.000,323,11085118,-795,0,1763552957,15175.209162809995,179.08519152000372,50701.64977512 2025-11-19,11:49:19.000,323,11085075,-795,0,1763552958,15175.188953879995,179.09224065000308,50701.63580088001 2025-11-19,11:49:20.000,323,11085104,-795,0,1763552959,15175.188953879995,178.99355283000477,50701.53798120001 2025-11-19,11:49:21.000,323,11084991,-795,0,1763552960,15175.19569018999,179.03584761000093,50701.57990392 2025-11-19,11:49:22.000,323,11085116,-795,0,1763552961,15175.148536019995,178.98650369999814,50701.53798120001 2025-11-19,11:49:23.000,323,11085046,-795,0,1763552962,15175.19569018999,178.9230615300039,50701.6078524 2025-11-19,11:49:24.000,323,11085045,-715,0,1763552963,15175.249580669995,178.88076675000048,50701.66374936001 2025-11-19,11:49:25.000,323,11085119,-795,0,1763552964,15175.23610804999,178.82437370999833,50701.73362056001 2025-11-19,11:49:26.000,323,11085094,-795,0,1763552965,15175.209162809995,178.80322632000025,50701.691697840004 2025-11-19,11:49:27.000,323,11085072,-795,0,1763552966,15175.168744949995,178.73273501999938,50701.656762239996 2025-11-19,11:49:28.000,323,11085152,-795,0,1763552967,15175.2024265,178.66224371999851,50701.593878160005 2025-11-19,11:49:29.000,323,11085060,-795,0,1763552968,15175.09464553999,178.64109633000044,50701.56592968001 2025-11-19,11:49:30.000,323,11085154,-795,0,1763552969,15175.06096399,178.66224371999851,50701.55195544 2025-11-19,11:49:31.000,323,11085164,-795,0,1763552970,15175.03401874999,178.59880155000428,50701.426187280005 2025-11-19,11:49:32.000,323,11085106,-795,0,1763552971,15175.03401874999,178.6481454599998,50701.57990392 2025-11-19,11:49:33.000,323,11085169,-795,0,1763552972,15175.08117292,178.60585068000364,50701.58689104001 2025-11-19,11:49:34.000,323,11085091,-795,0,1763552973,15175.007073509994,178.612899810003,50701.642788000005 2025-11-19,11:49:35.000,323,11085105,-795,0,1763552974,15174.986864579994,178.59880155000428,50701.58689104001 2025-11-19,11:49:36.000,323,11085031,-795,0,1763552975,15174.966655649994,178.59880155000428,50701.64977512 2025-11-19,11:49:37.000,323,11085048,-795,0,1763552976,15174.97339195999,178.66929284999787,50701.67073648 2025-11-19,11:49:38.000,323,11085067,-795,0,1763552977,15174.926237789994,178.68339111000387,50701.58689104001 2025-11-19,11:49:39.000,323,11085103,-795,0,1763552978,15174.926237789994,178.69044024000323,50701.691697840004 2025-11-19,11:49:40.000,323,11085019,-795,0,1763552979,15174.831929449989,178.6974893700026,50701.41920016001 2025-11-19,11:49:41.000,323,11085106,-795,0,1763552980,15174.93297409999,178.72568589000002,50701.68471072001 2025-11-19,11:49:42.000,323,11085077,-795,0,1763552981,15174.885819929994,178.69044024000323,50701.62182664 2025-11-19,11:49:43.000,323,11085102,-795,0,1763552982,15174.885819929994,178.7750298000028,50701.62881376 2025-11-19,11:49:44.000,323,11085056,-795,0,1763552983,15174.926237789994,178.7609315400041,50701.642788000005 2025-11-19,11:49:45.000,323,11085092,-795,0,1763552984,15174.926237789994,178.70453850000195,50701.64977512 2025-11-19,11:49:46.000,323,11085169,-795,0,1763552985,15174.91276516999,178.68339111000387,50701.62881376 2025-11-19,11:49:47.000,323,11085025,-795,0,1763552986,15174.919501479999,178.7468332799981,50701.67073648 2025-11-19,11:49:48.000,323,11084997,-795,0,1763552987,15174.93297409999,178.75388241000473,50701.69868496 2025-11-19,11:49:49.000,323,11085147,-795,0,1763552988,15174.919501479999,178.72568589000002,50701.67073648 2025-11-19,11:49:50.000,323,11085098,-795,0,1763552989,15174.825193139994,178.72568589000002,50701.46112288 2025-11-19,11:49:51.000,323,11085047,-795,0,1763552990,15174.926237789994,178.69044024000323,50701.55894256 2025-11-19,11:49:52.000,323,11085098,-795,0,1763552991,15174.95318302999,178.6763419800045,50701.62182664 2025-11-19,11:49:53.000,323,11085120,-795,0,1763552992,15174.966655649994,178.7115876300013,50701.67073648 2025-11-19,11:49:54.000,323,11085073,-795,0,1763552993,15174.939710409999,178.71863676000066,50701.60086528 2025-11-19,11:49:55.000,323,11085074,-795,0,1763552994,15174.97339195999,178.65519458999916,50701.656762239996 2025-11-19,11:49:56.000,323,11085173,-795,0,1763552995,15174.97339195999,178.69044024000323,50701.57990392 2025-11-19,11:49:57.000,323,11085101,-795,0,1763552996,15174.919501479999,178.70453850000195,50701.61483952001 2025-11-19,11:49:58.000,323,11085081,-795,0,1763552997,15174.939710409999,178.7115876300013,50701.642788000005 2025-11-19,11:49:59.000,323,11085036,-795,0,1763552998,15174.939710409999,178.66929284999787,50701.58689104001 2025-11-19,11:50:00.000,323,11085051,-795,0,1763552999,15174.784775279993,178.68339111000387,50701.44714864001 2025-11-19,11:50:01.000,323,11085077,-795,0,1763553000,15174.879083619999,178.78207893000217,50701.656762239996 2025-11-19,11:50:02.000,323,11085121,-795,0,1763553001,15174.879083619999,178.7468332799981,50701.642788000005 2025-11-19,11:50:03.000,323,11085130,-795,0,1763553002,15174.892556239989,178.73273501999938,50701.68471072001 2025-11-19,11:50:04.000,323,11085116,-795,0,1763553003,15174.838665759999,178.73273501999938,50701.61483952001 2025-11-19,11:50:05.000,323,11085126,-755,0,1763553004,15174.879083619999,178.7750298000028,50701.66374936001 2025-11-19,11:50:06.000,323,11085083,-795,0,1763553005,15174.838665759999,178.7468332799981,50701.656762239996 2025-11-19,11:50:07.000,323,11085131,-795,0,1763553006,15174.872347309989,178.7468332799981,50701.68471072001 2025-11-19,11:50:08.000,323,11085094,-795,0,1763553007,15174.852138379989,178.7750298000028,50701.761569040005 2025-11-19,11:50:09.000,323,11085119,-795,0,1763553008,15174.811720519989,178.7961771900009,50701.712659200006 2025-11-19,11:50:10.000,323,11085065,-795,0,1763553009,15174.804984209994,178.76798067000345,50701.62182664 2025-11-19,11:50:11.000,323,11085112,-795,0,1763553010,15174.784775279993,178.73978414999874,50701.61483952001 2025-11-19,11:50:12.000,323,11085090,-795,0,1763553011,15174.804984209994,178.6974893700026,50701.68471072001 2025-11-19,11:50:13.000,323,11085053,-795,0,1763553012,15174.811720519989,178.6974893700026,50701.656762239996 2025-11-19,11:50:14.000,323,11085103,-795,0,1763553013,15174.831929449989,178.7115876300013,50701.55195544 2025-11-19,11:50:15.000,323,11085183,-795,0,1763553014,15174.757830039998,178.6763419800045,50701.64977512 2025-11-19,11:50:16.000,323,11085126,-795,0,1763553015,15174.831929449989,178.6481454599998,50701.61483952001 2025-11-19,11:50:17.000,323,11085033,-795,0,1763553016,15174.825193139994,178.6763419800045,50701.60086528 2025-11-19,11:50:18.000,323,11085054,-795,0,1763553017,15174.784775279993,178.63404720000108,50701.62881376 2025-11-19,11:50:19.000,323,11085127,-795,0,1763553018,15174.804984209994,178.612899810003,50701.67073648 2025-11-19,11:50:20.000,323,11085064,-795,0,1763553019,15174.791511589989,178.5847032899983,50701.57990392 2025-11-19,11:50:21.000,323,11084999,-795,0,1763553020,15174.724148489993,178.5847032899983,50701.46811000001 2025-11-19,11:50:22.000,323,11085089,-795,0,1763553021,15174.798247899998,178.63404720000108,50701.642788000005 2025-11-19,11:50:23.000,323,11085035,-795,0,1763553022,15174.845402069994,178.59880155000428,50701.80349176001 2025-11-19,11:50:24.000,323,11085087,-795,0,1763553023,15174.778038969998,178.64109633000044,50701.72663344 2025-11-19,11:50:25.000,323,11085139,-795,0,1763553024,15174.744357419993,178.5847032899983,50701.58689104001 2025-11-19,11:50:26.000,323,11085101,-795,0,1763553025,15174.744357419993,178.612899810003,50701.70567208001 2025-11-19,11:50:27.000,323,11085065,-795,0,1763553026,15174.757830039998,178.6481454599998,50701.78253040001 2025-11-19,11:50:28.000,323,11085075,-795,0,1763553027,15174.751093729988,178.6974893700026,50701.66374936001 2025-11-19,11:50:29.000,323,11084960,-795,0,1763553028,15174.771302659989,178.6974893700026,50701.75458192001 2025-11-19,11:50:30.000,323,11085195,-795,0,1763553029,15174.609631220002,178.66224371999851,50701.53798120001 2025-11-19,11:50:31.000,323,11085089,-795,0,1763553030,15174.629840149988,178.7115876300013,50701.56592968001 2025-11-19,11:50:32.000,323,11085101,-795,0,1763553031,15174.663521699993,178.71863676000066,50701.72663344 2025-11-19,11:50:33.000,323,11085143,-795,0,1763553032,15174.670258009988,178.62699807000172,50701.712659200006 2025-11-19,11:50:34.000,323,11085129,-795,0,1763553033,15174.663521699993,178.64109633000044,50701.75458192001 2025-11-19,11:50:35.000,323,11085091,-795,0,1763553034,15174.636576459998,178.70453850000195,50701.72663344 2025-11-19,11:50:36.000,323,11085070,-795,0,1763553035,15174.663521699993,178.66929284999787,50701.67073648 2025-11-19,11:50:37.000,323,11085077,-795,0,1763553036,15174.663521699993,178.60585068000364,50701.69868496 2025-11-19,11:50:38.000,323,11085067,-795,0,1763553037,15174.676994319998,178.62699807000172,50701.62182664 2025-11-19,11:50:39.000,323,11085182,-795,0,1763553038,15174.676994319998,178.6481454599998,50701.691697840004 2025-11-19,11:50:40.000,323,11085048,-795,0,1763553039,15174.589422290002,178.5847032899983,50701.524006960004 2025-11-19,11:50:41.000,323,11085078,-795,0,1763553040,15174.623103839993,178.57765415999893,50701.62881376 2025-11-19,11:50:42.000,323,11085189,-795,0,1763553041,15174.582685979993,178.5635559000002,50701.60086528 2025-11-19,11:50:43.000,323,11085089,-795,0,1763553042,15174.629840149988,178.60585068000364,50701.6777236 2025-11-19,11:50:44.000,323,11085067,-795,0,1763553043,15174.636576459998,178.55650677000085,50701.74060768 2025-11-19,11:50:45.000,323,11085044,-795,0,1763553044,15174.602894909993,178.5847032899983,50701.642788000005 2025-11-19,11:50:46.000,323,11085022,-795,0,1763553045,15174.589422290002,178.62699807000172,50701.6777236 2025-11-19,11:50:47.000,323,11085098,-795,0,1763553046,15174.616367529998,178.6763419800045,50701.78253040001 2025-11-19,11:50:48.000,323,11085052,-795,0,1763553047,15174.670258009988,178.6763419800045,50701.691697840004 2025-11-19,11:50:49.000,323,11085016,-795,0,1763553048,15174.676994319998,178.6763419800045,50701.62182664 2025-11-19,11:50:50.000,323,11085039,-795,0,1763553049,15174.569213360002,178.63404720000108,50701.62881376 2025-11-19,11:50:51.000,323,11085085,-795,0,1763553050,15174.582685979993,178.68339111000387,50701.62182664 2025-11-19,11:50:52.000,323,11085083,-795,0,1763553051,15174.670258009988,178.70453850000195,50701.656762239996 2025-11-19,11:50:53.000,323,11085022,-795,0,1763553052,15174.676994319998,178.73978414999874,50701.69868496 2025-11-19,11:50:54.000,323,11085041,-795,0,1763553053,15174.697203249998,178.75388241000473,50701.691697840004 2025-11-19,11:50:55.000,323,11085037,-795,0,1763553054,15174.697203249998,178.75388241000473,50701.78253040001 2025-11-19,11:50:56.000,323,11085066,-795,0,1763553055,15174.676994319998,178.80322632000025,50701.75458192001 2025-11-19,11:50:57.000,323,11085070,-795,0,1763553056,15174.629840149988,178.7750298000028,50701.75458192001 2025-11-19,11:50:58.000,323,11085096,-795,0,1763553057,15174.690466939988,178.75388241000473,50701.74060768 2025-11-19,11:50:59.000,323,11085011,-795,0,1763553058,15174.683730629993,178.78912806000153,50701.71964632 2025-11-19,11:51:00.000,323,11085081,-795,0,1763553059,15174.555740739997,178.78912806000153,50701.544968320006 2025-11-19,11:51:01.000,323,11084996,-795,0,1763553060,15174.724148489993,178.82437370999833,50701.77554328 2025-11-19,11:51:02.000,323,11085031,-795,0,1763553061,15174.683730629993,178.83142283999769,50701.78951752 2025-11-19,11:51:03.000,323,11085143,-795,0,1763553062,15174.710675869988,178.80322632000025,50701.78951752 2025-11-19,11:51:04.000,323,11085038,-795,0,1763553063,15174.697203249998,178.83142283999769,50701.77554328 2025-11-19,11:51:05.000,323,11085115,-795,0,1763553064,15174.724148489993,178.81732457999897,50701.78951752 2025-11-19,11:51:06.000,323,11085131,-795,0,1763553065,15174.710675869988,178.7961771900009,50701.78253040001 2025-11-19,11:51:07.000,323,11085082,-795,0,1763553066,15174.656785389998,178.78912806000153,50701.85240160001 2025-11-19,11:51:08.000,323,11085061,-795,0,1763553067,15174.670258009988,178.7961771900009,50701.817466 2025-11-19,11:51:09.000,323,11085055,-755,0,1763553068,15174.629840149988,178.7961771900009,50701.71964632 2025-11-19,11:51:10.000,323,11085065,-795,0,1763553069,15174.596158599998,178.7468332799981,50701.712659200006 2025-11-19,11:51:11.000,323,11085113,-795,0,1763553070,15174.535531809997,178.76798067000345,50701.62881376 2025-11-19,11:51:12.000,323,11085078,-795,0,1763553071,15174.522059189992,178.7468332799981,50701.66374936001 2025-11-19,11:51:13.000,323,11085162,-795,0,1763553072,15174.549004430002,178.72568589000002,50701.71964632 2025-11-19,11:51:14.000,323,11085033,-795,0,1763553073,15174.549004430002,178.6974893700026,50701.75458192001 2025-11-19,11:51:15.000,323,11085128,-795,0,1763553074,15174.643312769993,178.75388241000473,50701.73362056001 2025-11-19,11:51:16.000,323,11085063,-795,0,1763553075,15174.676994319998,178.76798067000345,50701.73362056001 2025-11-19,11:51:17.000,323,11085026,-795,0,1763553076,15174.683730629993,178.73978414999874,50701.712659200006 2025-11-19,11:51:18.000,323,11085036,-795,0,1763553077,15174.650049079988,178.73978414999874,50701.73362056001 2025-11-19,11:51:19.000,323,11085064,-795,0,1763553078,15174.683730629993,178.75388241000473,50701.691697840004 2025-11-19,11:51:20.000,323,11085070,-795,0,1763553079,15174.697203249998,178.8102754499996,50701.63580088001 2025-11-19,11:51:21.000,323,11084998,-755,0,1763553080,15174.670258009988,178.7468332799981,50701.57990392 2025-11-19,11:51:22.000,323,11085125,-795,0,1763553081,15174.764566349993,178.76798067000345,50701.64977512 2025-11-19,11:51:23.000,323,11085115,-795,0,1763553082,15174.798247899998,178.76798067000345,50701.656762239996 2025-11-19,11:51:24.000,323,11085187,-795,0,1763553083,15174.845402069994,178.73978414999874,50701.7475948 2025-11-19,11:51:25.000,323,11085049,-795,0,1763553084,15174.852138379989,178.73978414999874,50701.77554328 2025-11-19,11:51:26.000,323,11085138,-795,0,1763553085,15174.959919339999,178.7609315400041,50701.642788000005 2025-11-19,11:51:27.000,323,11085149,-795,0,1763553086,15174.906028859994,178.73978414999874,50701.73362056001 2025-11-19,11:51:28.000,323,11085131,-795,0,1763553087,15174.986864579994,178.6974893700026,50701.69868496 2025-11-19,11:51:29.000,323,11085122,-795,0,1763553088,15174.946446719994,178.71863676000066,50701.68471072001 2025-11-19,11:51:30.000,323,11085118,-795,0,1763553089,15174.852138379989,178.6481454599998,50701.46811000001 2025-11-19,11:51:31.000,323,11085127,-795,0,1763553090,15174.879083619999,178.63404720000108,50701.67073648 2025-11-19,11:51:32.000,323,11085106,-795,0,1763553091,15174.986864579994,178.59175241999765,50701.712659200006 2025-11-19,11:51:33.000,323,11085116,-795,0,1763553092,15174.946446719994,178.52126112000406,50701.64977512 2025-11-19,11:51:34.000,323,11085068,-795,0,1763553093,15174.946446719994,178.62699807000172,50701.6078524 2025-11-19,11:51:35.000,323,11085100,-795,0,1763553094,15174.99360088999,178.48601546999998,50701.593878160005 2025-11-19,11:51:36.000,323,11085110,-795,0,1763553095,15175.0003372,178.52126112000406,50701.691697840004 2025-11-19,11:51:37.000,323,11085076,-795,0,1763553096,15175.02054613,178.4648680800019,50701.71964632 2025-11-19,11:51:38.000,323,11085077,-795,0,1763553097,15175.0003372,178.44372069000383,50701.656762239996 2025-11-19,11:51:39.000,323,11085036,-795,0,1763553098,15175.027282439994,178.35913113000424,50701.75458192001 2025-11-19,11:51:40.000,323,11085134,-795,0,1763553099,15174.97339195999,178.35913113000424,50701.62881376 2025-11-19,11:51:41.000,323,11085100,-795,0,1763553100,15174.966655649994,178.35913113000424,50701.55195544 2025-11-19,11:51:42.000,323,11085148,-795,0,1763553101,15174.926237789994,178.33093460999953,50701.46811000001 2025-11-19,11:51:43.000,323,11085174,-795,0,1763553102,15174.966655649994,178.37322939000296,50701.66374936001 2025-11-19,11:51:44.000,323,11085042,-755,0,1763553103,15175.01380981999,178.45781895000255,50701.57990392 2025-11-19,11:51:45.000,323,11084986,-795,0,1763553104,15174.97339195999,178.3168363500008,50701.66374936001 2025-11-19,11:51:46.000,323,11085222,-795,0,1763553105,15175.007073509994,178.3661802600036,50701.67073648 2025-11-19,11:51:47.000,323,11085139,-795,0,1763553106,15175.02054613,178.35208200000488,50701.63580088001 2025-11-19,11:51:48.000,323,11085006,-795,0,1763553107,15174.95318302999,178.38732765000168,50701.6078524 2025-11-19,11:51:49.000,323,11085160,-795,0,1763553108,15175.04075506,178.35208200000488,50701.57990392 2025-11-19,11:51:50.000,323,11085162,-795,0,1763553109,15174.95318302999,178.29568896000274,50701.44714864001 2025-11-19,11:51:51.000,323,11085024,-795,0,1763553110,15175.027282439994,178.28159070000402,50701.544968320006 2025-11-19,11:51:52.000,323,11085121,-795,0,1763553111,15175.05422767999,178.28863983000338,50701.61483952001 2025-11-19,11:51:53.000,323,11085094,-795,0,1763553112,15175.05422767999,178.22519766000187,50701.66374936001 2025-11-19,11:51:54.000,323,11085043,-795,0,1763553113,15175.04075506,178.2040502700038,50701.593878160005 2025-11-19,11:51:55.000,323,11085109,-795,0,1763553114,15175.07443660999,178.1194607100042,50701.60086528 2025-11-19,11:51:56.000,323,11085119,-795,0,1763553115,15175.047491369995,178.12650984000356,50701.68471072001 2025-11-19,11:51:57.000,323,11085056,-795,0,1763553116,15174.99360088999,178.0912641899995,50701.69868496 2025-11-19,11:51:58.000,323,11085105,-795,0,1763553117,15174.919501479999,178.0560185400027,50701.74060768 2025-11-19,11:51:59.000,323,11085048,-795,0,1763553118,15174.97339195999,178.0912641899995,50701.68471072001 2025-11-19,11:52:00.000,323,11085130,-795,0,1763553119,15174.858874689999,178.07716593000077,50701.45413576 2025-11-19,11:52:01.000,323,11085091,-795,0,1763553120,15174.872347309989,178.07011680000141,50701.53099408 2025-11-19,11:52:02.000,323,11085085,-795,0,1763553121,15174.885819929994,178.154706360001,50701.63580088001 2025-11-19,11:52:03.000,323,11085006,-795,0,1763553122,15174.98012827,178.16880461999972,50701.68471072001 2025-11-19,11:52:04.000,323,11085033,-795,0,1763553123,15174.959919339999,178.2181485300025,50701.63580088001 2025-11-19,11:52:05.000,323,11085098,-795,0,1763553124,15174.97339195999,178.2040502700038,50701.56592968001 2025-11-19,11:52:06.000,323,11084994,-795,0,1763553125,15174.99360088999,178.2533941799993,50701.642788000005 2025-11-19,11:52:07.000,323,11085105,-795,0,1763553126,15175.067700299995,178.2392959200006,50701.544968320006 2025-11-19,11:52:08.000,323,11085117,-795,0,1763553127,15175.067700299995,178.2533941799993,50701.61483952001 2025-11-19,11:52:09.000,323,11084989,-795,0,1763553128,15175.168744949995,178.27454157000466,50701.6078524 2025-11-19,11:52:10.000,323,11085148,-795,0,1763553129,15175.06096399,178.21109940000315,50701.39823880001 2025-11-19,11:52:11.000,323,11085037,-795,0,1763553130,15175.14179971,178.14765723000164,50701.62182664 2025-11-19,11:52:12.000,323,11085024,-795,0,1763553131,15175.2024265,178.17585374999908,50701.60086528 2025-11-19,11:52:13.000,323,11085057,-795,0,1763553132,15175.23610804999,178.17585374999908,50701.6777236 2025-11-19,11:52:14.000,323,11085087,-795,0,1763553133,15175.19569018999,178.11241158000485,50701.712659200006 2025-11-19,11:52:15.000,323,11085011,-795,0,1763553134,15175.168744949995,178.08421506000013,50701.68471072001 2025-11-19,11:52:16.000,323,11085060,-795,0,1763553135,15175.16200864,178.13355897000292,50701.68471072001 2025-11-19,11:52:17.000,323,11085113,-795,0,1763553136,15175.14179971,178.1899520099978,50701.67073648 2025-11-19,11:52:18.000,323,11084936,-795,0,1763553137,15175.14179971,178.14060810000228,50701.691697840004 2025-11-19,11:52:19.000,323,11085025,-795,0,1763553138,15175.16200864,178.2392959200006,50701.6777236 2025-11-19,11:52:20.000,323,11085101,-795,0,1763553139,15175.087909229995,178.18290287999844,50701.57990392 2025-11-19,11:52:21.000,323,11085007,-795,0,1763553140,15175.08117292,178.24634504999995,50701.6078524 2025-11-19,11:52:22.000,323,11085024,-795,0,1763553141,15175.04075506,178.28159070000402,50701.56592968001 2025-11-19,11:52:23.000,323,11085105,-795,0,1763553142,15175.087909229995,178.26044330999866,50701.7475948 2025-11-19,11:52:24.000,323,11085086,-795,0,1763553143,15175.08117292,178.3168363500008,50701.642788000005 2025-11-19,11:52:25.000,323,11084989,-795,0,1763553144,15175.148536019995,178.22519766000187,50701.544968320006 2025-11-19,11:52:26.000,323,11085154,-795,0,1763553145,15175.168744949995,178.19700114000443,50701.5729168 2025-11-19,11:52:27.000,323,11085078,-795,0,1763553146,15175.12159078,178.14060810000228,50701.593878160005 2025-11-19,11:52:28.000,323,11085106,-795,0,1763553147,15175.188953879995,178.08421506000013,50701.56592968001 2025-11-19,11:52:29.000,323,11085111,-795,0,1763553148,15175.209162809995,178.07011680000141,50701.53798120001 2025-11-19,11:52:30.000,323,11085035,-795,0,1763553149,15175.2024265,177.99962550000055,50701.48208424 2025-11-19,11:52:31.000,323,11085126,-795,0,1763553150,15175.23610804999,178.04896941000334,50701.524006960004 2025-11-19,11:52:32.000,323,11085159,-795,0,1763553151,15175.25631697999,177.8586428999988,50701.489071359996 2025-11-19,11:52:33.000,323,11085085,-795,0,1763553152,15175.24284436,177.85159376999945,50701.55894256 2025-11-19,11:52:34.000,323,11085017,-795,0,1763553153,15175.22263543,177.80224986000394,50701.44714864001 2025-11-19,11:52:35.000,323,11085103,-795,0,1763553154,15175.23610804999,177.75290595000115,50701.45413576 2025-11-19,11:52:36.000,323,11085022,-795,0,1763553155,15175.17548125999,177.75290595000115,50701.5030456 2025-11-19,11:52:37.000,323,11085097,-795,0,1763553156,15175.168744949995,177.81634812000266,50701.4331744 2025-11-19,11:52:38.000,323,11085080,-795,0,1763553157,15175.14179971,177.80224986000394,50701.475097120005 2025-11-19,11:52:39.000,323,11085138,-795,0,1763553158,15175.18221757,177.80224986000394,50701.5729168 2025-11-19,11:52:40.000,323,11085120,-795,0,1763553159,15175.14179971,177.8586428999988,50701.44016152 2025-11-19,11:52:41.000,323,11085068,-795,0,1763553160,15175.13506339999,177.90093768000224,50701.46112288 2025-11-19,11:52:42.000,323,11085012,-795,0,1763553161,15175.10138185,177.95028158999776,50701.53099408 2025-11-19,11:52:43.000,323,11085122,-795,0,1763553162,15175.108118159995,177.99962550000055,50701.642788000005 2025-11-19,11:52:44.000,323,11085025,-795,0,1763553163,15175.10138185,178.04192028000398,50701.5729168 2025-11-19,11:52:45.000,323,11085117,-795,0,1763553164,15175.108118159995,178.1053624499982,50701.55195544 2025-11-19,11:52:46.000,323,11084980,-795,0,1763553165,15175.05422767999,178.16175549000036,50701.53798120001 2025-11-19,11:52:47.000,323,11085086,-795,0,1763553166,15175.067700299995,178.29568896000274,50701.62881376 2025-11-19,11:52:48.000,323,11085011,-795,0,1763553167,15175.03401874999,178.29568896000274,50701.66374936001 2025-11-19,11:52:49.000,323,11085065,-795,0,1763553168,15175.067700299995,178.35208200000488,50701.58689104001 2025-11-19,11:52:50.000,323,11084992,-795,0,1763553169,15174.986864579994,178.30978722000145,50701.34932896001 2025-11-19,11:52:51.000,323,11085033,-795,0,1763553170,15174.98012827,178.34503286999825,50701.38426456 2025-11-19,11:52:52.000,323,11085127,-795,0,1763553171,15175.047491369995,178.34503286999825,50701.62182664 2025-11-19,11:52:53.000,323,11084997,-795,0,1763553172,15175.08117292,178.4014259100004,50701.57990392 2025-11-19,11:52:54.000,323,11085066,-795,0,1763553173,15175.128327089995,178.3661802600036,50701.63580088001 2025-11-19,11:52:55.000,323,11084991,-795,0,1763553174,15175.25631697999,178.33093460999953,50701.57990392 2025-11-19,11:52:56.000,323,11085109,-795,0,1763553175,15175.209162809995,178.22519766000187,50701.67073648 2025-11-19,11:52:57.000,323,11085086,-795,0,1763553176,15175.25631697999,178.23224679000123,50701.6078524 2025-11-19,11:52:58.000,323,11085049,-795,0,1763553177,15175.310207459996,178.18290287999844,50701.60086528 2025-11-19,11:52:59.000,323,11085183,-795,0,1763553178,15175.33715269999,178.154706360001,50701.55195544 2025-11-19,11:53:00.000,323,11085005,-715,0,1763553179,15175.310207459996,178.04192028000398,50701.377277440006 2025-11-19,11:53:01.000,323,11085050,-795,0,1763553180,15175.417988419991,178.1194607100042,50701.55894256 2025-11-19,11:53:02.000,323,11085036,-795,0,1763553181,15175.370834249996,177.96437985000375,50701.58689104001 2025-11-19,11:53:03.000,323,11085170,-795,0,1763553182,15175.38430687,177.92913419999968,50701.5729168 2025-11-19,11:53:04.000,323,11085092,-795,0,1763553183,15175.444933660001,177.9079868100016,50701.64977512 2025-11-19,11:53:05.000,323,11085082,-795,0,1763553184,15175.377570559991,177.92208507000032,50701.62881376 2025-11-19,11:53:06.000,323,11085058,-795,0,1763553185,15175.431461039996,177.96437985000375,50701.62881376 2025-11-19,11:53:07.000,323,11085107,-795,0,1763553186,15175.357361629991,178.03487115000462,50701.71964632 2025-11-19,11:53:08.000,323,11085112,-795,0,1763553187,15175.377570559991,178.09831331999885,50701.68471072001 2025-11-19,11:53:09.000,323,11085143,-795,0,1763553188,15175.310207459996,178.2392959200006,50701.74060768 2025-11-19,11:53:10.000,323,11085119,-795,0,1763553189,15175.27652590999,178.37322939000296,50701.642788000005 2025-11-19,11:53:11.000,323,11085138,-795,0,1763553190,15175.269789599995,178.45781895000255,50701.6078524 2025-11-19,11:53:12.000,323,11085178,-795,0,1763553191,15175.19569018999,178.66929284999787,50701.55195544 2025-11-19,11:53:13.000,323,11085114,-795,0,1763553192,15175.22263543,178.7468332799981,50701.79650464 2025-11-19,11:53:14.000,323,11085043,-795,0,1763553193,15175.188953879995,178.86666849000176,50701.817466 2025-11-19,11:53:15.000,323,11085156,-795,0,1763553194,15175.26305329,179.0217493500022,50701.83144024001 2025-11-19,11:53:16.000,323,11085059,-795,0,1763553195,15175.25631697999,179.09224065000308,50701.761569040005 2025-11-19,11:53:17.000,323,11085064,-795,0,1763553196,15175.350625319996,179.16273195000394,50701.72663344 2025-11-19,11:53:18.000,323,11085069,-795,0,1763553197,15175.370834249996,179.1697810800033,50701.78951752 2025-11-19,11:53:19.000,323,11085108,-795,0,1763553198,15175.478615209991,179.2050267300001,50701.74060768 2025-11-19,11:53:20.000,323,11085121,-795,0,1763553199,15175.593132479997,179.12748629999987,50701.642788000005 2025-11-19,11:53:21.000,323,11085017,-795,0,1763553200,15175.721122369992,179.12748629999987,50701.656762239996 2025-11-19,11:53:22.000,323,11085242,-795,0,1763553201,15175.909739049988,178.93715979000262,50701.66374936001 2025-11-19,11:53:23.000,323,11085082,-795,0,1763553202,15175.963629529993,178.84552110000368,50701.593878160005 2025-11-19,11:53:24.000,323,11085096,-795,0,1763553203,15176.071410489989,178.6763419800045,50701.67073648 2025-11-19,11:53:25.000,323,11085097,-795,0,1763553204,15176.165718829994,178.57060502999957,50701.6777236 2025-11-19,11:53:26.000,323,11085092,-795,0,1763553205,15176.27349978999,178.28863983000338,50701.57990392 2025-11-19,11:53:27.000,323,11085023,-795,0,1763553206,15176.42169861,178.2040502700038,50701.62881376 2025-11-19,11:53:28.000,323,11085022,-795,0,1763553207,15176.47558908999,177.9925763700012,50701.62881376 2025-11-19,11:53:29.000,323,11085154,-795,0,1763553208,15176.52274326,177.83749551000074,50701.51003272 2025-11-19,11:53:30.000,323,11085087,-795,0,1763553209,15176.468852779995,177.68241465000028,50701.51003272 2025-11-19,11:53:31.000,323,11085020,-795,0,1763553210,15176.47558908999,177.63307074000477,50701.51701984001 2025-11-19,11:53:32.000,323,11085161,-795,0,1763553211,15176.50253433,177.50618640000175,50701.489071359996 2025-11-19,11:53:33.000,323,11084994,-795,0,1763553212,15176.44190754,177.43569510000088,50701.49605848001 2025-11-19,11:53:34.000,323,11085171,-795,0,1763553213,15176.39475336999,177.42864597000153,50701.656762239996 2025-11-19,11:53:35.000,323,11085106,-795,0,1763553214,15176.286972409995,177.45684248999896,50701.6777236 2025-11-19,11:53:36.000,323,11085122,-795,0,1763553215,15176.165718829994,177.52028466000047,50701.74060768 2025-11-19,11:53:37.000,323,11085096,-795,0,1763553216,15176.111828349989,177.63307074000477,50701.810478880005 2025-11-19,11:53:38.000,323,11085068,-795,0,1763553217,15175.956893219998,177.78815159999795,50701.78253040001 2025-11-19,11:53:39.000,323,11085082,-795,0,1763553218,15175.916475359998,177.91503594000096,50701.78951752 2025-11-19,11:53:40.000,323,11085130,-795,0,1763553219,15175.748067610002,178.07011680000141,50701.74060768 2025-11-19,11:53:41.000,323,11085055,-795,0,1763553220,15175.653759269997,178.1899520099978,50701.76855616 2025-11-19,11:53:42.000,323,11085132,-795,0,1763553221,15175.572923549997,178.38027852000232,50701.73362056001 2025-11-19,11:53:43.000,323,11085158,-795,0,1763553222,15175.545978310001,178.49306459999934,50701.712659200006 2025-11-19,11:53:44.000,323,11085287,-795,0,1763553223,15175.532505689996,178.65519458999916,50701.6777236 2025-11-19,11:53:45.000,323,11085136,-795,0,1763553224,15175.552714619997,178.7750298000028,50701.74060768 2025-11-19,11:53:46.000,323,11085056,-795,0,1763553225,15175.552714619997,178.83142283999769,50701.71964632 2025-11-19,11:53:47.000,323,11085070,-795,0,1763553226,15175.593132479997,178.9583071800007,50701.817466 2025-11-19,11:53:48.000,323,11085115,-795,0,1763553227,15175.673968199997,179.06404412999836,50701.80349176001 2025-11-19,11:53:49.000,323,11085220,-795,0,1763553228,15175.734594989997,179.1204371700005,50701.87336296001 2025-11-19,11:53:50.000,323,11085115,-795,0,1763553229,15175.781749159993,179.16273195000394,50701.78951752 2025-11-19,11:53:51.000,323,11085036,-795,0,1763553230,15175.896266429998,179.09224065000308,50701.76855616 2025-11-19,11:53:52.000,323,11085125,-795,0,1763553231,15176.017520009998,179.07109325999772,50701.70567208001 2025-11-19,11:53:53.000,323,11085132,-795,0,1763553232,15176.145509899994,178.97240543999942,50701.60086528 2025-11-19,11:53:54.000,323,11085090,-795,0,1763553233,15176.286972409995,178.9230615300039,50701.656762239996 2025-11-19,11:53:55.000,323,11085096,-795,0,1763553234,15176.408225989995,178.83142283999769,50701.64977512 2025-11-19,11:53:56.000,323,11085114,-795,0,1763553235,15176.576633739991,178.78207893000217,50701.56592968001 2025-11-19,11:53:57.000,323,11085104,-795,0,1763553236,15176.684414700001,178.70453850000195,50701.593878160005 2025-11-19,11:53:58.000,323,11085101,-795,0,1763553237,15176.825877210002,178.59175241999765,50701.524006960004 2025-11-19,11:53:59.000,323,11085101,-795,0,1763553238,15176.960603409992,178.5001137299987,50701.56592968001 2025-11-19,11:54:00.000,323,11085136,-795,0,1763553239,15177.014493889998,178.39437678000104,50701.46811000001 2025-11-19,11:54:01.000,323,11085179,-795,0,1763553240,15177.014493889998,178.26044330999866,50701.356316080004 2025-11-19,11:54:02.000,323,11085164,-795,0,1763553241,15177.162692709993,178.21109940000315,50701.489071359996 2025-11-19,11:54:03.000,323,11085136,-795,0,1763553242,15177.209846879989,178.11241158000485,50701.5030456 2025-11-19,11:54:04.000,323,11085006,-795,0,1763553243,15177.257001049999,178.07011680000141,50701.60086528 2025-11-19,11:54:05.000,323,11085099,-795,0,1763553244,15177.263737359994,177.93618332999904,50701.51003272 2025-11-19,11:54:06.000,323,11085105,-795,0,1763553245,15177.230055809989,177.9714289800031,50701.46811000001 2025-11-19,11:54:07.000,323,11085139,-795,0,1763553246,15177.189637949989,177.8727411600048,50701.53798120001 2025-11-19,11:54:08.000,323,11085108,-795,0,1763553247,15177.203110569993,177.91503594000096,50701.593878160005 2025-11-19,11:54:09.000,323,11085034,-795,0,1763553248,15177.102065919993,177.85159376999945,50701.71964632 2025-11-19,11:54:10.000,323,11085098,-795,0,1763553249,15176.994284959997,177.83749551000074,50701.62881376 2025-11-19,11:54:11.000,323,11084977,-795,0,1763553250,15176.893240309997,177.81634812000266,50701.64977512 2025-11-19,11:54:12.000,323,11084989,-795,0,1763553251,15176.839349829992,177.8445446400001,50701.64977512 2025-11-19,11:54:13.000,323,11085181,-795,0,1763553252,15176.758514109992,177.90093768000224,50701.64977512 2025-11-19,11:54:14.000,323,11085175,-795,0,1763553253,15176.664205770001,177.9432324599984,50701.74060768 2025-11-19,11:54:15.000,323,11085121,-795,0,1763553254,15176.596842669991,177.99962550000055,50701.84541448 2025-11-19,11:54:16.000,323,11085052,-795,0,1763553255,15176.509270639996,178.0560185400027,50701.817466 2025-11-19,11:54:17.000,323,11085123,-795,0,1763553256,15176.4823254,178.14060810000228,50701.761569040005 2025-11-19,11:54:18.000,323,11085102,-795,0,1763553257,15176.41496229999,178.14060810000228,50701.76855616 2025-11-19,11:54:19.000,323,11085088,-795,0,1763553258,15176.40148968,178.154706360001,50701.85240160001 2025-11-19,11:54:20.000,323,11085059,-795,0,1763553259,15176.428434919995,178.22519766000187,50701.66374936001 2025-11-19,11:54:21.000,323,11085153,-795,0,1763553260,15176.42169861,178.26044330999866,50701.72663344 2025-11-19,11:54:22.000,323,11085021,-795,0,1763553261,15176.428434919995,178.2181485300025,50701.68471072001 2025-11-19,11:54:23.000,323,11084995,-795,0,1763553262,15176.489061709995,178.2392959200006,50701.70567208001 2025-11-19,11:54:24.000,323,11085124,-795,0,1763553263,15176.489061709995,178.2040502700038,50701.73362056001 2025-11-19,11:54:25.000,323,11085144,-795,0,1763553264,15176.509270639996,178.16175549000036,50701.62182664 2025-11-19,11:54:26.000,323,11085202,-795,0,1763553265,15176.596842669991,178.14765723000164,50701.67073648 2025-11-19,11:54:27.000,323,11085082,-795,0,1763553266,15176.650733149996,178.08421506000013,50701.76855616 2025-11-19,11:54:28.000,323,11085141,-795,0,1763553267,15176.630524219996,178.07011680000141,50701.75458192001 2025-11-19,11:54:29.000,323,11085161,-795,0,1763553268,15176.738305179992,178.08421506000013,50701.80349176001 2025-11-19,11:54:30.000,323,11085208,-795,0,1763553269,15176.724832560001,178.06306767000206,50701.78253040001 2025-11-19,11:54:31.000,323,11085128,-795,0,1763553270,15176.751777799996,178.11241158000485,50701.656762239996 2025-11-19,11:54:32.000,323,11085162,-795,0,1763553271,15176.819140899992,178.07011680000141,50701.68471072001 2025-11-19,11:54:33.000,323,11085044,-795,0,1763553272,15176.866295070002,178.14060810000228,50701.80349176001 2025-11-19,11:54:34.000,323,11085160,-795,0,1763553273,15176.899976619992,178.1899520099978,50701.70567208001 2025-11-19,11:54:35.000,323,11085121,-635,0,1763553274,15176.960603409992,178.26044330999866,50701.63580088001 2025-11-19,11:54:36.000,323,11085173,-795,0,1763553275,15176.974076029997,178.33093460999953,50701.73362056001 2025-11-19,11:54:37.000,323,11085078,-795,0,1763553276,15177.088593299988,178.4014259100004,50701.73362056001 2025-11-19,11:54:38.000,323,11085014,-795,0,1763553277,15177.108802229988,178.52831025000341,50701.76855616 2025-11-19,11:54:39.000,323,11085167,-795,0,1763553278,15177.257001049999,178.62699807000172,50701.80349176001 2025-11-19,11:54:40.000,323,11085140,-795,0,1763553279,15177.297418909999,178.70453850000195,50701.69868496 2025-11-19,11:54:41.000,323,11085111,-795,0,1763553280,15177.297418909999,178.6481454599998,50701.6777236 2025-11-19,11:54:42.000,323,11085081,-795,0,1763553281,15177.405199869994,178.68339111000387,50701.63580088001 2025-11-19,11:54:43.000,323,11085053,-795,0,1763553282,15177.58034393,178.5847032899983,50701.71964632 2025-11-19,11:54:44.000,323,11085045,-795,0,1763553283,15177.667915959995,178.5494576400015,50701.68471072001 2025-11-19,11:54:45.000,323,11085152,-795,0,1763553284,15177.74201537,178.42962242999783,50701.67073648 2025-11-19,11:54:46.000,323,11085102,-795,0,1763553285,15177.809378469996,178.34503286999825,50701.691697840004 2025-11-19,11:54:47.000,323,11085089,-795,0,1763553286,15177.903686810001,178.17585374999908,50701.761569040005 2025-11-19,11:54:48.000,323,11085057,-795,0,1763553287,15177.991258839997,177.96437985000375,50701.75458192001 2025-11-19,11:54:49.000,323,11085069,-795,0,1763553288,15177.997995149992,177.75290595000115,50701.691697840004 2025-11-19,11:54:50.000,323,11085100,-795,0,1763553289,15178.018204079992,177.5132355300011,50701.61483952001 2025-11-19,11:54:51.000,323,11085125,-795,0,1763553290,15177.997995149992,177.2665159800017,50701.712659200006 2025-11-19,11:54:52.000,323,11085057,-795,0,1763553291,15177.957577289992,177.09028773000318,50701.61483952001 2025-11-19,11:54:53.000,323,11085094,-795,0,1763553292,15177.917159429991,176.88586295999994,50701.712659200006 2025-11-19,11:54:54.000,323,11085101,-795,0,1763553293,15177.795905849991,176.73783122999885,50701.71964632 2025-11-19,11:54:55.000,323,11085003,-795,0,1763553294,15177.7622243,176.68848732000333,50701.77554328 2025-11-19,11:54:56.000,323,11085116,-795,0,1763553295,15177.688124889995,176.5122590700048,50701.7475948 2025-11-19,11:54:57.000,323,11085082,-795,0,1763553296,15177.58034393,176.45586603000265,50701.817466 2025-11-19,11:54:58.000,323,11085093,-795,0,1763553297,15177.398463559999,176.45586603000265,50701.75458192001 2025-11-19,11:54:59.000,323,11085046,-795,0,1763553298,15177.317627839999,176.42766950999794,50701.78253040001 2025-11-19,11:55:00.000,323,11085053,-795,0,1763553299,15177.149220089988,176.53340646000288,50701.80349176001 2025-11-19,11:55:01.000,323,11085118,-795,0,1763553300,15177.014493889998,176.68143819000397,50701.817466 2025-11-19,11:55:02.000,323,11085096,-755,0,1763553301,15176.906712930002,176.77307688000292,50701.86637584 2025-11-19,11:55:03.000,323,11085114,-795,0,1763553302,15176.852822449997,176.88586295999994,50701.859388720004 2025-11-19,11:55:04.000,323,11085131,-795,0,1763553303,15176.812404589997,177.1043859900019,50701.8873372 2025-11-19,11:55:05.000,323,11085091,-795,0,1763553304,15176.704623630001,177.30881075999787,50701.90131144001 2025-11-19,11:55:06.000,323,11085235,-795,0,1763553305,15176.677678389991,177.48503901000367,50701.84541448 2025-11-19,11:55:07.000,323,11085177,-795,0,1763553306,15176.670942079996,177.56962857000326,50701.89432432 2025-11-19,11:55:08.000,323,11085112,-795,0,1763553307,15176.684414700001,177.8092989900033,50701.85240160001 2025-11-19,11:55:09.000,323,11085069,-795,0,1763553308,15176.812404589997,177.9925763700012,50701.90131144001 2025-11-19,11:55:10.000,323,11085119,-795,0,1763553309,15176.825877210002,178.13355897000292,50701.78951752 2025-11-19,11:55:11.000,323,11085104,-795,0,1763553310,15176.879767689992,178.22519766000187,50701.72663344 2025-11-19,11:55:12.000,323,11085091,-635,0,1763553311,15177.034702819998,178.32388548000017,50701.691697840004 2025-11-19,11:55:13.000,323,11085135,-795,0,1763553312,15177.088593299988,178.4014259100004,50701.817466 2025-11-19,11:55:14.000,323,11085052,-795,0,1763553313,15177.304155219994,178.42962242999783,50701.77554328 2025-11-19,11:55:15.000,323,11085121,-795,0,1763553314,15177.41867249,178.4507698200032,50701.73362056001 2025-11-19,11:55:16.000,323,11085114,-795,0,1763553315,15177.55339868999,178.35208200000488,50701.6777236 2025-11-19,11:55:17.000,323,11085037,-795,0,1763553316,15177.7622243,178.35208200000488,50701.69868496 2025-11-19,11:55:18.000,323,11085121,-795,0,1763553317,15177.917159429991,178.23224679000123,50701.656762239996 2025-11-19,11:55:19.000,323,11085088,-795,0,1763553318,15178.078830869992,178.14765723000164,50701.656762239996 2025-11-19,11:55:20.000,323,11085077,-795,0,1763553319,15178.146193970002,177.96437985000375,50701.57990392 2025-11-19,11:55:21.000,323,11085058,-795,0,1763553320,15178.247238620002,177.81634812000266,50701.5729168 2025-11-19,11:55:22.000,323,11085060,-795,0,1763553321,15178.341546959993,177.5978250900007,50701.5030456 2025-11-19,11:55:23.000,323,11085044,-795,0,1763553322,15178.476273159999,177.52733378999983,50701.57990392 2025-11-19,11:55:24.000,323,11085165,-795,0,1763553323,15178.536899949999,177.27356511000107,50701.70567208001 2025-11-19,11:55:25.000,323,11084977,-795,0,1763553324,15178.536899949999,177.21717206999892,50701.64977512 2025-11-19,11:55:26.000,323,11085039,-795,0,1763553325,15178.530163639989,177.04799294999975,50701.62881376 2025-11-19,11:55:27.000,323,11085034,-795,0,1763553326,15178.530163639989,177.01274730000296,50701.712659200006 2025-11-19,11:55:28.000,323,11085127,-795,0,1763553327,15178.449327919989,176.89996121999866,50701.72663344 2025-11-19,11:55:29.000,323,11084973,-795,0,1763553328,15178.388701129988,176.84356818000379,50701.78951752 2025-11-19,11:55:30.000,323,11085228,-795,0,1763553329,15178.355019579998,176.81537165999907,50701.70567208001 2025-11-19,11:55:31.000,323,11084972,-795,0,1763553330,15178.166402900002,176.8083225299997,50701.80349176001 2025-11-19,11:55:32.000,323,11084963,-795,0,1763553331,15178.132721349997,176.8083225299997,50701.76855616 2025-11-19,11:55:33.000,323,11085001,-795,0,1763553332,15178.045149320002,176.90701034999802,50701.96419552 2025-11-19,11:55:34.000,323,11085115,-795,0,1763553333,15177.977786219992,176.90701034999802,50701.93624704 2025-11-19,11:55:35.000,323,11085072,-795,0,1763553334,15177.890214189996,177.03389469000103,50701.929259920005 2025-11-19,11:55:36.000,323,11085009,-795,0,1763553335,15177.82285109,177.08323860000382,50701.992143999996 2025-11-19,11:55:37.000,323,11085046,-795,0,1763553336,15177.77569691999,177.13258250999934,50701.89432432 2025-11-19,11:55:38.000,323,11085108,-795,0,1763553337,15177.64097072,177.17487729000277,50701.8873372 2025-11-19,11:55:39.000,323,11085093,-795,0,1763553338,15177.73527905999,177.1889755500015,50701.91528568 2025-11-19,11:55:40.000,323,11085050,-795,0,1763553339,15177.57360761999,177.22422119999828,50701.75458192001 2025-11-19,11:55:41.000,323,11085027,-795,0,1763553340,15177.60055286,177.25946685000235,50701.72663344 2025-11-19,11:55:42.000,323,11085192,-795,0,1763553341,15177.66117965,177.2876633699998,50701.824453119996 2025-11-19,11:55:43.000,323,11084985,-795,0,1763553342,15177.64097072,177.21717206999892,50701.86637584 2025-11-19,11:55:44.000,323,11084969,-795,0,1763553343,15177.71507012999,177.23127032999764,50701.817466 2025-11-19,11:55:45.000,323,11085100,-795,0,1763553344,15177.78243323,177.1537299000047,50701.80349176001 2025-11-19,11:55:46.000,323,11085123,-795,0,1763553345,15177.78243323,177.1396316399987,50701.76855616 2025-11-19,11:55:47.000,323,11085126,-795,0,1763553346,15177.836323709991,177.04799294999975,50701.7475948 2025-11-19,11:55:48.000,323,11085116,-795,0,1763553347,15177.937368359992,177.06209120999847,50701.73362056001 2025-11-19,11:55:49.000,323,11085021,-795,0,1763553348,15178.011467769997,176.8929120899993,50701.76855616 2025-11-19,11:55:50.000,323,11084933,-795,0,1763553349,15178.031676699997,176.84356818000379,50701.6777236 2025-11-19,11:55:51.000,323,11085045,-795,0,1763553350,15178.038413009992,176.7448803599982,50701.61483952001 2025-11-19,11:55:52.000,323,11085001,-795,0,1763553351,15178.132721349997,176.68848732000333,50701.544968320006 2025-11-19,11:55:53.000,323,11084964,-795,0,1763553352,15178.146193970002,176.66029079999862,50701.72663344 2025-11-19,11:55:54.000,323,11085026,-795,0,1763553353,15178.220293379993,176.65324166999926,50701.69868496 2025-11-19,11:55:55.000,323,11085004,-795,0,1763553354,15178.274183859998,176.62504515000182,50701.7475948 2025-11-19,11:55:56.000,323,11085114,-795,0,1763553355,15178.274183859998,176.61799602000247,50701.761569040005 2025-11-19,11:55:57.000,323,11085182,-795,0,1763553356,15178.294392789998,176.66029079999862,50701.810478880005 2025-11-19,11:55:58.000,323,11085130,-795,0,1763553357,15178.307865409988,176.6955364500027,50701.80349176001 2025-11-19,11:55:59.000,323,11085057,-795,0,1763553358,15178.294392789998,176.68143819000397,50701.859388720004 2025-11-19,11:56:00.000,323,11085174,-795,0,1763553359,15178.294392789998,176.8083225299997,50701.79650464 2025-11-19,11:56:01.000,323,11085145,-795,0,1763553360,15178.274183859998,176.794224270001,50701.78951752 2025-11-19,11:56:02.000,323,11084955,-795,0,1763553361,15178.206820760002,176.97045251999953,50701.77554328 2025-11-19,11:56:03.000,323,11084961,-795,0,1763553362,15178.206820760002,176.9563542600008,50701.880350080006 2025-11-19,11:56:04.000,323,11084983,-795,0,1763553363,15178.267447550003,177.06914033999783,50701.96419552 2025-11-19,11:56:05.000,323,11085081,-795,0,1763553364,15178.173139209997,177.17487729000277,50701.94323416 2025-11-19,11:56:06.000,323,11085034,-795,0,1763553365,15178.152930279997,177.34405641000194,50701.97118264001 2025-11-19,11:56:07.000,323,11085081,-795,0,1763553366,15178.166402900002,177.37930205999874,50701.97118264001 2025-11-19,11:56:08.000,323,11085038,-795,0,1763553367,15178.132721349997,177.57667770000262,50701.96419552 2025-11-19,11:56:09.000,323,11085241,-795,0,1763553368,15178.119248729992,177.64011987000413,50701.99913112001 2025-11-19,11:56:20.000,323,11085089,-795,0,1763553379,15178.907396999995,177.48503901000367,50701.78951752 2025-11-19,11:56:21.000,323,11085057,-795,0,1763553380,15178.96128748,177.39340032000473,50701.72663344 2025-11-19,11:56:22.000,323,11085147,-795,0,1763553381,15179.00170534,177.23127032999764,50701.72663344 2025-11-19,11:56:23.000,323,11085101,-795,0,1763553382,15179.129695229996,177.1043859900019,50701.74060768 2025-11-19,11:56:24.000,323,11085117,-795,0,1763553383,15179.224003570002,177.01274730000296,50701.67073648 2025-11-19,11:56:25.000,323,11085103,-795,0,1763553384,15179.250948809997,176.8576664400025,50701.62881376 2025-11-19,11:56:26.000,323,11085089,-795,0,1763553385,15179.291366669997,176.71668384000077,50701.60086528 2025-11-19,11:56:27.000,323,11085195,-795,0,1763553386,15179.351993459997,176.56865210999968,50701.691697840004 2025-11-19,11:56:28.000,323,11085111,-795,0,1763553387,15179.298102979992,176.49111167999945,50701.712659200006 2025-11-19,11:56:29.000,323,11085168,-795,0,1763553388,15179.250948809997,176.39242386000114,50701.6777236 2025-11-19,11:56:30.000,323,11085168,-795,0,1763553389,15179.122958920001,176.3007851700022,50701.691697840004 2025-11-19,11:56:31.000,323,11085131,-795,0,1763553390,15179.082541060001,176.27963778000412,50701.63580088001 2025-11-19,11:56:32.000,323,11085063,-795,0,1763553391,15178.988232719996,176.27963778000412,50701.71964632 2025-11-19,11:56:33.000,323,11085039,-795,0,1763553392,15178.92086962,176.31488343000092,50701.69868496 2025-11-19,11:56:34.000,323,11085203,-795,0,1763553393,15178.8400339,176.336030819999,50701.80349176001 2025-11-19,11:56:35.000,323,11085165,-795,0,1763553394,15178.745725559995,176.42062037999858,50701.817466 2025-11-19,11:56:36.000,323,11085125,-795,0,1763553395,15178.577317809999,176.51930820000416,50701.929259920005 2025-11-19,11:56:37.000,323,11085097,-795,0,1763553396,15178.456064229998,176.66733992999798,50701.859388720004 2025-11-19,11:56:38.000,323,11085074,-795,0,1763553397,15178.348283269988,176.8294699199978,50701.78253040001 2025-11-19,11:56:39.000,323,11085055,-795,0,1763553398,15178.294392789998,176.97045251999953,50701.6777236 2025-11-19,11:56:40.000,323,11085188,-795,0,1763553399,15178.179875519992,177.1678281600034,50701.79650464 2025-11-19,11:56:41.000,323,11085110,-795,0,1763553400,15178.173139209997,177.28061424000043,50701.859388720004 2025-11-19,11:56:42.000,323,11085027,-795,0,1763553401,15178.119248729992,177.46389161999832,50701.761569040005 2025-11-19,11:56:43.000,323,11085101,-795,0,1763553402,15178.227029690002,177.5625794400039,50701.880350080006 2025-11-19,11:56:44.000,323,11085121,-795,0,1763553403,15178.253974929998,177.71061116999772,50701.90131144001 2025-11-19,11:56:45.000,323,11085092,-795,0,1763553404,15178.294392789998,177.80224986000394,50701.880350080006 2025-11-19,11:56:46.000,323,11085041,-795,0,1763553405,15178.314601719998,177.82339725000202,50701.84541448 2025-11-19,11:56:47.000,323,11085170,-795,0,1763553406,15178.408910059989,177.8727411600048,50701.89432432 2025-11-19,11:56:48.000,323,11085196,-795,0,1763553407,15178.489745779989,177.8445446400001,50701.87336296001 2025-11-19,11:56:49.000,323,11085075,-795,0,1763553408,15178.584054119994,177.82339725000202,50701.810478880005 2025-11-19,11:56:50.000,323,11085136,-795,0,1763553409,15178.725516629995,177.73175856000307,50701.691697840004 2025-11-19,11:56:51.000,323,11085023,-795,0,1763553410,15178.725516629995,177.61897247999877,50701.51003272 2025-11-19,11:56:52.000,323,11085098,-795,0,1763553411,15178.947814859996,177.47798988000432,50701.691697840004 2025-11-19,11:56:53.000,323,11085126,-795,0,1763553412,15179.089277369996,177.37225292999938,50701.593878160005 2025-11-19,11:56:54.000,323,11085092,-795,0,1763553413,15179.217267259992,177.21717206999892,50701.6777236 2025-11-19,11:56:55.000,323,11085110,-795,0,1763553414,15179.298102979992,176.97750164999889,50701.593878160005 2025-11-19,11:56:56.000,323,11085136,-795,0,1763553415,15179.298102979992,176.78717514000164,50701.63580088001 2025-11-19,11:56:57.000,323,11084957,-795,0,1763553416,15179.351993459997,176.66029079999862,50701.524006960004 2025-11-19,11:56:58.000,323,11085096,-795,0,1763553417,15179.304839290002,176.42062037999858,50701.524006960004 2025-11-19,11:56:59.000,323,11085033,-795,0,1763553418,15179.351993459997,176.26553951999813,50701.524006960004 2025-11-19,11:57:00.000,323,11085124,-795,0,1763553419,15179.311575599997,176.17390082999918,50701.48208424 2025-11-19,11:57:01.000,323,11085069,-795,0,1763553420,15179.244212500002,176.06816388000152,50701.51701984001 2025-11-19,11:57:02.000,323,11085132,-795,0,1763553421,15179.190322019997,176.0540656200028,50701.524006960004 2025-11-19,11:57:03.000,323,11085167,-755,0,1763553422,15179.06233213,176.07521301000088,50701.656762239996 2025-11-19,11:57:04.000,323,11085160,-795,0,1763553423,15179.015177959991,176.01881996999873,50701.69868496 2025-11-19,11:57:05.000,323,11085131,-795,0,1763553424,15178.79961604,176.11045865999768,50701.76855616 2025-11-19,11:57:06.000,323,11085103,-795,0,1763553425,15178.63120828999,176.14570431000175,50701.73362056001 2025-11-19,11:57:07.000,323,11085053,-795,0,1763553426,15178.496482089999,176.28668691000348,50701.83842736 2025-11-19,11:57:08.000,323,11085066,-795,0,1763553427,15178.307865409988,176.42766950999794,50701.78253040001 2025-11-19,11:57:09.000,323,11085043,-795,0,1763553428,15178.173139209997,176.62504515000182,50701.83144024001 2025-11-19,11:57:10.000,323,11085161,-795,0,1763553429,15178.045149320002,176.87176470000122,50701.824453119996 2025-11-19,11:57:11.000,323,11085087,-795,0,1763553430,15177.964313600001,177.01979643000232,50701.77554328 2025-11-19,11:57:12.000,323,11085098,-795,0,1763553431,15177.856532639991,177.23831946000428,50701.810478880005 2025-11-19,11:57:13.000,323,11085169,-795,0,1763553432,15177.80264216,177.4497933599996,50701.824453119996 2025-11-19,11:57:14.000,323,11085086,-795,0,1763553433,15177.910423119996,177.61192334999942,50701.83144024001 2025-11-19,11:57:15.000,323,11085042,-795,0,1763553434,15177.863268950001,177.7458568200018,50701.84541448 2025-11-19,11:57:16.000,323,11085123,-795,0,1763553435,15177.923895740001,177.89388855000288,50701.859388720004 2025-11-19,11:57:17.000,323,11085116,-795,0,1763553436,15178.018204079992,177.93618332999904,50701.86637584 2025-11-19,11:57:18.000,323,11085058,-795,0,1763553437,15178.105776110002,177.89388855000288,50701.859388720004 2025-11-19,11:57:19.000,323,11085113,-795,0,1763553438,15178.220293379993,177.99962550000055,50701.75458192001 2025-11-19,11:57:20.000,323,11085095,-795,0,1763553439,15178.307865409988,177.89388855000288,50701.7475948 2025-11-19,11:57:21.000,323,11085050,-795,0,1763553440,15178.456064229998,177.7811024699986,50701.63580088001 2025-11-19,11:57:22.000,323,11085067,-795,0,1763553441,15178.523427329994,177.696512909999,50701.46811000001 2025-11-19,11:57:23.000,323,11085068,-795,0,1763553442,15178.73225293999,177.63307074000477,50701.66374936001 2025-11-19,11:57:24.000,323,11085051,-795,0,1763553443,15178.86024283,177.47798988000432,50701.6078524 2025-11-19,11:57:25.000,323,11085101,-795,0,1763553444,15179.015177959991,177.4004494500041,50701.67073648 2025-11-19,11:57:26.000,323,11085075,-795,0,1763553445,15179.028650579996,177.25946685000235,50701.62881376 2025-11-19,11:57:27.000,323,11085125,-795,0,1763553446,15179.089277369996,177.1043859900019,50701.5729168 2025-11-19,11:57:28.000,323,11085138,-795,0,1763553447,15179.109486299996,176.99864904000424,50701.72663344 2025-11-19,11:57:29.000,323,11085043,-795,0,1763553448,15179.075804749991,176.99159991000488,50701.66374936001 2025-11-19,11:57:30.000,323,11085037,-795,0,1763553449,15179.028650579996,176.90701034999802,50701.57990392 2025-11-19,11:57:31.000,323,11085119,-795,0,1763553450,15178.947814859996,176.9422560000021,50701.67073648 2025-11-19,11:57:32.000,323,11085062,-795,0,1763553451,15178.89392437999,176.96340339000017,50701.60086528 2025-11-19,11:57:33.000,323,11085068,-795,0,1763553452,15178.765934489995,176.99159991000488,50701.83842736 2025-11-19,11:57:34.000,323,11085082,-795,0,1763553453,15178.67836246,177.09028773000318,50701.810478880005 2025-11-19,11:57:35.000,323,11085158,-795,0,1763553454,15178.67836246,177.16077903000405,50701.810478880005 2025-11-19,11:57:36.000,323,11085020,-795,0,1763553455,15178.536899949999,177.1537299000047,50701.89432432 2025-11-19,11:57:37.000,323,11085182,-795,0,1763553456,15178.442591609994,177.23831946000428,50701.91528568 2025-11-19,11:57:38.000,323,11085055,-795,0,1763553457,15178.341546959993,177.34405641000194,50701.90131144001 2025-11-19,11:57:39.000,323,11085034,-795,0,1763553458,15178.294392789998,177.35815467000066,50701.90131144001 2025-11-19,11:57:40.000,323,11085047,-795,0,1763553459,15178.186611830002,177.4497933599996,50701.85240160001 2025-11-19,11:57:41.000,323,11085102,-795,0,1763553460,15178.099039799992,177.5132355300011,50701.87336296001 2025-11-19,11:57:42.000,323,11085135,-795,0,1763553461,15178.031676699997,177.49208814000303,50701.880350080006 2025-11-19,11:57:43.000,323,11085116,-795,0,1763553462,15178.051885629997,177.55553031000454,50701.90829856 2025-11-19,11:57:44.000,323,11085077,-795,0,1763553463,15178.018204079992,177.55553031000454,50701.95022128001 2025-11-19,11:57:45.000,323,11085068,-795,0,1763553464,15178.011467769997,177.5484811799979,50701.98515688 2025-11-19,11:57:46.000,323,11085026,-795,0,1763553465,15178.038413009992,177.5484811799979,50701.9572084 2025-11-19,11:57:47.000,323,11085187,-795,0,1763553466,15178.051885629997,177.49208814000303,50701.96419552 2025-11-19,11:57:48.000,323,11085108,-795,0,1763553467,15178.051885629997,177.5132355300011,50702.01310536 2025-11-19,11:57:49.000,323,11085070,-795,0,1763553468,15178.099039799992,177.4497933599996,50701.859388720004 2025-11-19,11:57:50.000,323,11085062,-795,0,1763553469,15178.051885629997,177.44274423000024,50701.74060768 2025-11-19,11:57:51.000,323,11085083,-795,0,1763553470,15178.105776110002,177.37225292999938,50701.66374936001 2025-11-19,11:57:52.000,323,11085114,-795,0,1763553471,15178.139457659992,177.37225292999938,50701.712659200006 2025-11-19,11:57:53.000,323,11085085,-795,0,1763553472,15178.146193970002,177.3863511899981,50701.75458192001 2025-11-19,11:57:54.000,323,11085092,-795,0,1763553473,15178.260711239993,177.37225292999938,50701.761569040005 2025-11-19,11:57:55.000,323,11085081,-795,0,1763553474,15178.227029690002,177.37225292999938,50701.817466 2025-11-19,11:57:56.000,323,11085121,-795,0,1763553475,15178.240502309993,177.43569510000088,50701.76855616 2025-11-19,11:57:57.000,323,11084993,-795,0,1763553476,15178.253974929998,177.44274423000024,50701.78951752 2025-11-19,11:57:58.000,323,11085042,-795,0,1763553477,15178.247238620002,177.5484811799979,50701.83842736 2025-11-19,11:57:59.000,323,11085020,-795,0,1763553478,15178.220293379993,177.54143204999855,50701.824453119996 2025-11-19,11:58:00.000,323,11085119,-795,0,1763553479,15178.206820760002,177.62602160999813,50701.79650464 2025-11-19,11:58:01.000,323,11085180,-795,0,1763553480,15178.146193970002,177.71766030000435,50701.77554328 2025-11-19,11:58:02.000,323,11085093,-795,0,1763553481,15178.105776110002,177.7811024699986,50701.80349176001 2025-11-19,11:58:03.000,323,11085170,-795,0,1763553482,15178.125985040002,177.87979029000417,50701.8873372 2025-11-19,11:58:04.000,323,11085177,-795,0,1763553483,15178.018204079992,177.97847811000247,50701.880350080006 2025-11-19,11:58:05.000,323,11085169,-795,0,1763553484,15178.038413009992,178.01372375999927,50701.859388720004 2025-11-19,11:58:06.000,323,11085105,-795,0,1763553485,15177.991258839997,178.07716593000077,50701.80349176001 2025-11-19,11:58:07.000,323,11085116,-795,0,1763553486,15177.984522530001,178.07011680000141,50701.78951752 2025-11-19,11:58:08.000,323,11085071,-795,0,1763553487,15178.011467769997,178.16880461999972,50701.79650464 2025-11-19,11:58:09.000,323,11085078,-795,0,1763553488,15178.045149320002,178.14060810000228,50701.817466 2025-11-19,11:58:10.000,323,11085119,-795,0,1763553489,15177.984522530001,178.11241158000485,50701.74060768 2025-11-19,11:58:11.000,323,11085134,-795,0,1763553490,15177.977786219992,178.04896941000334,50701.80349176001 2025-11-19,11:58:12.000,323,11085284,-795,0,1763553491,15177.991258839997,178.06306767000206,50701.74060768 2025-11-19,11:58:13.000,323,11085086,-795,0,1763553492,15178.065358250002,178.02782201999798,50701.83842736 2025-11-19,11:58:14.000,323,11085117,-795,0,1763553493,15178.045149320002,177.92913419999968,50701.83842736 2025-11-19,11:58:15.000,323,11085136,-795,0,1763553494,15178.119248729992,177.88683942000353,50701.78253040001 2025-11-19,11:58:16.000,323,11085035,-795,0,1763553495,15178.173139209997,177.83749551000074,50701.80349176001 2025-11-19,11:58:17.000,323,11085143,-795,0,1763553496,15178.139457659992,177.8445446400001,50701.79650464 2025-11-19,11:58:18.000,323,11085062,-795,0,1763553497,15178.179875519992,177.8092989900033,50701.80349176001 2025-11-19,11:58:19.000,323,11085067,-795,0,1763553498,15178.146193970002,177.77405333999923,50701.75458192001 2025-11-19,11:58:20.000,323,11085044,-795,0,1763553499,15178.105776110002,177.71766030000435,50701.78951752 2025-11-19,11:58:21.000,323,11085058,-795,0,1763553500,15178.132721349997,177.70356203999836,50701.712659200006 2025-11-19,11:58:22.000,323,11085042,-795,0,1763553501,15178.166402900002,177.7247094300037,50701.712659200006 2025-11-19,11:58:23.000,323,11085072,-795,0,1763553502,15178.193348139997,177.71766030000435,50701.78253040001 2025-11-19,11:58:24.000,323,11085114,-795,0,1763553503,15178.173139209997,177.7599550800005,50701.78253040001 2025-11-19,11:58:25.000,323,11085132,-795,0,1763553504,15178.193348139997,177.83749551000074,50701.71964632 2025-11-19,11:58:26.000,323,11085100,-795,0,1763553505,15178.112512419997,177.8092989900033,50701.74060768 2025-11-19,11:58:27.000,323,11085115,-795,0,1763553506,15178.173139209997,177.92208507000032,50701.7475948 2025-11-19,11:58:28.000,323,11085168,-795,0,1763553507,15178.112512419997,177.9432324599984,50701.77554328 2025-11-19,11:58:29.000,323,11085102,-795,0,1763553508,15178.058621939992,178.02782201999798,50701.761569040005 2025-11-19,11:58:30.000,323,11085163,-795,0,1763553509,15178.058621939992,178.04192028000398,50701.67073648 2025-11-19,11:58:31.000,323,11085039,-795,0,1763553510,15178.004731460001,178.0560185400027,50701.61483952001 2025-11-19,11:58:32.000,323,11085092,-795,0,1763553511,15178.024940390002,178.1053624499982,50701.75458192001 2025-11-19,11:58:33.000,323,11085154,-795,0,1763553512,15178.058621939992,178.16880461999972,50701.824453119996 2025-11-19,11:58:34.000,323,11085081,-795,0,1763553513,15178.058621939992,178.14765723000164,50701.810478880005 2025-11-19,11:58:35.000,323,11085161,-795,0,1763553514,15178.092303489997,178.19700114000443,50701.78253040001 2025-11-19,11:58:36.000,323,11085131,-795,0,1763553515,15178.085567180002,178.18290287999844,50701.817466 2025-11-19,11:58:37.000,323,11085198,-795,0,1763553516,15178.139457659992,178.09831331999885,50701.78253040001 2025-11-19,11:58:38.000,323,11085210,-795,0,1763553517,15178.206820760002,178.1194607100042,50701.7475948 2025-11-19,11:58:39.000,323,11085112,-795,0,1763553518,15178.206820760002,178.02077288999863,50701.78951752 2025-11-19,11:58:40.000,323,11085023,-795,0,1763553519,15178.179875519992,177.99962550000055,50701.6777236 2025-11-19,11:58:41.000,323,11084998,-795,0,1763553520,15178.173139209997,177.97847811000247,50701.62182664 2025-11-19,11:58:42.000,323,11085109,-795,0,1763553521,15178.125985040002,177.85159376999945,50701.55894256 2025-11-19,11:58:43.000,323,11085205,-795,0,1763553522,15178.247238620002,177.81634812000266,50701.72663344 2025-11-19,11:58:44.000,323,11085051,-795,0,1763553523,15178.193348139997,177.77405333999923,50701.761569040005 2025-11-19,11:58:45.000,323,11085140,-795,0,1763553524,15178.213557069997,177.78815159999795,50701.71964632 2025-11-19,11:58:46.000,323,11085059,-795,0,1763553525,15178.213557069997,177.75290595000115,50701.691697840004 2025-11-19,11:58:47.000,323,11085146,-795,0,1763553526,15178.206820760002,177.78815159999795,50701.80349176001 2025-11-19,11:58:48.000,323,11085051,-795,0,1763553527,15178.240502309993,177.70356203999836,50701.80349176001 2025-11-19,11:58:49.000,323,11085119,-795,0,1763553528,15178.206820760002,177.80224986000394,50701.69868496 2025-11-19,11:58:50.000,323,11085201,-755,0,1763553529,15178.227029690002,177.7247094300037,50701.62182664 2025-11-19,11:58:51.000,323,11085066,-795,0,1763553530,15178.314601719998,177.7599550800005,50701.656762239996 2025-11-19,11:58:52.000,323,11085122,-795,0,1763553531,15178.334810649998,177.696512909999,50701.67073648 2025-11-19,11:58:53.000,323,11085142,-795,0,1763553532,15178.422382679993,177.73880769000243,50701.70567208001 2025-11-19,11:58:54.000,323,11085114,-795,0,1763553533,15178.449327919989,177.68946377999964,50701.712659200006 2025-11-19,11:58:55.000,323,11085039,-795,0,1763553534,15178.530163639989,177.75290595000115,50701.712659200006 2025-11-19,11:58:56.000,323,11085138,-795,0,1763553535,15178.57058149999,177.67536552000092,50701.70567208001 2025-11-19,11:58:57.000,323,11085144,-795,0,1763553536,15178.55037256999,177.696512909999,50701.66374936001 2025-11-19,11:58:58.000,323,11085097,-795,0,1763553537,15178.624471979994,177.61192334999942,50701.68471072001 2025-11-19,11:58:59.000,323,11085026,-795,0,1763553538,15178.685098769995,177.57667770000262,50701.712659200006 2025-11-19,11:59:00.000,323,11085080,-795,0,1763553539,15178.67162614999,177.5343829199992,50701.7475948 2025-11-19,11:59:01.000,323,11085038,-795,0,1763553540,15178.65815353,177.52733378999983,50701.7475948 2025-11-19,11:59:02.000,323,11085078,-795,0,1763553541,15178.644680909994,177.5132355300011,50701.691697840004 2025-11-19,11:59:03.000,323,11085136,-795,0,1763553542,15178.61773567,177.47798988000432,50701.62881376 2025-11-19,11:59:04.000,323,11085154,-795,0,1763553543,15178.604263049994,177.44274423000024,50701.642788000005 2025-11-19,11:59:05.000,323,11085135,-795,0,1763553544,15178.59079042999,177.47798988000432,50701.74060768 2025-11-19,11:59:06.000,323,11085047,-795,0,1763553545,15178.563845189994,177.5132355300011,50701.7475948 2025-11-19,11:59:07.000,323,11085113,-795,0,1763553546,15178.577317809999,177.42864597000153,50701.712659200006 2025-11-19,11:59:08.000,323,11085054,-795,0,1763553547,15178.55037256999,177.48503901000367,50701.69868496 2025-11-19,11:59:09.000,323,11085063,-795,0,1763553548,15178.483009469994,177.5132355300011,50701.78253040001 2025-11-19,11:59:10.000,323,11085105,-795,0,1763553549,15178.435855299998,177.54143204999855,50701.6777236 2025-11-19,11:59:11.000,323,11085036,-795,0,1763553550,15178.422382679993,177.58372683000198,50701.69868496 2025-11-19,11:59:12.000,323,11085120,-795,0,1763553551,15178.348283269988,177.55553031000454,50701.524006960004 2025-11-19,11:59:13.000,323,11085138,-795,0,1763553552,15178.422382679993,177.5625794400039,50701.75458192001 2025-11-19,11:59:14.000,323,11085131,-795,0,1763553553,15178.375228509998,177.58372683000198,50701.73362056001 2025-11-19,11:59:15.000,323,11085128,-795,0,1763553554,15178.381964819993,177.59077596000134,50701.64977512 2025-11-19,11:59:16.000,323,11085194,-795,0,1763553555,15178.334810649998,177.5132355300011,50701.78253040001 2025-11-19,11:59:17.000,323,11085077,-795,0,1763553556,15178.368492199988,177.5978250900007,50701.78951752 2025-11-19,11:59:18.000,323,11085150,-795,0,1763553557,15178.361755889993,177.54143204999855,50701.7475948 2025-11-19,11:59:19.000,323,11085057,-795,0,1763553558,15178.368492199988,177.5132355300011,50701.78951752 2025-11-19,11:59:20.000,323,11085112,-795,0,1763553559,15178.260711239993,177.47798988000432,50701.475097120005 2025-11-19,11:59:21.000,323,11085093,-795,0,1763553560,15178.314601719998,177.48503901000367,50701.7475948 2025-11-19,11:59:22.000,323,11085115,-795,0,1763553561,15178.328074339988,177.52733378999983,50701.77554328 2025-11-19,11:59:23.000,323,11085182,-795,0,1763553562,15178.280920169993,177.48503901000367,50701.77554328 2025-11-19,11:59:24.000,323,11085140,-795,0,1763553563,15178.287656479988,177.46389161999832,50701.78253040001 2025-11-19,11:59:25.000,323,11085118,-795,0,1763553564,15178.280920169993,177.48503901000367,50701.78253040001 2025-11-19,11:59:26.000,323,11085074,-795,0,1763553565,15178.233765999998,177.48503901000367,50701.76855616 2025-11-19,11:59:27.000,323,11085131,-795,0,1763553566,15178.260711239993,177.4991372700024,50701.63580088001 2025-11-19,11:59:28.000,323,11084994,-795,0,1763553567,15178.206820760002,177.50618640000175,50701.77554328 2025-11-19,11:59:29.000,323,11085147,-795,0,1763553568,15178.200084449993,177.55553031000454,50701.761569040005 2025-11-19,11:59:30.000,323,11085138,-795,0,1763553569,15178.112512419997,177.5978250900007,50701.58689104001 2025-11-19,11:59:31.000,323,11085181,-795,0,1763553570,15178.166402900002,177.63307074000477,50701.544968320006 2025-11-19,11:59:32.000,323,11085109,-795,0,1763553571,15178.213557069997,177.66831639000156,50701.76855616 2025-11-19,11:59:33.000,323,11085068,-795,0,1763553572,15178.213557069997,177.64011987000413,50701.80349176001 2025-11-19,11:59:34.000,323,11085173,-795,0,1763553573,15178.267447550003,177.696512909999,50701.83144024001 2025-11-19,11:59:35.000,323,11085079,-795,0,1763553574,15178.247238620002,177.71766030000435,50701.817466 2025-11-19,11:59:36.000,323,11085155,-795,0,1763553575,15178.240502309993,177.75290595000115,50701.79650464 2025-11-19,11:59:37.000,323,11085137,-795,0,1763553576,15178.227029690002,177.7599550800005,50701.78951752 2025-11-19,11:59:38.000,323,11085054,-795,0,1763553577,15178.220293379993,177.77405333999923,50701.87336296001 2025-11-19,11:59:39.000,323,11085170,-795,0,1763553578,15178.186611830002,177.68946377999964,50701.84541448 2025-11-19,11:59:40.000,323,11085071,-795,0,1763553579,15178.206820760002,177.77405333999923,50701.87336296001 2025-11-19,11:59:41.000,323,11085211,-795,0,1763553580,15178.139457659992,177.71061116999772,50701.85240160001 2025-11-19,11:59:42.000,323,11085191,-795,0,1763553581,15178.173139209997,177.75290595000115,50701.78253040001 2025-11-19,11:59:43.000,323,11085155,-795,0,1763553582,15178.200084449993,177.67536552000092,50701.824453119996 2025-11-19,11:59:44.000,323,11085043,-795,0,1763553583,15178.200084449993,177.67536552000092,50701.929259920005 2025-11-19,11:59:45.000,323,11085119,-795,0,1763553584,15178.132721349997,177.73175856000307,50701.824453119996 2025-11-19,11:59:46.000,323,11085213,-795,0,1763553585,15178.105776110002,177.66831639000156,50701.83842736 2025-11-19,11:59:47.000,323,11085223,-795,0,1763553586,15178.146193970002,177.71061116999772,50701.83842736 2025-11-19,11:59:48.000,323,11085102,-795,0,1763553587,15178.038413009992,177.66831639000156,50701.84541448 2025-11-19,11:59:49.000,323,11085304,-795,0,1763553588,15178.072094559997,177.6471690000035,50701.91528568 2025-11-19,11:59:50.000,323,11085141,-795,0,1763553589,15178.038413009992,177.68946377999964,50701.80349176001 2025-11-19,11:59:51.000,323,11085196,-795,0,1763553590,15178.072094559997,177.73880769000243,50701.78951752 2025-11-19,11:59:52.000,323,11085181,-795,0,1763553591,15177.923895740001,177.65421813000285,50701.61483952001 2025-11-19,11:59:53.000,323,11085060,-795,0,1763553592,15177.964313600001,177.71766030000435,50701.83144024001 2025-11-19,11:59:54.000,323,11085184,-795,0,1763553593,15177.957577289992,177.65421813000285,50701.75458192001 2025-11-19,11:59:55.000,323,11085076,-795,0,1763553594,15178.045149320002,177.696512909999,50701.75458192001 2025-11-19,11:59:56.000,323,11085020,-795,0,1763553595,15177.971049909997,177.61897247999877,50701.84541448 2025-11-19,11:59:57.000,323,11085229,-795,0,1763553596,15178.011467769997,177.7599550800005,50701.78951752 2025-11-19,11:59:58.000,323,11085112,-795,0,1763553597,15178.024940390002,177.68241465000028,50701.7475948 2025-11-19,11:59:59.000,323,11085106,-795,0,1763553598,15178.065358250002,177.66831639000156,50701.74060768 2025-11-19,12:00:00.000,323,11085113,-795,0,1763553599,15178.011467769997,177.67536552000092,50701.75458192001 2025-11-19,12:00:01.000,323,11085058,-795,0,1763553600,15178.045149320002,177.60487422000006,50701.72663344 2025-11-19,12:00:02.000,323,11085075,-795,0,1763553601,15178.031676699997,177.67536552000092,50701.712659200006 2025-11-19,12:00:03.000,323,11085082,-795,0,1763553602,15178.018204079992,177.5625794400039,50701.691697840004 2025-11-19,12:00:04.000,323,11085077,-795,0,1763553603,15178.045149320002,177.4991372700024,50701.71964632 2025-11-19,12:00:05.000,323,11085133,-795,0,1763553604,15178.051885629997,177.52028466000047,50701.72663344 2025-11-19,12:00:06.000,323,11085190,-795,0,1763553605,15178.024940390002,177.49208814000303,50701.761569040005 2025-11-19,12:00:07.000,323,11085171,-795,0,1763553606,15177.917159429991,177.5343829199992,50701.74060768 2025-11-19,12:00:08.000,323,11085134,-795,0,1763553607,15177.856532639991,177.5625794400039,50701.761569040005 2025-11-19,12:00:09.000,323,11085141,-795,0,1763553608,15177.836323709991,177.55553031000454,50701.71964632 2025-11-19,12:00:10.000,323,11085086,-795,0,1763553609,15177.78243323,177.57667770000262,50701.74060768 2025-11-19,12:00:11.000,323,11085101,-795,0,1763553610,15177.728542749996,177.61897247999877,50701.8873372 2025-11-19,12:00:12.000,323,11085127,-795,0,1763553611,15177.67465226999,177.71766030000435,50701.79650464 2025-11-19,12:00:13.000,323,11085054,-795,0,1763553612,15177.62076179,177.80224986000394,50701.80349176001 2025-11-19,12:00:14.000,323,11085158,-795,0,1763553613,15177.607289169995,177.90093768000224,50701.79650464 2025-11-19,12:00:15.000,323,11085120,-795,0,1763553614,15177.53318975999,178.0066746299999,50701.80349176001 2025-11-19,12:00:16.000,323,11085121,-795,0,1763553615,15177.465826659994,178.0560185400027,50701.85240160001 2025-11-19,12:00:17.000,323,11085200,-795,0,1763553616,15177.425408799994,178.13355897000292,50701.824453119996 2025-11-19,12:00:18.000,323,11085088,-795,0,1763553617,15177.39172724999,178.21109940000315,50701.71964632 2025-11-19,12:00:19.000,323,11085124,-795,0,1763553618,15177.45235403999,178.2181485300025,50701.79650464 2025-11-19,12:00:20.000,323,11085088,-795,0,1763553619,15177.405199869994,178.26044330999866,50701.69868496 2025-11-19,12:00:21.000,323,11085147,-795,0,1763553620,15177.405199869994,178.29568896000274,50701.73362056001 2025-11-19,12:00:22.000,323,11084972,-795,0,1763553621,15177.405199869994,178.29568896000274,50701.72663344 2025-11-19,12:00:23.000,323,11085059,-635,0,1763553622,15177.49277189999,178.33093460999953,50701.73362056001 2025-11-19,12:00:24.000,323,11085090,-795,0,1763553623,15177.566871309995,178.3027380900021,50701.761569040005 2025-11-19,12:00:25.000,323,11085157,-795,0,1763553624,15177.62076179,178.27454157000466,50701.7475948 2025-11-19,12:00:26.000,323,11085068,-795,0,1763553625,15177.647707029995,178.1899520099978,50701.691697840004 2025-11-19,12:00:27.000,323,11085092,-795,0,1763553626,15177.708333819995,178.18290287999844,50701.74060768 2025-11-19,12:00:28.000,323,11085093,-795,0,1763553627,15177.75548798999,178.12650984000356,50701.6777236 2025-11-19,12:00:29.000,323,11085154,-795,0,1763553628,15177.768960609996,178.0560185400027,50701.66374936001 2025-11-19,12:00:30.000,323,11085087,-795,0,1763553629,15177.708333819995,178.0066746299999,50701.5030456 2025-11-19,12:00:31.000,323,11085079,-795,0,1763553630,15177.728542749996,177.90093768000224,50701.62182664 2025-11-19,12:00:32.000,323,11085049,-795,0,1763553631,15177.708333819995,177.87979029000417,50701.71964632 2025-11-19,12:00:33.000,323,11085151,-795,0,1763553632,15177.66117965,177.81634812000266,50701.62881376 2025-11-19,12:00:34.000,323,11085117,-795,0,1763553633,15177.57360761999,177.80224986000394,50701.544968320006 2025-11-19,12:00:35.000,323,11085127,-795,0,1763553634,15177.526453449995,177.79520073000458,50701.56592968001 2025-11-19,12:00:36.000,323,11085091,-795,0,1763553635,15177.49950821,177.71766030000435,50701.74060768 2025-11-19,12:00:37.000,323,11085175,-795,0,1763553636,15177.405199869994,177.78815159999795,50701.75458192001 2025-11-19,12:00:38.000,323,11084963,-795,0,1763553637,15177.344573079994,177.79520073000458,50701.61483952001 2025-11-19,12:00:39.000,323,11085123,-795,0,1763553638,15177.283946289994,177.89388855000288,50701.73362056001 2025-11-19,12:00:40.000,323,11085113,-795,0,1763553639,15177.189637949989,177.82339725000202,50701.66374936001 2025-11-19,12:00:41.000,323,11085078,-795,0,1763553640,15177.075120679998,177.87979029000417,50701.66374936001 2025-11-19,12:00:42.000,323,11085081,-795,0,1763553641,15177.068384369988,177.9432324599984,50701.68471072001 2025-11-19,12:00:43.000,323,11085031,-795,0,1763553642,15177.007757580002,178.154706360001,50701.72663344 2025-11-19,12:00:44.000,323,11085104,-795,0,1763553643,15176.933658169997,178.14765723000164,50701.78951752 2025-11-19,12:00:45.000,323,11085055,-795,0,1763553644,15176.805668280002,178.28863983000338,50701.71964632 2025-11-19,12:00:46.000,323,11085103,-795,0,1763553645,15176.751777799996,178.3661802600036,50701.73362056001 2025-11-19,12:00:47.000,323,11085134,-795,0,1763553646,15176.771986729997,178.39437678000104,50701.77554328 2025-11-19,12:00:48.000,323,11085114,-795,0,1763553647,15176.738305179992,178.47191721000127,50701.761569040005 2025-11-19,12:00:49.000,323,11085137,-795,0,1763553648,15176.738305179992,178.63404720000108,50701.62182664 2025-11-19,12:00:50.000,323,11085021,-795,0,1763553649,15176.684414700001,178.64109633000044,50701.62182664 2025-11-19,12:00:51.000,323,11085021,-795,0,1763553650,15176.711359939996,178.73978414999874,50701.57990392 2025-11-19,12:00:52.000,323,11085116,-795,0,1763553651,15176.751777799996,178.6974893700026,50701.6777236 2025-11-19,12:00:53.000,323,11085086,-795,0,1763553652,15176.704623630001,178.75388241000473,50701.61483952001 2025-11-19,12:00:54.000,323,11084921,-795,0,1763553653,15176.765250420001,178.84552110000368,50701.524006960004 2025-11-19,12:00:55.000,323,11085034,-795,0,1763553654,15176.859558759992,178.90191413999855,50701.524006960004 2025-11-19,12:00:56.000,323,11085006,-795,0,1763553655,15176.846086140002,178.95125805000134,50701.53099408 2025-11-19,12:00:57.000,323,11085102,-795,0,1763553656,15176.873031379997,178.9089632699979,50701.45413576 2025-11-19,12:00:58.000,323,11085057,-795,0,1763553657,15176.980812339993,178.9089632699979,50701.48208424 2025-11-19,12:00:59.000,323,11085133,-795,0,1763553658,15176.994284959997,178.90191413999855,50701.46112288 2025-11-19,12:01:00.000,323,11084989,-795,0,1763553659,15176.994284959997,178.8596193600024,50701.48208424 2025-11-19,12:01:01.000,323,11084986,-795,0,1763553660,15176.967339720002,179.0076510900035,50701.37029032001 2025-11-19,12:01:02.000,323,11085005,-795,0,1763553661,15177.182901639993,178.93011066000327,50701.46811000001 2025-11-19,12:01:03.000,323,11085091,-795,0,1763553662,15177.223319499994,178.88781587999983,50701.51003272 2025-11-19,12:01:04.000,323,11085140,-795,0,1763553663,15177.182901639993,178.84552110000368,50701.489071359996 2025-11-19,12:01:05.000,323,11085161,-795,0,1763553664,15177.236792119998,178.81732457999897,50701.489071359996 2025-11-19,12:01:06.000,323,11085005,-795,0,1763553665,15177.250264739989,178.75388241000473,50701.46811000001 2025-11-19,12:01:07.000,323,11084986,-795,0,1763553666,15177.236792119998,178.7115876300013,50701.48208424 2025-11-19,12:01:08.000,323,11085187,-795,0,1763553667,15177.209846879989,178.65519458999916,50701.4331744 2025-11-19,12:01:09.000,323,11085094,-795,0,1763553668,15177.196374259998,178.6481454599998,50701.56592968001 2025-11-19,12:01:10.000,323,11085121,-795,0,1763553669,15177.102065919993,178.59880155000428,50701.41920016001 2025-11-19,12:01:11.000,323,11085024,-795,0,1763553670,15177.061648059993,178.54240851000213,50701.41920016001 2025-11-19,12:01:12.000,323,11085131,-795,0,1763553671,15177.054911749998,178.48601546999998,50701.51003272 2025-11-19,12:01:13.000,323,11085088,-795,0,1763553672,15176.967339720002,178.47191721000127,50701.5729168 2025-11-19,12:01:14.000,323,11085063,-755,0,1763553673,15176.893240309997,178.41552416999912,50701.593878160005 2025-11-19,12:01:15.000,323,11085061,-795,0,1763553674,15176.899976619992,178.44372069000383,50701.62182664 2025-11-19,12:01:16.000,323,11085174,-795,0,1763553675,15176.697887319991,178.49306459999934,50701.691697840004 2025-11-19,12:01:17.000,323,11085111,-795,0,1763553676,15176.670942079996,178.52126112000406,50701.64977512 2025-11-19,12:01:18.000,323,11085016,-795,0,1763553677,15176.4823254,178.54240851000213,50701.61483952001 2025-11-19,12:01:19.000,323,11085056,-795,0,1763553678,15176.47558908999,178.57765415999893,50701.67073648 2025-11-19,12:01:20.000,323,11085088,-795,0,1763553679,15176.40148968,178.66929284999787,50701.58689104001 2025-11-19,12:01:21.000,323,11085153,-795,0,1763553680,15176.33412657999,178.73978414999874,50701.642788000005 2025-11-19,12:01:22.000,323,11085133,-795,0,1763553681,15176.226345619994,178.84552110000368,50701.66374936001 2025-11-19,12:01:23.000,323,11085124,-795,0,1763553682,15176.158982519999,178.90191413999855,50701.60086528 2025-11-19,12:01:24.000,323,11085079,-795,0,1763553683,15176.13203727999,179.01470022000285,50701.78253040001 2025-11-19,12:01:25.000,323,11085153,-795,0,1763553684,15176.111828349989,179.056994999999,50701.83144024001 2025-11-19,12:01:26.000,323,11085012,-795,0,1763553685,15176.030992629989,179.2050267300001,50701.71964632 2025-11-19,12:01:27.000,323,11085133,-795,0,1763553686,15176.064674179994,179.2543706400029,50701.691697840004 2025-11-19,12:01:28.000,323,11085065,-795,0,1763553687,15175.956893219998,179.38125497999863,50701.61483952001 2025-11-19,12:01:29.000,323,11085169,-795,0,1763553688,15175.956893219998,179.4165006300027,50701.691697840004 2025-11-19,12:01:30.000,323,11085127,-795,0,1763553689,15175.950156909988,179.53633583999908,50701.53099408 2025-11-19,12:01:31.000,323,11085004,-795,0,1763553690,15175.943420599993,179.5504340999978,50701.49605848001 2025-11-19,12:01:32.000,323,11085175,-795,0,1763553691,15176.024256319994,179.55748323000444,50701.62182664 2025-11-19,12:01:33.000,323,11085098,-795,0,1763553692,15176.064674179994,179.67731844000082,50701.61483952001 2025-11-19,12:01:34.000,323,11085051,-795,0,1763553693,15176.111828349989,179.67026931000146,50701.544968320006 2025-11-19,12:01:35.000,323,11085089,-795,0,1763553694,15176.051201559989,179.7266623500036,50701.51003272 2025-11-19,12:01:36.000,323,11085185,-795,0,1763553695,15176.138773589999,179.69141669999954,50701.5030456 2025-11-19,12:01:37.000,323,11085204,-795,0,1763553696,15176.23308192999,179.79010451999784,50701.56592968001 2025-11-19,12:01:38.000,323,11085060,-795,0,1763553697,15176.226345619994,179.74076061000233,50701.53798120001 2025-11-19,12:01:39.000,323,11085127,-795,0,1763553698,15176.286972409995,179.67731844000082,50701.524006960004 2025-11-19,12:01:40.000,323,11085137,-795,0,1763553699,15176.185927759994,179.68436757000018,50701.44016152 2025-11-19,12:01:41.000,323,11084939,-795,0,1763553700,15176.30044503,179.6984658299989,50701.44016152 2025-11-19,12:01:42.000,323,11084968,-795,0,1763553701,15176.266763479995,179.60682713999995,50701.27247064 2025-11-19,12:01:43.000,323,11085087,-795,0,1763553702,15176.347599199995,179.62092539999867,50701.44714864001 2025-11-19,12:01:44.000,323,11085054,-795,0,1763553703,15176.307181339995,179.58567975000187,50701.475097120005 2025-11-19,12:01:45.000,323,11084989,-795,0,1763553704,15176.327390269995,179.4799428000042,50701.44714864001 2025-11-19,12:01:46.000,323,11085187,-795,0,1763553705,15176.226345619994,179.42354976000206,50701.39125168 2025-11-19,12:01:47.000,323,11084986,-795,0,1763553706,15176.19940038,179.46584453999822,50701.51003272 2025-11-19,12:01:48.000,323,11085020,-795,0,1763553707,15176.19940038,179.44469715000014,50701.51003272 2025-11-19,12:01:49.000,323,11085006,-795,0,1763553708,15176.098355729999,179.44469715000014,50701.51003272 2025-11-19,12:01:50.000,323,11085162,-795,0,1763553709,15176.064674179994,179.45879540999886,50701.45413576 2025-11-19,12:01:51.000,323,11085014,-795,0,1763553710,15175.943420599993,179.43764802000078,50701.475097120005 2025-11-19,12:01:52.000,323,11084965,-795,0,1763553711,15175.842375949993,179.42354976000206,50701.34234184 2025-11-19,12:01:53.000,323,11085146,-795,0,1763553712,15175.882793809993,179.5010901900023,50701.712659200006 2025-11-19,12:01:54.000,323,11085091,-795,0,1763553713,15175.828903330003,179.50813932000165,50701.57990392 2025-11-19,12:01:55.000,323,11085136,-795,0,1763553714,15175.788485470002,179.5504340999978,50701.62182664 2025-11-19,12:01:56.000,323,11085164,-795,0,1763553715,15175.801958089993,179.58567975000187,50701.6078524 2025-11-19,12:01:57.000,323,11085084,-795,0,1763553716,15175.714386059997,179.67731844000082,50701.6078524 2025-11-19,12:01:58.000,323,11085171,-795,0,1763553717,15175.700913439992,179.71961322000425,50701.56592968001 2025-11-19,12:01:59.000,323,11085086,-795,0,1763553718,15175.626814030002,179.79010451999784,50701.53798120001 2025-11-19,12:02:00.000,323,11085175,-795,0,1763553719,15175.626814030002,179.7266623500036,50701.49605848001 2025-11-19,12:02:01.000,323,11084946,-795,0,1763553720,15175.667231890002,179.77600625999912,50701.4331744 2025-11-19,12:02:02.000,323,11085037,-795,0,1763553721,15175.653759269997,179.88174321000406,50701.51701984001 2025-11-19,12:02:03.000,323,11085118,-795,0,1763553722,15175.579659859992,179.88879234000342,50701.46112288 2025-11-19,12:02:04.000,323,11085181,-795,0,1763553723,15175.653759269997,179.84649756,50701.46811000001 2025-11-19,12:02:05.000,323,11085112,-795,0,1763553724,15175.687440820002,179.8746940800047,50701.544968320006 2025-11-19,12:02:06.000,323,11085171,-795,0,1763553725,15175.640286649992,179.88879234000342,50701.544968320006 2025-11-19,12:02:07.000,323,11085081,-795,0,1763553726,15175.714386059997,179.9451853799983,50701.524006960004 2025-11-19,12:02:08.000,323,11085217,-795,0,1763553727,15175.727858680002,180.0086275499998,50701.544968320006 2025-11-19,12:02:09.000,323,11085056,-795,0,1763553728,15175.647022960002,180.02977493999788,50701.51003272 2025-11-19,12:02:10.000,323,11085143,-795,0,1763553729,15175.647022960002,179.99452929000108,50701.34932896001 2025-11-19,12:02:11.000,323,11084986,-795,0,1763553730,15175.700913439992,180.0579714600026,50701.57990392 2025-11-19,12:02:12.000,323,11085120,-795,0,1763553731,15175.761540229993,180.10026623999875,50701.55195544 2025-11-19,12:02:13.000,323,11085067,-795,0,1763553732,15175.694177129997,180.10026623999875,50701.55195544 2025-11-19,12:02:14.000,323,11085219,-795,0,1763553733,15175.721122369992,180.14256102000218,50701.656762239996 2025-11-19,12:02:15.000,323,11085120,-795,0,1763553734,15175.707649750002,180.0932171099994,50701.60086528 2025-11-19,12:02:16.000,323,11085116,-795,0,1763553735,15175.680704509992,180.1214136300041,50701.593878160005 2025-11-19,12:02:17.000,323,11085159,-795,0,1763553736,15175.653759269997,180.0932171099994,50701.68471072001 2025-11-19,12:02:18.000,323,11084977,-795,0,1763553737,15175.660495579992,180.07911885000067,50701.68471072001 2025-11-19,12:02:19.000,323,11085074,-795,0,1763553738,15175.653759269997,179.98748016000172,50701.7475948 2025-11-19,12:02:20.000,323,11085096,-795,0,1763553739,15175.660495579992,180.06502059000195,50701.55894256 2025-11-19,12:02:21.000,323,11085045,-795,0,1763553740,15175.626814030002,179.98748016000172,50701.656762239996 2025-11-19,12:02:22.000,323,11085151,-795,0,1763553741,15175.559450929992,180.04387320000387,50701.49605848001 2025-11-19,12:02:23.000,323,11085143,-795,0,1763553742,15175.572923549997,179.973381900003,50701.544968320006 2025-11-19,12:02:24.000,323,11085071,-795,0,1763553743,15175.552714619997,179.99452929000108,50701.691697840004 2025-11-19,12:02:25.000,323,11085109,-795,0,1763553744,15175.566187240001,179.91698886000086,50701.67073648 2025-11-19,12:02:26.000,323,11085102,-795,0,1763553745,15175.539241999992,179.91698886000086,50701.73362056001 2025-11-19,12:02:27.000,323,11085033,-795,0,1763553746,15175.532505689996,179.88879234000342,50701.60086528 2025-11-19,12:02:28.000,323,11085061,-795,0,1763553747,15175.492087829996,179.88879234000342,50701.544968320006 2025-11-19,12:02:29.000,323,11085202,-795,0,1763553748,15175.458406279991,179.90289060000214,50701.62182664 2025-11-19,12:02:30.000,323,11085139,-795,0,1763553749,15175.377570559991,179.90289060000214,50701.489071359996 2025-11-19,12:02:31.000,323,11085029,-795,0,1763553750,15175.370834249996,179.90289060000214,50701.55894256 2025-11-19,12:02:32.000,323,11085051,-795,0,1763553751,15175.350625319996,179.9451853799983,50701.544968320006 2025-11-19,12:02:33.000,323,11085149,-795,0,1763553752,15175.31694376999,180.0086275499998,50701.593878160005 2025-11-19,12:02:34.000,323,11085114,-795,0,1763553753,15175.209162809995,180.06502059000195,50701.55894256 2025-11-19,12:02:35.000,323,11085022,-795,0,1763553754,15175.26305329,180.01567667999916,50701.62881376 2025-11-19,12:02:36.000,323,11085129,-795,0,1763553755,15175.289998529996,180.1073153699981,50701.544968320006 2025-11-19,12:02:37.000,323,11085019,-795,0,1763553756,15175.2024265,180.23419971000112,50701.57990392 2025-11-19,12:02:38.000,323,11085109,-795,0,1763553757,15175.15527232999,180.26944535999792,50701.46811000001 2025-11-19,12:02:39.000,323,11085115,-795,0,1763553758,15175.12159078,180.2835436200039,50701.53099408 2025-11-19,12:02:40.000,323,11085148,-795,0,1763553759,15175.16200864,180.38223144000222,50701.45413576 2025-11-19,12:02:41.000,323,11085110,-795,0,1763553760,15175.209162809995,180.43157534999773,50701.4331744 2025-11-19,12:02:42.000,323,11085178,-795,0,1763553761,15175.128327089995,180.4033788300003,50701.3633032 2025-11-19,12:02:43.000,323,11085087,-795,0,1763553762,15175.16200864,180.43862448000436,50701.37029032001 2025-11-19,12:02:44.000,323,11084975,-795,0,1763553763,15175.22263543,180.5020666499986,50701.39125168 2025-11-19,12:02:45.000,323,11085103,-755,0,1763553764,15175.22263543,180.5161649100046,50701.38426456 2025-11-19,12:02:46.000,323,11085126,-795,0,1763553765,15175.26305329,180.5020666499986,50701.39125168 2025-11-19,12:02:47.000,323,11085071,-795,0,1763553766,15175.29673483999,180.53731230000267,50701.40522592 2025-11-19,12:02:48.000,323,11085123,-795,0,1763553767,15175.28326222,180.50911577999796,50701.4331744 2025-11-19,12:02:49.000,323,11085049,-795,0,1763553768,15175.29673483999,180.60780360000354,50701.48208424 2025-11-19,12:02:50.000,323,11085181,-795,0,1763553769,15175.26305329,180.48091926000052,50701.31439336 2025-11-19,12:02:51.000,323,11085056,-795,0,1763553770,15175.249580669995,180.47387013000116,50701.20259944001 2025-11-19,12:02:52.000,323,11085175,-795,0,1763553771,15175.289998529996,180.5020666499986,50701.31439336 2025-11-19,12:02:53.000,323,11085071,-795,0,1763553772,15175.350625319996,180.50911577999796,50701.321380479996 2025-11-19,12:02:54.000,323,11085055,-795,0,1763553773,15175.310207459996,180.55845969000075,50701.32836760001 2025-11-19,12:02:55.000,323,11085070,-795,0,1763553774,15175.350625319996,180.47387013000116,50701.28644488 2025-11-19,12:02:56.000,323,11085017,-795,0,1763553775,15175.33715269999,180.43157534999773,50701.28644488 2025-11-19,12:02:57.000,323,11085206,-795,0,1763553776,15175.330416389996,180.47387013000116,50701.3633032 2025-11-19,12:02:58.000,323,11085069,-795,0,1763553777,15175.34388901,180.39632970000093,50701.321380479996 2025-11-19,12:02:59.000,323,11085075,-795,0,1763553778,15175.330416389996,180.38223144000222,50701.46811000001 2025-11-19,12:03:00.000,323,11085088,-795,0,1763553779,15175.30347115,180.34698578999814,50701.34234184 2025-11-19,12:03:01.000,323,11085070,-795,0,1763553780,15175.25631697999,180.38928057000157,50701.34932896001 2025-11-19,12:03:02.000,323,11085177,-795,0,1763553781,15175.289998529996,180.35403492000478,50701.3633032 2025-11-19,12:03:03.000,323,11085149,-795,0,1763553782,15175.27652590999,180.38223144000222,50701.30041912001 2025-11-19,12:03:04.000,323,11085056,-795,0,1763553783,15175.26305329,180.35403492000478,50701.377277440006 2025-11-19,12:03:05.000,323,11085191,-795,0,1763553784,15175.17548125999,180.45272274000308,50701.33535472 2025-11-19,12:03:06.000,323,11085094,-795,0,1763553785,15175.15527232999,180.5161649100046,50701.33535472 2025-11-19,12:03:07.000,323,11085080,-795,0,1763553786,15175.148536019995,180.50911577999796,50701.426187280005 2025-11-19,12:03:08.000,323,11085032,-795,0,1763553787,15175.10138185,180.6148527300029,50701.41221304 2025-11-19,12:03:09.000,323,11085150,-795,0,1763553788,15175.047491369995,180.68534403000376,50701.44016152 2025-11-19,12:03:10.000,323,11085049,-795,0,1763553789,15174.926237789994,180.69944229000248,50701.40522592 2025-11-19,12:03:11.000,323,11085065,-795,0,1763553790,15175.0003372,180.7769827200027,50701.40522592 2025-11-19,12:03:12.000,323,11085141,-795,0,1763553791,15174.919501479999,180.84042489000421,50701.3633032 2025-11-19,12:03:13.000,323,11085102,-795,0,1763553792,15174.946446719994,180.875670540001,50701.426187280005 2025-11-19,12:03:14.000,323,11085094,-795,0,1763553793,15175.04075506,180.93911271000252,50701.377277440006 2025-11-19,12:03:15.000,323,11085138,-795,0,1763553794,15175.067700299995,180.95321097000124,50701.30041912001 2025-11-19,12:03:16.000,323,11085075,-795,0,1763553795,15175.047491369995,181.01665314000275,50701.33535472 2025-11-19,12:03:17.000,323,11085169,-795,0,1763553796,15175.07443660999,180.9250144500038,50701.293432 2025-11-19,12:03:18.000,323,11085096,-795,0,1763553797,15175.15527232999,180.9250144500038,50701.32836760001 2025-11-19,12:03:19.000,323,11085058,-795,0,1763553798,15175.188953879995,180.88271967000037,50701.258496400005 2025-11-19,12:03:20.000,323,11085145,-795,0,1763553799,15175.2024265,180.7769827200027,50701.139715360005 2025-11-19,12:03:21.000,323,11085052,-795,0,1763553800,15175.25631697999,180.75583533000463,50701.307406240005 2025-11-19,12:03:22.000,323,11085125,-795,0,1763553801,15175.249580669995,180.68534403000376,50701.2235608 2025-11-19,12:03:23.000,323,11085007,-795,0,1763553802,15175.310207459996,180.58665620999818,50701.209586560006 2025-11-19,12:03:24.000,323,11085095,-795,0,1763553803,15175.438197349991,180.5161649100046,50701.258496400005 2025-11-19,12:03:25.000,323,11085118,-795,0,1763553804,15175.38430687,180.417477089999,50701.209586560006 2025-11-19,12:03:26.000,323,11085139,-795,0,1763553805,15175.370834249996,180.31174014000135,50701.24452216 2025-11-19,12:03:27.000,323,11085171,-795,0,1763553806,15175.377570559991,180.36108405000414,50701.23054792001 2025-11-19,12:03:28.000,323,11085188,-795,0,1763553807,15175.4045158,180.2835436200039,50701.2235608 2025-11-19,12:03:29.000,323,11085103,-795,0,1763553808,15175.357361629991,180.37518231000286,50701.209586560006 2025-11-19,12:03:30.000,323,11085100,-795,0,1763553809,15175.209162809995,180.27649449000455,50701.17465096 2025-11-19,12:03:31.000,323,11085025,-795,0,1763553810,15175.18221757,180.35403492000478,50701.12574112 2025-11-19,12:03:32.000,323,11085124,-795,0,1763553811,15175.17548125999,180.37518231000286,50701.17465096 2025-11-19,12:03:33.000,323,11085098,-795,0,1763553812,15175.168744949995,180.38223144000222,50701.20259944001 2025-11-19,12:03:34.000,323,11085077,-795,0,1763553813,15175.07443660999,180.42452621999837,50701.209586560006 2025-11-19,12:03:35.000,323,11085137,-795,0,1763553814,15175.10138185,180.49501751999924,50701.20259944001 2025-11-19,12:03:36.000,323,11085031,-795,0,1763553815,15175.13506339999,180.4668210000018,50701.21657368 2025-11-19,12:03:37.000,323,11085196,-795,0,1763553816,15175.10138185,180.49501751999924,50701.209586560006 2025-11-19,12:03:38.000,323,11085191,-795,0,1763553817,15175.12159078,180.47387013000116,50701.153689599996 2025-11-19,12:03:39.000,323,11085045,-795,0,1763553818,15175.14179971,180.57255794999946,50701.090805520005 2025-11-19,12:03:40.000,323,11085111,-795,0,1763553819,15175.17548125999,180.5302631700033,50701.06285704001 2025-11-19,12:03:41.000,323,11085017,-795,0,1763553820,15175.18221757,180.417477089999,50701.08381840001 2025-11-19,12:03:42.000,323,11085013,-795,0,1763553821,15175.14179971,180.44567361000372,50701.03490856001 2025-11-19,12:03:43.000,323,11085027,-795,0,1763553822,15175.23610804999,180.43157534999773,50701.020934320004 2025-11-19,12:03:44.000,323,11085128,-795,0,1763553823,15175.209162809995,180.42452621999837,50701.090805520005 2025-11-19,12:03:45.000,323,11085088,-795,0,1763553824,15175.25631697999,180.417477089999,50701.17465096 2025-11-19,12:03:46.000,323,11085128,-795,0,1763553825,15175.2024265,180.38223144000222,50701.01394720001 2025-11-19,12:03:47.000,323,11085075,-795,0,1763553826,15175.25631697999,180.3681331800035,50701.0488828 2025-11-19,12:03:48.000,323,11085016,-795,0,1763553827,15175.310207459996,180.33993665999878,50701.06285704001 2025-11-19,12:03:49.000,323,11085132,-795,0,1763553828,15175.28326222,180.35403492000478,50701.020934320004 2025-11-19,12:03:50.000,323,11085177,-795,0,1763553829,15175.209162809995,180.37518231000286,50701.00696008 2025-11-19,12:03:51.000,323,11085146,-795,0,1763553830,15175.249580669995,180.44567361000372,50701.041895680006 2025-11-19,12:03:52.000,323,11085095,-795,0,1763553831,15175.269789599995,180.50911577999796,50701.01394720001 2025-11-19,12:03:53.000,323,11085091,-795,0,1763553832,15175.30347115,180.49501751999924,50701.06984416 2025-11-19,12:03:54.000,323,11085011,-795,0,1763553833,15175.34388901,180.5020666499986,50700.972024480005 2025-11-19,12:03:55.000,323,11085048,-795,0,1763553834,15175.411252109996,180.5020666499986,50700.9790116 2025-11-19,12:03:56.000,323,11085123,-795,0,1763553835,15175.391043179996,180.55845969000075,50701.03490856001 2025-11-19,12:03:57.000,323,11085063,-795,0,1763553836,15175.451669969996,180.48796838999988,50701.118754 2025-11-19,12:03:58.000,323,11085061,-795,0,1763553837,15175.532505689996,180.47387013000116,50701.10477976 2025-11-19,12:03:59.000,323,11085128,-795,0,1763553838,15175.485351520001,180.47387013000116,50701.090805520005 2025-11-19,12:04:00.000,323,11085047,-795,0,1763553839,15175.559450929992,180.44567361000372,50701.05586992 2025-11-19,12:04:01.000,323,11085089,-795,0,1763553840,15175.539241999992,180.38223144000222,50701.08381840001 2025-11-19,12:04:02.000,323,11085100,-795,0,1763553841,15175.525769380001,180.26239622999856,50701.020934320004 2025-11-19,12:04:03.000,323,11085151,-795,0,1763553842,15175.478615209991,180.31174014000135,50701.08381840001 2025-11-19,12:04:04.000,323,11085054,-795,0,1763553843,15175.478615209991,180.21305232000304,50701.06285704001 2025-11-19,12:04:05.000,323,11085173,-795,0,1763553844,15175.451669969996,180.08616798000003,50701.19561232 2025-11-19,12:04:06.000,323,11085141,-795,0,1763553845,15175.417988419991,180.18485579999833,50701.23753504 2025-11-19,12:04:07.000,323,11085033,-795,0,1763553846,15175.34388901,180.23419971000112,50701.17465096 2025-11-19,12:04:08.000,323,11085066,-795,0,1763553847,15175.30347115,180.1707575399996,50701.209586560006 2025-11-19,12:04:09.000,323,11085061,-795,0,1763553848,15175.22263543,180.2835436200039,50701.23753504 2025-11-19,12:04:10.000,323,11085138,-795,0,1763553849,15175.12159078,180.41042795999965,50701.20259944001 2025-11-19,12:04:11.000,323,11085047,-795,0,1763553850,15175.087909229995,180.44567361000372,50701.18163808001 2025-11-19,12:04:12.000,323,11085057,-755,0,1763553851,15175.09464553999,180.49501751999924,50701.27945776001 2025-11-19,12:04:13.000,323,11085147,-795,0,1763553852,15175.047491369995,180.64304925000033,50701.24452216 2025-11-19,12:04:14.000,323,11085115,-795,0,1763553853,15175.06096399,180.69944229000248,50701.2235608 2025-11-19,12:04:15.000,323,11085135,-795,0,1763553854,15175.0003372,180.75583533000463,50701.24452216 2025-11-19,12:04:16.000,323,11085202,-795,0,1763553855,15175.027282439994,180.78403185000207,50701.258496400005 2025-11-19,12:04:17.000,323,11085165,-795,0,1763553856,15175.04075506,180.78403185000207,50701.153689599996 2025-11-19,12:04:18.000,323,11085108,-795,0,1763553857,15175.06096399,180.875670540001,50701.12574112 2025-11-19,12:04:19.000,323,11085130,-795,0,1763553858,15175.14179971,180.93206358000316,50701.27247064 2025-11-19,12:04:20.000,323,11085098,-795,0,1763553859,15175.168744949995,180.8122283699995,50701.16067672001 2025-11-19,12:04:21.000,323,11085073,-795,0,1763553860,15175.13506339999,180.79813011000078,50701.11176688001 2025-11-19,12:04:22.000,323,11085108,-795,0,1763553861,15175.2024265,180.748786199998,50701.118754 2025-11-19,12:04:23.000,323,11085174,-795,0,1763553862,15175.26305329,180.72058968000056,50701.07683128 2025-11-19,12:04:24.000,323,11085087,-795,0,1763553863,15175.289998529996,180.55845969000075,50701.27247064 2025-11-19,12:04:25.000,323,11085179,-795,0,1763553864,15175.27652590999,180.52321404000395,50701.16067672001 2025-11-19,12:04:26.000,323,11085095,-795,0,1763553865,15175.31694376999,180.47387013000116,50701.13272824001 2025-11-19,12:04:27.000,323,11085093,-795,0,1763553866,15175.34388901,180.34698578999814,50701.20259944001 2025-11-19,12:04:28.000,323,11085102,-795,0,1763553867,15175.34388901,180.29764188000263,50701.18163808001 2025-11-19,12:04:29.000,323,11085086,-795,0,1763553868,15175.350625319996,180.17780666999897,50701.188625200004 2025-11-19,12:04:30.000,323,11085098,-795,0,1763553869,15175.269789599995,180.0932171099994,50701.090805520005 2025-11-19,12:04:31.000,323,11085046,-795,0,1763553870,15175.26305329,180.0368240700045,50701.13272824001 2025-11-19,12:04:32.000,323,11084988,-795,0,1763553871,15175.14179971,180.05092233000323,50701.12574112 2025-11-19,12:04:33.000,323,11085134,-795,0,1763553872,15175.12159078,180.0720697200013,50701.16766384 2025-11-19,12:04:34.000,323,11085086,-795,0,1763553873,15175.03401874999,180.02272580999852,50701.11176688001 2025-11-19,12:04:35.000,323,11085007,-795,0,1763553874,15174.97339195999,180.1707575399996,50701.32836760001 2025-11-19,12:04:36.000,323,11085095,-675,0,1763553875,15174.926237789994,180.29059275000327,50701.258496400005 2025-11-19,12:04:37.000,323,11085031,-795,0,1763553876,15174.737621109998,180.42452621999837,50701.307406240005 2025-11-19,12:04:38.000,323,11085137,-795,0,1763553877,15174.784775279993,180.60075447000418,50701.321380479996 2025-11-19,12:04:39.000,323,11085025,-795,0,1763553878,15174.636576459998,180.70649142000184,50701.27247064 2025-11-19,12:04:40.000,323,11085140,-795,0,1763553879,15174.555740739997,180.88976879999973,50701.13272824001 2025-11-19,12:04:41.000,323,11085015,-795,0,1763553880,15174.481641329992,181.15058660999784,50701.16766384 2025-11-19,12:04:42.000,323,11085150,-795,0,1763553881,15174.542268119993,181.22812703999807,50701.14670248 2025-11-19,12:04:43.000,323,11085126,-795,0,1763553882,15174.549004430002,181.48894485000346,50701.2235608 2025-11-19,12:04:44.000,323,11085039,-795,0,1763553883,15174.596158599998,181.5523870199977,50701.258496400005 2025-11-19,12:04:45.000,323,11085112,-795,0,1763553884,15174.690466939988,181.64402571000392,50701.24452216 2025-11-19,12:04:46.000,323,11085195,-795,0,1763553885,15174.757830039998,181.67222223000135,50701.21657368 2025-11-19,12:04:47.000,323,11085105,-795,0,1763553886,15174.825193139994,181.63697658000456,50701.24452216 2025-11-19,12:04:48.000,323,11085012,-795,0,1763553887,15174.966655649994,181.5664852800037,50701.23753504 2025-11-19,12:04:49.000,323,11085045,-795,0,1763553888,15175.128327089995,181.60173093000049,50701.10477976 2025-11-19,12:04:50.000,323,11085114,-795,0,1763553889,15175.19569018999,181.4184535500026,50701.118754 2025-11-19,12:04:51.000,323,11085034,-795,0,1763553890,15175.29673483999,181.3691096399998,50701.118754 2025-11-19,12:04:52.000,323,11085219,-795,0,1763553891,15175.36409794,181.333863990003,50701.06984416 2025-11-19,12:04:53.000,323,11085147,-795,0,1763553892,15175.451669969996,181.18583226000192,50701.16766384 2025-11-19,12:04:54.000,323,11085233,-795,0,1763553893,15175.532505689996,181.0730461800049,50701.06285704001 2025-11-19,12:04:55.000,323,11085067,-795,0,1763553894,15175.620077719992,180.91796532000444,50701.05586992 2025-11-19,12:04:56.000,323,11085011,-795,0,1763553895,15175.633550339997,180.79813011000078,50701.01394720001 2025-11-19,12:04:57.000,323,11085074,-795,0,1763553896,15175.620077719992,180.70649142000184,50701.06285704001 2025-11-19,12:04:58.000,323,11085024,-795,0,1763553897,15175.559450929992,180.60075447000418,50701.02792144 2025-11-19,12:04:59.000,323,11085010,-795,0,1763553898,15175.545978310001,180.58665620999818,50701.06285704001 2025-11-19,12:05:00.000,323,11085119,-795,0,1763553899,15175.478615209991,180.6148527300029,50700.99997296 2025-11-19,12:05:01.000,323,11085094,-795,0,1763553900,15175.458406279991,180.5655088200001,50701.06984416 2025-11-19,12:05:02.000,323,11085042,-795,0,1763553901,15175.31694376999,180.5302631700033,50700.99298584001 2025-11-19,12:05:03.000,323,11085217,-795,0,1763553902,15175.26305329,180.6289509900016,50701.16766384 2025-11-19,12:05:04.000,323,11085139,-795,0,1763553903,15175.209162809995,180.60075447000418,50701.16766384 2025-11-19,12:05:05.000,323,11085019,-795,0,1763553904,15175.108118159995,180.7135405500012,50701.188625200004 2025-11-19,12:05:06.000,323,11085108,-795,0,1763553905,15175.05422767999,180.72058968000056,50701.23753504 2025-11-19,12:05:07.000,323,11085133,-635,0,1763553906,15174.966655649994,180.85452315000293,50701.321380479996 2025-11-19,12:05:08.000,323,11085073,-795,0,1763553907,15174.93297409999,180.93911271000252,50701.23753504 2025-11-19,12:05:09.000,323,11085159,-795,0,1763553908,15174.892556239989,181.03075140000146,50701.33535472 2025-11-19,12:05:10.000,323,11085060,-795,0,1763553909,15174.798247899998,181.12943921999977,50701.30041912001 2025-11-19,12:05:11.000,323,11085099,-795,0,1763553910,15174.811720519989,181.1717340000032,50701.27945776001 2025-11-19,12:05:12.000,323,11085007,-795,0,1763553911,15174.717412179998,181.2704218200015,50701.2235608 2025-11-19,12:05:13.000,323,11085067,-795,0,1763553912,15174.724148489993,181.29156920999958,50701.16067672001 2025-11-19,12:05:14.000,323,11085080,-795,0,1763553913,15174.811720519989,181.34091312000237,50701.24452216 2025-11-19,12:05:15.000,323,11085065,-795,0,1763553914,15174.831929449989,181.3197657300043,50701.24452216 2025-11-19,12:05:16.000,323,11085126,-795,0,1763553915,15174.831929449989,181.39025702999788,50701.2235608 2025-11-19,12:05:17.000,323,11085110,-795,0,1763553916,15174.865610999994,181.38320789999852,50701.293432 2025-11-19,12:05:18.000,323,11085048,-795,0,1763553917,15174.93297409999,181.3197657300043,50701.28644488 2025-11-19,12:05:19.000,323,11085063,-795,0,1763553918,15174.97339195999,181.29156920999958,50701.258496400005 2025-11-19,12:05:20.000,323,11085076,-795,0,1763553919,15175.027282439994,181.2351761700047,50701.118754 2025-11-19,12:05:21.000,323,11085215,-795,0,1763553920,15175.128327089995,181.0589479199989,50700.99997296 2025-11-19,12:05:22.000,323,11085182,-795,0,1763553921,15175.13506339999,181.05189878999954,50701.118754 2025-11-19,12:05:23.000,323,11085062,-795,0,1763553922,15175.14179971,181.03075140000146,50701.153689599996 2025-11-19,12:05:24.000,323,11085124,-795,0,1763553923,15175.23610804999,181.1082918300017,50701.19561232 2025-11-19,12:05:25.000,323,11085078,-795,0,1763553924,15175.289998529996,181.0096040100034,50701.17465096 2025-11-19,12:05:26.000,323,11085087,-795,0,1763553925,15175.249580669995,181.0096040100034,50701.10477976 2025-11-19,12:05:27.000,323,11085101,-795,0,1763553926,15175.249580669995,181.03075140000146,50701.05586992 2025-11-19,12:05:28.000,323,11085195,-795,0,1763553927,15175.24284436,181.09419357000297,50701.090805520005 2025-11-19,12:05:29.000,323,11085200,-795,0,1763553928,15175.26305329,181.09419357000297,50701.16067672001 2025-11-19,12:05:30.000,323,11084967,-795,0,1763553929,15175.16200864,181.16468487000384,50701.153689599996 2025-11-19,12:05:31.000,323,11085051,-795,0,1763553930,15175.087909229995,181.19288139000128,50701.258496400005 2025-11-19,12:05:32.000,323,11085064,-795,0,1763553931,15174.98012827,181.3197657300043,50701.21657368 2025-11-19,12:05:33.000,323,11085098,-795,0,1763553932,15175.05422767999,181.31271659999766,50701.258496400005 2025-11-19,12:05:34.000,323,11085085,-795,0,1763553933,15174.946446719994,181.4818957200041,50701.25150928001 2025-11-19,12:05:35.000,323,11085107,-795,0,1763553934,15174.926237789994,181.55943615000433,50701.32836760001 2025-11-19,12:05:36.000,323,11084972,-795,0,1763553935,15174.879083619999,181.70746787999815,50701.356316080004 2025-11-19,12:05:37.000,323,11084986,-795,0,1763553936,15174.97339195999,181.77795917999902,50701.31439336 2025-11-19,12:05:38.000,323,11085215,-795,0,1763553937,15174.95318302999,181.8625487399986,50701.26548352 2025-11-19,12:05:39.000,323,11085049,-795,0,1763553938,15174.892556239989,181.96828569000354,50701.21657368 2025-11-19,12:05:40.000,323,11085133,-795,0,1763553939,15174.899292549999,182.05287525000313,50701.2235608 2025-11-19,12:05:41.000,323,11085032,-795,0,1763553940,15175.027282439994,182.04582612000377,50701.07683128 2025-11-19,12:05:42.000,323,11085064,-795,0,1763553941,15175.07443660999,182.03172785999777,50701.0488828 2025-11-19,12:05:43.000,323,11085085,-795,0,1763553942,15175.2024265,182.06697351000184,50701.12574112 2025-11-19,12:05:44.000,323,11085096,-795,0,1763553943,15175.22263543,182.05287525000313,50701.139715360005 2025-11-19,12:05:45.000,323,11085074,-795,0,1763553944,15175.330416389996,182.0387769900044,50701.21657368 2025-11-19,12:05:46.000,323,11085019,-795,0,1763553945,15175.42472473,181.91894178000075,50701.03490856001 2025-11-19,12:05:47.000,323,11085165,-795,0,1763553946,15175.492087829996,181.74976266000158,50701.020934320004 2025-11-19,12:05:48.000,323,11085115,-795,0,1763553947,15175.539241999992,181.665173100002,50701.08381840001 2025-11-19,12:05:49.000,323,11085079,-795,0,1763553948,15175.707649750002,181.67222223000135,50701.18163808001 2025-11-19,12:05:50.000,323,11084978,-795,0,1763553949,15175.680704509992,181.52419050000026,50700.99997296 2025-11-19,12:05:51.000,323,11085122,-795,0,1763553950,15175.727858680002,181.39730616000452,50700.91612752001 2025-11-19,12:05:52.000,323,11085132,-795,0,1763553951,15175.795221779998,181.21402877999935,50700.94407600001 2025-11-19,12:05:53.000,323,11085148,-795,0,1763553952,15175.896266429998,181.19288139000128,50700.99997296 2025-11-19,12:05:54.000,323,11085071,-795,0,1763553953,15175.862584879993,181.1717340000032,50701.0488828 2025-11-19,12:05:55.000,323,11085161,-795,0,1763553954,15175.923211669993,181.09419357000297,50701.041895680006 2025-11-19,12:05:56.000,323,11085095,-795,0,1763553955,15175.882793809993,181.08009531000425,50701.01394720001 2025-11-19,12:05:57.000,323,11085124,-795,0,1763553956,15175.822167019993,181.0096040100034,50701.11176688001 2025-11-19,12:05:58.000,323,11085113,-795,0,1763553957,15175.748067610002,180.98845661999803,50701.09779264 2025-11-19,12:05:59.000,323,11085158,-795,0,1763553958,15175.748067610002,181.0871444400036,50701.06984416 2025-11-19,12:06:00.000,323,11085145,-795,0,1763553959,15175.653759269997,181.03780053000082,50701.0488828 2025-11-19,12:06:01.000,323,11085090,-795,0,1763553960,15175.519033069992,181.15058660999784,50701.05586992 2025-11-19,12:06:02.000,323,11085112,-795,0,1763553961,15175.444933660001,181.10124270000233,50701.03490856001 2025-11-19,12:06:03.000,323,11085073,-795,0,1763553962,15175.417988419991,181.15763574000448,50701.07683128 2025-11-19,12:06:04.000,323,11085096,-795,0,1763553963,15175.4045158,181.16468487000384,50701.21657368 2025-11-19,12:06:05.000,323,11085153,-795,0,1763553964,15175.32368008,181.38320789999852,50701.188625200004 2025-11-19,12:06:06.000,323,11084970,-795,0,1763553965,15175.27652590999,181.3691096399998,50701.209586560006 2025-11-19,12:06:07.000,323,11085090,-795,0,1763553966,15175.249580669995,181.4818957200041,50701.27247064 2025-11-19,12:06:08.000,323,11085078,-795,0,1763553967,15175.31694376999,181.4818957200041,50701.23753504 2025-11-19,12:06:09.000,323,11085020,-795,0,1763553968,15175.24284436,181.57353441000305,50701.2235608 2025-11-19,12:06:10.000,323,11085095,-795,0,1763553969,15175.19569018999,181.55943615000433,50701.188625200004 2025-11-19,12:06:11.000,323,11085086,-795,0,1763553970,15175.23610804999,181.665173100002,50701.10477976 2025-11-19,12:06:12.000,323,11085007,-795,0,1763553971,15175.249580669995,181.62992744999792,50701.08381840001 2025-11-19,12:06:13.000,323,11085106,-795,0,1763553972,15175.30347115,181.665173100002,50701.13272824001 2025-11-19,12:06:14.000,323,11085114,-795,0,1763553973,15175.33715269999,181.77795917999902,50701.153689599996 2025-11-19,12:06:15.000,323,11085087,-795,0,1763553974,15175.4045158,181.65812397000263,50701.16766384 2025-11-19,12:06:16.000,323,11085059,-795,0,1763553975,15175.465142590001,181.72156614000414,50701.16067672001 2025-11-19,12:06:17.000,323,11084994,-795,0,1763553976,15175.512296759996,181.63697658000456,50701.153689599996 2025-11-19,12:06:18.000,323,11085121,-795,0,1763553977,15175.559450929992,181.62992744999792,50701.06984416 2025-11-19,12:06:19.000,323,11085014,-795,0,1763553978,15175.653759269997,181.65812397000263,50701.12574112 2025-11-19,12:06:20.000,323,11085102,-795,0,1763553979,15175.694177129997,181.57353441000305,50700.95106312 2025-11-19,12:06:21.000,323,11085176,-795,0,1763553980,15175.775012849997,181.53123962999962,50700.94407600001 2025-11-19,12:06:22.000,323,11085050,-795,0,1763553981,15175.828903330003,181.43960094000067,50700.96503736001 2025-11-19,12:06:23.000,323,11085194,-795,0,1763553982,15175.876057499998,181.44665007000003,50700.93708888 2025-11-19,12:06:24.000,323,11085149,-795,0,1763553983,15175.956893219998,181.46074832999875,50700.923114640005 2025-11-19,12:06:25.000,323,11085072,-795,0,1763553984,15176.017520009998,181.39730616000452,50700.88817904 2025-11-19,12:06:26.000,323,11085160,-795,0,1763553985,15176.004047389994,181.34091312000237,50700.93708888 2025-11-19,12:06:27.000,323,11085024,-795,0,1763553986,15176.030992629989,181.24927443000342,50700.91612752001 2025-11-19,12:06:28.000,323,11085099,-795,0,1763553987,15176.13203727999,181.20697965,50701.020934320004 2025-11-19,12:06:29.000,323,11085126,-795,0,1763553988,15176.118564659999,181.21402877999935,50700.93010176 2025-11-19,12:06:30.000,323,11085168,-795,0,1763553989,15176.111828349989,181.14353747999849,50700.84625632001 2025-11-19,12:06:31.000,323,11085103,-795,0,1763553990,15176.158982519999,181.12943921999977,50700.89516616001 2025-11-19,12:06:32.000,323,11085053,-795,0,1763553991,15176.158982519999,181.0589479199989,50700.86721768001 2025-11-19,12:06:33.000,323,11085156,-795,0,1763553992,15176.17245513999,181.08009531000425,50700.93010176 2025-11-19,12:06:34.000,323,11085067,-795,0,1763553993,15176.158982519999,181.01665314000275,50701.00696008 2025-11-19,12:06:35.000,323,11085119,-795,0,1763553994,15176.165718829994,180.93206358000316,50701.020934320004 2025-11-19,12:06:36.000,323,11085081,-795,0,1763553995,15176.098355729999,180.90386705999845,50700.972024480005 2025-11-19,12:06:37.000,323,11085117,-795,0,1763553996,15176.071410489989,180.875670540001,50701.05586992 2025-11-19,12:06:38.000,323,11085057,-795,0,1763553997,15176.010783699989,180.84042489000421,50701.118754 2025-11-19,12:06:39.000,323,11085095,-795,0,1763553998,15175.956893219998,180.82632662999822,50701.13272824001 2025-11-19,12:06:40.000,323,11085169,-795,0,1763553999,15175.903002739993,180.74173706999863,50700.99298584001 2025-11-19,12:06:41.000,323,11085125,-795,0,1763554000,15175.828903330003,180.762884460004,50701.041895680006 2025-11-19,12:06:42.000,323,11085243,-795,0,1763554001,15175.828903330003,180.79108098000142,50701.020934320004 2025-11-19,12:06:43.000,323,11085142,-795,0,1763554002,15175.849112259988,180.73468793999928,50701.16067672001 2025-11-19,12:06:44.000,323,11085103,-795,0,1763554003,15175.835639639998,180.75583533000463,50701.153689599996 2025-11-19,12:06:45.000,323,11084999,-795,0,1763554004,15175.828903330003,180.74173706999863,50701.118754 2025-11-19,12:06:46.000,323,11085079,-795,0,1763554005,15175.781749159993,180.75583533000463,50701.07683128 2025-11-19,12:06:47.000,323,11085144,-795,0,1763554006,15175.909739049988,180.748786199998,50701.12574112 2025-11-19,12:06:48.000,323,11085099,-795,0,1763554007,15175.862584879993,180.69239316000312,50701.090805520005 2025-11-19,12:06:49.000,323,11085108,-795,0,1763554008,15175.862584879993,180.6782949000044,50701.01394720001 2025-11-19,12:06:50.000,323,11085068,-795,0,1763554009,15175.936684289998,180.53731230000267,50700.99298584001 2025-11-19,12:06:51.000,323,11085094,-795,0,1763554010,15175.990574769989,180.53731230000267,50701.00696008 2025-11-19,12:06:52.000,323,11085074,-795,0,1763554011,15176.030992629989,180.50911577999796,50700.9091404 2025-11-19,12:06:53.000,323,11084999,-795,0,1763554012,15176.010783699989,180.44567361000372,50701.09779264 2025-11-19,12:06:54.000,323,11085066,-795,0,1763554013,15176.084883109994,180.417477089999,50701.09779264 2025-11-19,12:06:55.000,323,11085111,-795,0,1763554014,15176.098355729999,180.37518231000286,50701.153689599996 2025-11-19,12:06:56.000,323,11085045,-795,0,1763554015,15176.078146799999,180.42452621999837,50701.12574112 2025-11-19,12:06:57.000,323,11085038,-795,0,1763554016,15176.145509899994,180.34698578999814,50701.020934320004 2025-11-19,12:06:58.000,323,11085150,-795,0,1763554017,15176.111828349989,180.44567361000372,50700.95805024 2025-11-19,12:06:59.000,323,11085052,-795,0,1763554018,15176.084883109994,180.53731230000267,50701.13272824001 2025-11-19,12:07:00.000,323,11085004,-795,0,1763554019,15176.084883109994,180.59370534000482,50701.02792144 2025-11-19,12:07:01.000,323,11085018,-795,0,1763554020,15176.125300969994,180.59370534000482,50701.06285704001 2025-11-19,12:07:02.000,323,11085124,-795,0,1763554021,15176.071410489989,180.58665620999818,50701.03490856001 2025-11-19,12:07:03.000,323,11085170,-795,0,1763554022,15176.13203727999,180.78403185000207,50701.06984416 2025-11-19,12:07:04.000,323,11085059,-795,0,1763554023,15176.206136689994,180.70649142000184,50701.188625200004 2025-11-19,12:07:05.000,323,11085140,-795,0,1763554024,15176.246554549994,180.82632662999822,50701.13272824001 2025-11-19,12:07:06.000,323,11085166,-795,0,1763554025,15176.30044503,180.82632662999822,50701.090805520005 2025-11-19,12:07:07.000,323,11085157,-795,0,1763554026,15176.34086289,180.86862141000165,50700.99997296 2025-11-19,12:07:08.000,323,11085139,-795,0,1763554027,15176.40148968,180.84747402000357,50701.041895680006 2025-11-19,12:07:09.000,323,11085022,-795,0,1763554028,15176.50253433,180.76993359000335,50700.985998719996 2025-11-19,12:07:10.000,323,11085092,-795,0,1763554029,15176.509270639996,180.73468793999928,50701.00696008 2025-11-19,12:07:11.000,323,11085057,-795,0,1763554030,15176.56316112,180.63600012000097,50700.93708888 2025-11-19,12:07:12.000,323,11085141,-795,0,1763554031,15176.58337005,180.49501751999924,50700.95106312 2025-11-19,12:07:13.000,323,11085069,-795,0,1763554032,15176.637260529991,180.44567361000372,50701.01394720001 2025-11-19,12:07:14.000,323,11085051,-795,0,1763554033,15176.664205770001,180.36108405000414,50700.95106312 2025-11-19,12:07:15.000,323,11085041,-795,0,1763554034,15176.58337005,180.22715058000176,50700.93010176 2025-11-19,12:07:16.000,323,11085075,-795,0,1763554035,15176.590106359996,180.06502059000195,50700.99997296 2025-11-19,12:07:17.000,323,11085082,-795,0,1763554036,15176.617051599991,180.0932171099994,50700.96503736001 2025-11-19,12:07:18.000,323,11085068,-795,0,1763554037,15176.52274326,179.99452929000108,50700.99997296 2025-11-19,12:07:19.000,323,11085056,-795,0,1763554038,15176.47558908999,179.99452929000108,50701.00696008 2025-11-19,12:07:20.000,323,11085121,-795,0,1763554039,15176.428434919995,179.90289060000214,50701.07683128 2025-11-19,12:07:21.000,323,11085176,-795,0,1763554040,15176.40148968,179.92403799000022,50700.972024480005 2025-11-19,12:07:22.000,323,11085178,-795,0,1763554041,15176.38128075,179.91698886000086,50700.9790116 2025-11-19,12:07:23.000,323,11085080,-795,0,1763554042,15176.388017059995,179.91698886000086,50701.13272824001 2025-11-19,12:07:24.000,323,11085017,-795,0,1763554043,15176.30044503,179.96633277000365,50701.10477976 2025-11-19,12:07:25.000,323,11085088,-795,0,1763554044,15176.30044503,179.96633277000365,50701.0488828 2025-11-19,12:07:26.000,323,11085117,-795,0,1763554045,15176.266763479995,179.9451853799983,50701.10477976 2025-11-19,12:07:27.000,323,11085137,-795,0,1763554046,15176.29370871999,179.95223450999765,50701.10477976 2025-11-19,12:07:28.000,323,11085090,-795,0,1763554047,15176.246554549994,179.92403799000022,50701.16067672001 2025-11-19,12:07:29.000,323,11085078,-795,0,1763554048,15176.179191449999,179.9099397300015,50701.14670248 2025-11-19,12:07:30.000,323,11085036,-795,0,1763554049,15176.138773589999,179.973381900003,50700.95106312 2025-11-19,12:07:31.000,323,11085102,-795,0,1763554050,15176.179191449999,179.9099397300015,50701.10477976 2025-11-19,12:07:32.000,323,11085181,-795,0,1763554051,15176.17245513999,179.99452929000108,50701.153689599996 2025-11-19,12:07:33.000,323,11085121,-795,0,1763554052,15176.125300969994,179.98043103000236,50701.21657368 2025-11-19,12:07:34.000,323,11085059,-795,0,1763554053,15176.165718829994,180.0368240700045,50701.153689599996 2025-11-19,12:07:35.000,323,11085142,-795,0,1763554054,15176.138773589999,180.04387320000387,50701.19561232 2025-11-19,12:07:36.000,323,11085168,-795,0,1763554055,15176.13203727999,180.0579714600026,50701.07683128 2025-11-19,12:07:37.000,323,11085100,-795,0,1763554056,15176.165718829994,180.14256102000218,50701.12574112 2025-11-19,12:07:38.000,323,11085023,-795,0,1763554057,15176.071410489989,180.13551189000282,50701.21657368 2025-11-19,12:07:39.000,323,11085106,-795,0,1763554058,15176.091619419989,180.17780666999897,50701.08381840001 2025-11-19,12:07:40.000,323,11085073,-795,0,1763554059,15176.17245513999,180.21305232000304,50701.10477976 2025-11-19,12:07:41.000,323,11085031,-795,0,1763554060,15176.21287299999,180.22715058000176,50701.188625200004 2025-11-19,12:07:42.000,323,11085111,-715,0,1763554061,15176.158982519999,180.33288752999943,50701.10477976 2025-11-19,12:07:43.000,323,11085132,-795,0,1763554062,15176.27349978999,180.38223144000222,50701.090805520005 2025-11-19,12:07:44.000,323,11085093,-795,0,1763554063,15176.246554549994,180.42452621999837,50701.08381840001 2025-11-19,12:07:45.000,323,11085186,-795,0,1763554064,15176.226345619994,180.4668210000018,50701.118754 2025-11-19,12:07:46.000,323,11085136,-795,0,1763554065,15176.347599199995,180.417477089999,50700.96503736001 2025-11-19,12:07:47.000,323,11085024,-795,0,1763554066,15176.347599199995,180.5020666499986,50700.9790116 2025-11-19,12:07:48.000,323,11085024,-795,0,1763554067,15176.47558908999,180.49501751999924,50701.06285704001 2025-11-19,12:07:49.000,323,11085185,-795,0,1763554068,15176.55642480999,180.44567361000372,50701.01394720001 2025-11-19,12:07:50.000,323,11085078,-795,0,1763554069,15176.49579801999,180.4668210000018,50701.07683128 2025-11-19,12:07:51.000,323,11085119,-795,0,1763554070,15176.569897429996,180.44567361000372,50701.03490856001 2025-11-19,12:07:52.000,323,11085251,-795,0,1763554071,15176.610315289996,180.417477089999,50700.985998719996 2025-11-19,12:07:53.000,323,11085183,-795,0,1763554072,15176.697887319991,180.37518231000286,50700.99997296 2025-11-19,12:07:54.000,323,11085154,-795,0,1763554073,15176.751777799996,180.29764188000263,50701.02792144 2025-11-19,12:07:55.000,323,11085167,-795,0,1763554074,15176.751777799996,180.22715058000176,50701.07683128 2025-11-19,12:07:56.000,323,11085041,-795,0,1763554075,15176.765250420001,180.11436450000474,50701.07683128 2025-11-19,12:07:57.000,323,11085125,-795,0,1763554076,15176.859558759992,180.10026623999875,50701.05586992 2025-11-19,12:07:58.000,323,11085159,-795,0,1763554077,15176.879767689992,180.01567667999916,50701.041895680006 2025-11-19,12:07:59.000,323,11085133,-795,0,1763554078,15176.859558759992,179.90289060000214,50701.06285704001 2025-11-19,12:08:00.000,323,11085013,-795,0,1763554079,15176.825877210002,179.83239930000127,50700.99997296 2025-11-19,12:08:01.000,323,11085153,-795,0,1763554080,15176.852822449997,179.78305538999848,50701.03490856001 2025-11-19,12:08:02.000,323,11085123,-795,0,1763554081,15176.771986729997,179.75485887000104,50701.01394720001 2025-11-19,12:08:03.000,323,11085106,-795,0,1763554082,15176.859558759992,179.70551495999825,50701.08381840001 2025-11-19,12:08:04.000,323,11085152,-795,0,1763554083,15176.852822449997,179.6632201800021,50701.08381840001 2025-11-19,12:08:05.000,323,11085169,-795,0,1763554084,15176.805668280002,179.67731844000082,50701.14670248 2025-11-19,12:08:06.000,323,11085226,-795,0,1763554085,15176.724832560001,179.67026931000146,50701.090805520005 2025-11-19,12:08:07.000,323,11085123,-795,0,1763554086,15176.64399684,179.6632201800021,50701.020934320004 2025-11-19,12:08:08.000,323,11085194,-795,0,1763554087,15176.596842669991,179.64207279000402,50701.08381840001 2025-11-19,12:08:09.000,323,11085143,-795,0,1763554088,15176.576633739991,179.79715365000447,50701.13272824001 2025-11-19,12:08:10.000,323,11085218,-795,0,1763554089,15176.47558908999,179.74780974000168,50701.041895680006 2025-11-19,12:08:11.000,323,11085125,-795,0,1763554090,15176.37454443999,179.86764494999807,50701.06984416 2025-11-19,12:08:12.000,323,11085076,-795,0,1763554091,15176.35433550999,179.99452929000108,50700.95106312 2025-11-19,12:08:13.000,323,11084996,-795,0,1763554092,15176.327390269995,179.973381900003,50701.07683128 2025-11-19,12:08:14.000,323,11085104,-795,0,1763554093,15176.347599199995,180.0368240700045,50701.10477976 2025-11-19,12:08:15.000,323,11085133,-795,0,1763554094,15176.40148968,180.12846276000346,50701.10477976 2025-11-19,12:08:16.000,323,11085037,-795,0,1763554095,15176.2802361,180.17780666999897,50701.23753504 2025-11-19,12:08:17.000,323,11085132,-795,0,1763554096,15176.33412657999,180.1707575399996,50701.12574112 2025-11-19,12:08:18.000,323,11085121,-795,0,1763554097,15176.388017059995,180.24124884000048,50701.09779264 2025-11-19,12:08:19.000,323,11085038,-795,0,1763554098,15176.40148968,180.24124884000048,50701.16067672001 2025-11-19,12:08:20.000,323,11085055,-795,0,1763554099,15176.286972409995,180.20600319000368,50700.86023056 2025-11-19,12:08:21.000,323,11085130,-795,0,1763554100,15176.388017059995,180.29764188000263,50701.09779264 2025-11-19,12:08:22.000,323,11085229,-795,0,1763554101,15176.40148968,180.24829796999984,50701.14670248 2025-11-19,12:08:23.000,323,11085166,-795,0,1763554102,15176.45538015999,180.12846276000346,50701.06285704001 2025-11-19,12:08:24.000,323,11085092,-795,0,1763554103,15176.38128075,180.0932171099994,50701.09779264 2025-11-19,12:08:25.000,323,11084977,-795,0,1763554104,15176.53621587999,180.1214136300041,50701.18163808001 2025-11-19,12:08:26.000,323,11084997,-795,0,1763554105,15176.4823254,180.07911885000067,50701.05586992 2025-11-19,12:08:27.000,323,11085177,-795,0,1763554106,15176.529479569996,180.04387320000387,50701.18163808001 2025-11-19,12:08:28.000,323,11085076,-795,0,1763554107,15176.53621587999,180.05092233000323,50701.19561232 2025-11-19,12:08:29.000,323,11085023,-795,0,1763554108,15176.50253433,180.0579714600026,50701.118754 2025-11-19,12:08:30.000,323,11085160,-795,0,1763554109,15176.448643849995,180.00157842000044,50700.9790116 2025-11-19,12:08:31.000,323,11085084,-795,0,1763554110,15176.46211647,180.11436450000474,50701.020934320004 2025-11-19,12:08:32.000,323,11085138,-795,0,1763554111,15176.51600694999,180.01567667999916,50701.118754 2025-11-19,12:08:33.000,323,11085092,-795,0,1763554112,15176.45538015999,180.02977493999788,50701.23054792001 2025-11-19,12:08:34.000,323,11085133,-795,0,1763554113,15176.489061709995,180.0086275499998,50701.13272824001 2025-11-19,12:08:35.000,323,11085172,-795,0,1763554114,15176.37454443999,180.0720697200013,50701.18163808001 2025-11-19,12:08:36.000,323,11085189,-795,0,1763554115,15176.428434919995,180.01567667999916,50701.24452216 2025-11-19,12:08:37.000,323,11085123,-795,0,1763554116,15176.37454443999,180.17780666999897,50701.118754 2025-11-19,12:08:38.000,323,11085111,-755,0,1763554117,15176.34086289,180.20600319000368,50701.209586560006 2025-11-19,12:08:39.000,323,11085063,-795,0,1763554118,15176.30044503,180.10026623999875,50701.28644488 2025-11-19,12:08:40.000,323,11085126,-795,0,1763554119,15176.13203727999,180.0368240700045,50700.972024480005 2025-11-19,12:08:41.000,323,11085023,-795,0,1763554120,15176.23308192999,180.14961015000154,50701.13272824001 2025-11-19,12:08:42.000,323,11085187,-795,0,1763554121,15176.26002717,180.1919049299977,50701.188625200004 2025-11-19,12:08:43.000,323,11085208,-795,0,1763554122,15176.19266406999,180.16370841000025,50701.293432 2025-11-19,12:08:44.000,323,11085195,-795,0,1763554123,15176.15224620999,180.26239622999856,50701.258496400005 2025-11-19,12:08:45.000,323,11085131,-795,0,1763554124,15176.138773589999,180.24829796999984,50701.28644488 2025-11-19,12:08:46.000,323,11085101,-795,0,1763554125,15176.125300969994,180.21305232000304,50701.31439336 2025-11-19,12:08:47.000,323,11085134,-795,0,1763554126,15176.138773589999,180.29059275000327,50701.34234184 2025-11-19,12:08:48.000,323,11085297,-795,0,1763554127,15176.138773589999,180.37518231000286,50701.30041912001 2025-11-19,12:08:49.000,323,11085058,-795,0,1763554128,15176.179191449999,180.41042795999965,50701.26548352 2025-11-19,12:08:50.000,323,11085078,-795,0,1763554129,15176.158982519999,180.38223144000222,50701.293432 2025-11-19,12:08:51.000,323,11085188,-795,0,1763554130,15176.185927759994,180.39632970000093,50701.23054792001 2025-11-19,12:08:52.000,323,11085176,-795,0,1763554131,15176.165718829994,180.5161649100046,50701.24452216 2025-11-19,12:08:53.000,323,11085008,-795,0,1763554132,15176.206136689994,180.5655088200001,50701.39125168 2025-11-19,12:08:54.000,323,11085235,-795,0,1763554133,15176.17245513999,180.68534403000376,50701.24452216 2025-11-19,12:08:55.000,323,11085060,-795,0,1763554134,15176.23981824,180.65714750999905,50701.209586560006 2025-11-19,12:08:56.000,323,11085127,-795,0,1763554135,15176.25329085999,180.72763880999992,50701.18163808001 2025-11-19,12:08:57.000,323,11085155,-795,0,1763554136,15176.30044503,180.84042489000421,50701.139715360005 2025-11-19,12:08:58.000,323,11085248,-795,0,1763554137,15176.2802361,180.8122283699995,50701.21657368 2025-11-19,12:08:59.000,323,11085121,-795,0,1763554138,15176.34086289,180.78403185000207,50701.31439336 2025-11-19,12:09:00.000,323,11084899,-795,0,1763554139,15176.27349978999,180.8615722800023,50701.090805520005 2025-11-19,12:09:01.000,323,11085171,-795,0,1763554140,15176.27349978999,180.85452315000293,50701.188625200004 2025-11-19,12:09:02.000,323,11085102,-795,0,1763554141,15176.185927759994,180.84042489000421,50701.07683128 2025-11-19,12:09:03.000,323,11085226,-795,0,1763554142,15176.29370871999,180.8122283699995,50701.16766384 2025-11-19,12:09:04.000,323,11085055,-795,0,1763554143,15176.37454443999,180.8968179299991,50701.188625200004 2025-11-19,12:09:05.000,323,11085045,-795,0,1763554144,15176.36107182,180.88271967000037,50701.26548352 2025-11-19,12:09:06.000,323,11085095,-795,0,1763554145,15176.38128075,180.875670540001,50701.27945776001 2025-11-19,12:09:07.000,323,11085202,-795,0,1763554146,15176.33412657999,180.78403185000207,50701.34234184 2025-11-19,12:09:08.000,323,11085240,-795,0,1763554147,15176.286972409995,180.79813011000078,50701.21657368 2025-11-19,12:09:09.000,323,11085116,-795,0,1763554148,15176.34086289,180.83337576000486,50701.28644488 2025-11-19,12:09:10.000,323,11084941,-795,0,1763554149,15176.23981824,180.78403185000207,50701.27247064 2025-11-19,12:09:11.000,323,11085239,-795,0,1763554150,15176.226345619994,180.748786199998,50701.209586560006 2025-11-19,12:09:12.000,323,11085234,-795,0,1763554151,15176.246554549994,180.79108098000142,50701.27247064 2025-11-19,12:09:13.000,323,11085074,-795,0,1763554152,15176.21287299999,180.78403185000207,50701.34234184 2025-11-19,12:09:14.000,323,11085097,-795,0,1763554153,15176.138773589999,180.85452315000293,50701.34932896001 2025-11-19,12:09:15.000,323,11085000,-795,0,1763554154,15176.206136689994,180.78403185000207,50701.23054792001 2025-11-19,12:09:16.000,323,11085129,-795,0,1763554155,15176.158982519999,180.875670540001,50701.23054792001 2025-11-19,12:09:17.000,323,11085073,-795,0,1763554156,15176.23981824,180.8615722800023,50701.34234184 2025-11-19,12:09:18.000,323,11085225,-795,0,1763554157,15176.266763479995,180.88976879999973,50701.118754 2025-11-19,12:09:19.000,323,11085004,-795,0,1763554158,15176.21287299999,180.93911271000252,50701.28644488 2025-11-19,12:09:20.000,323,11085105,-795,0,1763554159,15176.179191449999,181.0096040100034,50701.188625200004 2025-11-19,12:09:21.000,323,11085003,-795,0,1763554160,15176.246554549994,180.9602601000006,50701.153689599996 2025-11-19,12:09:22.000,323,11085203,-795,0,1763554161,15176.158982519999,181.03780053000082,50701.17465096 2025-11-19,12:09:23.000,323,11085092,-795,0,1763554162,15176.286972409995,181.00255488000403,50701.258496400005 2025-11-19,12:09:24.000,323,11085163,-795,0,1763554163,15176.23308192999,181.15763574000448,50701.426187280005 2025-11-19,12:09:25.000,323,11085193,-795,0,1763554164,15176.246554549994,181.1082918300017,50701.34932896001 2025-11-19,12:09:26.000,323,11085130,-795,0,1763554165,15176.246554549994,181.12943921999977,50701.188625200004 2025-11-19,12:09:27.000,323,11085070,-795,0,1763554166,15176.32065396,181.05189878999954,50701.27945776001 2025-11-19,12:09:28.000,323,11084962,-795,0,1763554167,15176.307181339995,181.01665314000275,50701.34234184 2025-11-19,12:09:29.000,323,11085023,-795,0,1763554168,15176.286972409995,181.0730461800049,50701.258496400005 2025-11-19,12:09:30.000,323,11085120,-795,0,1763554169,15176.2802361,181.03780053000082,50701.24452216 2025-11-19,12:09:31.000,323,11085099,-795,0,1763554170,15176.26002717,181.01665314000275,50701.27247064 2025-11-19,12:09:32.000,323,11085190,-795,0,1763554171,15176.21287299999,180.94616184000188,50701.188625200004 2025-11-19,12:09:33.000,323,11085085,-795,0,1763554172,15176.266763479995,180.88976879999973,50701.209586560006 2025-11-19,12:09:34.000,323,11085210,-795,0,1763554173,15176.327390269995,180.93206358000316,50701.31439336 2025-11-19,12:09:35.000,323,11085051,-795,0,1763554174,15176.27349978999,180.88271967000037,50701.188625200004 2025-11-19,12:09:36.000,323,11084987,-795,0,1763554175,15176.2802361,180.88976879999973,50701.321380479996 2025-11-19,12:09:37.000,323,11085131,-795,0,1763554176,15176.23981824,180.95321097000124,50701.08381840001 2025-11-19,12:09:38.000,323,11085060,-795,0,1763554177,15176.23981824,180.9250144500038,50701.293432 2025-11-19,12:09:39.000,323,11084970,-795,0,1763554178,15176.23308192999,180.84747402000357,50701.20259944001 2025-11-19,12:09:40.000,323,11085104,-795,0,1763554179,15176.29370871999,180.8615722800023,50701.153689599996 2025-11-19,12:09:41.000,323,11085231,-795,0,1763554180,15176.29370871999,180.875670540001,50701.2235608 2025-11-19,12:09:42.000,323,11085260,-795,0,1763554181,15176.23981824,180.8968179299991,50701.13272824001 2025-11-19,12:09:43.000,323,11085066,-795,0,1763554182,15176.266763479995,180.9250144500038,50701.24452216 2025-11-19,12:09:44.000,323,11085194,-795,0,1763554183,15176.30044503,180.88976879999973,50701.307406240005 2025-11-19,12:09:45.000,323,11085120,-795,0,1763554184,15176.2802361,180.84747402000357,50701.30041912001 2025-11-19,12:09:46.000,323,11085131,-795,0,1763554185,15176.26002717,180.86862141000165,50701.258496400005 2025-11-19,12:09:47.000,323,11085133,-795,0,1763554186,15176.266763479995,180.86862141000165,50701.258496400005 2025-11-19,12:09:48.000,323,11085200,-795,0,1763554187,15176.30044503,180.83337576000486,50701.30041912001 2025-11-19,12:09:49.000,323,11085109,-795,0,1763554188,15176.307181339995,180.84747402000357,50701.293432 2025-11-19,12:09:50.000,323,11084967,-795,0,1763554189,15176.2802361,180.80517924000014,50701.20259944001 2025-11-19,12:09:51.000,323,11085083,-795,0,1763554190,15176.347599199995,180.95321097000124,50701.209586560006 2025-11-19,12:09:52.000,323,11085082,-795,0,1763554191,15176.2802361,180.88976879999973,50701.293432 2025-11-19,12:09:53.000,323,11085158,-795,0,1763554192,15176.25329085999,180.88271967000037,50701.153689599996 2025-11-19,12:09:54.000,323,11085205,-795,0,1763554193,15176.23981824,180.9602601000006,50701.293432 2025-11-19,12:09:55.000,323,11085038,-795,0,1763554194,15176.17245513999,181.0096040100034,50701.33535472 2025-11-19,12:09:56.000,323,11085022,-795,0,1763554195,15176.21960931,181.03075140000146,50701.377277440006 2025-11-19,12:09:57.000,323,11085041,-795,0,1763554196,15176.17245513999,181.04484966000018,50701.46112288 2025-11-19,12:09:58.000,323,11085203,-795,0,1763554197,15176.105092039994,181.0730461800049,50701.46112288 2025-11-19,12:09:59.000,323,11085278,-795,0,1763554198,15176.111828349989,181.1082918300017,50701.321380479996 2025-11-19,12:10:00.000,323,11084971,-795,0,1763554199,15176.051201559989,181.20697965,50701.18163808001 2025-11-19,12:10:01.000,323,11085219,-795,0,1763554200,15176.044465249994,181.29156920999958,50701.23753504 2025-11-19,12:10:02.000,323,11085316,-795,0,1763554201,15176.098355729999,181.31271659999766,50701.39125168 2025-11-19,12:10:03.000,323,11084997,-795,0,1763554202,15176.105092039994,181.3691096399998,50701.34234184 2025-11-19,12:10:04.000,323,11085044,-795,0,1763554203,15175.990574769989,181.3056674699983,50701.32836760001 2025-11-19,12:10:05.000,323,11085048,-795,0,1763554204,15176.118564659999,181.4818957200041,50701.25150928001 2025-11-19,12:10:06.000,323,11085074,-795,0,1763554205,15176.21960931,181.48894485000346,50701.20259944001 2025-11-19,12:10:07.000,323,11085263,-795,0,1763554206,15176.266763479995,181.46074832999875,50701.23753504 2025-11-19,12:10:08.000,323,11085413,-795,0,1763554207,15176.307181339995,181.31271659999766,50701.27945776001 2025-11-19,12:10:09.000,323,11085093,-795,0,1763554208,15176.39475336999,181.32681486000365,50701.26548352 2025-11-19,12:10:10.000,323,11085332,-795,0,1763554209,15176.347599199995,181.333863990003,50701.188625200004 2025-11-19,12:10:11.000,323,11085222,-795,0,1763554210,15176.34086289,181.2704218200015,50701.11176688001 2025-11-19,12:10:12.000,323,11085216,-795,0,1763554211,15176.509270639996,181.15058660999784,50701.08381840001 2025-11-19,12:10:13.000,323,11084816,-795,0,1763554212,15176.529479569996,181.12943921999977,50701.0488828 2025-11-19,12:10:14.000,323,11085115,-795,0,1763554213,15176.60357898,181.15763574000448,50701.13272824001 2025-11-19,12:10:15.000,323,11085088,-795,0,1763554214,15176.54295219,181.0237022700021,50701.34932896001 2025-11-19,12:10:16.000,323,11085130,-795,0,1763554215,15176.657469459991,180.98845661999803,50701.18163808001 2025-11-19,12:10:17.000,323,11085024,-795,0,1763554216,15176.630524219996,180.83337576000486,50701.356316080004 2025-11-19,12:10:18.000,323,11085140,-795,0,1763554217,15176.637260529991,180.86862141000165,50701.19561232 2025-11-19,12:10:19.000,323,11085120,-795,0,1763554218,15176.64399684,180.78403185000207,50701.041895680006 2025-11-19,12:10:20.000,323,11085124,-795,0,1763554219,15176.62378791,180.73468793999928,50701.258496400005 2025-11-19,12:10:21.000,323,11085231,-795,0,1763554220,15176.657469459991,180.762884460004,50701.209586560006 2025-11-19,12:10:22.000,323,11085057,-795,0,1763554221,15176.64399684,180.79813011000078,50701.188625200004 2025-11-19,12:10:23.000,323,11084877,-795,0,1763554222,15176.711359939996,180.79813011000078,50701.37029032001 2025-11-19,12:10:24.000,323,11084875,-795,0,1763554223,15176.677678389991,180.79813011000078,50701.28644488 2025-11-19,12:10:25.000,323,11085331,-795,0,1763554224,15176.58337005,180.84042489000421,50701.26548352 2025-11-19,12:10:26.000,323,11084954,-795,0,1763554225,15176.657469459991,180.8615722800023,50701.23753504 2025-11-19,12:10:27.000,323,11085207,-795,0,1763554226,15176.637260529991,180.748786199998,50701.258496400005 2025-11-19,12:10:28.000,323,11085143,-795,0,1763554227,15176.650733149996,180.70649142000184,50701.209586560006 2025-11-19,12:10:29.000,323,11085253,-795,0,1763554228,15176.596842669991,180.79108098000142,50701.356316080004 2025-11-19,12:10:30.000,323,11085118,-795,0,1763554229,15176.610315289996,180.69239316000312,50701.28644488 2025-11-19,12:10:31.000,323,11085127,-795,0,1763554230,15176.569897429996,180.70649142000184,50701.28644488 2025-11-19,12:10:32.000,323,11085043,-795,0,1763554231,15176.576633739991,180.57255794999946,50701.188625200004 2025-11-19,12:10:33.000,323,11085012,-795,0,1763554232,15176.509270639996,180.48091926000052,50701.16766384 2025-11-19,12:10:34.000,323,11085014,-795,0,1763554233,15176.54295219,180.48091926000052,50701.209586560006 2025-11-19,12:10:35.000,323,11085097,-795,0,1763554234,15176.56316112,180.52321404000395,50701.356316080004 2025-11-19,12:10:36.000,323,11085215,-795,0,1763554235,15176.489061709995,180.53731230000267,50701.25150928001 2025-11-19,12:10:37.000,323,11085205,-795,0,1763554236,15176.529479569996,180.52321404000395,50701.293432 2025-11-19,12:10:38.000,323,11085103,-795,0,1763554237,15176.47558908999,180.48091926000052,50701.307406240005 2025-11-19,12:10:39.000,323,11085028,-795,0,1763554238,15176.54295219,180.4033788300003,50701.27247064 2025-11-19,12:10:40.000,323,11085005,-795,0,1763554239,15176.4823254,180.48091926000052,50701.13272824001 2025-11-19,12:10:41.000,323,11085093,-635,0,1763554240,15176.43517122999,180.49501751999924,50701.16766384 2025-11-19,12:10:42.000,323,11084958,-795,0,1763554241,15176.51600694999,180.54436143000203,50701.27247064 2025-11-19,12:10:43.000,323,11085142,-795,0,1763554242,15176.53621587999,180.57255794999946,50701.28644488 2025-11-19,12:10:44.000,323,11085207,-795,0,1763554243,15176.53621587999,180.48091926000052,50701.16067672001 2025-11-19,12:10:45.000,323,11085083,-795,0,1763554244,15176.54295219,180.67124576999777,50701.25150928001 2025-11-19,12:10:46.000,323,11085058,-795,0,1763554245,15176.549688499996,180.54436143000203,50701.21657368 2025-11-19,12:10:47.000,323,11084967,-795,0,1763554246,15176.617051599991,180.5302631700033,50701.12574112 2025-11-19,12:10:48.000,323,11085159,-795,0,1763554247,15176.62378791,180.5161649100046,50701.18163808001 2025-11-19,12:10:49.000,323,11085086,-795,0,1763554248,15176.677678389991,180.62190186000225,50701.188625200004 2025-11-19,12:10:50.000,323,11084962,-795,0,1763554249,15176.724832560001,180.60780360000354,50700.95805024 2025-11-19,12:10:51.000,323,11084860,-795,0,1763554250,15176.778723039992,180.54436143000203,50701.06984416 2025-11-19,12:10:52.000,323,11084958,-795,0,1763554251,15176.738305179992,180.52321404000395,50701.11176688001 2025-11-19,12:10:53.000,323,11085144,-795,0,1763554252,15176.846086140002,180.49501751999924,50701.16766384 2025-11-19,12:10:54.000,323,11085056,-795,0,1763554253,15176.812404589997,180.5161649100046,50701.18163808001 2025-11-19,12:10:55.000,323,11085170,-795,0,1763554254,15176.819140899992,180.44567361000372,50701.12574112 2025-11-19,12:10:56.000,323,11085062,-795,0,1763554255,15176.906712930002,180.45272274000308,50701.26548352 2025-11-19,12:10:57.000,323,11085045,-795,0,1763554256,15176.778723039992,180.4033788300003,50701.26548352 2025-11-19,12:10:58.000,323,11085005,-795,0,1763554257,15176.771986729997,180.33288752999943,50701.20259944001 2025-11-19,12:10:59.000,323,11085133,-795,0,1763554258,15176.812404589997,180.33993665999878,50701.25150928001 2025-11-19,12:11:00.000,323,11085111,-795,0,1763554259,15176.731568869996,180.27649449000455,50701.209586560006 2025-11-19,12:11:01.000,323,11085152,-795,0,1763554260,15176.718096249992,180.26239622999856,50701.2235608 2025-11-19,12:11:02.000,323,11085065,-795,0,1763554261,15176.684414700001,180.1919049299977,50701.19561232 2025-11-19,12:11:03.000,323,11085078,-795,0,1763554262,15176.711359939996,180.16370841000025,50701.26548352 2025-11-19,12:11:04.000,323,11085138,-795,0,1763554263,15176.677678389991,180.16370841000025,50701.23054792001 2025-11-19,12:11:05.000,323,11085021,-795,0,1763554264,15176.630524219996,180.1707575399996,50701.28644488 2025-11-19,12:11:06.000,323,11085170,-795,0,1763554265,15176.596842669991,180.12846276000346,50701.27247064 2025-11-19,12:11:07.000,323,11085057,-795,0,1763554266,15176.549688499996,180.07911885000067,50701.293432 2025-11-19,12:11:08.000,323,11085211,-795,0,1763554267,15176.489061709995,180.08616798000003,50701.37029032001 2025-11-19,12:11:09.000,323,11085133,-795,0,1763554268,15176.47558908999,180.0932171099994,50701.31439336 2025-11-19,12:11:10.000,323,11085017,-795,0,1763554269,15176.39475336999,180.07911885000067,50701.12574112 2025-11-19,12:11:11.000,323,11085239,-795,0,1763554270,15176.347599199995,180.14256102000218,50701.09779264 2025-11-19,12:11:12.000,323,11085181,-795,0,1763554271,15176.36107182,180.20600319000368,50701.377277440006 2025-11-19,12:11:13.000,323,11084952,-795,0,1763554272,15176.367808129995,180.20600319000368,50701.27945776001 2025-11-19,12:11:14.000,323,11085062,-795,0,1763554273,15176.266763479995,180.2201014500024,50701.11176688001 2025-11-19,12:11:15.000,323,11085074,-795,0,1763554274,15176.327390269995,180.24124884000048,50701.30041912001 2025-11-19,12:11:16.000,323,11085057,-795,0,1763554275,15176.19940038,180.41042795999965,50701.26548352 2025-11-19,12:11:17.000,323,11085165,-795,0,1763554276,15176.25329085999,180.26239622999856,50701.209586560006 2025-11-19,12:11:18.000,323,11085064,-795,0,1763554277,15176.206136689994,180.4668210000018,50701.2235608 2025-11-19,12:11:19.000,323,11085124,-795,0,1763554278,15176.286972409995,180.48091926000052,50701.23753504 2025-11-19,12:11:20.000,323,11085061,-795,0,1763554279,15176.307181339995,180.59370534000482,50701.12574112 2025-11-19,12:11:21.000,323,11085109,-795,0,1763554280,15176.32065396,180.52321404000395,50701.17465096 2025-11-19,12:11:22.000,323,11085098,-795,0,1763554281,15176.327390269995,180.54436143000203,50701.153689599996 2025-11-19,12:11:23.000,323,11085068,-795,0,1763554282,15176.39475336999,180.65714750999905,50701.10477976 2025-11-19,12:11:24.000,323,11085184,-795,0,1763554283,15176.468852779995,180.63600012000097,50701.139715360005 2025-11-19,12:11:25.000,323,11085138,-795,0,1763554284,15176.509270639996,180.57960707999882,50701.293432 2025-11-19,12:11:26.000,323,11085146,-795,0,1763554285,15176.54295219,180.59370534000482,50701.118754 2025-11-19,12:11:27.000,323,11085052,-795,0,1763554286,15176.590106359996,180.5514105600014,50701.153689599996 2025-11-19,12:11:28.000,323,11085063,-795,0,1763554287,15176.62378791,180.49501751999924,50701.188625200004 2025-11-19,12:11:29.000,323,11085144,-795,0,1763554288,15176.60357898,180.43157534999773,50701.2235608 2025-11-19,12:11:30.000,323,11084956,-795,0,1763554289,15176.60357898,180.33993665999878,50701.12574112 2025-11-19,12:11:31.000,323,11085034,-795,0,1763554290,15176.64399684,180.24124884000048,50701.08381840001 2025-11-19,12:11:32.000,323,11085105,-795,0,1763554291,15176.657469459991,180.23419971000112,50701.090805520005 2025-11-19,12:11:33.000,323,11085162,-795,0,1763554292,15176.60357898,180.22715058000176,50701.17465096 2025-11-19,12:11:34.000,323,11084965,-795,0,1763554293,15176.664205770001,180.13551189000282,50701.18163808001 2025-11-19,12:11:35.000,323,11085058,-795,0,1763554294,15176.590106359996,180.18485579999833,50701.12574112 2025-11-19,12:11:36.000,323,11085163,-795,0,1763554295,15176.52274326,180.05092233000323,50701.07683128 2025-11-19,12:11:37.000,323,11085090,-795,0,1763554296,15176.53621587999,180.1073153699981,50701.21657368 2025-11-19,12:11:38.000,323,11084994,-795,0,1763554297,15176.44190754,180.0579714600026,50701.21657368 2025-11-19,12:11:39.000,323,11085053,-795,0,1763554298,15176.35433550999,180.08616798000003,50701.16766384 2025-11-19,12:11:40.000,323,11085150,-795,0,1763554299,15176.32065396,180.1919049299977,50701.188625200004 2025-11-19,12:11:41.000,323,11085073,-795,0,1763554300,15176.17245513999,180.10026623999875,50701.11176688001 2025-11-19,12:11:42.000,323,11085149,-795,0,1763554301,15176.15224620999,180.3681331800035,50701.118754 2025-11-19,12:11:43.000,323,11085220,-795,0,1763554302,15176.19940038,180.3187892700007,50701.209586560006 2025-11-19,12:11:44.000,323,11085215,-795,0,1763554303,15176.13203727999,180.4033788300003,50701.209586560006 2025-11-19,12:11:45.000,323,11085161,-795,0,1763554304,15176.098355729999,180.5655088200001,50701.14670248 2025-11-19,12:11:46.000,323,11085111,-795,0,1763554305,15176.091619419989,180.60780360000354,50701.28644488 2025-11-19,12:11:47.000,323,11085044,-795,0,1763554306,15176.017520009998,180.69239316000312,50701.23054792001 2025-11-19,12:11:48.000,323,11085092,-795,0,1763554307,15176.084883109994,180.762884460004,50701.31439336 2025-11-19,12:11:49.000,323,11085148,-795,0,1763554308,15176.13203727999,180.84042489000421,50701.28644488 2025-11-19,12:11:50.000,323,11085224,-795,0,1763554309,15176.024256319994,180.80517924000014,50701.21657368 2025-11-19,12:11:51.000,323,11085192,-795,0,1763554310,15176.098355729999,180.93911271000252,50700.99298584001 2025-11-19,12:11:52.000,323,11085085,-795,0,1763554311,15176.185927759994,180.93911271000252,50701.16766384 2025-11-19,12:11:53.000,323,11085112,-795,0,1763554312,15176.23981824,180.98140748999867,50701.16766384 2025-11-19,12:11:54.000,323,11085009,-795,0,1763554313,15176.246554549994,181.03780053000082,50701.11176688001 2025-11-19,12:11:55.000,323,11085044,-795,0,1763554314,15176.33412657999,181.00255488000403,50701.12574112 2025-11-19,12:11:56.000,323,11085174,-795,0,1763554315,15176.38128075,180.98140748999867,50701.118754 2025-11-19,12:11:57.000,323,11085170,-795,0,1763554316,15176.38128075,180.95321097000124,50701.10477976 2025-11-19,12:11:58.000,323,11085039,-795,0,1763554317,15176.408225989995,180.80517924000014,50701.09779264 2025-11-19,12:11:59.000,323,11085089,-795,0,1763554318,15176.46211647,180.83337576000486,50701.09779264 2025-11-19,12:12:00.000,323,11085062,-795,0,1763554319,15176.576633739991,180.78403185000207,50701.14670248 2025-11-19,12:12:01.000,323,11085115,-795,0,1763554320,15176.596842669991,180.748786199998,50701.139715360005 2025-11-19,12:12:02.000,323,11085080,-795,0,1763554321,15176.650733149996,180.72763880999992,50701.139715360005 2025-11-19,12:12:03.000,323,11085119,-795,0,1763554322,15176.630524219996,180.6148527300029,50701.17465096 2025-11-19,12:12:04.000,323,11085101,-795,0,1763554323,15176.637260529991,180.5514105600014,50701.19561232 2025-11-19,12:12:05.000,323,11085186,-795,0,1763554324,15176.650733149996,180.57960707999882,50701.14670248 2025-11-19,12:12:06.000,323,11085122,-795,0,1763554325,15176.596842669991,180.55845969000075,50701.10477976 2025-11-19,12:12:07.000,323,11085033,-795,0,1763554326,15176.529479569996,180.53731230000267,50701.23054792001 2025-11-19,12:12:08.000,323,11085155,-795,0,1763554327,15176.509270639996,180.5161649100046,50701.20259944001 2025-11-19,12:12:09.000,323,11085064,-795,0,1763554328,15176.46211647,180.57255794999946,50701.293432 2025-11-19,12:12:10.000,323,11085173,-795,0,1763554329,15176.38128075,180.5655088200001,50701.188625200004 2025-11-19,12:12:11.000,323,11085051,-795,0,1763554330,15176.347599199995,180.60075447000418,50701.25150928001 2025-11-19,12:12:12.000,323,11085142,-795,0,1763554331,15176.307181339995,180.60780360000354,50701.19561232 2025-11-19,12:12:13.000,323,11085080,-795,0,1763554332,15176.23981824,180.68534403000376,50701.2235608 2025-11-19,12:12:14.000,323,11085170,-795,0,1763554333,15176.165718829994,180.80517924000014,50701.258496400005 2025-11-19,12:12:15.000,323,11085158,-635,0,1763554334,15176.064674179994,180.875670540001,50701.26548352 2025-11-19,12:12:16.000,323,11085100,-795,0,1763554335,15175.956893219998,180.94616184000188,50701.321380479996 2025-11-19,12:12:17.000,323,11085155,-795,0,1763554336,15175.936684289998,181.0730461800049,50701.258496400005 2025-11-19,12:12:18.000,323,11085204,-795,0,1763554337,15175.896266429998,181.12943921999977,50701.17465096 2025-11-19,12:12:19.000,323,11085125,-795,0,1763554338,15175.903002739993,181.19288139000128,50701.188625200004 2025-11-19,12:12:20.000,323,11085006,-795,0,1763554339,15175.882793809993,181.3056674699983,50701.27945776001 2025-11-19,12:12:21.000,323,11084981,-795,0,1763554340,15175.876057499998,181.39730616000452,50701.14670248 2025-11-19,12:12:22.000,323,11085051,-795,0,1763554341,15175.849112259988,181.53828875999898,50701.16766384 2025-11-19,12:12:23.000,323,11085094,-795,0,1763554342,15175.936684289998,181.57353441000305,50701.21657368 2025-11-19,12:12:24.000,323,11085094,-795,0,1763554343,15175.997311079998,181.62287831999856,50701.19561232 2025-11-19,12:12:25.000,323,11085145,-795,0,1763554344,15176.057937869999,181.62992744999792,50701.153689599996 2025-11-19,12:12:26.000,323,11085173,-795,0,1763554345,15176.165718829994,181.7004187499988,50701.07683128 2025-11-19,12:12:27.000,323,11085228,-795,0,1763554346,15176.286972409995,181.60878005999984,50701.020934320004 2025-11-19,12:12:28.000,323,11085074,-795,0,1763554347,15176.206136689994,181.58763267000177,50700.985998719996 2025-11-19,12:12:29.000,323,11084896,-795,0,1763554348,15176.35433550999,181.62287831999856,50701.01394720001 2025-11-19,12:12:30.000,323,11085192,-795,0,1763554349,15176.408225989995,181.54533788999834,50700.88817904 2025-11-19,12:12:31.000,323,11085094,-795,0,1763554350,15176.50253433,181.49599398000282,50700.9790116 2025-11-19,12:12:32.000,323,11085141,-795,0,1763554351,15176.664205770001,181.40435529000388,50700.93010176 2025-11-19,12:12:33.000,323,11085114,-795,0,1763554352,15176.650733149996,181.29156920999958,50701.020934320004 2025-11-19,12:12:34.000,323,11085203,-795,0,1763554353,15176.731568869996,181.18583226000192,50700.923114640005 2025-11-19,12:12:35.000,323,11085085,-795,0,1763554354,15176.718096249992,181.0730461800049,50701.00696008 2025-11-19,12:12:36.000,323,11084937,-795,0,1763554355,15176.731568869996,181.04484966000018,50701.02792144 2025-11-19,12:12:37.000,323,11085072,-795,0,1763554356,15176.745041490001,180.8968179299991,50701.020934320004 2025-11-19,12:12:38.000,323,11085125,-795,0,1763554357,15176.691151009996,180.86862141000165,50700.972024480005 2025-11-19,12:12:39.000,323,11085141,-795,0,1763554358,15176.664205770001,180.76993359000335,50701.01394720001 2025-11-19,12:12:40.000,323,11085182,-795,0,1763554359,15176.569897429996,180.85452315000293,50700.985998719996 2025-11-19,12:12:41.000,323,11085142,-795,0,1763554360,15176.47558908999,180.79108098000142,50700.9790116 2025-11-19,12:12:42.000,323,11085091,-795,0,1763554361,15176.468852779995,180.85452315000293,50700.9790116 2025-11-19,12:12:43.000,323,11085079,-795,0,1763554362,15176.38128075,180.9109161899978,50701.05586992 2025-11-19,12:12:44.000,323,11085240,-795,0,1763554363,15176.31391764999,180.875670540001,50701.16766384 2025-11-19,12:12:45.000,323,11085074,-795,0,1763554364,15176.286972409995,180.91796532000444,50701.153689599996 2025-11-19,12:12:46.000,323,11085260,-795,0,1763554365,15176.19940038,181.14353747999849,50701.14670248 2025-11-19,12:12:47.000,323,11084972,-795,0,1763554366,15176.098355729999,181.16468487000384,50701.20259944001 2025-11-19,12:12:48.000,323,11085138,-795,0,1763554367,15176.024256319994,181.18583226000192,50701.11176688001 2025-11-19,12:12:49.000,323,11085040,-795,0,1763554368,15175.990574769989,181.34091312000237,50701.19561232 2025-11-19,12:12:50.000,323,11085033,-795,0,1763554369,15175.943420599993,181.37615876999917,50701.16766384 2025-11-19,12:12:51.000,323,11085106,-795,0,1763554370,15175.943420599993,181.4536991999994,50701.18163808001 2025-11-19,12:12:52.000,323,11085119,-795,0,1763554371,15175.909739049988,181.4325518100013,50700.985998719996 2025-11-19,12:12:53.000,323,11085096,-795,0,1763554372,15175.963629529993,181.63697658000456,50701.139715360005 2025-11-19,12:12:54.000,323,11085085,-795,0,1763554373,15175.970365839989,181.58763267000177,50701.16766384 2025-11-19,12:12:55.000,323,11085072,-795,0,1763554374,15175.997311079998,181.69336961999943,50701.05586992 2025-11-19,12:12:56.000,323,11085044,-795,0,1763554375,15176.057937869999,181.62287831999856,50701.188625200004 2025-11-19,12:12:57.000,323,11085191,-795,0,1763554376,15176.030992629989,181.71451701000478,50701.00696008 2025-11-19,12:12:58.000,323,11085034,-795,0,1763554377,15176.098355729999,181.7004187499988,50701.00696008 2025-11-19,12:12:59.000,323,11085212,-795,0,1763554378,15176.125300969994,181.62287831999856,50701.11176688001 2025-11-19,12:13:00.000,323,11084883,-795,0,1763554379,15176.226345619994,181.72156614000414,50700.88119192 2025-11-19,12:13:01.000,323,11085139,-795,0,1763554380,15176.21960931,181.53123962999962,50700.91612752001 2025-11-19,12:13:02.000,323,11085240,-795,0,1763554381,15176.23981824,181.52419050000026,50700.9790116 2025-11-19,12:13:03.000,323,11085111,-795,0,1763554382,15176.307181339995,181.4184535500026,50700.95106312 2025-11-19,12:13:04.000,323,11085069,-795,0,1763554383,15176.347599199995,181.3056674699983,50700.95805024 2025-11-19,12:13:05.000,323,11085091,-795,0,1763554384,15176.40148968,181.3691096399998,50701.00696008 2025-11-19,12:13:06.000,323,11085105,-795,0,1763554385,15176.38128075,181.28452008000022,50700.82529496001 2025-11-19,12:13:07.000,323,11085047,-755,0,1763554386,15176.38128075,181.25632356000278,50700.874204800006 2025-11-19,12:13:08.000,323,11085063,-795,0,1763554387,15176.44190754,181.25632356000278,50700.86721768001 2025-11-19,12:13:09.000,323,11085147,-795,0,1763554388,15176.46211647,181.29156920999958,50700.93010176 2025-11-19,12:13:10.000,323,11085165,-795,0,1763554389,15176.448643849995,181.24927443000342,50700.88817904 2025-11-19,12:13:11.000,323,11085159,-795,0,1763554390,15176.37454443999,181.2351761700047,50700.96503736001 2025-11-19,12:13:12.000,323,11085153,-795,0,1763554391,15176.39475336999,181.17878313000256,50700.9091404 2025-11-19,12:13:13.000,323,11085129,-795,0,1763554392,15176.38128075,181.333863990003,50700.93010176 2025-11-19,12:13:14.000,323,11085148,-795,0,1763554393,15176.408225989995,181.34796225000173,50701.020934320004 2025-11-19,12:13:15.000,323,11085081,-795,0,1763554394,15176.367808129995,181.3056674699983,50701.06285704001 2025-11-19,12:13:16.000,323,11085188,-795,0,1763554395,15176.30044503,181.37615876999917,50701.090805520005 2025-11-19,12:13:17.000,323,11085038,-795,0,1763554396,15176.246554549994,181.4818957200041,50701.06984416 2025-11-19,12:13:18.000,323,11085147,-795,0,1763554397,15176.21960931,181.48894485000346,50700.95805024 2025-11-19,12:13:19.000,323,11085136,-795,0,1763554398,15176.21960931,181.54533788999834,50701.10477976 2025-11-19,12:13:20.000,323,11085096,-795,0,1763554399,15176.165718829994,181.60173093000049,50701.090805520005 2025-11-19,12:13:21.000,323,11085087,-795,0,1763554400,15176.078146799999,181.54533788999834,50701.10477976 2025-11-19,12:13:22.000,323,11085080,-795,0,1763554401,15176.111828349989,181.65107484000328,50701.06984416 2025-11-19,12:13:23.000,323,11085224,-795,0,1763554402,15176.179191449999,181.62287831999856,50701.19561232 2025-11-19,12:13:24.000,323,11085121,-795,0,1763554403,15176.19266406999,181.67222223000135,50701.2235608 2025-11-19,12:13:25.000,323,11085073,-795,0,1763554404,15176.118564659999,181.73566440000286,50701.188625200004 2025-11-19,12:13:26.000,323,11085159,-795,0,1763554405,15176.145509899994,181.63697658000456,50701.13272824001 2025-11-19,12:13:27.000,323,11085108,-795,0,1763554406,15176.21960931,181.63697658000456,50701.16067672001 2025-11-19,12:13:28.000,323,11085035,-795,0,1763554407,15176.19266406999,181.60173093000049,50701.118754 2025-11-19,12:13:29.000,323,11085121,-755,0,1763554408,15176.206136689994,181.5664852800037,50701.14670248 2025-11-19,12:13:30.000,323,11085142,-795,0,1763554409,15176.15224620999,181.46074832999875,50700.985998719996 2025-11-19,12:13:31.000,323,11085145,-795,0,1763554410,15176.17245513999,181.42550268000196,50701.08381840001 2025-11-19,12:13:32.000,323,11085293,-795,0,1763554411,15176.19940038,181.4325518100013,50701.02792144 2025-11-19,12:13:33.000,323,11085042,-795,0,1763554412,15176.26002717,181.3550113800011,50701.03490856001 2025-11-19,12:13:34.000,323,11085080,-795,0,1763554413,15176.30044503,181.40435529000388,50701.11176688001 2025-11-19,12:13:35.000,323,11085149,-795,0,1763554414,15176.307181339995,181.37615876999917,50701.07683128 2025-11-19,12:13:36.000,323,11085170,-795,0,1763554415,15176.26002717,181.3691096399998,50701.08381840001 2025-11-19,12:13:37.000,323,11085035,-795,0,1763554416,15176.23308192999,181.4325518100013,50701.07683128 2025-11-19,12:13:38.000,323,11085142,-795,0,1763554417,15176.21287299999,181.42550268000196,50701.05586992 2025-11-19,12:13:39.000,323,11085158,-795,0,1763554418,15176.19940038,181.48894485000346,50701.188625200004 2025-11-19,12:13:40.000,323,11085164,-795,0,1763554419,15176.165718829994,181.52419050000026,50701.118754 2025-11-19,12:13:41.000,323,11085062,-795,0,1763554420,15176.13203727999,181.57353441000305,50701.090805520005 2025-11-19,12:13:42.000,323,11085221,-795,0,1763554421,15176.17245513999,181.70746787999815,50701.10477976 2025-11-19,12:13:43.000,323,11085177,-795,0,1763554422,15176.158982519999,181.74976266000158,50701.13272824001 2025-11-19,12:13:44.000,323,11085168,-795,0,1763554423,15176.15224620999,181.89779439000267,50701.209586560006 2025-11-19,12:13:45.000,323,11085150,-795,0,1763554424,15176.25329085999,181.8273030900018,50701.16766384 2025-11-19,12:13:46.000,323,11085121,-795,0,1763554425,15176.27349978999,181.93304003999947,50701.19561232 2025-11-19,12:13:47.000,323,11085016,-795,0,1763554426,15176.37454443999,181.91894178000075,50701.05586992 2025-11-19,12:13:48.000,323,11085126,-795,0,1763554427,15176.44190754,181.9259909100001,50701.0488828 2025-11-19,12:13:49.000,323,11085103,-795,0,1763554428,15176.4823254,181.8625487399986,50701.03490856001 2025-11-19,12:13:50.000,323,11085174,-795,0,1763554429,15176.590106359996,181.79910657000437,50701.06984416 2025-11-19,12:13:51.000,323,11085169,-795,0,1763554430,15176.657469459991,181.80615570000373,50701.03490856001 2025-11-19,12:13:52.000,323,11085077,-795,0,1763554431,15176.677678389991,181.70746787999815,50700.972024480005 2025-11-19,12:13:53.000,323,11085176,-795,0,1763554432,15176.798931969992,181.62992744999792,50701.041895680006 2025-11-19,12:13:54.000,323,11085228,-755,0,1763554433,15176.859558759992,181.50304311000218,50701.08381840001 2025-11-19,12:13:55.000,323,11085103,-795,0,1763554434,15176.967339720002,181.34796225000173,50701.153689599996 2025-11-19,12:13:56.000,323,11085049,-795,0,1763554435,15177.014493889998,181.24222530000407,50701.07683128 2025-11-19,12:13:57.000,323,11085049,-795,0,1763554436,15176.994284959997,181.06599704999826,50701.02792144 2025-11-19,12:13:58.000,323,11085171,-795,0,1763554437,15176.974076029997,181.03780053000082,50701.02792144 2025-11-19,12:13:59.000,323,11085086,-795,0,1763554438,15176.980812339993,180.8615722800023,50700.985998719996 2025-11-19,12:14:00.000,323,11085178,-795,0,1763554439,15176.940394479992,180.875670540001,50700.88119192 2025-11-19,12:14:01.000,323,11085063,-795,0,1763554440,15176.913449239997,180.72763880999992,50701.03490856001 2025-11-19,12:14:02.000,323,11085072,-795,0,1763554441,15176.953867099997,180.6500983799997,50700.95805024 2025-11-19,12:14:03.000,323,11085117,-795,0,1763554442,15176.893240309997,180.63600012000097,50700.923114640005 2025-11-19,12:14:04.000,323,11085235,-795,0,1763554443,15176.933658169997,180.58665620999818,50701.12574112 2025-11-19,12:14:05.000,323,11085152,-795,0,1763554444,15176.839349829992,180.48796838999988,50701.01394720001 2025-11-19,12:14:06.000,323,11085040,-795,0,1763554445,15176.798931969992,180.48796838999988,50701.00696008 2025-11-19,12:14:07.000,323,11085270,-795,0,1763554446,15176.765250420001,180.48796838999988,50701.00696008 2025-11-19,12:14:08.000,323,11085067,-795,0,1763554447,15176.691151009996,180.417477089999,50701.10477976 2025-11-19,12:14:09.000,323,11085099,-795,0,1763554448,15176.657469459991,180.45272274000308,50701.12574112 2025-11-19,12:14:10.000,323,11085004,-795,0,1763554449,15176.52274326,180.42452621999837,50701.09779264 2025-11-19,12:14:11.000,323,11085147,-795,0,1763554450,15176.44190754,180.35403492000478,50700.985998719996 2025-11-19,12:14:12.000,323,11085048,-795,0,1763554451,15176.46211647,180.5161649100046,50700.93708888 2025-11-19,12:14:13.000,323,11085117,-635,0,1763554452,15176.428434919995,180.55845969000075,50701.00696008 2025-11-19,12:14:14.000,323,11084952,-795,0,1763554453,15176.31391764999,180.57960707999882,50700.95805024 2025-11-19,12:14:15.000,323,11085079,-795,0,1763554454,15176.33412657999,180.58665620999818,50701.13272824001 2025-11-19,12:14:16.000,323,11085060,-795,0,1763554455,15176.19940038,180.59370534000482,50701.041895680006 2025-11-19,12:14:17.000,323,11085050,-795,0,1763554456,15176.206136689994,180.748786199998,50701.14670248 2025-11-19,12:14:18.000,323,11085052,-795,0,1763554457,15176.266763479995,180.83337576000486,50701.06285704001 2025-11-19,12:14:19.000,323,11085027,-795,0,1763554458,15176.23308192999,180.88976879999973,50701.09779264 2025-11-19,12:14:20.000,323,11085184,-795,0,1763554459,15176.185927759994,180.88271967000037,50701.020934320004 2025-11-19,12:14:21.000,323,11085214,-795,0,1763554460,15176.158982519999,180.9109161899978,50700.96503736001 2025-11-19,12:14:22.000,323,11085181,-795,0,1763554461,15176.23308192999,181.03075140000146,50701.00696008 2025-11-19,12:14:23.000,323,11085107,-795,0,1763554462,15176.27349978999,181.03780053000082,50700.985998719996 2025-11-19,12:14:24.000,323,11085188,-795,0,1763554463,15176.43517122999,181.06599704999826,50701.209586560006 2025-11-19,12:14:25.000,323,11085122,-795,0,1763554464,15176.42169861,181.0237022700021,50701.090805520005 2025-11-19,12:14:26.000,323,11085181,-795,0,1763554465,15176.52274326,180.96730922999996,50701.08381840001 2025-11-19,12:14:27.000,323,11085060,-795,0,1763554466,15176.52274326,181.00255488000403,50701.10477976 2025-11-19,12:14:28.000,323,11085181,-795,0,1763554467,15176.610315289996,181.00255488000403,50701.01394720001 2025-11-19,12:14:29.000,323,11085171,-795,0,1763554468,15176.670942079996,180.93206358000316,50700.99997296 2025-11-19,12:14:30.000,323,11085156,-795,0,1763554469,15176.691151009996,180.8122283699995,50700.77638512001 2025-11-19,12:14:31.000,323,11085240,-795,0,1763554470,15176.724832560001,180.76993359000335,50700.90215328 2025-11-19,12:14:32.000,323,11085162,-795,0,1763554471,15176.704623630001,180.6500983799997,50700.89516616001 2025-11-19,12:14:33.000,323,11085050,-795,0,1763554472,15176.771986729997,180.48796838999988,50701.00696008 2025-11-19,12:14:34.000,323,11085218,-795,0,1763554473,15176.819140899992,180.45977187000244,50700.94407600001 2025-11-19,12:14:35.000,323,11085095,-795,0,1763554474,15176.778723039992,180.39632970000093,50700.99298584001 2025-11-19,12:14:36.000,323,11085140,-795,0,1763554475,15176.771986729997,180.26944535999792,50700.9790116 2025-11-19,12:14:37.000,323,11085099,-795,0,1763554476,15176.785459350001,180.16370841000025,50700.99997296 2025-11-19,12:14:38.000,323,11085034,-795,0,1763554477,15176.731568869996,180.13551189000282,50700.90215328 2025-11-19,12:14:39.000,323,11085159,-795,0,1763554478,15176.704623630001,180.04387320000387,50700.95106312 2025-11-19,12:14:40.000,323,11085182,-795,0,1763554479,15176.596842669991,180.07911885000067,50700.86721768001 2025-11-19,12:14:41.000,323,11085102,-795,0,1763554480,15176.4823254,180.07911885000067,50700.83228208 2025-11-19,12:14:42.000,323,11085055,-795,0,1763554481,15176.47558908999,180.10026623999875,50700.96503736001 2025-11-19,12:14:43.000,323,11085090,-795,0,1763554482,15176.42169861,180.14256102000218,50700.95106312 2025-11-19,12:14:44.000,323,11085193,-795,0,1763554483,15176.32065396,180.24124884000048,50700.94407600001 2025-11-19,12:14:45.000,323,11085103,-795,0,1763554484,15176.206136689994,180.33993665999878,50701.02792144 2025-11-19,12:14:46.000,323,11084978,-795,0,1763554485,15176.158982519999,180.33993665999878,50701.05586992 2025-11-19,12:14:47.000,323,11085134,-795,0,1763554486,15176.091619419989,180.417477089999,50701.03490856001 2025-11-19,12:14:48.000,323,11085006,-795,0,1763554487,15176.064674179994,180.5161649100046,50700.99997296 2025-11-19,12:14:49.000,323,11085145,-795,0,1763554488,15175.970365839989,180.68534403000376,50701.16766384 2025-11-19,12:14:50.000,323,11085107,-795,0,1763554489,15175.882793809993,180.748786199998,50701.01394720001 2025-11-19,12:14:51.000,323,11085109,-795,0,1763554490,15175.896266429998,180.7769827200027,50700.972024480005 2025-11-19,12:14:52.000,323,11085121,-795,0,1763554491,15175.936684289998,180.79813011000078,50700.99997296 2025-11-19,12:14:53.000,323,11085101,-795,0,1763554492,15175.929947979988,180.90386705999845,50700.95106312 2025-11-19,12:14:54.000,323,11085116,-795,0,1763554493,15175.990574769989,180.97435835999931,50701.020934320004 2025-11-19,12:14:55.000,323,11085259,-795,0,1763554494,15175.990574769989,181.0096040100034,50701.01394720001 2025-11-19,12:14:56.000,323,11085059,-795,0,1763554495,15176.064674179994,181.0237022700021,50700.99997296 2025-11-19,12:14:57.000,323,11085121,-795,0,1763554496,15176.064674179994,181.03780053000082,50701.07683128 2025-11-19,12:14:58.000,323,11085224,-795,0,1763554497,15176.19266406999,181.0096040100034,50701.03490856001 2025-11-19,12:14:59.000,323,11085219,-795,0,1763554498,15176.21960931,181.0096040100034,50701.00696008 2025-11-19,12:15:00.000,323,11085182,-795,0,1763554499,15176.31391764999,181.0096040100034,50700.972024480005 2025-11-19,12:15:01.000,323,11085018,-795,0,1763554500,15176.428434919995,180.96730922999996,50700.95805024 2025-11-19,12:15:02.000,323,11085090,-795,0,1763554501,15176.408225989995,180.76993359000335,50701.020934320004 2025-11-19,12:15:03.000,323,11085091,-795,0,1763554502,15176.46211647,180.762884460004,50700.9790116 2025-11-19,12:15:04.000,323,11085067,-795,0,1763554503,15176.55642480999,180.70649142000184,50701.041895680006 2025-11-19,12:15:05.000,323,11085052,-795,0,1763554504,15176.569897429996,180.64304925000033,50700.95805024 2025-11-19,12:15:06.000,323,11085141,-795,0,1763554505,15176.596842669991,180.57255794999946,50700.99298584001 2025-11-19,12:15:07.000,323,11085188,-795,0,1763554506,15176.610315289996,180.48796838999988,50700.93010176 2025-11-19,12:15:08.000,323,11085151,-795,0,1763554507,15176.637260529991,180.4033788300003,50701.041895680006 2025-11-19,12:15:09.000,323,11085188,-795,0,1763554508,15176.549688499996,180.304691010002,50700.985998719996 2025-11-19,12:15:10.000,323,11085156,-795,0,1763554509,15176.56316112,180.26239622999856,50700.9790116 2025-11-19,12:15:11.000,323,11085039,-795,0,1763554510,15176.428434919995,180.26944535999792,50700.93010176 2025-11-19,12:15:12.000,323,11085119,-795,0,1763554511,15176.39475336999,180.0932171099994,50700.9790116 2025-11-19,12:15:13.000,323,11085227,-795,0,1763554512,15176.347599199995,180.1073153699981,50701.020934320004 2025-11-19,12:15:14.000,323,11084984,-795,0,1763554513,15176.21287299999,180.10026623999875,50701.041895680006 2025-11-19,12:15:15.000,323,11085335,-795,0,1763554514,15176.125300969994,180.13551189000282,50701.09779264 2025-11-19,12:15:16.000,323,11085024,-795,0,1763554515,15175.990574769989,180.32583840000007,50701.139715360005 2025-11-19,12:15:17.000,323,11085154,-795,0,1763554516,15175.869321189988,180.38223144000222,50701.13272824001 2025-11-19,12:15:18.000,323,11085148,-795,0,1763554517,15175.801958089993,180.43862448000436,50701.09779264 2025-11-19,12:15:19.000,323,11085188,-795,0,1763554518,15175.801958089993,180.41042795999965,50701.258496400005 2025-11-19,12:15:20.000,323,11085065,-795,0,1763554519,15175.734594989997,180.60780360000354,50701.118754 2025-11-19,12:15:21.000,323,11085039,-795,0,1763554520,15175.727858680002,180.68534403000376,50701.16766384 2025-11-19,12:15:22.000,323,11085049,-795,0,1763554521,15175.660495579992,180.8122283699995,50701.041895680006 2025-11-19,12:15:23.000,323,11085030,-795,0,1763554522,15175.647022960002,180.67124576999777,50701.16067672001 2025-11-19,12:15:24.000,323,11085039,-795,0,1763554523,15175.714386059997,180.85452315000293,50701.25150928001 2025-11-19,12:15:25.000,323,11085013,-795,0,1763554524,15175.707649750002,180.88271967000037,50701.20259944001 2025-11-19,12:15:26.000,323,11085062,-795,0,1763554525,15175.734594989997,180.88976879999973,50701.11176688001 2025-11-19,12:15:27.000,323,11085104,-795,0,1763554526,15175.849112259988,180.83337576000486,50701.24452216 2025-11-19,12:15:28.000,323,11085053,-795,0,1763554527,15175.929947979988,180.84747402000357,50701.32836760001 2025-11-19,12:15:29.000,323,11085123,-795,0,1763554528,15175.950156909988,180.84042489000421,50701.2235608 2025-11-19,12:15:30.000,323,11085080,-795,0,1763554529,15175.943420599993,180.762884460004,50701.06285704001 2025-11-19,12:15:31.000,323,11085223,-795,0,1763554530,15175.956893219998,180.79108098000142,50701.13272824001 2025-11-19,12:15:32.000,323,11085205,-795,0,1763554531,15176.051201559989,180.81927749999886,50701.03490856001 2025-11-19,12:15:33.000,323,11085090,-795,0,1763554532,15176.17245513999,180.79813011000078,50701.05586992 2025-11-19,12:15:34.000,323,11085099,-795,0,1763554533,15176.118564659999,180.73468793999928,50701.041895680006 2025-11-19,12:15:35.000,323,11085125,-795,0,1763554534,15176.145509899994,180.83337576000486,50700.99298584001 2025-11-19,12:15:36.000,323,11085025,-795,0,1763554535,15176.17245513999,180.8122283699995,50701.06285704001 2025-11-19,12:15:37.000,323,11085134,-795,0,1763554536,15176.21287299999,180.90386705999845,50701.16067672001 2025-11-19,12:15:38.000,323,11085023,-795,0,1763554537,15176.098355729999,180.85452315000293,50701.23054792001 2025-11-19,12:15:39.000,323,11085059,-795,0,1763554538,15176.044465249994,180.84747402000357,50701.09779264 2025-11-19,12:15:40.000,323,11085231,-795,0,1763554539,15175.950156909988,181.01665314000275,50701.14670248 2025-11-19,12:15:41.000,323,11085031,-795,0,1763554540,15175.983838459993,181.03780053000082,50701.13272824001 2025-11-19,12:15:42.000,323,11085082,-795,0,1763554541,15175.855848569998,181.1082918300017,50701.06984416 2025-11-19,12:15:43.000,323,11085039,-795,0,1763554542,15175.815430709998,181.04484966000018,50701.18163808001 2025-11-19,12:15:44.000,323,11085168,-795,0,1763554543,15175.788485470002,181.08009531000425,50701.258496400005 2025-11-19,12:15:45.000,323,11085096,-795,0,1763554544,15175.727858680002,181.09419357000297,50701.307406240005 2025-11-19,12:15:46.000,323,11085051,-795,0,1763554545,15175.700913439992,181.1223900900004,50701.356316080004 2025-11-19,12:15:47.000,323,11085046,-795,0,1763554546,15175.640286649992,181.17878313000256,50701.24452216 2025-11-19,12:15:48.000,323,11085092,-795,0,1763554547,15175.539241999992,181.17878313000256,50701.20259944001 2025-11-19,12:15:49.000,323,11085103,-795,0,1763554548,15175.613341409997,181.21402877999935,50701.293432 2025-11-19,12:15:50.000,323,11085326,-795,0,1763554549,15175.458406279991,181.2704218200015,50701.090805520005 2025-11-19,12:15:51.000,323,11085183,-795,0,1763554550,15175.572923549997,181.333863990003,50701.16067672001 2025-11-19,12:15:52.000,323,11085162,-795,0,1763554551,15175.545978310001,181.19993052000063,50701.12574112 2025-11-19,12:15:53.000,323,11085095,-795,0,1763554552,15175.599868789992,181.25632356000278,50701.209586560006 2025-11-19,12:15:54.000,323,11085062,-795,0,1763554553,15175.647022960002,181.16468487000384,50701.307406240005 2025-11-19,12:15:55.000,323,11085068,-795,0,1763554554,15175.714386059997,181.19993052000063,50701.16766384 2025-11-19,12:15:56.000,323,11085188,-795,0,1763554555,15175.727858680002,181.19993052000063,50701.14670248 2025-11-19,12:15:57.000,323,11085142,-795,0,1763554556,15175.788485470002,181.19288139000128,50701.118754 2025-11-19,12:15:58.000,323,11085139,-795,0,1763554557,15175.876057499998,181.13648834999913,50701.05586992 2025-11-19,12:15:59.000,323,11085010,-795,0,1763554558,15175.977102149998,181.11534096000105,50701.01394720001 2025-11-19,12:16:00.000,323,11085020,-795,0,1763554559,15176.037728939998,181.03780053000082,50700.84625632001 2025-11-19,12:16:01.000,323,11085105,-795,0,1763554560,15176.044465249994,180.94616184000188,50700.99997296 2025-11-19,12:16:02.000,323,11085137,-795,0,1763554561,15176.13203727999,180.90386705999845,50700.89516616001 2025-11-19,12:16:03.000,323,11085085,-795,0,1763554562,15176.091619419989,180.85452315000293,50700.89516616001 2025-11-19,12:16:04.000,323,11085149,-795,0,1763554563,15176.19266406999,180.78403185000207,50701.00696008 2025-11-19,12:16:05.000,323,11085002,-795,0,1763554564,15176.17245513999,180.75583533000463,50701.03490856001 2025-11-19,12:16:06.000,323,11085076,-795,0,1763554565,15176.165718829994,180.69944229000248,50700.94407600001 2025-11-19,12:16:07.000,323,11085107,-795,0,1763554566,15176.111828349989,180.72763880999992,50700.95805024 2025-11-19,12:16:08.000,323,11085093,-795,0,1763554567,15176.091619419989,180.72058968000056,50700.923114640005 2025-11-19,12:16:09.000,323,11085030,-795,0,1763554568,15176.044465249994,180.74173706999863,50700.972024480005 2025-11-19,12:16:10.000,323,11085098,-795,0,1763554569,15175.936684289998,180.762884460004,50700.93010176 2025-11-19,12:16:11.000,323,11085163,-795,0,1763554570,15175.889530119988,180.74173706999863,50701.00696008 2025-11-19,12:16:12.000,323,11085094,-795,0,1763554571,15175.795221779998,180.85452315000293,50701.0488828 2025-11-19,12:16:13.000,323,11085075,-795,0,1763554572,15175.694177129997,180.9250144500038,50701.090805520005 2025-11-19,12:16:14.000,323,11085056,-795,0,1763554573,15175.687440820002,180.96730922999996,50701.21657368 2025-11-19,12:16:15.000,323,11085191,-795,0,1763554574,15175.653759269997,181.15058660999784,50701.090805520005 2025-11-19,12:16:16.000,323,11085143,-795,0,1763554575,15175.532505689996,181.15058660999784,50701.06984416 2025-11-19,12:16:17.000,323,11085289,-795,0,1763554576,15175.599868789992,181.2210779099987,50701.23054792001 2025-11-19,12:16:18.000,323,11085139,-795,0,1763554577,15175.532505689996,181.37615876999917,50701.153689599996 2025-11-19,12:16:19.000,323,11085113,-795,0,1763554578,15175.572923549997,181.4536991999994,50701.11176688001 2025-11-19,12:16:20.000,323,11085146,-795,0,1763554579,15175.613341409997,181.5523870199977,50701.12574112 2025-11-19,12:16:21.000,323,11085224,-795,0,1763554580,15175.687440820002,181.5664852800037,50700.99298584001 2025-11-19,12:16:22.000,323,11085141,-795,0,1763554581,15175.741331299992,181.58763267000177,50701.07683128 2025-11-19,12:16:23.000,323,11085169,-795,0,1763554582,15175.849112259988,181.57353441000305,50701.13272824001 2025-11-19,12:16:24.000,323,11085167,-795,0,1763554583,15175.970365839989,181.6792713600007,50701.041895680006 2025-11-19,12:16:25.000,323,11085140,-795,0,1763554584,15176.078146799999,181.58763267000177,50700.99298584001 2025-11-19,12:16:26.000,323,11085129,-795,0,1763554585,15176.25329085999,181.51009224000154,50700.99298584001 2025-11-19,12:16:27.000,323,11085182,-795,0,1763554586,15176.347599199995,181.59468180000113,50700.9091404 2025-11-19,12:16:28.000,323,11085096,-795,0,1763554587,15176.489061709995,181.39730616000452,50700.853243440004 2025-11-19,12:16:29.000,323,11085158,-795,0,1763554588,15176.64399684,181.34091312000237,50700.86721768001 2025-11-19,12:16:30.000,323,11085040,-795,0,1763554589,15176.697887319991,181.10124270000233,50700.72747528001 2025-11-19,12:16:31.000,323,11085089,-795,0,1763554590,15176.751777799996,180.95321097000124,50700.79035936 2025-11-19,12:16:32.000,323,11085137,-795,0,1763554591,15176.926921860002,180.8122283699995,50700.79734648001 2025-11-19,12:16:33.000,323,11085110,-795,0,1763554592,15177.007757580002,180.6148527300029,50700.8392692 2025-11-19,12:16:34.000,323,11085166,-795,0,1763554593,15176.926921860002,180.48091926000052,50700.8392692 2025-11-19,12:16:35.000,323,11085154,-795,0,1763554594,15176.859558759992,180.35403492000478,50700.9790116 2025-11-19,12:16:36.000,323,11085096,-795,0,1763554595,15176.906712930002,180.14256102000218,50700.86721768001 2025-11-19,12:16:37.000,323,11085104,-795,0,1763554596,15176.771986729997,180.04387320000387,50700.94407600001 2025-11-19,12:16:38.000,323,11085324,-795,0,1763554597,15176.677678389991,179.95223450999765,50700.86721768001 2025-11-19,12:16:39.000,323,11085095,-795,0,1763554598,15176.52274326,179.96633277000365,50701.020934320004 2025-11-19,12:16:40.000,323,11085240,-795,0,1763554599,15176.38128075,179.90289060000214,50701.03490856001 2025-11-19,12:16:41.000,323,11085210,-795,0,1763554600,15176.19940038,179.88174321000406,50700.99997296 2025-11-19,12:16:42.000,323,11085137,-795,0,1763554601,15176.057937869999,180.01567667999916,50701.07683128 2025-11-19,12:16:43.000,323,11085011,-795,0,1763554602,15175.903002739993,180.00157842000044,50701.10477976 2025-11-19,12:16:44.000,323,11085065,-795,0,1763554603,15175.727858680002,180.27649449000455,50701.2235608 2025-11-19,12:16:45.000,323,11085172,-795,0,1763554604,15175.519033069992,180.41042795999965,50701.139715360005 2025-11-19,12:16:46.000,323,11085179,-795,0,1763554605,15175.471878899996,180.5161649100046,50701.2235608 2025-11-19,12:16:47.000,323,11085183,-795,0,1763554606,15175.417988419991,180.68534403000376,50701.21657368 2025-11-19,12:16:48.000,323,11085161,-795,0,1763554607,15175.42472473,180.9109161899978,50701.28644488 2025-11-19,12:16:49.000,323,11084943,-795,0,1763554608,15175.4045158,181.15058660999784,50701.188625200004 2025-11-19,12:16:50.000,323,11085145,-795,0,1763554609,15175.397779489991,181.29156920999958,50701.11176688001 2025-11-19,12:16:51.000,323,11085123,-795,0,1763554610,15175.357361629991,181.46074832999875,50701.25150928001 2025-11-19,12:16:52.000,323,11084970,-795,0,1763554611,15175.485351520001,181.5805835400024,50701.10477976 2025-11-19,12:16:53.000,323,11085042,-795,0,1763554612,15175.471878899996,181.665173100002,50701.258496400005 2025-11-19,12:16:54.000,323,11085115,-795,0,1763554613,15175.633550339997,181.6158291899992,50701.13272824001 2025-11-19,12:16:55.000,323,11085122,-795,0,1763554614,15175.801958089993,181.5805835400024,50700.99997296 2025-11-19,12:16:56.000,323,11085164,-795,0,1763554615,15176.037728939998,181.58763267000177,50701.05586992 2025-11-19,12:16:57.000,323,11085029,-795,0,1763554616,15176.010783699989,181.51009224000154,50700.91612752001 2025-11-19,12:16:58.000,323,11085175,-795,0,1763554617,15176.307181339995,181.42550268000196,50700.874204800006 2025-11-19,12:16:59.000,323,11085200,-795,0,1763554618,15176.37454443999,181.19993052000063,50700.83228208 2025-11-19,12:17:00.000,323,11085073,-795,0,1763554619,15176.44190754,181.24222530000407,50700.91612752001 2025-11-19,12:17:01.000,323,11085128,-795,0,1763554620,15176.58337005,181.0730461800049,50700.78337224 2025-11-19,12:17:02.000,323,11085059,-795,0,1763554621,15176.677678389991,180.93911271000252,50700.81132072 2025-11-19,12:17:03.000,323,11085201,-795,0,1763554622,15176.771986729997,180.93206358000316,50700.86023056 2025-11-19,12:17:04.000,323,11085016,-795,0,1763554623,15176.866295070002,180.748786199998,50700.88119192 2025-11-19,12:17:05.000,323,11085129,-795,0,1763554624,15176.859558759992,180.62190186000225,50700.86023056 2025-11-19,12:17:06.000,323,11085145,-795,0,1763554625,15176.906712930002,180.57960707999882,50700.83228208 2025-11-19,12:17:07.000,323,11085194,-795,0,1763554626,15176.920185549992,180.55845969000075,50700.88817904 2025-11-19,12:17:08.000,323,11085010,-795,0,1763554627,15176.825877210002,180.36108405000414,50700.78337224 2025-11-19,12:17:09.000,323,11085137,-795,0,1763554628,15176.859558759992,180.41042795999965,50700.79734648001 2025-11-19,12:17:10.000,323,11085123,-795,0,1763554629,15176.64399684,180.33993665999878,50700.874204800006 2025-11-19,12:17:11.000,323,11085062,-795,0,1763554630,15176.724832560001,180.31174014000135,50700.985998719996 2025-11-19,12:17:12.000,323,11085230,-795,0,1763554631,15176.64399684,180.35403492000478,50700.93708888 2025-11-19,12:17:13.000,323,11085175,-795,0,1763554632,15176.576633739991,180.34698578999814,50700.99298584001 2025-11-19,12:17:14.000,323,11085330,-795,0,1763554633,15176.549688499996,180.37518231000286,50701.02792144 2025-11-19,12:17:15.000,323,11085060,-795,0,1763554634,15176.50253433,180.53731230000267,50701.01394720001 2025-11-19,12:17:16.000,323,11085082,-795,0,1763554635,15176.45538015999,180.50911577999796,50701.06984416 2025-11-19,12:17:17.000,323,11085110,-795,0,1763554636,15176.33412657999,180.417477089999,50701.03490856001 2025-11-19,12:17:18.000,323,11085061,-795,0,1763554637,15176.408225989995,180.45272274000308,50701.118754 2025-11-19,12:17:19.000,323,11085121,-795,0,1763554638,15176.2802361,180.5302631700033,50700.853243440004 2025-11-19,12:17:20.000,323,11085318,-795,0,1763554639,15176.266763479995,180.5655088200001,50700.88817904 2025-11-19,12:17:21.000,323,11085166,-795,0,1763554640,15176.29370871999,180.55845969000075,50701.07683128 2025-11-19,12:17:22.000,323,11085212,-795,0,1763554641,15176.26002717,180.5020666499986,50700.95805024 2025-11-19,12:17:23.000,323,11085130,-795,0,1763554642,15176.40148968,180.53731230000267,50701.06285704001 2025-11-19,12:17:24.000,323,11085068,-795,0,1763554643,15176.30044503,180.58665620999818,50701.0488828 2025-11-19,12:17:25.000,323,11085264,-795,0,1763554644,15176.35433550999,180.58665620999818,50701.05586992 2025-11-19,12:17:26.000,323,11085091,-795,0,1763554645,15176.33412657999,180.50911577999796,50701.05586992 2025-11-19,12:17:27.000,323,11085176,-795,0,1763554646,15176.40148968,180.54436143000203,50700.88817904 2025-11-19,12:17:28.000,323,11085289,-795,0,1763554647,15176.44190754,180.4668210000018,50700.88817904 2025-11-19,12:17:29.000,323,11085298,-795,0,1763554648,15176.46211647,180.5161649100046,50700.82529496001 2025-11-19,12:17:30.000,323,11085237,-795,0,1763554649,15176.388017059995,180.45977187000244,50700.95106312 2025-11-19,12:17:31.000,323,11085076,-795,0,1763554650,15176.42169861,180.4033788300003,50700.804333600005 2025-11-19,12:17:32.000,323,11085014,-795,0,1763554651,15176.49579801999,180.41042795999965,50700.82529496001 2025-11-19,12:17:33.000,323,11085147,-795,0,1763554652,15176.509270639996,180.37518231000286,50700.86023056 2025-11-19,12:17:34.000,323,11085240,-795,0,1763554653,15176.529479569996,180.39632970000093,50700.853243440004 2025-11-19,12:17:35.000,323,11085128,-795,0,1763554654,15176.428434919995,180.24829796999984,50700.972024480005 2025-11-19,12:17:36.000,323,11085056,-795,0,1763554655,15176.39475336999,180.32583840000007,50700.9790116 2025-11-19,12:17:37.000,323,11085066,-795,0,1763554656,15176.32065396,180.35403492000478,50700.923114640005 2025-11-19,12:17:38.000,323,11085193,-795,0,1763554657,15176.31391764999,180.29764188000263,50700.91612752001 2025-11-19,12:17:39.000,323,11085213,-795,0,1763554658,15176.23308192999,180.37518231000286,50700.8392692 2025-11-19,12:17:40.000,323,11085226,-795,0,1763554659,15176.23308192999,180.41042795999965,50700.83228208 2025-11-19,12:17:41.000,323,11085198,-795,0,1763554660,15176.23981824,180.4033788300003,50700.82529496001 2025-11-19,12:17:42.000,323,11085030,-795,0,1763554661,15176.15224620999,180.43157534999773,50700.84625632001 2025-11-19,12:17:43.000,323,11085114,-795,0,1763554662,15176.21287299999,180.44567361000372,50700.96503736001 2025-11-19,12:17:44.000,323,11085188,-795,0,1763554663,15176.21287299999,180.53731230000267,50701.03490856001 2025-11-19,12:17:45.000,323,11085130,-795,0,1763554664,15176.17245513999,180.55845969000075,50700.985998719996 2025-11-19,12:17:46.000,323,11085151,-795,0,1763554665,15176.206136689994,180.64304925000033,50700.9790116 2025-11-19,12:17:47.000,323,11085161,-795,0,1763554666,15176.25329085999,180.6641966399984,50701.01394720001 2025-11-19,12:17:48.000,323,11085058,-795,0,1763554667,15176.266763479995,180.62190186000225,50701.01394720001 2025-11-19,12:17:49.000,323,11085243,-795,0,1763554668,15176.32065396,180.63600012000097,50701.07683128 2025-11-19,12:17:50.000,323,11085096,-795,0,1763554669,15176.266763479995,180.72058968000056,50700.82529496001 2025-11-19,12:17:51.000,323,11085043,-795,0,1763554670,15176.34086289,180.6500983799997,50700.96503736001 2025-11-19,12:17:52.000,323,11085161,-795,0,1763554671,15176.36107182,180.62190186000225,50700.9790116 2025-11-19,12:17:53.000,323,11085224,-795,0,1763554672,15176.37454443999,180.7135405500012,50700.95106312 2025-11-19,12:17:54.000,323,11085090,-795,0,1763554673,15176.39475336999,180.60075447000418,50700.985998719996 2025-11-19,12:17:55.000,323,11085109,-795,0,1763554674,15176.408225989995,180.6148527300029,50700.96503736001 2025-11-19,12:17:56.000,323,11085146,-795,0,1763554675,15176.41496229999,180.63600012000097,50700.95106312 2025-11-19,12:17:57.000,323,11085073,-795,0,1763554676,15176.428434919995,180.6148527300029,50700.94407600001 2025-11-19,12:17:58.000,323,11085267,-795,0,1763554677,15176.408225989995,180.64304925000033,50700.86023056 2025-11-19,12:17:59.000,323,11085134,-795,0,1763554678,15176.46211647,180.62190186000225,50700.874204800006 2025-11-19,12:18:00.000,323,11085115,-795,0,1763554679,15176.388017059995,180.58665620999818,50700.90215328 2025-11-19,12:18:01.000,323,11085216,-795,0,1763554680,15176.2802361,180.62190186000225,50700.93708888 2025-11-19,12:18:02.000,323,11085080,-795,0,1763554681,15176.29370871999,180.62190186000225,50700.86721768001 2025-11-19,12:18:03.000,323,11085031,-795,0,1763554682,15176.32065396,180.60780360000354,50700.874204800006 2025-11-19,12:18:04.000,323,11085138,-795,0,1763554683,15176.27349978999,180.53731230000267,50700.90215328 2025-11-19,12:18:05.000,323,11085099,-795,0,1763554684,15176.286972409995,180.53731230000267,50700.88817904 2025-11-19,12:18:06.000,323,11085161,-795,0,1763554685,15176.26002717,180.5020666499986,50700.89516616001 2025-11-19,12:18:07.000,323,11085156,-795,0,1763554686,15176.246554549994,180.45272274000308,50700.93010176 2025-11-19,12:18:08.000,323,11085166,-795,0,1763554687,15176.138773589999,180.43862448000436,50700.874204800006 2025-11-19,12:18:09.000,323,11085159,-795,0,1763554688,15176.165718829994,180.38223144000222,50700.94407600001 2025-11-19,12:18:10.000,323,11085137,-795,0,1763554689,15176.004047389994,180.36108405000414,50700.82529496001 2025-11-19,12:18:11.000,323,11085122,-795,0,1763554690,15175.990574769989,180.45272274000308,50700.78337224 2025-11-19,12:18:12.000,323,11085269,-795,0,1763554691,15175.977102149998,180.4668210000018,50700.83228208 2025-11-19,12:18:13.000,323,11085100,-795,0,1763554692,15175.936684289998,180.44567361000372,50700.985998719996 2025-11-19,12:18:14.000,323,11085146,-795,0,1763554693,15175.855848569998,180.48796838999988,50700.96503736001 2025-11-19,12:18:15.000,323,11085051,-795,0,1763554694,15175.828903330003,180.63600012000097,50700.95805024 2025-11-19,12:18:16.000,323,11084960,-795,0,1763554695,15175.795221779998,180.63600012000097,50700.96503736001 2025-11-19,12:18:17.000,323,11084985,-795,0,1763554696,15175.788485470002,180.79108098000142,50700.972024480005 2025-11-19,12:18:18.000,323,11085148,-795,0,1763554697,15175.714386059997,180.79108098000142,50700.88817904 2025-11-19,12:18:19.000,323,11085171,-795,0,1763554698,15175.741331299992,180.93206358000316,50700.89516616001 2025-11-19,12:18:20.000,323,11085196,-795,0,1763554699,15175.734594989997,181.06599704999826,50700.804333600005 2025-11-19,12:18:21.000,323,11085249,-795,0,1763554700,15175.727858680002,181.15763574000448,50700.77638512001 2025-11-19,12:18:22.000,323,11085124,-795,0,1763554701,15175.828903330003,181.19288139000128,50700.83228208 2025-11-19,12:18:23.000,323,11085146,-795,0,1763554702,15175.862584879993,181.24927443000342,50700.923114640005 2025-11-19,12:18:24.000,323,11085032,-795,0,1763554703,15175.943420599993,181.2351761700047,50700.94407600001 2025-11-19,12:18:25.000,323,11085346,-795,0,1763554704,15176.051201559989,181.16468487000384,50700.84625632001 2025-11-19,12:18:26.000,323,11084960,-795,0,1763554705,15176.179191449999,181.21402877999935,50700.78337224 2025-11-19,12:18:27.000,323,11085137,-795,0,1763554706,15176.286972409995,181.04484966000018,50700.76241088 2025-11-19,12:18:28.000,323,11085119,-795,0,1763554707,15176.36107182,181.0589479199989,50700.804333600005 2025-11-19,12:18:29.000,323,11084925,-795,0,1763554708,15176.43517122999,180.96730922999996,50700.79035936 2025-11-19,12:18:30.000,323,11085181,-795,0,1763554709,15176.489061709995,180.79813011000078,50700.62965560001 2025-11-19,12:18:31.000,323,11085062,-795,0,1763554710,15176.56316112,180.73468793999928,50700.67856544001 2025-11-19,12:18:32.000,323,11085033,-795,0,1763554711,15176.549688499996,180.67124576999777,50700.79035936 2025-11-19,12:18:33.000,323,11084979,-795,0,1763554712,15176.576633739991,180.49501751999924,50700.769398 2025-11-19,12:18:34.000,323,11085180,-795,0,1763554713,15176.549688499996,180.35403492000478,50700.72048816 2025-11-19,12:18:35.000,323,11085137,-795,0,1763554714,15176.610315289996,180.26239622999856,50700.769398 2025-11-19,12:18:36.000,323,11085057,-795,0,1763554715,15176.51600694999,180.22715058000176,50700.88119192 2025-11-19,12:18:37.000,323,11085067,-795,0,1763554716,15176.54295219,180.11436450000474,50700.7344624 2025-11-19,12:18:38.000,323,11085215,-795,0,1763554717,15176.39475336999,180.19895406000433,50700.972024480005 2025-11-19,12:18:39.000,323,11085175,-795,0,1763554718,15176.388017059995,180.1214136300041,50700.81132072 2025-11-19,12:18:40.000,323,11085179,-795,0,1763554719,15176.266763479995,180.22715058000176,50700.8392692 2025-11-19,12:18:41.000,323,11085172,-795,0,1763554720,15176.138773589999,180.2835436200039,50700.96503736001 2025-11-19,12:18:42.000,323,11085283,-795,0,1763554721,15176.226345619994,180.36108405000414,50700.7344624 2025-11-19,12:18:43.000,323,11085187,-795,0,1763554722,15176.091619419989,180.4033788300003,50701.01394720001 2025-11-19,12:18:44.000,323,11085077,-795,0,1763554723,15176.024256319994,180.43862448000436,50700.95805024 2025-11-19,12:18:45.000,323,11085140,-795,0,1763554724,15175.929947979988,180.65714750999905,50700.972024480005 2025-11-19,12:18:46.000,323,11085097,-795,0,1763554725,15175.950156909988,180.748786199998,50700.88817904 2025-11-19,12:18:47.000,323,11085168,-795,0,1763554726,15175.808694400002,180.74173706999863,50700.94407600001 2025-11-19,12:18:48.000,323,11085013,-795,0,1763554727,15175.768276540002,180.78403185000207,50700.90215328 2025-11-19,12:18:49.000,323,11084970,-795,0,1763554728,15175.741331299992,180.72058968000056,50701.118754 2025-11-19,12:18:50.000,323,11085106,-795,0,1763554729,15175.680704509992,180.88271967000037,50700.86721768001 2025-11-19,12:18:51.000,323,11085039,-795,0,1763554730,15175.599868789992,180.94616184000188,50700.82529496001 2025-11-19,12:18:52.000,323,11085050,-795,0,1763554731,15175.593132479997,181.03075140000146,50700.853243440004 2025-11-19,12:18:53.000,323,11085122,-795,0,1763554732,15175.667231890002,181.08009531000425,50700.93010176 2025-11-19,12:18:54.000,323,11085175,-795,0,1763554733,15175.667231890002,180.99550575000467,50700.874204800006 2025-11-19,12:18:55.000,323,11084987,-795,0,1763554734,15175.721122369992,181.0589479199989,50700.93010176 2025-11-19,12:18:56.000,323,11084954,-795,0,1763554735,15175.828903330003,181.0871444400036,50700.88119192 2025-11-19,12:18:57.000,323,11085121,-795,0,1763554736,15175.815430709998,180.9602601000006,50700.874204800006 2025-11-19,12:18:58.000,323,11085006,-795,0,1763554737,15175.842375949993,180.91796532000444,50700.818307839996 2025-11-19,12:18:59.000,323,11085071,-795,0,1763554738,15175.943420599993,180.95321097000124,50700.79035936 2025-11-19,12:19:00.000,323,11085122,-795,0,1763554739,15175.869321189988,180.93911271000252,50700.84625632001 2025-11-19,12:19:01.000,323,11085103,-795,0,1763554740,15175.977102149998,180.96730922999996,50700.706513920006 2025-11-19,12:19:02.000,323,11085174,-795,0,1763554741,15175.950156909988,181.0237022700021,50700.804333600005 2025-11-19,12:19:03.000,323,11085087,-795,0,1763554742,15175.963629529993,181.0730461800049,50700.77638512001 2025-11-19,12:19:04.000,323,11084992,-795,0,1763554743,15176.091619419989,181.11534096000105,50700.685552560004 2025-11-19,12:19:05.000,323,11085137,-795,0,1763554744,15176.084883109994,181.1223900900004,50700.853243440004 2025-11-19,12:19:06.000,323,11085103,-795,0,1763554745,15176.057937869999,181.15763574000448,50700.804333600005 2025-11-19,12:19:07.000,323,11085019,-795,0,1763554746,15176.111828349989,181.21402877999935,50700.804333600005 2025-11-19,12:19:08.000,323,11085146,-795,0,1763554747,15176.13203727999,181.3550113800011,50700.83228208 2025-11-19,12:19:09.000,323,11085104,-795,0,1763554748,15176.21287299999,181.4184535500026,50700.76241088 2025-11-19,12:19:10.000,323,11085077,-795,0,1763554749,15176.2802361,181.42550268000196,50700.78337224 2025-11-19,12:19:11.000,323,11085117,-795,0,1763554750,15176.19940038,181.48894485000346,50700.755423760005 2025-11-19,12:19:12.000,323,11084923,-795,0,1763554751,15176.347599199995,181.4184535500026,50700.78337224 2025-11-19,12:19:13.000,323,11085098,-795,0,1763554752,15176.50253433,181.34091312000237,50700.8392692 2025-11-19,12:19:14.000,323,11085122,-795,0,1763554753,15176.51600694999,181.24927443000342,50700.83228208 2025-11-19,12:19:15.000,323,11085080,-795,0,1763554754,15176.637260529991,181.2210779099987,50700.88817904 2025-11-19,12:19:16.000,323,11085151,-795,0,1763554755,15176.691151009996,181.05189878999954,50700.88119192 2025-11-19,12:19:17.000,323,11085146,-795,0,1763554756,15176.670942079996,180.875670540001,50700.874204800006 2025-11-19,12:19:18.000,323,11085300,-795,0,1763554757,15176.664205770001,180.65714750999905,50700.8392692 2025-11-19,12:19:19.000,323,11085057,-795,0,1763554758,15176.704623630001,180.5161649100046,50700.769398 2025-11-19,12:19:20.000,323,11085064,-795,0,1763554759,15176.60357898,180.4033788300003,50700.74144952 2025-11-19,12:19:21.000,323,11085122,-795,0,1763554760,15176.51600694999,180.27649449000455,50700.79035936 2025-11-19,12:19:22.000,323,11085130,-795,0,1763554761,15176.509270639996,180.10026623999875,50700.7344624 2025-11-19,12:19:23.000,323,11085120,-795,0,1763554762,15176.43517122999,180.02272580999852,50700.804333600005 2025-11-19,12:19:24.000,323,11085215,-795,0,1763554763,15176.286972409995,179.99452929000108,50700.8392692 2025-11-19,12:19:25.000,323,11085186,-795,0,1763554764,15176.21287299999,180.0368240700045,50700.82529496001 2025-11-19,12:19:26.000,323,11085056,-795,0,1763554765,15176.091619419989,180.08616798000003,50700.84625632001 2025-11-19,12:19:27.000,323,11085087,-795,0,1763554766,15175.970365839989,180.14256102000218,50700.972024480005 2025-11-19,12:19:28.000,323,11085206,-795,0,1763554767,15175.896266429998,180.26239622999856,50700.83228208 2025-11-19,12:19:29.000,323,11085206,-795,0,1763554768,15175.727858680002,180.38928057000157,50700.89516616001 2025-11-19,12:19:30.000,323,11085017,-795,0,1763554769,15175.606605100002,180.5655088200001,50700.804333600005 2025-11-19,12:19:31.000,323,11085056,-795,0,1763554770,15175.545978310001,180.762884460004,50700.86721768001 2025-11-19,12:19:32.000,323,11085080,-795,0,1763554771,15175.525769380001,181.03075140000146,50700.83228208 2025-11-19,12:19:33.000,323,11085191,-795,0,1763554772,15175.539241999992,181.15763574000448,50700.78337224 2025-11-19,12:19:34.000,323,11085149,-795,0,1763554773,15175.492087829996,181.3197657300043,50700.78337224 2025-11-19,12:19:35.000,323,11085100,-795,0,1763554774,15175.532505689996,181.4818957200041,50700.93010176 2025-11-19,12:19:36.000,323,11085257,-795,0,1763554775,15175.599868789992,181.6792713600007,50700.90215328 2025-11-19,12:19:37.000,323,11085170,-635,0,1763554776,15175.667231890002,181.79205743999773,50700.88817904 2025-11-19,12:19:38.000,323,11085119,-795,0,1763554777,15175.741331299992,181.9259909100001,50700.81132072 2025-11-19,12:19:39.000,323,11085111,-795,0,1763554778,15175.869321189988,181.86959786999796,50700.818307839996 2025-11-19,12:19:40.000,323,11085117,-795,0,1763554779,15175.916475359998,181.8273030900018,50700.83228208 2025-11-19,12:19:41.000,323,11085033,-795,0,1763554780,15176.057937869999,181.8273030900018,50700.72048816 2025-11-19,12:19:42.000,323,11085061,-795,0,1763554781,15176.158982519999,181.79910657000437,50700.74144952 2025-11-19,12:19:43.000,323,11085066,-795,0,1763554782,15176.246554549994,181.69336961999943,50700.804333600005 2025-11-19,12:19:44.000,323,11085140,-795,0,1763554783,15176.50253433,181.63697658000456,50700.74843664001 2025-11-19,12:19:45.000,323,11085071,-795,0,1763554784,15176.489061709995,181.49599398000282,50700.79035936 2025-11-19,12:19:46.000,323,11085045,-795,0,1763554785,15176.664205770001,181.4325518100013,50700.67856544001 2025-11-19,12:19:47.000,323,11085108,-795,0,1763554786,15176.758514109992,181.2210779099987,50700.755423760005 2025-11-19,12:19:48.000,323,11085207,-795,0,1763554787,15176.771986729997,181.05189878999954,50700.74843664001 2025-11-19,12:19:49.000,323,11085054,-795,0,1763554788,15176.852822449997,180.99550575000467,50700.755423760005 2025-11-19,12:19:50.000,323,11085122,-795,0,1763554789,15176.839349829992,180.90386705999845,50700.59472 2025-11-19,12:19:51.000,323,11085126,-795,0,1763554790,15176.771986729997,180.72058968000056,50700.72747528001 2025-11-19,12:19:52.000,323,11084991,-795,0,1763554791,15176.670942079996,180.6782949000044,50700.74843664001 2025-11-19,12:19:53.000,323,11085082,-795,0,1763554792,15176.630524219996,180.60075447000418,50700.76241088 2025-11-19,12:19:54.000,323,11085071,-795,0,1763554793,15176.657469459991,180.57255794999946,50700.77638512001 2025-11-19,12:19:55.000,323,11085084,-795,0,1763554794,15176.657469459991,180.5514105600014,50700.86023056 2025-11-19,12:19:56.000,323,11085068,-795,0,1763554795,15176.52274326,180.5161649100046,50700.853243440004 2025-11-19,12:19:57.000,323,11085141,-795,0,1763554796,15176.36107182,180.64304925000033,50700.874204800006 2025-11-19,12:19:58.000,323,11085081,-795,0,1763554797,15176.31391764999,180.64304925000033,50700.78337224 2025-11-19,12:19:59.000,323,11085106,-795,0,1763554798,15176.25329085999,180.69239316000312,50700.91612752001 2025-11-19,12:20:00.000,323,11085155,-795,0,1763554799,15176.145509899994,180.7135405500012,50700.8392692 2025-11-19,12:20:01.000,323,11085193,-795,0,1763554800,15176.051201559989,180.84042489000421,50700.88119192 2025-11-19,12:20:02.000,323,11085198,-795,0,1763554801,15176.091619419989,180.88976879999973,50700.86721768001 2025-11-19,12:20:03.000,323,11085078,-795,0,1763554802,15176.051201559989,180.95321097000124,50700.93010176 2025-11-19,12:20:04.000,323,11085057,-795,0,1763554803,15175.943420599993,180.9602601000006,50700.9091404 2025-11-19,12:20:05.000,323,11085153,-795,0,1763554804,15175.943420599993,181.0096040100034,50700.93010176 2025-11-19,12:20:06.000,323,11085129,-795,0,1763554805,15175.977102149998,180.99550575000467,50700.82529496001 2025-11-19,12:20:07.000,323,11085147,-795,0,1763554806,15175.963629529993,180.96730922999996,50700.95106312 2025-11-19,12:20:08.000,323,11085227,-795,0,1763554807,15175.990574769989,180.99550575000467,50700.8392692 2025-11-19,12:20:09.000,323,11085127,-795,0,1763554808,15176.091619419989,180.9250144500038,50700.78337224 2025-11-19,12:20:10.000,323,11085102,-795,0,1763554809,15176.010783699989,180.96730922999996,50700.74144952 2025-11-19,12:20:11.000,323,11085063,-795,0,1763554810,15176.105092039994,180.90386705999845,50700.82529496001 2025-11-19,12:20:12.000,323,11085001,-795,0,1763554811,15176.098355729999,180.76993359000335,50700.84625632001 2025-11-19,12:20:13.000,323,11085151,-795,0,1763554812,15176.138773589999,180.79813011000078,50700.74843664001 2025-11-19,12:20:14.000,323,11085078,-795,0,1763554813,15176.13203727999,180.69239316000312,50700.78337224 2025-11-19,12:20:15.000,323,11085069,-795,0,1763554814,15176.21287299999,180.64304925000033,50700.72747528001 2025-11-19,12:20:16.000,323,11085080,-795,0,1763554815,15176.21287299999,180.67124576999777,50700.72747528001 2025-11-19,12:20:17.000,323,11085052,-795,0,1763554816,15176.2802361,180.57255794999946,50700.62965560001 2025-11-19,12:20:18.000,323,11085239,-795,0,1763554817,15176.145509899994,180.57960707999882,50700.7344624 2025-11-19,12:20:19.000,323,11085167,-795,0,1763554818,15176.17245513999,180.55845969000075,50700.79734648001 2025-11-19,12:20:20.000,323,11085022,-795,0,1763554819,15176.179191449999,180.60780360000354,50700.755423760005 2025-11-19,12:20:21.000,323,11085191,-795,0,1763554820,15176.165718829994,180.5655088200001,50700.755423760005 2025-11-19,12:20:22.000,323,11085200,-795,0,1763554821,15176.145509899994,180.65714750999905,50700.72048816 2025-11-19,12:20:23.000,323,11085162,-795,0,1763554822,15176.185927759994,180.6289509900016,50700.76241088 2025-11-19,12:20:24.000,323,11085086,-795,0,1763554823,15176.111828349989,180.69944229000248,50700.81132072 2025-11-19,12:20:25.000,323,11085090,-795,0,1763554824,15176.057937869999,180.76993359000335,50700.79035936 2025-11-19,12:20:26.000,323,11085166,-795,0,1763554825,15175.936684289998,180.80517924000014,50700.74843664001 2025-11-19,12:20:27.000,323,11085212,-795,0,1763554826,15176.004047389994,180.8968179299991,50700.72048816 2025-11-19,12:20:28.000,323,11085099,-795,0,1763554827,15175.909739049988,181.0096040100034,50700.88119192 2025-11-19,12:20:29.000,323,11085252,-795,0,1763554828,15175.963629529993,181.08009531000425,50700.82529496001 2025-11-19,12:20:30.000,323,11084961,-795,0,1763554829,15175.869321189988,181.06599704999826,50700.78337224 2025-11-19,12:20:31.000,323,11084957,-795,0,1763554830,15175.882793809993,181.19288139000128,50700.8392692 2025-11-19,12:20:32.000,323,11085043,-795,0,1763554831,15175.896266429998,181.12943921999977,50700.8392692 2025-11-19,12:20:33.000,323,11085169,-795,0,1763554832,15175.909739049988,181.22812703999807,50700.81132072 2025-11-19,12:20:34.000,323,11085176,-795,0,1763554833,15176.004047389994,181.20697965,50700.755423760005 2025-11-19,12:20:35.000,323,11085203,-795,0,1763554834,15176.084883109994,181.11534096000105,50700.82529496001 2025-11-19,12:20:36.000,323,11085083,-795,0,1763554835,15176.206136689994,181.11534096000105,50700.78337224 2025-11-19,12:20:37.000,323,11085084,-795,0,1763554836,15176.226345619994,181.04484966000018,50700.77638512001 2025-11-19,12:20:38.000,323,11085092,-795,0,1763554837,15176.23981824,180.90386705999845,50700.74843664001 2025-11-19,12:20:39.000,323,11085147,-795,0,1763554838,15176.327390269995,180.98140748999867,50700.804333600005 2025-11-19,12:20:40.000,323,11085095,-795,0,1763554839,15176.35433550999,180.762884460004,50700.69253968 2025-11-19,12:20:41.000,323,11085039,-795,0,1763554840,15176.307181339995,180.748786199998,50700.79035936 2025-11-19,12:20:42.000,323,11085100,-795,0,1763554841,15176.34086289,180.60075447000418,50700.67157832 2025-11-19,12:20:43.000,323,11085090,-795,0,1763554842,15176.327390269995,180.54436143000203,50700.67856544001 2025-11-19,12:20:44.000,323,11085094,-795,0,1763554843,15176.34086289,180.48796838999988,50700.7344624 2025-11-19,12:20:45.000,323,11085041,-795,0,1763554844,15176.2802361,180.49501751999924,50700.74144952 2025-11-19,12:20:46.000,323,11085004,-715,0,1763554845,15176.226345619994,180.43862448000436,50700.69952680001 2025-11-19,12:20:47.000,323,11085227,-795,0,1763554846,15176.118564659999,180.47387013000116,50700.818307839996 2025-11-19,12:20:48.000,323,11085124,-795,0,1763554847,15176.111828349989,180.5514105600014,50700.82529496001 2025-11-19,12:20:49.000,323,11085026,-795,0,1763554848,15175.983838459993,180.54436143000203,50700.818307839996 2025-11-19,12:20:50.000,323,11085124,-715,0,1763554849,15175.929947979988,180.6782949000044,50700.755423760005 2025-11-19,12:20:51.000,323,11085186,-795,0,1763554850,15175.855848569998,180.83337576000486,50700.86023056 2025-11-19,12:20:52.000,323,11085148,-795,0,1763554851,15175.781749159993,180.85452315000293,50700.79734648001 2025-11-19,12:20:53.000,323,11085087,-795,0,1763554852,15175.653759269997,180.8615722800023,50700.755423760005 2025-11-19,12:20:54.000,323,11085117,-795,0,1763554853,15175.626814030002,181.06599704999826,50700.923114640005 2025-11-19,12:20:55.000,323,11085086,-795,0,1763554854,15175.552714619997,181.1082918300017,50700.99997296 2025-11-19,12:20:56.000,323,11085140,-795,0,1763554855,15175.519033069992,181.14353747999849,50700.972024480005 2025-11-19,12:20:57.000,323,11085056,-795,0,1763554856,15175.559450929992,181.22812703999807,50700.99997296 2025-11-19,12:20:58.000,323,11085087,-795,0,1763554857,15175.498824139991,181.3056674699983,50700.972024480005 2025-11-19,12:20:59.000,323,11085178,-795,0,1763554858,15175.512296759996,181.333863990003,50701.041895680006 2025-11-19,12:21:00.000,323,11085100,-795,0,1763554859,15175.485351520001,181.4184535500026,50700.9790116 2025-11-19,12:21:01.000,323,11085132,-795,0,1763554860,15175.512296759996,181.40435529000388,50700.95106312 2025-11-19,12:21:02.000,323,11085059,-795,0,1763554861,15175.451669969996,181.44665007000003,50701.041895680006 2025-11-19,12:21:03.000,323,11085097,-795,0,1763554862,15175.519033069992,181.3550113800011,50701.00696008 2025-11-19,12:21:04.000,323,11085079,-795,0,1763554863,15175.498824139991,181.4536991999994,50701.00696008 2025-11-19,12:21:05.000,323,11085161,-795,0,1763554864,15175.519033069992,181.4677974599981,50701.020934320004 2025-11-19,12:21:06.000,323,11085020,-795,0,1763554865,15175.532505689996,181.4677974599981,50700.985998719996 2025-11-19,12:21:07.000,323,11085106,-795,0,1763554866,15175.613341409997,181.4536991999994,50700.93708888 2025-11-19,12:21:08.000,323,11085091,-795,0,1763554867,15175.673968199997,181.4325518100013,50700.972024480005 2025-11-19,12:21:09.000,323,11085071,-795,0,1763554868,15175.734594989997,181.40435529000388,50700.972024480005 2025-11-19,12:21:10.000,323,11085249,-675,0,1763554869,15175.748067610002,181.4184535500026,50700.88817904 2025-11-19,12:21:11.000,323,11085060,-795,0,1763554870,15175.815430709998,181.46074832999875,50700.79734648001 2025-11-19,12:21:12.000,323,11085176,-795,0,1763554871,15175.876057499998,181.44665007000003,50700.923114640005 2025-11-19,12:21:13.000,323,11085324,-795,0,1763554872,15175.990574769989,181.3197657300043,50700.86023056 2025-11-19,12:21:14.000,323,11085193,-795,0,1763554873,15176.084883109994,181.27747095000086,50700.818307839996 2025-11-19,12:21:15.000,323,11085245,-795,0,1763554874,15176.145509899994,181.2210779099987,50700.818307839996 2025-11-19,12:21:16.000,323,11085147,-795,0,1763554875,15176.19940038,181.1082918300017,50700.853243440004 2025-11-19,12:21:17.000,323,11085260,-795,0,1763554876,15176.29370871999,180.9602601000006,50700.91612752001 2025-11-19,12:21:18.000,323,11085169,-795,0,1763554877,15176.33412657999,180.8615722800023,50700.818307839996 2025-11-19,12:21:19.000,323,11085047,-795,0,1763554878,15176.36107182,180.75583533000463,50700.818307839996 2025-11-19,12:21:20.000,323,11085085,-795,0,1763554879,15176.29370871999,180.67124576999777,50700.79035936 2025-11-19,12:21:21.000,323,11085152,-795,0,1763554880,15176.246554549994,180.47387013000116,50700.636642720005 2025-11-19,12:21:22.000,323,11085087,-795,0,1763554881,15176.2802361,180.43157534999773,50700.72048816 2025-11-19,12:21:23.000,323,11085117,-795,0,1763554882,15176.19266406999,180.31174014000135,50700.76241088 2025-11-19,12:21:24.000,323,11085047,-795,0,1763554883,15176.185927759994,180.1707575399996,50700.78337224 2025-11-19,12:21:25.000,323,11084998,-795,0,1763554884,15176.078146799999,180.24829796999984,50700.804333600005 2025-11-19,12:21:26.000,323,11085244,-795,0,1763554885,15175.909739049988,180.0932171099994,50700.81132072 2025-11-19,12:21:27.000,323,11085095,-795,0,1763554886,15175.929947979988,180.10026623999875,50700.8392692 2025-11-19,12:21:28.000,323,11085121,-795,0,1763554887,15175.795221779998,180.1707575399996,50700.90215328 2025-11-19,12:21:29.000,323,11085348,-795,0,1763554888,15175.653759269997,180.14961015000154,50700.83228208 2025-11-19,12:21:30.000,323,11085169,-795,0,1763554889,15175.545978310001,180.304691010002,50700.84625632001 2025-11-19,12:21:31.000,323,11085077,-795,0,1763554890,15175.438197349991,180.32583840000007,50700.8392692 2025-11-19,12:21:32.000,323,11085263,-795,0,1763554891,15175.269789599995,180.38223144000222,50700.818307839996 2025-11-19,12:21:33.000,323,11085064,-635,0,1763554892,15175.21589911999,180.68534403000376,50700.89516616001 2025-11-19,12:21:34.000,323,11085088,-795,0,1763554893,15175.188953879995,180.80517924000014,50700.88817904 2025-11-19,12:21:35.000,323,11085102,-795,0,1763554894,15175.06096399,180.9250144500038,50700.88817904 2025-11-19,12:21:36.000,323,11085115,-795,0,1763554895,15175.087909229995,180.97435835999931,50700.90215328 2025-11-19,12:21:37.000,323,11085133,-795,0,1763554896,15174.986864579994,181.2351761700047,50700.923114640005 2025-11-19,12:21:38.000,323,11085146,-795,0,1763554897,15174.99360088999,181.37615876999917,50700.99298584001 2025-11-19,12:21:39.000,323,11085155,-795,0,1763554898,15174.966655649994,181.3691096399998,50700.93010176 2025-11-19,12:21:40.000,323,11085134,-795,0,1763554899,15175.007073509994,181.54533788999834,50700.78337224 2025-11-19,12:21:41.000,323,11085141,-795,0,1763554900,15175.02054613,181.6158291899992,50700.86023056 2025-11-19,12:21:42.000,323,11085154,-795,0,1763554901,15175.07443660999,181.72156614000414,50700.71350104 2025-11-19,12:21:43.000,323,11085106,-795,0,1763554902,15175.209162809995,181.7286152700035,50700.69253968 2025-11-19,12:21:44.000,323,11085036,-795,0,1763554903,15175.330416389996,181.7286152700035,50700.72048816 2025-11-19,12:21:45.000,323,11085112,-795,0,1763554904,15175.30347115,181.82025396000245,50700.755423760005 2025-11-19,12:21:46.000,323,11085127,-795,0,1763554905,15175.4045158,181.85549960999924,50700.706513920006 2025-11-19,12:21:47.000,323,11085196,-795,0,1763554906,15175.36409794,181.77091004999966,50700.60869424001 2025-11-19,12:21:48.000,323,11085081,-795,0,1763554907,15175.539241999992,181.60878005999984,50700.685552560004 2025-11-19,12:21:49.000,323,11085091,-795,0,1763554908,15175.727858680002,181.64402571000392,50700.650616959996 2025-11-19,12:21:50.000,323,11085159,-795,0,1763554909,15175.754803919997,181.62287831999856,50700.71350104 2025-11-19,12:21:51.000,323,11085120,-795,0,1763554910,15175.849112259988,181.59468180000113,50700.79035936 2025-11-19,12:21:52.000,323,11085257,-795,0,1763554911,15175.889530119988,181.4818957200041,50700.706513920006 2025-11-19,12:21:53.000,323,11085117,-795,0,1763554912,15176.010783699989,181.29156920999958,50700.67856544001 2025-11-19,12:21:54.000,323,11085176,-795,0,1763554913,15176.105092039994,181.24222530000407,50700.818307839996 2025-11-19,12:21:55.000,323,11085226,-795,0,1763554914,15176.13203727999,181.18583226000192,50700.76241088 2025-11-19,12:21:56.000,323,11085123,-795,0,1763554915,15176.111828349989,181.11534096000105,50700.77638512001 2025-11-19,12:21:57.000,323,11085163,-795,0,1763554916,15176.125300969994,180.86862141000165,50700.706513920006 2025-11-19,12:21:58.000,323,11085115,-795,0,1763554917,15176.125300969994,180.81927749999886,50700.650616959996 2025-11-19,12:21:59.000,323,11085167,-795,0,1763554918,15176.010783699989,180.70649142000184,50700.65760408001 2025-11-19,12:22:00.000,323,11085082,-795,0,1763554919,15176.004047389994,180.57255794999946,50700.706513920006 2025-11-19,12:22:01.000,323,11085149,-795,0,1763554920,15175.970365839989,180.50911577999796,50700.60170712 2025-11-19,12:22:02.000,323,11085193,-795,0,1763554921,15175.862584879993,180.54436143000203,50700.60869424001 2025-11-19,12:22:03.000,323,11085193,-795,0,1763554922,15175.815430709998,180.57255794999946,50700.64362984 2025-11-19,12:22:04.000,323,11085126,-795,0,1763554923,15175.754803919997,180.48796838999988,50700.71350104 2025-11-19,12:22:05.000,323,11085105,-795,0,1763554924,15175.687440820002,180.63600012000097,50700.90215328 2025-11-19,12:22:06.000,323,11085064,-795,0,1763554925,15175.606605100002,180.75583533000463,50700.78337224 2025-11-19,12:22:07.000,323,11085204,-795,0,1763554926,15175.525769380001,180.76993359000335,50700.77638512001 2025-11-19,12:22:08.000,323,11085206,-795,0,1763554927,15175.492087829996,180.84042489000421,50700.78337224 2025-11-19,12:22:09.000,323,11085196,-795,0,1763554928,15175.431461039996,180.8968179299991,50700.95805024 2025-11-19,12:22:10.000,323,11085163,-795,0,1763554929,15175.350625319996,181.03075140000146,50700.755423760005 2025-11-19,12:22:11.000,323,11085024,-795,0,1763554930,15175.23610804999,181.08009531000425,50700.69952680001 2025-11-19,12:22:12.000,323,11085218,-795,0,1763554931,15175.30347115,181.31271659999766,50700.685552560004 2025-11-19,12:22:13.000,323,11084975,-795,0,1763554932,15175.27652590999,181.44665007000003,50700.74144952 2025-11-19,12:22:14.000,323,11085085,-795,0,1763554933,15175.249580669995,181.5805835400024,50700.769398 2025-11-19,12:22:15.000,323,11085123,-795,0,1763554934,15175.28326222,181.59468180000113,50700.706513920006 2025-11-19,12:22:16.000,323,11085067,-795,0,1763554935,15175.34388901,181.7004187499988,50700.69952680001 2025-11-19,12:22:17.000,323,11085085,-795,0,1763554936,15175.377570559991,181.69336961999943,50700.74144952 2025-11-19,12:22:18.000,323,11085153,-795,0,1763554937,15175.505560450001,181.78500830999837,50700.6645912 2025-11-19,12:22:19.000,323,11084976,-795,0,1763554938,15175.606605100002,181.79205743999773,50700.67856544001 2025-11-19,12:22:20.000,323,11085193,-795,0,1763554939,15175.640286649992,181.77091004999966,50700.50388744 2025-11-19,12:22:21.000,323,11085064,-795,0,1763554940,15175.748067610002,181.7638609200003,50700.50388744 2025-11-19,12:22:22.000,323,11085136,-795,0,1763554941,15175.822167019993,181.6792713600007,50700.44100336001 2025-11-19,12:22:23.000,323,11085143,-795,0,1763554942,15175.977102149998,181.62992744999792,50700.538823040006 2025-11-19,12:22:24.000,323,11085198,-795,0,1763554943,15176.111828349989,181.53828875999898,50700.58074576001 2025-11-19,12:22:25.000,323,11085247,-795,0,1763554944,15176.15224620999,181.4184535500026,50700.62266848 2025-11-19,12:22:26.000,323,11085174,-715,0,1763554945,15176.25329085999,181.39730616000452,50700.53183592001 2025-11-19,12:22:27.000,323,11085114,-795,0,1763554946,15176.307181339995,181.22812703999807,50700.49690032 2025-11-19,12:22:28.000,323,11085174,-795,0,1763554947,15176.31391764999,181.0589479199989,50700.62965560001 2025-11-19,12:22:29.000,323,11085313,-795,0,1763554948,15176.347599199995,180.95321097000124,50700.59472 2025-11-19,12:22:30.000,323,11085067,-795,0,1763554949,15176.2802361,180.82632662999822,50700.650616959996 2025-11-19,12:22:31.000,323,11085148,-795,0,1763554950,15176.32065396,180.7769827200027,50700.685552560004 2025-11-19,12:22:32.000,323,11085128,-795,0,1763554951,15176.29370871999,180.748786199998,50700.706513920006 2025-11-19,12:22:33.000,323,11085196,-795,0,1763554952,15176.226345619994,180.62190186000225,50700.636642720005 2025-11-19,12:22:34.000,323,11085139,-795,0,1763554953,15176.098355729999,180.60075447000418,50700.755423760005 2025-11-19,12:22:35.000,323,11085041,-795,0,1763554954,15176.030992629989,180.57255794999946,50700.86721768001 2025-11-19,12:22:36.000,323,11085186,-795,0,1763554955,15175.916475359998,180.57255794999946,50700.769398 2025-11-19,12:22:37.000,323,11085252,-795,0,1763554956,15175.842375949993,180.55845969000075,50700.83228208 2025-11-19,12:22:38.000,323,11085218,-795,0,1763554957,15175.714386059997,180.55845969000075,50700.77638512001 2025-11-19,12:22:39.000,323,11085147,-795,0,1763554958,15175.647022960002,180.57960707999882,50700.874204800006 2025-11-19,12:22:40.000,323,11085097,-795,0,1763554959,15175.485351520001,180.6500983799997,50700.818307839996 2025-11-19,12:22:41.000,323,11085159,-795,0,1763554960,15175.438197349991,180.55845969000075,50700.8392692 2025-11-19,12:22:42.000,323,11085128,-795,0,1763554961,15175.357361629991,180.74173706999863,50700.76241088 2025-11-19,12:22:43.000,323,11085154,-795,0,1763554962,15175.377570559991,180.7135405500012,50700.804333600005 2025-11-19,12:22:44.000,323,11085163,-795,0,1763554963,15175.377570559991,180.748786199998,50700.818307839996 2025-11-19,12:22:45.000,323,11085212,-795,0,1763554964,15175.4045158,180.68534403000376,50700.78337224 2025-11-19,12:22:46.000,323,11085192,-795,0,1763554965,15175.36409794,180.73468793999928,50700.77638512001 2025-11-19,12:22:47.000,323,11085091,-795,0,1763554966,15175.377570559991,180.72058968000056,50700.706513920006 2025-11-19,12:22:48.000,323,11085132,-795,0,1763554967,15175.310207459996,180.6782949000044,50700.65760408001 2025-11-19,12:22:49.000,323,11085180,-795,0,1763554968,15175.377570559991,180.6641966399984,50700.69253968 2025-11-19,12:22:50.000,323,11085126,-795,0,1763554969,15175.350625319996,180.69944229000248,50700.67157832 2025-11-19,12:22:51.000,323,11085046,-795,0,1763554970,15175.411252109996,180.67124576999777,50700.6645912 2025-11-19,12:22:52.000,323,11085110,-795,0,1763554971,15175.36409794,180.6500983799997,50700.706513920006 2025-11-19,12:22:53.000,323,11085034,-795,0,1763554972,15175.370834249996,180.7135405500012,50700.685552560004 2025-11-19,12:22:54.000,323,11085207,-795,0,1763554973,15175.417988419991,180.7769827200027,50700.79035936 2025-11-19,12:22:55.000,323,11085176,-795,0,1763554974,15175.391043179996,180.78403185000207,50700.77638512001 2025-11-19,12:22:56.000,323,11085288,-795,0,1763554975,15175.438197349991,180.93206358000316,50700.769398 2025-11-19,12:22:57.000,323,11085073,-795,0,1763554976,15175.357361629991,180.97435835999931,50700.72747528001 2025-11-19,12:22:58.000,323,11085162,-795,0,1763554977,15175.25631697999,181.0589479199989,50700.755423760005 2025-11-19,12:22:59.000,323,11085352,-795,0,1763554978,15175.21589911999,181.22812703999807,50700.71350104 2025-11-19,12:23:00.000,323,11085165,-795,0,1763554979,15175.2024265,181.3691096399998,50700.650616959996 2025-11-19,12:23:01.000,323,11085115,-795,0,1763554980,15175.128327089995,181.51009224000154,50700.57375864 2025-11-19,12:23:02.000,323,11085206,-795,0,1763554981,15175.09464553999,181.7286152700035,50700.72747528001 2025-11-19,12:23:03.000,323,11085145,-715,0,1763554982,15175.06096399,181.8273030900018,50700.79035936 2025-11-19,12:23:04.000,323,11085158,-795,0,1763554983,15175.067700299995,181.96828569000354,50700.74144952 2025-11-19,12:23:05.000,323,11085041,-795,0,1763554984,15175.087909229995,182.10221915999864,50700.67856544001 2025-11-19,12:23:06.000,323,11085173,-795,0,1763554985,15175.15527232999,182.25025088999973,50700.72048816 2025-11-19,12:23:07.000,323,11085035,-795,0,1763554986,15175.23610804999,182.27844741000445,50700.72747528001 2025-11-19,12:23:08.000,323,11085060,-795,0,1763554987,15175.289998529996,182.36303697000403,50700.77638512001 2025-11-19,12:23:09.000,323,11085028,-795,0,1763554988,15175.391043179996,182.32779131999996,50700.706513920006 2025-11-19,12:23:10.000,323,11085103,-795,0,1763554989,15175.431461039996,182.31369306000124,50700.55978440001 2025-11-19,12:23:11.000,323,11085084,-795,0,1763554990,15175.525769380001,182.14451394000207,50700.69952680001 2025-11-19,12:23:12.000,323,11085034,-795,0,1763554991,15175.599868789992,182.0387769900044,50700.6645912 2025-11-19,12:23:13.000,323,11084967,-795,0,1763554992,15175.754803919997,181.8766470000046,50700.685552560004 2025-11-19,12:23:14.000,323,11085121,-795,0,1763554993,15175.869321189988,181.72156614000414,50700.6645912 2025-11-19,12:23:15.000,323,11085062,-795,0,1763554994,15176.004047389994,181.60173093000049,50700.72747528001 2025-11-19,12:23:16.000,323,11085187,-795,0,1763554995,15175.997311079998,181.36206051000045,50700.636642720005 2025-11-19,12:23:17.000,323,11085274,-795,0,1763554996,15176.057937869999,181.2210779099987,50700.61568136 2025-11-19,12:23:18.000,323,11085070,-795,0,1763554997,15176.13203727999,181.03780053000082,50700.59472 2025-11-19,12:23:19.000,323,11084936,-795,0,1763554998,15176.118564659999,180.84042489000421,50700.62266848 2025-11-19,12:23:20.000,323,11085019,-795,0,1763554999,15176.111828349989,180.60780360000354,50700.67856544001 2025-11-19,12:23:21.000,323,11085146,-795,0,1763555000,15176.071410489989,180.52321404000395,50700.57375864 2025-11-19,12:23:22.000,323,11085172,-795,0,1763555001,15176.030992629989,180.44567361000372,50700.59472 2025-11-19,12:23:23.000,323,11085202,-795,0,1763555002,15175.977102149998,180.48796838999988,50700.69253968 2025-11-19,12:23:24.000,323,11085147,-795,0,1763555003,15175.916475359998,180.4033788300003,50700.706513920006 2025-11-19,12:23:25.000,323,11085084,-795,0,1763555004,15175.741331299992,180.42452621999837,50700.82529496001 2025-11-19,12:23:26.000,323,11085088,-795,0,1763555005,15175.727858680002,180.4033788300003,50700.76241088 2025-11-19,12:23:27.000,323,11085206,-795,0,1763555006,15175.606605100002,180.33993665999878,50700.7344624 2025-11-19,12:23:28.000,323,11085014,-795,0,1763555007,15175.431461039996,180.55845969000075,50700.82529496001 2025-11-19,12:23:29.000,323,11085044,-795,0,1763555008,15175.33715269999,180.58665620999818,50700.78337224 2025-11-19,12:23:30.000,323,11085183,-795,0,1763555009,15175.188953879995,180.67124576999777,50700.804333600005 2025-11-19,12:23:31.000,323,11085065,-795,0,1763555010,15175.18221757,180.7135405500012,50700.7344624 2025-11-19,12:23:32.000,323,11085328,-795,0,1763555011,15175.03401874999,180.8122283699995,50700.650616959996 2025-11-19,12:23:33.000,323,11084972,-795,0,1763555012,15175.047491369995,181.0096040100034,50700.769398 2025-11-19,12:23:34.000,323,11085064,-795,0,1763555013,15174.946446719994,181.0589479199989,50700.82529496001 2025-11-19,12:23:35.000,323,11085035,-795,0,1763555014,15174.926237789994,181.17878313000256,50700.76241088 2025-11-19,12:23:36.000,323,11085119,-635,0,1763555015,15174.959919339999,181.21402877999935,50700.7344624 2025-11-19,12:23:37.000,323,11085125,-795,0,1763555016,15174.986864579994,181.333863990003,50700.818307839996 2025-11-19,12:23:38.000,323,11085356,-795,0,1763555017,15174.865610999994,181.40435529000388,50700.81132072 2025-11-19,12:23:39.000,323,11085026,-795,0,1763555018,15175.10138185,181.44665007000003,50700.818307839996 2025-11-19,12:23:40.000,323,11085005,-795,0,1763555019,15174.98012827,181.49599398000282,50700.650616959996 2025-11-19,12:23:41.000,323,11085073,-795,0,1763555020,15175.06096399,181.51009224000154,50700.6645912 2025-11-19,12:23:42.000,323,11085028,-795,0,1763555021,15175.08117292,181.5664852800037,50700.636642720005 2025-11-19,12:23:43.000,323,11085298,-795,0,1763555022,15175.29673483999,181.64402571000392,50700.55978440001 2025-11-19,12:23:44.000,323,11085062,-795,0,1763555023,15175.33715269999,181.57353441000305,50700.61568136 2025-11-19,12:23:45.000,323,11085235,-795,0,1763555024,15175.478615209991,181.49599398000282,50700.72048816 2025-11-19,12:23:46.000,323,11085049,-795,0,1763555025,15175.391043179996,181.63697658000456,50700.6645912 2025-11-19,12:23:47.000,323,11085126,-795,0,1763555026,15175.552714619997,181.4325518100013,50700.54581016 2025-11-19,12:23:48.000,323,11085068,-795,0,1763555027,15175.559450929992,181.4184535500026,50700.62965560001 2025-11-19,12:23:49.000,323,11085257,-795,0,1763555028,15175.640286649992,181.39025702999788,50700.5248488 2025-11-19,12:23:50.000,323,11085127,-795,0,1763555029,15175.593132479997,181.24927443000342,50700.468951840005 2025-11-19,12:23:51.000,323,11085130,-795,0,1763555030,15175.620077719992,181.22812703999807,50700.3851064 2025-11-19,12:23:52.000,323,11085162,-795,0,1763555031,15175.660495579992,181.24222530000407,50700.517861680004 2025-11-19,12:23:53.000,323,11085089,-795,0,1763555032,15175.545978310001,181.0096040100034,50700.482926079996 2025-11-19,12:23:54.000,323,11085207,-795,0,1763555033,15175.640286649992,181.05189878999954,50700.56677152 2025-11-19,12:23:55.000,323,11084998,-795,0,1763555034,15175.525769380001,181.03780053000082,50700.538823040006 2025-11-19,12:23:56.000,323,11085144,-795,0,1763555035,15175.391043179996,181.09419357000297,50700.59472 2025-11-19,12:23:57.000,323,11085084,-795,0,1763555036,15175.24284436,181.06599704999826,50700.587732880005 2025-11-19,12:23:58.000,323,11085233,-795,0,1763555037,15175.229371739995,181.10124270000233,50700.67157832 2025-11-19,12:23:59.000,323,11085063,-795,0,1763555038,15175.128327089995,181.25632356000278,50700.72747528001 2025-11-19,12:24:00.000,323,11085069,-795,0,1763555039,15174.97339195999,181.19288139000128,50700.65760408001 2025-11-19,12:24:01.000,323,11085119,-795,0,1763555040,15174.906028859994,181.31271659999766,50700.67856544001 2025-11-19,12:24:02.000,323,11085106,-795,0,1763555041,15174.804984209994,181.3550113800011,50700.65760408001 2025-11-19,12:24:03.000,323,11085078,-795,0,1763555042,15174.730884799988,181.51009224000154,50700.74843664001 2025-11-19,12:24:04.000,323,11085113,-795,0,1763555043,15174.690466939988,181.60173093000049,50700.88817904 2025-11-19,12:24:05.000,323,11085067,-795,0,1763555044,15174.650049079988,181.665173100002,50700.84625632001 2025-11-19,12:24:06.000,323,11085186,-795,0,1763555045,15174.629840149988,181.7004187499988,50700.69952680001 2025-11-19,12:24:07.000,323,11085094,-795,0,1763555046,15174.629840149988,181.77795917999902,50700.79734648001 2025-11-19,12:24:08.000,323,11085146,-795,0,1763555047,15174.596158599998,181.83435222000116,50700.96503736001 2025-11-19,12:24:09.000,323,11085032,-795,0,1763555048,15174.650049079988,181.84845047999988,50700.88119192 2025-11-19,12:24:10.000,323,11085059,-795,0,1763555049,15174.596158599998,181.8907452600033,50700.78337224 2025-11-19,12:24:11.000,323,11085200,-795,0,1763555050,15174.663521699993,181.84845047999988,50700.650616959996 2025-11-19,12:24:12.000,323,11085002,-795,0,1763555051,15174.717412179998,181.84140135000052,50700.6645912 2025-11-19,12:24:13.000,323,11085176,-795,0,1763555052,15174.858874689999,181.8132048300031,50700.74144952 2025-11-19,12:24:14.000,323,11085099,-795,0,1763555053,15174.885819929994,181.8132048300031,50700.65760408001 2025-11-19,12:24:15.000,323,11085178,-795,0,1763555054,15174.966655649994,181.70746787999815,50700.636642720005 2025-11-19,12:24:16.000,323,11085196,-795,0,1763555055,15175.03401874999,181.67222223000135,50700.6645912 2025-11-19,12:24:17.000,323,11085154,-795,0,1763555056,15175.10138185,181.59468180000113,50700.61568136 2025-11-19,12:24:18.000,323,11085148,-795,0,1763555057,15175.16200864,181.55943615000433,50700.685552560004 2025-11-19,12:24:19.000,323,11085177,-795,0,1763555058,15175.22263543,181.49599398000282,50700.538823040006 2025-11-19,12:24:20.000,323,11085130,-795,0,1763555059,15175.14179971,181.37615876999917,50700.50388744 2025-11-19,12:24:21.000,323,11084973,-795,0,1763555060,15175.229371739995,181.37615876999917,50700.44100336001 2025-11-19,12:24:22.000,323,11085107,-795,0,1763555061,15175.229371739995,181.3691096399998,50700.538823040006 2025-11-19,12:24:23.000,323,11085166,-795,0,1763555062,15175.229371739995,181.38320789999852,50700.62266848 2025-11-19,12:24:24.000,323,11085083,-795,0,1763555063,15175.17548125999,181.25632356000278,50700.58074576001 2025-11-19,12:24:25.000,323,11084972,-795,0,1763555064,15175.188953879995,181.42550268000196,50700.53183592001 2025-11-19,12:24:26.000,323,11085101,-795,0,1763555065,15175.10138185,181.49599398000282,50700.58074576001 2025-11-19,12:24:27.000,323,11085229,-795,0,1763555066,15175.067700299995,181.46074832999875,50700.58074576001 2025-11-19,12:24:28.000,323,11085108,-795,0,1763555067,15175.007073509994,181.60878005999984,50700.59472 2025-11-19,12:24:29.000,323,11085063,-795,0,1763555068,15174.926237789994,181.60878005999984,50700.67856544001 2025-11-19,12:24:30.000,323,11085222,-795,0,1763555069,15174.919501479999,181.665173100002,50700.56677152 2025-11-19,12:24:31.000,323,11085078,-795,0,1763555070,15174.872347309989,181.70746787999815,50700.59472 2025-11-19,12:24:32.000,323,11085146,-795,0,1763555071,15174.744357419993,181.80615570000373,50700.67157832 2025-11-19,12:24:33.000,323,11085189,-795,0,1763555072,15174.757830039998,181.84845047999988,50700.650616959996 2025-11-19,12:24:34.000,323,11085071,-795,0,1763555073,15174.757830039998,181.8907452600033,50700.6645912 2025-11-19,12:24:35.000,323,11085125,-795,0,1763555074,15174.730884799988,182.01762959999905,50700.67856544001 2025-11-19,12:24:36.000,323,11085088,-795,0,1763555075,15174.609631220002,181.99648221000098,50700.755423760005 2025-11-19,12:24:37.000,323,11085210,-795,0,1763555076,15174.528795500002,181.9471382999982,50700.804333600005 2025-11-19,12:24:38.000,323,11085172,-795,0,1763555077,15174.528795500002,182.0105804699997,50700.82529496001 2025-11-19,12:24:39.000,323,11085095,-795,0,1763555078,15174.474905019997,182.05992438000249,50700.804333600005 2025-11-19,12:24:40.000,323,11085161,-795,0,1763555079,15174.515322879997,182.05992438000249,50700.65760408001 2025-11-19,12:24:41.000,323,11085161,-795,0,1763555080,15174.441223469992,182.03172785999777,50700.72747528001 2025-11-19,12:24:42.000,323,11085159,-795,0,1763555081,15174.474905019997,182.05992438000249,50700.65760408001 2025-11-19,12:24:43.000,323,11085036,-795,0,1763555082,15174.495113949997,182.05992438000249,50700.69253968 2025-11-19,12:24:44.000,323,11085036,-795,0,1763555083,15174.609631220002,182.109268289998,50700.706513920006 2025-11-19,12:24:45.000,323,11085130,-795,0,1763555084,15174.549004430002,182.05287525000313,50700.65760408001 2025-11-19,12:24:46.000,323,11085065,-795,0,1763555085,15174.582685979993,182.09517002999928,50700.62266848 2025-11-19,12:24:47.000,323,11085100,-795,0,1763555086,15174.683730629993,182.109268289998,50700.69253968 2025-11-19,12:24:48.000,323,11085192,-795,0,1763555087,15174.724148489993,182.06697351000184,50700.650616959996 2025-11-19,12:24:49.000,323,11085105,-795,0,1763555088,15174.751093729988,182.05992438000249,50700.67856544001 2025-11-19,12:24:50.000,323,11085262,-795,0,1763555089,15174.784775279993,181.98238395000226,50700.538823040006 2025-11-19,12:24:51.000,323,11085200,-715,0,1763555090,15174.724148489993,181.9259909100001,50700.48991320001 2025-11-19,12:24:52.000,323,11085016,-795,0,1763555091,15174.906028859994,182.0246787299984,50700.517861680004 2025-11-19,12:24:53.000,323,11084947,-795,0,1763555092,15174.939710409999,181.9118926500014,50700.650616959996 2025-11-19,12:24:54.000,323,11085195,-795,0,1763555093,15174.98012827,181.9118926500014,50700.64362984 2025-11-19,12:24:55.000,323,11085020,-795,0,1763555094,15174.946446719994,181.8907452600033,50700.59472 2025-11-19,12:24:56.000,323,11085132,-795,0,1763555095,15174.99360088999,181.90484352000203,50700.587732880005 2025-11-19,12:24:57.000,323,11085150,-795,0,1763555096,15174.946446719994,181.84140135000052,50700.58074576001 2025-11-19,12:24:58.000,323,11085191,-795,0,1763555097,15174.906028859994,181.79205743999773,50700.650616959996 2025-11-19,12:24:59.000,323,11085096,-795,0,1763555098,15174.926237789994,181.84845047999988,50700.60170712 2025-11-19,12:25:00.000,323,11085159,-795,0,1763555099,15174.811720519989,181.8132048300031,50700.58074576001 2025-11-19,12:25:01.000,323,11085170,-795,0,1763555100,15174.831929449989,181.7638609200003,50700.62266848 2025-11-19,12:25:02.000,323,11085219,-795,0,1763555101,15174.724148489993,181.84845047999988,50700.62965560001 2025-11-19,12:25:03.000,323,11085081,-795,0,1763555102,15174.697203249998,181.90484352000203,50700.65760408001 2025-11-19,12:25:04.000,323,11085114,-795,0,1763555103,15174.724148489993,181.9259909100001,50700.804333600005 2025-11-19,12:25:05.000,323,11085181,-795,0,1763555104,15174.602894909993,181.98943308000162,50700.685552560004 2025-11-19,12:25:06.000,323,11085077,-795,0,1763555105,15174.549004430002,182.00353134000034,50700.78337224 2025-11-19,12:25:07.000,323,11085093,-795,0,1763555106,15174.575949669997,182.08812089999992,50700.7344624 2025-11-19,12:25:08.000,323,11085140,-795,0,1763555107,15174.495113949997,182.05992438000249,50700.74843664001 2025-11-19,12:25:09.000,323,11085180,-795,0,1763555108,15174.515322879997,182.10221915999864,50700.82529496001 2025-11-19,12:25:10.000,323,11085198,-795,0,1763555109,15174.434487159997,182.19385785000486,50700.685552560004 2025-11-19,12:25:11.000,323,11085021,-795,0,1763555110,15174.394069299997,182.17975958999887,50700.64362984 2025-11-19,12:25:12.000,323,11085179,-795,0,1763555111,15174.373860369997,182.18680871999823,50700.71350104 2025-11-19,12:25:13.000,323,11085094,-795,0,1763555112,15174.387332990002,182.2713982799978,50700.650616959996 2025-11-19,12:25:14.000,323,11085209,-795,0,1763555113,15174.400805609992,182.26434914999845,50700.650616959996 2025-11-19,12:25:15.000,323,11085092,-795,0,1763555114,15174.461432399992,182.2573000199991,50700.59472 2025-11-19,12:25:16.000,323,11085163,-795,0,1763555115,15174.461432399992,182.26434914999845,50700.56677152 2025-11-19,12:25:17.000,323,11085105,-795,0,1763555116,15174.468168710002,182.26434914999845,50700.685552560004 2025-11-19,12:25:18.000,323,11085152,-795,0,1763555117,15174.528795500002,182.26434914999845,50700.62965560001 2025-11-19,12:25:19.000,323,11085149,-795,0,1763555118,15174.616367529998,182.29254567000316,50700.65760408001 2025-11-19,12:25:20.000,323,11085052,-795,0,1763555119,15174.596158599998,182.34893870999804,50700.5248488 2025-11-19,12:25:21.000,323,11085049,-795,0,1763555120,15174.623103839993,182.23615263000102,50700.57375864 2025-11-19,12:25:22.000,323,11085186,-795,0,1763555121,15174.737621109998,182.2220543700023,50700.587732880005 2025-11-19,12:25:23.000,323,11084990,-795,0,1763555122,15174.798247899998,182.23615263000102,50700.55978440001 2025-11-19,12:25:24.000,323,11085213,-795,0,1763555123,15174.852138379989,182.2713982799978,50700.67856544001 2025-11-19,12:25:25.000,323,11085058,-795,0,1763555124,15174.858874689999,182.22910350000166,50700.53183592001 2025-11-19,12:25:26.000,323,11085028,-795,0,1763555125,15174.926237789994,182.22910350000166,50700.60170712 2025-11-19,12:25:27.000,323,11085154,-795,0,1763555126,15174.93297409999,182.19385785000486,50700.62965560001 2025-11-19,12:25:28.000,323,11085183,-795,0,1763555127,15174.95318302999,182.1727104599995,50700.62266848 2025-11-19,12:25:29.000,323,11085230,-795,0,1763555128,15175.007073509994,182.20795611000358,50700.64362984 2025-11-19,12:25:30.000,323,11085014,-795,0,1763555129,15174.99360088999,182.16566133000015,50700.51087456001 2025-11-19,12:25:31.000,323,11085174,-795,0,1763555130,15174.966655649994,182.2573000199991,50700.5248488 2025-11-19,12:25:32.000,323,11085129,-795,0,1763555131,15175.007073509994,182.2220543700023,50700.50388744 2025-11-19,12:25:33.000,323,11084996,-795,0,1763555132,15174.959919339999,182.1727104599995,50700.5248488 2025-11-19,12:25:34.000,323,11085126,-795,0,1763555133,15174.986864579994,182.20090698000422,50700.50388744 2025-11-19,12:25:35.000,323,11085176,-795,0,1763555134,15175.05422767999,182.17975958999887,50700.53183592001 2025-11-19,12:25:36.000,323,11085216,-795,0,1763555135,15175.128327089995,182.20090698000422,50700.60170712 2025-11-19,12:25:37.000,323,11085136,-795,0,1763555136,15175.11485446999,182.06697351000184,50700.56677152 2025-11-19,12:25:38.000,323,11085169,-795,0,1763555137,15175.05422767999,182.06697351000184,50700.60869424001 2025-11-19,12:25:39.000,323,11085109,-795,0,1763555138,15175.06096399,182.05992438000249,50700.650616959996 2025-11-19,12:25:40.000,323,11085075,-795,0,1763555139,15174.97339195999,181.9471382999982,50700.40606776 2025-11-19,12:25:41.000,323,11085125,-795,0,1763555140,15174.95318302999,181.98238395000226,50700.65760408001 2025-11-19,12:25:42.000,323,11085002,-795,0,1763555141,15174.95318302999,181.89779439000267,50700.60869424001 2025-11-19,12:25:43.000,323,11085104,-795,0,1763555142,15174.919501479999,181.84845047999988,50700.64362984 2025-11-19,12:25:44.000,323,11085208,-795,0,1763555143,15174.93297409999,181.77795917999902,50700.64362984 2025-11-19,12:25:45.000,323,11085073,-795,0,1763555144,15174.906028859994,181.71451701000478,50700.60170712 2025-11-19,12:25:46.000,323,11085215,-795,0,1763555145,15174.879083619999,181.6792713600007,50700.55978440001 2025-11-19,12:25:47.000,323,11085153,-795,0,1763555146,15174.899292549999,181.62287831999856,50700.482926079996 2025-11-19,12:25:48.000,323,11085191,-795,0,1763555147,15174.899292549999,181.5171413700009,50700.4549776 2025-11-19,12:25:49.000,323,11085081,-795,0,1763555148,15174.885819929994,181.59468180000113,50700.59472 2025-11-19,12:25:50.000,323,11085130,-795,0,1763555149,15174.892556239989,181.5805835400024,50700.49690032 2025-11-19,12:25:51.000,323,11085119,-795,0,1763555150,15174.845402069994,181.4536991999994,50700.4549776 2025-11-19,12:25:52.000,323,11084995,-795,0,1763555151,15174.838665759999,181.4184535500026,50700.49690032 2025-11-19,12:25:53.000,323,11085085,-795,0,1763555152,15174.784775279993,181.5664852800037,50700.40606776 2025-11-19,12:25:54.000,323,11085108,-795,0,1763555153,15174.784775279993,181.43960094000067,50700.57375864 2025-11-19,12:25:55.000,323,11085163,-795,0,1763555154,15174.764566349993,181.46074832999875,50700.57375864 2025-11-19,12:25:56.000,323,11085102,-795,0,1763555155,15174.778038969998,181.40435529000388,50700.5248488 2025-11-19,12:25:57.000,323,11084961,-795,0,1763555156,15174.737621109998,181.50304311000218,50700.56677152 2025-11-19,12:25:58.000,323,11085054,-795,0,1763555157,15174.784775279993,181.53828875999898,50700.44100336001 2025-11-19,12:25:59.000,323,11085158,-795,0,1763555158,15174.650049079988,181.49599398000282,50700.56677152 2025-11-19,12:26:00.000,323,11085062,-795,0,1763555159,15174.670258009988,181.5664852800037,50700.42702912 2025-11-19,12:26:01.000,323,11085142,-795,0,1763555160,15174.616367529998,181.57353441000305,50700.62965560001 2025-11-19,12:26:02.000,323,11085047,-795,0,1763555161,15174.488377640002,181.63697658000456,50700.517861680004 2025-11-19,12:26:03.000,323,11085205,-795,0,1763555162,15174.522059189992,181.78500830999837,50700.5248488 2025-11-19,12:26:04.000,323,11085177,-795,0,1763555163,15174.501850259992,181.88369613000395,50700.48991320001 2025-11-19,12:26:05.000,323,11084951,-795,0,1763555164,15174.501850259992,182.0105804699997,50700.47593896 2025-11-19,12:26:06.000,323,11085169,-795,0,1763555165,15174.468168710002,182.03172785999777,50700.62266848 2025-11-19,12:26:07.000,323,11085149,-795,0,1763555166,15174.461432399992,182.05992438000249,50700.650616959996 2025-11-19,12:26:08.000,323,11085010,-795,0,1763555167,15174.549004430002,182.26434914999845,50700.55978440001 2025-11-19,12:26:09.000,323,11085122,-795,0,1763555168,15174.454696089997,182.13041568000335,50700.71350104 2025-11-19,12:26:10.000,323,11085032,-795,0,1763555169,15174.522059189992,182.3207421900006,50700.517861680004 2025-11-19,12:26:11.000,323,11085102,-795,0,1763555170,15174.495113949997,182.41238087999955,50700.482926079996 2025-11-19,12:26:12.000,323,11085223,-795,0,1763555171,15174.481641329992,182.34893870999804,50700.4549776 2025-11-19,12:26:13.000,323,11085210,-795,0,1763555172,15174.670258009988,182.32779131999996,50700.46196472001 2025-11-19,12:26:14.000,323,11085364,-795,0,1763555173,15174.683730629993,182.2854965400038,50700.468951840005 2025-11-19,12:26:15.000,323,11085167,-795,0,1763555174,15174.744357419993,182.3207421900006,50700.49690032 2025-11-19,12:26:16.000,323,11085148,-795,0,1763555175,15174.751093729988,182.24320176000037,50700.468951840005 2025-11-19,12:26:17.000,323,11085121,-795,0,1763555176,15174.892556239989,182.1374648100027,50700.60869424001 2025-11-19,12:26:18.000,323,11085215,-795,0,1763555177,15174.885819929994,182.123366550004,50700.55978440001 2025-11-19,12:26:19.000,323,11085055,-795,0,1763555178,15174.98012827,182.04582612000377,50700.55279728 2025-11-19,12:26:20.000,323,11085225,-795,0,1763555179,15174.959919339999,181.96123656000418,50700.49690032 2025-11-19,12:26:21.000,323,11085015,-795,0,1763555180,15174.98012827,181.8907452600033,50700.58074576001 2025-11-19,12:26:22.000,323,11085125,-795,0,1763555181,15174.966655649994,181.85549960999924,50700.55279728 2025-11-19,12:26:23.000,323,11085141,-795,0,1763555182,15174.99360088999,181.71451701000478,50700.650616959996 2025-11-19,12:26:24.000,323,11085174,-795,0,1763555183,15175.01380981999,181.74976266000158,50700.69253968 2025-11-19,12:26:25.000,323,11085118,-795,0,1763555184,15174.98012827,181.5805835400024,50700.65760408001 2025-11-19,12:26:26.000,323,11085085,-795,0,1763555185,15174.926237789994,181.62287831999856,50700.55279728 2025-11-19,12:26:27.000,323,11085057,-795,0,1763555186,15174.919501479999,181.60878005999984,50700.55978440001 2025-11-19,12:26:28.000,323,11085209,-795,0,1763555187,15174.838665759999,181.6792713600007,50700.51087456001 2025-11-19,12:26:29.000,323,11085226,-795,0,1763555188,15174.872347309989,181.63697658000456,50700.59472 2025-11-19,12:26:30.000,323,11085073,-795,0,1763555189,15174.784775279993,181.73566440000286,50700.53183592001 2025-11-19,12:26:31.000,323,11085014,-795,0,1763555190,15174.690466939988,181.8132048300031,50700.56677152 2025-11-19,12:26:32.000,323,11085196,-795,0,1763555191,15174.636576459998,181.84845047999988,50700.636642720005 2025-11-19,12:26:33.000,323,11085128,-755,0,1763555192,15174.690466939988,181.85549960999924,50700.62266848 2025-11-19,12:26:34.000,323,11085034,-795,0,1763555193,15174.690466939988,181.94008916999883,50700.685552560004 2025-11-19,12:26:35.000,323,11085120,-795,0,1763555194,15174.643312769993,182.0740226400012,50700.72048816 2025-11-19,12:26:36.000,323,11085160,-795,0,1763555195,15174.690466939988,182.06697351000184,50700.64362984 2025-11-19,12:26:37.000,323,11085062,-795,0,1763555196,15174.656785389998,182.06697351000184,50700.7344624 2025-11-19,12:26:38.000,323,11085238,-795,0,1763555197,15174.683730629993,182.1586122000008,50700.56677152 2025-11-19,12:26:39.000,323,11085158,-795,0,1763555198,15174.643312769993,182.17975958999887,50700.69952680001 2025-11-19,12:26:40.000,323,11085092,-795,0,1763555199,15174.690466939988,182.13041568000335,50700.53183592001 2025-11-19,12:26:41.000,323,11085037,-795,0,1763555200,15174.643312769993,182.25025088999973,50700.60869424001 2025-11-19,12:26:42.000,323,11085074,-795,0,1763555201,15174.730884799988,182.1374648100027,50700.55978440001 2025-11-19,12:26:43.000,323,11085133,-795,0,1763555202,15174.683730629993,182.20090698000422,50700.5248488 2025-11-19,12:26:44.000,323,11084999,-795,0,1763555203,15174.771302659989,182.21500524000294,50700.57375864 2025-11-19,12:26:45.000,323,11085229,-795,0,1763555204,15174.838665759999,182.16566133000015,50700.67157832 2025-11-19,12:26:46.000,323,11085167,-795,0,1763555205,15174.858874689999,182.2220543700023,50700.650616959996 2025-11-19,12:26:47.000,323,11085114,-795,0,1763555206,15174.885819929994,182.20090698000422,50700.57375864 2025-11-19,12:26:48.000,323,11085105,-795,0,1763555207,15174.946446719994,182.21500524000294,50700.62266848 2025-11-19,12:26:49.000,323,11085036,-795,0,1763555208,15174.97339195999,182.18680871999823,50700.517861680004 2025-11-19,12:26:50.000,323,11085194,-795,0,1763555209,15175.047491369995,182.17975958999887,50700.517861680004 2025-11-19,12:26:51.000,323,11085209,-795,0,1763555210,15175.10138185,182.20090698000422,50700.57375864 2025-11-19,12:26:52.000,323,11085124,-795,0,1763555211,15175.14179971,182.123366550004,50700.51087456001 2025-11-19,12:26:53.000,323,11085134,-795,0,1763555212,15175.22263543,182.14451394000207,50700.55279728 2025-11-19,12:26:54.000,323,11085054,-795,0,1763555213,15175.24284436,182.0387769900044,50700.50388744 2025-11-19,12:26:55.000,323,11085150,-795,0,1763555214,15175.27652590999,182.09517002999928,50700.59472 2025-11-19,12:26:56.000,323,11085051,-795,0,1763555215,15175.30347115,181.98943308000162,50700.49690032 2025-11-19,12:26:57.000,323,11085215,-795,0,1763555216,15175.2024265,181.95418743000482,50700.54581016 2025-11-19,12:26:58.000,323,11085128,-795,0,1763555217,15175.25631697999,181.96123656000418,50700.57375864 2025-11-19,12:26:59.000,323,11085116,-795,0,1763555218,15175.32368008,181.8766470000046,50700.5248488 2025-11-19,12:27:00.000,323,11085211,-795,0,1763555219,15175.269789599995,181.88369613000395,50700.60869424001 2025-11-19,12:27:01.000,323,11085245,-795,0,1763555220,15175.249580669995,181.8132048300031,50700.56677152 2025-11-19,12:27:02.000,323,11085251,-795,0,1763555221,15175.22263543,181.74976266000158,50700.482926079996 2025-11-19,12:27:03.000,323,11085136,-795,0,1763555222,15175.269789599995,181.77795917999902,50700.60869424001 2025-11-19,12:27:04.000,323,11085086,-795,0,1763555223,15175.249580669995,181.80615570000373,50700.67157832 2025-11-19,12:27:05.000,323,11085239,-795,0,1763555224,15175.168744949995,181.72156614000414,50700.67856544001 2025-11-19,12:27:06.000,323,11085177,-795,0,1763555225,15175.11485446999,181.77091004999966,50700.71350104 2025-11-19,12:27:07.000,323,11085223,-795,0,1763555226,15175.09464553999,181.7638609200003,50700.61568136 2025-11-19,12:27:08.000,323,11085151,-795,0,1763555227,15175.047491369995,181.77795917999902,50700.67157832 2025-11-19,12:27:09.000,323,11085191,-795,0,1763555228,15175.047491369995,181.7286152700035,50700.67856544001 2025-11-19,12:27:10.000,323,11085117,-795,0,1763555229,15175.07443660999,181.73566440000286,50700.59472 2025-11-19,12:27:11.000,323,11085064,-715,0,1763555230,15174.99360088999,181.82025396000245,50700.65760408001 2025-11-19,12:27:12.000,323,11085172,-795,0,1763555231,15174.99360088999,181.70746787999815,50700.60869424001 2025-11-19,12:27:13.000,323,11085151,-795,0,1763555232,15174.986864579994,181.69336961999943,50700.685552560004 2025-11-19,12:27:14.000,323,11085182,-795,0,1763555233,15175.067700299995,181.74976266000158,50700.587732880005 2025-11-19,12:27:15.000,323,11085188,-795,0,1763555234,15175.04075506,181.7286152700035,50700.650616959996 2025-11-19,12:27:16.000,323,11085170,-795,0,1763555235,15175.01380981999,181.8625487399986,50700.636642720005 2025-11-19,12:27:17.000,323,11085081,-795,0,1763555236,15175.12159078,181.78500830999837,50700.61568136 2025-11-19,12:27:18.000,323,11085151,-795,0,1763555237,15175.108118159995,181.75681179000094,50700.62266848 2025-11-19,12:27:19.000,323,11085058,-795,0,1763555238,15175.15527232999,181.77091004999966,50700.51087456001 2025-11-19,12:27:20.000,323,11085227,-795,0,1763555239,15175.15527232999,181.83435222000116,50700.47593896 2025-11-19,12:27:21.000,323,11085022,-795,0,1763555240,15175.17548125999,181.86959786999796,50700.55978440001 2025-11-19,12:27:22.000,323,11085233,-795,0,1763555241,15175.229371739995,181.93304003999947,50700.60869424001 2025-11-19,12:27:23.000,323,11085106,-795,0,1763555242,15175.28326222,181.89779439000267,50700.587732880005 2025-11-19,12:27:24.000,323,11085115,-795,0,1763555243,15175.34388901,181.8907452600033,50700.55978440001 2025-11-19,12:27:25.000,323,11085099,-795,0,1763555244,15175.330416389996,181.89779439000267,50700.587732880005 2025-11-19,12:27:26.000,323,11085015,-795,0,1763555245,15175.38430687,181.83435222000116,50700.482926079996 2025-11-19,12:27:27.000,323,11085172,-795,0,1763555246,15175.411252109996,181.84140135000052,50700.55978440001 2025-11-19,12:27:28.000,323,11085182,-795,0,1763555247,15175.465142590001,181.85549960999924,50700.5248488 2025-11-19,12:27:29.000,323,11085090,-795,0,1763555248,15175.498824139991,181.72156614000414,50700.5248488 2025-11-19,12:27:30.000,323,11085094,-795,0,1763555249,15175.545978310001,181.62992744999792,50700.482926079996 2025-11-19,12:27:31.000,323,11085133,-795,0,1763555250,15175.626814030002,181.60878005999984,50700.46196472001 2025-11-19,12:27:32.000,323,11085156,-795,0,1763555251,15175.640286649992,181.5171413700009,50700.56677152 2025-11-19,12:27:33.000,323,11085111,-795,0,1763555252,15175.559450929992,181.38320789999852,50700.636642720005 2025-11-19,12:27:34.000,323,11085123,-795,0,1763555253,15175.667231890002,181.333863990003,50700.50388744 2025-11-19,12:27:35.000,323,11085156,-795,0,1763555254,15175.687440820002,181.25632356000278,50700.62266848 2025-11-19,12:27:36.000,323,11085169,-795,0,1763555255,15175.660495579992,181.16468487000384,50700.61568136 2025-11-19,12:27:37.000,323,11085103,-795,0,1763555256,15175.673968199997,181.19288139000128,50700.62266848 2025-11-19,12:27:38.000,323,11085164,-795,0,1763555257,15175.613341409997,181.12943921999977,50700.61568136 2025-11-19,12:27:39.000,323,11085233,-795,0,1763555258,15175.525769380001,181.05189878999954,50700.56677152 2025-11-19,12:27:40.000,323,11085208,-795,0,1763555259,15175.431461039996,181.09419357000297,50700.517861680004 2025-11-19,12:27:41.000,323,11085138,-755,0,1763555260,15175.444933660001,181.0730461800049,50700.62266848 2025-11-19,12:27:42.000,323,11085134,-675,0,1763555261,15175.36409794,181.04484966000018,50700.62266848 2025-11-19,12:27:43.000,323,11085083,-795,0,1763555262,15175.370834249996,181.05189878999954,50700.71350104 2025-11-19,12:27:44.000,323,11085096,-755,0,1763555263,15175.377570559991,181.1717340000032,50700.62266848 2025-11-19,12:27:45.000,323,11085115,-795,0,1763555264,15175.370834249996,181.09419357000297,50700.65760408001 2025-11-19,12:27:46.000,323,11085005,-795,0,1763555265,15175.30347115,181.24222530000407,50700.67856544001 2025-11-19,12:27:47.000,323,11085144,-795,0,1763555266,15175.31694376999,181.2351761700047,50700.69952680001 2025-11-19,12:27:48.000,323,11085136,-795,0,1763555267,15175.28326222,181.24927443000342,50700.650616959996 2025-11-19,12:27:49.000,323,11085161,-795,0,1763555268,15175.32368008,181.24222530000407,50700.62965560001 2025-11-19,12:27:50.000,323,11085144,-795,0,1763555269,15175.2024265,181.27747095000086,50700.517861680004 2025-11-19,12:27:51.000,323,11085199,-795,0,1763555270,15175.26305329,181.24222530000407,50700.60869424001 2025-11-19,12:27:52.000,323,11085099,-795,0,1763555271,15175.370834249996,181.31271659999766,50700.64362984 2025-11-19,12:27:53.000,323,11085082,-795,0,1763555272,15175.377570559991,181.29156920999958,50700.7344624 2025-11-19,12:27:54.000,323,11085152,-795,0,1763555273,15175.357361629991,181.3056674699983,50700.6645912 2025-11-19,12:27:55.000,323,11085102,-795,0,1763555274,15175.4045158,181.31271659999766,50700.62266848 2025-11-19,12:27:56.000,323,11085108,-795,0,1763555275,15175.438197349991,181.25632356000278,50700.60170712 2025-11-19,12:27:57.000,323,11085369,-795,0,1763555276,15175.458406279991,181.31271659999766,50700.64362984 2025-11-19,12:27:58.000,323,11085155,-715,0,1763555277,15175.498824139991,181.37615876999917,50700.61568136 2025-11-19,12:27:59.000,323,11085156,-795,0,1763555278,15175.552714619997,181.38320789999852,50700.62266848 2025-11-19,12:28:00.000,323,11085120,-795,0,1763555279,15175.579659859992,181.32681486000365,50700.56677152 2025-11-19,12:28:01.000,323,11085102,-795,0,1763555280,15175.647022960002,181.3691096399998,50700.65760408001 2025-11-19,12:28:02.000,323,11085187,-795,0,1763555281,15175.647022960002,181.3550113800011,50700.56677152 2025-11-19,12:28:03.000,323,11085151,-795,0,1763555282,15175.660495579992,181.3691096399998,50700.60170712 2025-11-19,12:28:04.000,323,11085132,-795,0,1763555283,15175.707649750002,181.29156920999958,50700.59472 2025-11-19,12:28:05.000,323,11085153,-795,0,1763555284,15175.781749159993,181.19288139000128,50700.58074576001 2025-11-19,12:28:06.000,323,11085118,-795,0,1763555285,15175.781749159993,181.21402877999935,50700.636642720005 2025-11-19,12:28:07.000,323,11085098,-795,0,1763555286,15175.815430709998,181.25632356000278,50700.62965560001 2025-11-19,12:28:08.000,323,11084963,-795,0,1763555287,15175.896266429998,181.24222530000407,50700.6645912 2025-11-19,12:28:09.000,323,11085105,-795,0,1763555288,15175.842375949993,181.10124270000233,50700.69952680001 2025-11-19,12:28:10.000,323,11085100,-795,0,1763555289,15175.855848569998,181.04484966000018,50700.55978440001 2025-11-19,12:28:11.000,323,11085120,-795,0,1763555290,15175.788485470002,181.0237022700021,50700.65760408001 2025-11-19,12:28:12.000,323,11085146,-795,0,1763555291,15175.835639639998,180.9602601000006,50700.61568136 2025-11-19,12:28:13.000,323,11085275,-795,0,1763555292,15175.889530119988,180.83337576000486,50700.685552560004 2025-11-19,12:28:14.000,323,11085147,-795,0,1763555293,15175.849112259988,180.69944229000248,50700.69952680001 2025-11-19,12:28:15.000,323,11085073,-795,0,1763555294,15175.828903330003,180.70649142000184,50700.76241088 2025-11-19,12:28:16.000,323,11085191,-795,0,1763555295,15175.781749159993,180.62190186000225,50700.67856544001 2025-11-19,12:28:17.000,323,11085088,-795,0,1763555296,15175.734594989997,180.69239316000312,50700.79035936 2025-11-19,12:28:18.000,323,11085137,-795,0,1763555297,15175.721122369992,180.6148527300029,50700.71350104 2025-11-19,12:28:19.000,323,11085179,-795,0,1763555298,15175.633550339997,180.62190186000225,50700.804333600005 2025-11-19,12:28:20.000,323,11085166,-795,0,1763555299,15175.640286649992,180.6782949000044,50700.685552560004 2025-11-19,12:28:21.000,323,11085068,-795,0,1763555300,15175.606605100002,180.70649142000184,50700.650616959996 2025-11-19,12:28:22.000,323,11085019,-795,0,1763555301,15175.606605100002,180.72058968000056,50700.7344624 2025-11-19,12:28:23.000,323,11085189,-795,0,1763555302,15175.707649750002,180.762884460004,50700.755423760005 2025-11-19,12:28:24.000,323,11085056,-795,0,1763555303,15175.700913439992,180.85452315000293,50700.77638512001 2025-11-19,12:28:25.000,323,11085134,-795,0,1763555304,15175.694177129997,180.82632662999822,50700.7344624 2025-11-19,12:28:26.000,323,11085151,-795,0,1763555305,15175.694177129997,180.90386705999845,50700.67157832 2025-11-19,12:28:27.000,323,11085233,-795,0,1763555306,15175.734594989997,180.9109161899978,50700.76241088 2025-11-19,12:28:28.000,323,11085128,-795,0,1763555307,15175.842375949993,180.98140748999867,50700.74144952 2025-11-19,12:28:29.000,323,11085223,-795,0,1763555308,15175.842375949993,180.91796532000444,50700.74843664001 2025-11-19,12:28:30.000,323,11085094,-795,0,1763555309,15175.855848569998,180.9250144500038,50700.58074576001 2025-11-19,12:28:31.000,323,11085095,-795,0,1763555310,15175.876057499998,180.88976879999973,50700.482926079996 2025-11-19,12:28:32.000,323,11085113,-795,0,1763555311,15175.903002739993,180.86862141000165,50700.59472 2025-11-19,12:28:33.000,323,11085111,-795,0,1763555312,15175.936684289998,180.91796532000444,50700.5248488 2025-11-19,12:28:34.000,323,11085193,-795,0,1763555313,15176.037728939998,180.72058968000056,50700.538823040006 2025-11-19,12:28:35.000,323,11085148,-795,0,1763555314,15176.071410489989,180.68534403000376,50700.587732880005 2025-11-19,12:28:36.000,323,11085183,-795,0,1763555315,15176.13203727999,180.55845969000075,50700.67157832 2025-11-19,12:28:37.000,323,11085141,-795,0,1763555316,15176.111828349989,180.59370534000482,50700.57375864 2025-11-19,12:28:38.000,323,11085187,-795,0,1763555317,15176.098355729999,180.45272274000308,50700.57375864 2025-11-19,12:28:39.000,323,11085356,-795,0,1763555318,15176.071410489989,180.41042795999965,50700.62266848 2025-11-19,12:28:40.000,323,11085256,-755,0,1763555319,15176.051201559989,180.2835436200039,50700.53183592001 2025-11-19,12:28:41.000,323,11085143,-795,0,1763555320,15175.950156909988,180.17780666999897,50700.49690032 2025-11-19,12:28:42.000,323,11085077,-795,0,1763555321,15175.970365839989,180.26944535999792,50700.650616959996 2025-11-19,12:28:43.000,323,11085171,-795,0,1763555322,15176.078146799999,180.14256102000218,50700.62965560001 2025-11-19,12:28:44.000,323,11085025,-795,0,1763555323,15175.983838459993,180.20600319000368,50700.48991320001 2025-11-19,12:28:45.000,323,11085205,-795,0,1763555324,15175.983838459993,180.0720697200013,50700.60170712 2025-11-19,12:28:46.000,323,11085109,-795,0,1763555325,15176.017520009998,180.1073153699981,50700.65760408001 2025-11-19,12:28:47.000,323,11085136,-795,0,1763555326,15175.990574769989,180.08616798000003,50700.71350104 2025-11-19,12:28:48.000,323,11085070,-795,0,1763555327,15176.057937869999,180.14256102000218,50700.67856544001 2025-11-19,12:28:49.000,323,11085151,-795,0,1763555328,15176.098355729999,180.1073153699981,50700.706513920006 2025-11-19,12:28:50.000,323,11085085,-795,0,1763555329,15175.862584879993,180.1707575399996,50700.55978440001 2025-11-19,12:28:51.000,323,11085253,-795,0,1763555330,15175.950156909988,180.27649449000455,50700.56677152 2025-11-19,12:28:52.000,323,11085232,-795,0,1763555331,15175.970365839989,180.29059275000327,50700.685552560004 2025-11-19,12:28:53.000,323,11085201,-795,0,1763555332,15176.017520009998,180.33993665999878,50700.8392692 2025-11-19,12:28:54.000,323,11085084,-715,0,1763555333,15175.997311079998,180.24829796999984,50700.71350104 2025-11-19,12:28:55.000,323,11085156,-795,0,1763555334,15175.983838459993,180.26239622999856,50700.6645912 2025-11-19,12:28:56.000,323,11085153,-795,0,1763555335,15175.889530119988,180.37518231000286,50700.79734648001 2025-11-19,12:28:57.000,323,11085177,-795,0,1763555336,15175.970365839989,180.34698578999814,50700.804333600005 2025-11-19,12:28:58.000,323,11085167,-795,0,1763555337,15176.010783699989,180.36108405000414,50700.685552560004 2025-11-19,12:28:59.000,323,11085095,-795,0,1763555338,15176.037728939998,180.2835436200039,50700.77638512001 2025-11-19,12:29:00.000,323,11085081,-795,0,1763555339,15175.970365839989,180.4033788300003,50700.6645912 2025-11-19,12:29:01.000,323,11085147,-795,0,1763555340,15175.983838459993,180.2553470999992,50700.755423760005 2025-11-19,12:29:02.000,323,11084965,-795,0,1763555341,15176.091619419989,180.26944535999792,50700.72747528001 2025-11-19,12:29:03.000,323,11084981,-795,0,1763555342,15176.037728939998,180.26944535999792,50700.685552560004 2025-11-19,12:29:04.000,323,11085064,-795,0,1763555343,15176.091619419989,180.21305232000304,50700.755423760005 2025-11-19,12:29:05.000,323,11085194,-795,0,1763555344,15176.138773589999,180.26944535999792,50700.71350104 2025-11-19,12:29:06.000,323,11085120,-795,0,1763555345,15176.138773589999,180.12846276000346,50700.77638512001 2025-11-19,12:29:07.000,323,11085152,-795,0,1763555346,15176.165718829994,180.21305232000304,50700.82529496001 2025-11-19,12:29:08.000,323,11085224,-795,0,1763555347,15176.125300969994,180.00157842000044,50700.88817904 2025-11-19,12:29:09.000,323,11085090,-795,0,1763555348,15176.30044503,179.973381900003,50700.81132072 2025-11-19,12:29:10.000,323,11085089,-795,0,1763555349,15176.158982519999,179.95223450999765,50700.67856544001 2025-11-19,12:29:11.000,323,11085059,-795,0,1763555350,15176.29370871999,179.8605958199987,50700.706513920006 2025-11-19,12:29:12.000,323,11085111,-795,0,1763555351,15176.266763479995,179.78305538999848,50700.74144952 2025-11-19,12:29:13.000,323,11085201,-795,0,1763555352,15176.26002717,179.76895712999976,50700.6645912 2025-11-19,12:29:14.000,323,11085136,-795,0,1763555353,15176.25329085999,179.62797452999803,50700.79035936 2025-11-19,12:29:15.000,323,11085277,-715,0,1763555354,15176.33412657999,179.5645323600038,50700.86721768001 2025-11-19,12:29:16.000,323,11085194,-795,0,1763555355,15176.2802361,179.40240237000398,50700.88119192 2025-11-19,12:29:17.000,323,11085165,-795,0,1763555356,15176.15224620999,179.5645323600038,50700.74843664001 2025-11-19,12:29:18.000,323,11085328,-795,0,1763555357,15176.091619419989,179.4165006300027,50700.755423760005 2025-11-19,12:29:19.000,323,11085106,-795,0,1763555358,15176.125300969994,179.5504340999978,50700.82529496001 2025-11-19,12:29:20.000,323,11085265,-795,0,1763555359,15175.923211669993,179.5997780100006,50700.71350104 2025-11-19,12:29:21.000,323,11085196,-795,0,1763555360,15175.929947979988,179.70551495999825,50700.76241088 2025-11-19,12:29:22.000,323,11085091,-795,0,1763555361,15175.849112259988,179.63502366000466,50700.74843664001 2025-11-19,12:29:23.000,323,11085019,-795,0,1763555362,15175.714386059997,179.76895712999976,50700.853243440004 2025-11-19,12:29:24.000,323,11085015,-795,0,1763555363,15175.727858680002,179.6984658299989,50700.82529496001 2025-11-19,12:29:25.000,323,11085024,-795,0,1763555364,15175.525769380001,179.86764494999807,50700.83228208 2025-11-19,12:29:26.000,323,11085008,-795,0,1763555365,15175.586396170002,180.02977493999788,50700.923114640005 2025-11-19,12:29:27.000,323,11085256,-795,0,1763555366,15175.498824139991,180.06502059000195,50700.86023056 2025-11-19,12:29:28.000,323,11085223,-795,0,1763555367,15175.458406279991,180.3187892700007,50700.818307839996 2025-11-19,12:29:29.000,323,11084932,-795,0,1763555368,15175.4045158,180.39632970000093,50700.89516616001 2025-11-19,12:29:30.000,323,11085138,-795,0,1763555369,15175.330416389996,180.48796838999988,50700.91612752001 2025-11-19,12:29:31.000,323,11085113,-795,0,1763555370,15175.33715269999,180.6641966399984,50700.77638512001 2025-11-19,12:29:32.000,323,11085014,-795,0,1763555371,15175.350625319996,180.78403185000207,50700.874204800006 2025-11-19,12:29:33.000,323,11085135,-795,0,1763555372,15175.444933660001,180.82632662999822,50700.94407600001 2025-11-19,12:29:34.000,323,11084938,-795,0,1763555373,15175.4045158,180.8968179299991,50700.8392692 2025-11-19,12:29:35.000,323,11085040,-795,0,1763555374,15175.465142590001,180.93911271000252,50700.804333600005 2025-11-19,12:29:36.000,323,11085173,-795,0,1763555375,15175.545978310001,181.01665314000275,50700.84625632001 2025-11-19,12:29:37.000,323,11085047,-795,0,1763555376,15175.653759269997,180.9109161899978,50700.83228208 2025-11-19,12:29:38.000,323,11085229,-795,0,1763555377,15175.734594989997,180.88976879999973,50700.83228208 2025-11-19,12:29:39.000,323,11085161,-795,0,1763555378,15175.909739049988,180.82632662999822,50700.86721768001 2025-11-19,12:29:40.000,323,11085002,-795,0,1763555379,15176.010783699989,180.8122283699995,50700.79734648001 2025-11-19,12:29:41.000,323,11084896,-795,0,1763555380,15176.064674179994,180.50911577999796,50700.7344624 2025-11-19,12:29:42.000,323,11085168,-795,0,1763555381,15176.30044503,180.33288752999943,50700.71350104 2025-11-19,12:29:43.000,323,11085191,-795,0,1763555382,15176.34086289,180.1707575399996,50700.72747528001 2025-11-19,12:29:44.000,323,11085202,-795,0,1763555383,15176.408225989995,179.98043103000236,50700.77638512001 2025-11-19,12:29:45.000,323,11085091,-795,0,1763555384,15176.44190754,179.81830104000255,50700.706513920006 2025-11-19,12:29:46.000,323,11085206,-795,0,1763555385,15176.509270639996,179.58567975000187,50700.77638512001 2025-11-19,12:29:47.000,323,11085103,-795,0,1763555386,15176.576633739991,179.42354976000206,50700.874204800006 2025-11-19,12:29:48.000,323,11085125,-795,0,1763555387,15176.549688499996,179.2543706400029,50700.88119192 2025-11-19,12:29:49.000,323,11085113,-795,0,1763555388,15176.49579801999,179.07814239000436,50700.74843664001 2025-11-19,12:29:50.000,323,11085198,-795,0,1763555389,15176.327390269995,178.99355283000477,50700.74843664001 2025-11-19,12:29:51.000,323,11085115,-795,0,1763555390,15176.29370871999,178.91601240000455,50700.685552560004 2025-11-19,12:29:52.000,323,11085065,-795,0,1763555391,15176.17245513999,178.96535631000006,50700.93010176 2025-11-19,12:29:53.000,323,11085166,-795,0,1763555392,15176.037728939998,179.00060196000413,50700.88119192 2025-11-19,12:29:54.000,323,11085152,-795,0,1763555393,15175.801958089993,179.07109325999772,50700.9091404 2025-11-19,12:29:55.000,323,11085055,-795,0,1763555394,15175.808694400002,179.18387934000202,50700.99997296 2025-11-19,12:29:56.000,323,11085173,-795,0,1763555395,15175.545978310001,179.36010759000055,50701.06285704001 2025-11-19,12:29:57.000,323,11085016,-795,0,1763555396,15175.357361629991,179.45879540999886,50700.99298584001 2025-11-19,12:29:58.000,323,11085181,-795,0,1763555397,15175.22263543,179.73371148000297,50700.96503736001 2025-11-19,12:29:59.000,323,11085132,-795,0,1763555398,15175.17548125999,179.92403799000022,50700.972024480005 2025-11-19,12:30:00.000,323,11084965,-795,0,1763555399,15175.067700299995,180.0579714600026,50700.99997296 2025-11-19,12:30:01.000,323,11085106,-795,0,1763555400,15175.01380981999,180.26239622999856,50700.91612752001 2025-11-19,12:30:02.000,323,11085101,-795,0,1763555401,15175.02054613,180.41042795999965,50700.923114640005 2025-11-19,12:30:03.000,323,11085072,-795,0,1763555402,15175.04075506,180.55845969000075,50700.99997296 2025-11-19,12:30:04.000,323,11085103,-795,0,1763555403,15175.027282439994,180.62190186000225,50701.03490856001 2025-11-19,12:30:05.000,323,11085308,-795,0,1763555404,15175.05422767999,180.73468793999928,50700.95106312 2025-11-19,12:30:06.000,323,11085282,-795,0,1763555405,15175.15527232999,180.8122283699995,50700.93708888 2025-11-19,12:30:07.000,323,11085094,-795,0,1763555406,15175.23610804999,180.83337576000486,50700.96503736001 2025-11-19,12:30:08.000,323,11085134,-795,0,1763555407,15175.33715269999,180.81927749999886,50700.86023056 2025-11-19,12:30:09.000,323,11085171,-795,0,1763555408,15175.397779489991,180.79108098000142,50700.77638512001 2025-11-19,12:30:10.000,323,11085109,-795,0,1763555409,15175.431461039996,180.80517924000014,50700.82529496001 2025-11-19,12:30:11.000,323,11085113,-795,0,1763555410,15175.552714619997,180.82632662999822,50700.755423760005 2025-11-19,12:30:12.000,323,11085123,-795,0,1763555411,15175.620077719992,180.73468793999928,50700.755423760005 2025-11-19,12:30:13.000,323,11085007,-795,0,1763555412,15175.741331299992,180.74173706999863,50700.69253968 2025-11-19,12:30:14.000,323,11085096,-795,0,1763555413,15175.909739049988,180.72763880999992,50700.67856544001 2025-11-19,12:30:15.000,323,11085131,-795,0,1763555414,15176.037728939998,180.7135405500012,50700.62266848 2025-11-19,12:30:16.000,323,11085095,-795,0,1763555415,15176.125300969994,180.5655088200001,50700.72747528001 2025-11-19,12:30:17.000,323,11085167,-795,0,1763555416,15176.25329085999,180.47387013000116,50700.69952680001 2025-11-19,12:30:18.000,323,11085320,-755,0,1763555417,15176.25329085999,180.38223144000222,50700.65760408001 2025-11-19,12:30:19.000,323,11085136,-795,0,1763555418,15176.41496229999,180.33288752999943,50700.706513920006 2025-11-19,12:30:20.000,323,11085072,-795,0,1763555419,15176.46211647,180.22715058000176,50700.61568136 2025-11-19,12:30:21.000,323,11085212,-795,0,1763555420,15176.468852779995,180.06502059000195,50700.58074576001 2025-11-19,12:30:22.000,323,11085183,-795,0,1763555421,15176.44190754,179.973381900003,50700.60170712 2025-11-19,12:30:23.000,323,11085074,-635,0,1763555422,15176.509270639996,179.92403799000022,50700.69952680001 2025-11-19,12:30:24.000,323,11085222,-795,0,1763555423,15176.38128075,179.83239930000127,50700.685552560004 2025-11-19,12:30:25.000,323,11085130,-795,0,1763555424,15176.35433550999,179.65617105000274,50700.67157832 2025-11-19,12:30:26.000,323,11085154,-795,0,1763555425,15176.21287299999,179.60682713999995,50700.755423760005 2025-11-19,12:30:27.000,323,11085179,-795,0,1763555426,15176.105092039994,179.40945150000334,50700.804333600005 2025-11-19,12:30:28.000,323,11085146,-795,0,1763555427,15175.983838459993,179.42354976000206,50700.853243440004 2025-11-19,12:30:29.000,323,11085151,-795,0,1763555428,15175.815430709998,179.5010901900023,50700.853243440004 2025-11-19,12:30:30.000,323,11085195,-795,0,1763555429,15175.694177129997,179.49404106000293,50700.83228208 2025-11-19,12:30:31.000,323,11085175,-795,0,1763555430,15175.519033069992,179.52928670999972,50700.95106312 2025-11-19,12:30:32.000,323,11085077,-795,0,1763555431,15175.34388901,179.70551495999825,50701.03490856001 2025-11-19,12:30:33.000,323,11085091,-795,0,1763555432,15175.25631697999,179.7619080000004,50701.05586992 2025-11-19,12:30:34.000,323,11085170,-795,0,1763555433,15175.10138185,179.86764494999807,50700.96503736001 2025-11-19,12:30:35.000,323,11085083,-795,0,1763555434,15174.99360088999,180.0720697200013,50700.99298584001 2025-11-19,12:30:36.000,323,11085152,-795,0,1763555435,15174.926237789994,180.22715058000176,50700.972024480005 2025-11-19,12:30:37.000,323,11085135,-795,0,1763555436,15174.872347309989,180.44567361000372,50701.09779264 2025-11-19,12:30:38.000,323,11085093,-795,0,1763555437,15174.852138379989,180.49501751999924,50701.0488828 2025-11-19,12:30:39.000,323,11085211,-795,0,1763555438,15174.825193139994,180.7135405500012,50700.93010176 2025-11-19,12:30:40.000,323,11085203,-795,0,1763555439,15174.97339195999,180.8615722800023,50700.9091404 2025-11-19,12:30:41.000,323,11085110,-795,0,1763555440,15175.007073509994,181.01665314000275,50700.88119192 2025-11-19,12:30:42.000,323,11085230,-795,0,1763555441,15175.06096399,181.1223900900004,50700.755423760005 2025-11-19,12:30:43.000,323,11085181,-795,0,1763555442,15175.19569018999,181.27747095000086,50700.78337224 2025-11-19,12:30:44.000,323,11085019,-795,0,1763555443,15175.249580669995,181.3056674699983,50700.74144952 2025-11-19,12:30:45.000,323,11085151,-795,0,1763555444,15175.357361629991,181.39025702999788,50700.72048816 2025-11-19,12:30:46.000,323,11085159,-795,0,1763555445,15175.559450929992,181.46074832999875,50700.685552560004 2025-11-19,12:30:47.000,323,11085146,-795,0,1763555446,15175.633550339997,181.38320789999852,50700.6645912 2025-11-19,12:30:48.000,323,11085255,-795,0,1763555447,15175.869321189988,181.37615876999917,50700.64362984 2025-11-19,12:30:49.000,323,11085269,-795,0,1763555448,15175.956893219998,181.34796225000173,50700.685552560004 2025-11-19,12:30:50.000,323,11085247,-795,0,1763555449,15176.084883109994,181.3197657300043,50700.59472 2025-11-19,12:30:51.000,323,11085140,-795,0,1763555450,15176.21960931,181.22812703999807,50700.60869424001 2025-11-19,12:30:52.000,323,11085363,-795,0,1763555451,15176.32065396,181.03780053000082,50700.62965560001 2025-11-19,12:30:53.000,323,11084998,-795,0,1763555452,15176.468852779995,180.86862141000165,50700.60869424001 2025-11-19,12:30:54.000,323,11085189,-795,0,1763555453,15176.46211647,180.8122283699995,50700.60170712 2025-11-19,12:30:55.000,323,11085219,-795,0,1763555454,15176.610315289996,180.67124576999777,50700.67856544001 2025-11-19,12:30:56.000,323,11085114,-795,0,1763555455,15176.55642480999,180.417477089999,50700.64362984 2025-11-19,12:30:57.000,323,11085241,-795,0,1763555456,15176.596842669991,180.17780666999897,50700.69952680001 2025-11-19,12:30:58.000,323,11085135,-795,0,1763555457,15176.54295219,180.12846276000346,50700.706513920006 2025-11-19,12:30:59.000,323,11085221,-795,0,1763555458,15176.43517122999,179.92403799000022,50700.72747528001 2025-11-19,12:31:00.000,323,11085322,-795,0,1763555459,15176.40148968,179.6984658299989,50700.62266848 2025-11-19,12:31:01.000,323,11085187,-795,0,1763555460,15176.266763479995,179.64207279000402,50700.7344624 2025-11-19,12:31:02.000,323,11085055,-795,0,1763555461,15176.138773589999,179.52928670999972,50700.79035936 2025-11-19,12:31:03.000,323,11085120,-795,0,1763555462,15175.943420599993,179.38125497999863,50700.853243440004 2025-11-19,12:31:04.000,323,11085162,-795,0,1763555463,15175.808694400002,179.49404106000293,50700.90215328 2025-11-19,12:31:05.000,323,11085160,-795,0,1763555464,15175.552714619997,179.43059889000142,50700.93708888 2025-11-19,12:31:06.000,323,11085138,-795,0,1763555465,15175.36409794,179.42354976000206,50700.818307839996 2025-11-19,12:31:07.000,323,11085166,-795,0,1763555466,15175.15527232999,179.52928670999972,50701.0488828 2025-11-19,12:31:08.000,323,11085314,-795,0,1763555467,15175.01380981999,179.65617105000274,50701.01394720001 2025-11-19,12:31:09.000,323,11085191,-795,0,1763555468,15174.892556239989,179.74780974000168,50700.95106312 2025-11-19,12:31:10.000,323,11085063,-795,0,1763555469,15174.690466939988,179.8605958199987,50700.93708888 2025-11-19,12:31:11.000,323,11085152,-795,0,1763555470,15174.670258009988,180.20600319000368,50700.9790116 2025-11-19,12:31:12.000,323,11085063,-795,0,1763555471,15174.589422290002,180.36108405000414,50701.01394720001 2025-11-19,12:31:13.000,323,11085225,-795,0,1763555472,15174.602894909993,180.54436143000203,50701.01394720001 2025-11-19,12:31:14.000,323,11085072,-795,0,1763555473,15174.623103839993,180.74173706999863,50700.923114640005 2025-11-19,12:31:15.000,323,11085098,-795,0,1763555474,15174.703939559993,180.94616184000188,50700.99298584001 2025-11-19,12:31:16.000,323,11085130,-795,0,1763555475,15174.710675869988,181.0589479199989,50700.874204800006 2025-11-19,12:31:17.000,323,11085330,-795,0,1763555476,15174.744357419993,181.1717340000032,50700.78337224 2025-11-19,12:31:18.000,323,11085037,-795,0,1763555477,15174.838665759999,181.32681486000365,50700.74144952 2025-11-19,12:31:19.000,323,11085107,-795,0,1763555478,15175.027282439994,181.4818957200041,50700.636642720005 2025-11-19,12:31:20.000,323,11085157,-795,0,1763555479,15175.13506339999,181.4677974599981,50700.64362984 2025-11-19,12:31:21.000,323,11085220,-795,0,1763555480,15175.370834249996,181.4677974599981,50700.60869424001 2025-11-19,12:31:22.000,323,11085174,-795,0,1763555481,15175.451669969996,181.4677974599981,50700.51087456001 2025-11-19,12:31:23.000,323,11085099,-795,0,1763555482,15175.653759269997,181.49599398000282,50700.39209352001 2025-11-19,12:31:24.000,323,11085220,-795,0,1763555483,15175.808694400002,181.34091312000237,50700.30824808 2025-11-19,12:31:25.000,323,11084962,-795,0,1763555484,15175.983838459993,181.42550268000196,50700.5248488 2025-11-19,12:31:26.000,323,11085327,-795,0,1763555485,15175.956893219998,181.15763574000448,50700.50388744 2025-11-19,12:31:27.000,323,11085246,-795,0,1763555486,15176.078146799999,181.0871444400036,50700.48991320001 2025-11-19,12:31:28.000,323,11085211,-795,0,1763555487,15176.158982519999,180.81927749999886,50700.43401624 2025-11-19,12:31:29.000,323,11085322,-795,0,1763555488,15176.179191449999,180.81927749999886,50700.47593896 2025-11-19,12:31:30.000,323,11085209,-795,0,1763555489,15176.185927759994,180.60780360000354,50700.39209352001 2025-11-19,12:31:31.000,323,11085217,-795,0,1763555490,15176.105092039994,180.49501751999924,50700.54581016 2025-11-19,12:31:32.000,323,11085287,-795,0,1763555491,15175.983838459993,180.45977187000244,50700.60170712 2025-11-19,12:31:33.000,323,11084982,-795,0,1763555492,15175.950156909988,180.38928057000157,50700.62965560001 2025-11-19,12:31:34.000,323,11085169,-795,0,1763555493,15175.801958089993,180.42452621999837,50700.60869424001 2025-11-19,12:31:35.000,323,11085015,-795,0,1763555494,15175.647022960002,180.4033788300003,50700.81132072 2025-11-19,12:31:36.000,323,11085009,-795,0,1763555495,15175.485351520001,180.44567361000372,50700.69952680001 2025-11-19,12:31:37.000,323,11085139,-795,0,1763555496,15175.34388901,180.41042795999965,50700.874204800006 2025-11-19,12:31:38.000,323,11085187,-795,0,1763555497,15175.128327089995,180.48091926000052,50700.93708888 2025-11-19,12:31:39.000,323,11085118,-795,0,1763555498,15174.966655649994,180.53731230000267,50701.03490856001 2025-11-19,12:31:40.000,323,11085404,-795,0,1763555499,15174.791511589989,180.72763880999992,50700.89516616001 2025-11-19,12:31:41.000,323,11085062,-795,0,1763555500,15174.703939559993,180.7769827200027,50700.83228208 2025-11-19,12:31:42.000,323,11085397,-795,0,1763555501,15174.650049079988,180.85452315000293,50700.972024480005 2025-11-19,12:31:43.000,323,11085187,-795,0,1763555502,15174.555740739997,180.98845661999803,50701.11176688001 2025-11-19,12:31:44.000,323,11085121,-795,0,1763555503,15174.589422290002,181.25632356000278,50700.9091404 2025-11-19,12:31:45.000,323,11084995,-795,0,1763555504,15174.515322879997,181.29861833999894,50700.82529496001 2025-11-19,12:31:46.000,323,11085000,-795,0,1763555505,15174.575949669997,181.3691096399998,50700.9091404 2025-11-19,12:31:47.000,323,11085155,-795,0,1763555506,15174.656785389998,181.43960094000067,50700.95805024 2025-11-19,12:31:48.000,323,11085065,-795,0,1763555507,15174.778038969998,181.51009224000154,50700.90215328 2025-11-19,12:31:49.000,323,11085280,-795,0,1763555508,15174.845402069994,181.58763267000177,50700.91612752001 2025-11-19,12:31:50.000,323,11084966,-795,0,1763555509,15174.845402069994,181.64402571000392,50700.755423760005 2025-11-19,12:31:51.000,323,11085212,-795,0,1763555510,15174.946446719994,181.7286152700035,50700.818307839996 2025-11-19,12:31:52.000,323,11084988,-795,0,1763555511,15175.07443660999,181.5805835400024,50700.69253968 2025-11-19,12:31:53.000,323,11085171,-795,0,1763555512,15175.25631697999,181.53828875999898,50700.74144952 2025-11-19,12:31:54.000,323,11085139,-795,0,1763555513,15175.478615209991,181.52419050000026,50700.587732880005 2025-11-19,12:31:55.000,323,11084932,-795,0,1763555514,15175.687440820002,181.43960094000067,50700.67157832 2025-11-19,12:31:56.000,323,11085082,-795,0,1763555515,15175.687440820002,181.4184535500026,50700.61568136 2025-11-19,12:31:57.000,323,11085053,-795,0,1763555516,15175.835639639998,181.2351761700047,50700.55978440001 2025-11-19,12:31:58.000,323,11085309,-795,0,1763555517,15175.889530119988,181.03780053000082,50700.54581016 2025-11-19,12:31:59.000,323,11085212,-795,0,1763555518,15175.936684289998,181.1082918300017,50700.57375864 2025-11-19,12:32:00.000,323,11085155,-795,0,1763555519,15175.983838459993,180.88271967000037,50700.53183592001 2025-11-19,12:32:01.000,323,11085121,-795,0,1763555520,15175.956893219998,180.748786199998,50700.54581016 2025-11-19,12:32:02.000,323,11085027,-795,0,1763555521,15175.882793809993,180.55845969000075,50700.47593896 2025-11-19,12:32:03.000,323,11085196,-795,0,1763555522,15175.862584879993,180.65714750999905,50700.67157832 2025-11-19,12:32:04.000,323,11085260,-795,0,1763555523,15175.869321189988,180.54436143000203,50700.636642720005 2025-11-19,12:32:05.000,323,11085282,-795,0,1763555524,15175.754803919997,180.4033788300003,50700.74144952 2025-11-19,12:32:06.000,323,11085306,-795,0,1763555525,15175.680704509992,180.41042795999965,50700.69952680001 2025-11-19,12:32:07.000,323,11085186,-715,0,1763555526,15175.525769380001,180.39632970000093,50700.74144952 2025-11-19,12:32:08.000,323,11085093,-795,0,1763555527,15175.377570559991,180.4033788300003,50700.755423760005 2025-11-19,12:32:09.000,323,11085164,-795,0,1763555528,15175.23610804999,180.4033788300003,50700.79035936 2025-11-19,12:32:10.000,323,11085315,-795,0,1763555529,15175.10138185,180.45977187000244,50700.82529496001 2025-11-19,12:32:11.000,323,11085168,-795,0,1763555530,15174.98012827,180.60075447000418,50700.95106312 2025-11-19,12:32:12.000,323,11085199,-795,0,1763555531,15174.865610999994,180.69944229000248,50700.86023056 2025-11-19,12:32:13.000,323,11085215,-795,0,1763555532,15174.778038969998,180.78403185000207,50700.96503736001 2025-11-19,12:32:14.000,323,11085124,-795,0,1763555533,15174.616367529998,180.98140748999867,50701.05586992 2025-11-19,12:32:15.000,323,11085175,-795,0,1763555534,15174.562477049993,181.10124270000233,50701.020934320004 2025-11-19,12:32:16.000,323,11085216,-795,0,1763555535,15174.562477049993,181.20697965,50700.84625632001 2025-11-19,12:32:17.000,323,11085052,-795,0,1763555536,15174.454696089997,181.41140442000324,50700.923114640005 2025-11-19,12:32:18.000,323,11085206,-795,0,1763555537,15174.427750850002,181.44665007000003,50700.93010176 2025-11-19,12:32:19.000,323,11085207,-795,0,1763555538,15174.387332990002,181.62287831999856,50700.9790116 2025-11-19,12:32:20.000,323,11085242,-795,0,1763555539,15174.394069299997,181.70746787999815,50700.86721768001 2025-11-19,12:32:21.000,323,11085125,-795,0,1763555540,15174.367124060002,181.83435222000116,50700.74843664001 2025-11-19,12:32:22.000,323,11085239,-795,0,1763555541,15174.461432399992,181.88369613000395,50700.874204800006 2025-11-19,12:32:23.000,323,11085276,-795,0,1763555542,15174.515322879997,182.06697351000184,50700.96503736001 2025-11-19,12:32:24.000,323,11084871,-795,0,1763555543,15174.609631220002,182.16566133000015,50700.67856544001 2025-11-19,12:32:25.000,323,11085155,-795,0,1763555544,15174.676994319998,182.20795611000358,50700.69952680001 2025-11-19,12:32:26.000,323,11085112,-795,0,1763555545,15174.724148489993,182.109268289998,50700.74144952 2025-11-19,12:32:27.000,323,11085124,-795,0,1763555546,15174.798247899998,182.18680871999823,50700.636642720005 2025-11-19,12:32:28.000,323,11085365,-795,0,1763555547,15174.986864579994,182.20090698000422,50700.706513920006 2025-11-19,12:32:29.000,323,11085080,-795,0,1763555548,15175.108118159995,182.16566133000015,50700.61568136 2025-11-19,12:32:30.000,323,11085246,-795,0,1763555549,15175.12159078,182.18680871999823,50700.685552560004 2025-11-19,12:32:31.000,323,11085096,-795,0,1763555550,15175.249580669995,182.16566133000015,50700.538823040006 2025-11-19,12:32:32.000,323,11085201,-795,0,1763555551,15175.478615209991,181.95418743000482,50700.47593896 2025-11-19,12:32:33.000,323,11085105,-795,0,1763555552,15175.586396170002,181.88369613000395,50700.69952680001 2025-11-19,12:32:34.000,323,11085174,-795,0,1763555553,15175.606605100002,181.8273030900018,50700.46196472001 2025-11-19,12:32:35.000,323,11085028,-795,0,1763555554,15175.613341409997,181.77091004999966,50700.60869424001 2025-11-19,12:32:36.000,323,11085388,-795,0,1763555555,15175.748067610002,181.72156614000414,50700.67856544001 2025-11-19,12:32:37.000,323,11085192,-795,0,1763555556,15175.673968199997,181.54533788999834,50700.55279728 2025-11-19,12:32:38.000,323,11085109,-795,0,1763555557,15175.579659859992,181.43960094000067,50700.636642720005 2025-11-19,12:32:39.000,323,11085250,-795,0,1763555558,15175.667231890002,181.29861833999894,50700.755423760005 2025-11-19,12:32:40.000,323,11085144,-795,0,1763555559,15175.620077719992,181.20697965,50700.78337224 2025-11-19,12:32:41.000,323,11085010,-795,0,1763555560,15175.566187240001,181.10124270000233,50700.7344624 2025-11-19,12:32:42.000,323,11085090,-795,0,1763555561,15175.411252109996,180.95321097000124,50700.79035936 2025-11-19,12:32:43.000,323,11085108,-795,0,1763555562,15175.370834249996,180.85452315000293,50700.79035936 2025-11-19,12:32:44.000,323,11084946,-795,0,1763555563,15175.15527232999,180.8122283699995,50700.9091404 2025-11-19,12:32:45.000,323,11085277,-795,0,1763555564,15175.047491369995,180.88976879999973,50700.8392692 2025-11-19,12:32:46.000,323,11085205,-795,0,1763555565,15174.919501479999,180.96730922999996,50700.79035936 2025-11-19,12:32:47.000,323,11085185,-795,0,1763555566,15174.906028859994,180.9109161899978,50700.95106312 2025-11-19,12:32:48.000,323,11084984,-795,0,1763555567,15174.697203249998,181.01665314000275,50700.78337224 2025-11-19,12:32:49.000,323,11085180,-795,0,1763555568,15174.717412179998,181.0730461800049,50700.88817904 2025-11-19,12:32:50.000,323,11085163,-795,0,1763555569,15174.596158599998,181.19288139000128,50700.74144952 2025-11-19,12:32:51.000,323,11085077,-795,0,1763555570,15174.501850259992,181.3550113800011,50700.76241088 2025-11-19,12:32:52.000,323,11085201,-795,0,1763555571,15174.468168710002,181.38320789999852,50700.69952680001 2025-11-19,12:32:53.000,323,11085190,-795,0,1763555572,15174.501850259992,181.5664852800037,50700.74843664001 2025-11-19,12:32:54.000,323,11085250,-795,0,1763555573,15174.542268119993,181.6158291899992,50700.804333600005 2025-11-19,12:32:55.000,323,11085077,-795,0,1763555574,15174.562477049993,181.74271353000222,50700.769398 2025-11-19,12:32:56.000,323,11085153,-795,0,1763555575,15174.656785389998,181.8907452600033,50700.685552560004 2025-11-19,12:32:57.000,323,11085136,-795,0,1763555576,15174.784775279993,181.91894178000075,50700.65760408001 2025-11-19,12:32:58.000,323,11085023,-795,0,1763555577,15174.818456829998,182.10221915999864,50700.72048816 2025-11-19,12:32:59.000,323,11084993,-795,0,1763555578,15175.01380981999,182.13041568000335,50700.685552560004 2025-11-19,12:33:00.000,323,11084998,-795,0,1763555579,15175.108118159995,182.2220543700023,50700.55279728 2025-11-19,12:33:01.000,323,11085077,-795,0,1763555580,15175.128327089995,182.16566133000015,50700.54581016 2025-11-19,12:33:02.000,323,11085253,-795,0,1763555581,15175.269789599995,182.2220543700023,50700.49690032 2025-11-19,12:33:03.000,323,11084937,-795,0,1763555582,15175.4045158,182.0246787299984,50700.31523520001 2025-11-19,12:33:04.000,323,11085094,-795,0,1763555583,15175.465142590001,182.1374648100027,50700.47593896 2025-11-19,12:33:05.000,323,11085062,-795,0,1763555584,15175.687440820002,182.01762959999905,50700.51087456001 2025-11-19,12:33:06.000,323,11085124,-795,0,1763555585,15175.721122369992,181.89779439000267,50700.32920944 2025-11-19,12:33:07.000,323,11085068,-795,0,1763555586,15175.801958089993,181.7286152700035,50700.48991320001 2025-11-19,12:33:08.000,323,11085118,-795,0,1763555587,15175.808694400002,181.69336961999943,50700.49690032 2025-11-19,12:33:09.000,323,11085148,-795,0,1763555588,15175.828903330003,181.5664852800037,50700.41305488001 2025-11-19,12:33:10.000,323,11085157,-795,0,1763555589,15175.842375949993,181.42550268000196,50700.40606776 2025-11-19,12:33:11.000,323,11085041,-795,0,1763555590,15175.680704509992,181.2704218200015,50700.39908064 2025-11-19,12:33:12.000,323,11084984,-795,0,1763555591,15175.781749159993,181.36206051000045,50700.47593896 2025-11-19,12:33:13.000,323,11085080,-795,0,1763555592,15175.572923549997,181.12943921999977,50700.4549776 2025-11-19,12:33:14.000,323,11085147,-795,0,1763555593,15175.438197349991,180.96730922999996,50700.517861680004 2025-11-19,12:33:15.000,323,11085167,-795,0,1763555594,15175.417988419991,180.98140748999867,50700.72048816 2025-11-19,12:33:16.000,323,11085115,-795,0,1763555595,15175.28326222,180.9602601000006,50700.60170712 2025-11-19,12:33:17.000,323,11085053,-795,0,1763555596,15175.26305329,180.94616184000188,50700.67856544001 2025-11-19,12:33:18.000,323,11084933,-795,0,1763555597,15175.15527232999,180.88976879999973,50700.74144952 2025-11-19,12:33:19.000,323,11084898,-795,0,1763555598,15175.11485446999,180.85452315000293,50700.76241088 2025-11-19,12:33:20.000,323,11085027,-795,0,1763555599,15174.919501479999,180.93911271000252,50700.706513920006 2025-11-19,12:33:21.000,323,11085185,-795,0,1763555600,15174.811720519989,180.9250144500038,50700.76241088 2025-11-19,12:33:22.000,323,11085274,-795,0,1763555601,15174.778038969998,180.94616184000188,50700.57375864 2025-11-19,12:33:23.000,323,11085345,-795,0,1763555602,15174.683730629993,181.1082918300017,50700.74843664001 2025-11-19,12:33:24.000,323,11085183,-795,0,1763555603,15174.737621109998,181.19288139000128,50700.72048816 2025-11-19,12:33:25.000,323,11085152,-795,0,1763555604,15174.670258009988,181.25632356000278,50700.82529496001 2025-11-19,12:33:26.000,323,11084930,-795,0,1763555605,15174.508586570002,181.36206051000045,50700.78337224 2025-11-19,12:33:27.000,323,11085109,-795,0,1763555606,15174.549004430002,181.29861833999894,50700.83228208 2025-11-19,12:33:28.000,323,11085301,-795,0,1763555607,15174.468168710002,181.52419050000026,50700.76241088 2025-11-19,12:33:29.000,323,11085207,-795,0,1763555608,15174.562477049993,181.71451701000478,50700.69952680001 2025-11-19,12:33:30.000,323,11085045,-795,0,1763555609,15174.461432399992,181.8625487399986,50700.53183592001 2025-11-19,12:33:31.000,323,11085199,-795,0,1763555610,15174.434487159997,181.9259909100001,50700.65760408001 2025-11-19,12:33:32.000,323,11085231,-795,0,1763555611,15174.555740739997,181.9259909100001,50700.60869424001 2025-11-19,12:33:33.000,323,11085101,-795,0,1763555612,15174.575949669997,182.19385785000486,50700.587732880005 2025-11-19,12:33:34.000,323,11085066,-795,0,1763555613,15174.643312769993,182.24320176000037,50700.60869424001 2025-11-19,12:33:35.000,323,11085057,-795,0,1763555614,15174.751093729988,182.29959480000252,50700.60170712 2025-11-19,12:33:36.000,323,11085191,-795,0,1763555615,15174.811720519989,182.4828721800004,50700.636642720005 2025-11-19,12:33:37.000,323,11085274,-795,0,1763555616,15175.0003372,182.6168056500028,50700.55978440001 2025-11-19,12:33:38.000,323,11085251,-795,0,1763555617,15175.087909229995,182.44762653000362,50700.60170712 2025-11-19,12:33:39.000,323,11085114,-795,0,1763555618,15175.18221757,182.3700861000034,50700.69253968 2025-11-19,12:33:40.000,323,11085405,-795,0,1763555619,15175.249580669995,182.45467566000298,50700.43401624 2025-11-19,12:33:41.000,323,11085283,-795,0,1763555620,15175.498824139991,182.4053317500002,50700.50388744 2025-11-19,12:33:42.000,323,11085025,-795,0,1763555621,15175.471878899996,182.24320176000037,50700.371132160006 2025-11-19,12:33:43.000,323,11084930,-795,0,1763555622,15175.694177129997,182.20090698000422,50700.44799048 2025-11-19,12:33:44.000,323,11085206,-795,0,1763555623,15175.512296759996,182.1374648100027,50700.420042000005 2025-11-19,12:33:45.000,323,11085269,-795,0,1763555624,15175.700913439992,181.8132048300031,50700.31523520001 2025-11-19,12:33:46.000,323,11085043,-795,0,1763555625,15175.559450929992,181.9471382999982,50700.538823040006 2025-11-19,12:33:47.000,323,11085009,-795,0,1763555626,15175.613341409997,181.8132048300031,50700.371132160006 2025-11-19,12:33:48.000,323,11085237,-795,0,1763555627,15175.545978310001,181.65812397000263,50700.37811928 2025-11-19,12:33:49.000,323,11085160,-795,0,1763555628,15175.431461039996,181.60878005999984,50700.48991320001 2025-11-19,12:33:50.000,323,11085103,-795,0,1763555629,15175.249580669995,181.6158291899992,50700.43401624 2025-11-19,12:33:51.000,323,11084818,-795,0,1763555630,15175.310207459996,181.59468180000113,50700.55978440001 2025-11-19,12:33:52.000,323,11085099,-795,0,1763555631,15175.087909229995,181.60173093000049,50700.57375864 2025-11-19,12:33:53.000,323,11085117,-795,0,1763555632,15174.939710409999,181.62287831999856,50700.64362984 2025-11-19,12:33:54.000,323,11085269,-795,0,1763555633,15174.95318302999,181.64402571000392,50700.71350104 2025-11-19,12:33:55.000,323,11085157,-795,0,1763555634,15174.845402069994,181.83435222000116,50700.650616959996 2025-11-19,12:33:56.000,323,11085228,-795,0,1763555635,15174.791511589989,181.9118926500014,50700.72747528001 2025-11-19,12:33:57.000,323,11085180,-795,0,1763555636,15174.636576459998,182.05287525000313,50700.69952680001 2025-11-19,12:33:58.000,323,11085246,-795,0,1763555637,15174.623103839993,182.08812089999992,50700.67856544001 2025-11-19,12:33:59.000,323,11085080,-755,0,1763555638,15174.663521699993,182.20795611000358,50700.74144952 2025-11-19,12:34:00.000,323,11085216,-795,0,1763555639,15174.616367529998,182.18680871999823,50700.755423760005 2025-11-19,12:34:01.000,323,11085136,-795,0,1763555640,15174.629840149988,182.32779131999996,50700.59472 2025-11-19,12:34:02.000,323,11085095,-795,0,1763555641,15174.650049079988,182.46172479000234,50700.59472 2025-11-19,12:34:03.000,323,11085264,-755,0,1763555642,15174.676994319998,182.41238087999955,50700.46196472001 2025-11-19,12:34:04.000,323,11085265,-795,0,1763555643,15174.865610999994,182.54631435000192,50700.55978440001 2025-11-19,12:34:05.000,323,11085206,-795,0,1763555644,15174.791511589989,182.44762653000362,50700.49690032 2025-11-19,12:34:06.000,323,11085083,-795,0,1763555645,15174.959919339999,182.5956582600047,50700.53183592001 2025-11-19,12:34:07.000,323,11084981,-795,0,1763555646,15175.03401874999,182.45467566000298,50700.49690032 2025-11-19,12:34:08.000,323,11085323,-795,0,1763555647,15175.09464553999,182.48992130999977,50700.706513920006 2025-11-19,12:34:09.000,323,11085130,-795,0,1763555648,15175.168744949995,182.47582305000105,50700.51087456001 2025-11-19,12:34:10.000,323,11085274,-795,0,1763555649,15175.16200864,182.45467566000298,50700.55978440001 2025-11-19,12:34:11.000,323,11085073,-795,0,1763555650,15175.289998529996,182.31369306000124,50700.58074576001 2025-11-19,12:34:12.000,323,11085170,-795,0,1763555651,15175.391043179996,182.34188957999868,50700.5248488 2025-11-19,12:34:13.000,323,11085150,-795,0,1763555652,15175.471878899996,182.29254567000316,50700.59472 2025-11-19,12:34:14.000,323,11084995,-795,0,1763555653,15175.545978310001,182.23615263000102,50700.67856544001 2025-11-19,12:34:15.000,323,11085052,-795,0,1763555654,15175.492087829996,182.2713982799978,50700.69952680001 2025-11-19,12:34:16.000,323,11085108,-795,0,1763555655,15175.606605100002,182.1586122000008,50700.62965560001 2025-11-19,12:34:17.000,323,11085188,-795,0,1763555656,15175.653759269997,182.05287525000313,50700.538823040006 2025-11-19,12:34:18.000,323,11084972,-795,0,1763555657,15175.539241999992,182.0246787299984,50700.482926079996 2025-11-19,12:34:19.000,323,11085246,-795,0,1763555658,15175.700913439992,182.0105804699997,50700.50388744 2025-11-19,12:34:20.000,323,11085260,-795,0,1763555659,15175.680704509992,181.90484352000203,50700.468951840005 2025-11-19,12:34:21.000,323,11085095,-795,0,1763555660,15175.586396170002,181.84845047999988,50700.57375864 2025-11-19,12:34:22.000,323,11085182,-795,0,1763555661,15175.633550339997,181.69336961999943,50700.46196472001 2025-11-19,12:34:23.000,323,11085133,-795,0,1763555662,15175.599868789992,181.72156614000414,50700.61568136 2025-11-19,12:34:24.000,323,11085033,-795,0,1763555663,15175.519033069992,181.7004187499988,50700.72048816 2025-11-19,12:34:25.000,323,11085150,-795,0,1763555664,15175.505560450001,181.62992744999792,50700.8392692 2025-11-19,12:34:26.000,323,11085112,-795,0,1763555665,15175.485351520001,181.62992744999792,50700.706513920006 2025-11-19,12:34:27.000,323,11085120,-595,0,1763555666,15175.357361629991,181.67222223000135,50700.874204800006 2025-11-19,12:34:28.000,323,11085115,-795,0,1763555667,15175.249580669995,181.68632049000007,50700.74843664001 2025-11-19,12:34:29.000,323,11085063,-795,0,1763555668,15175.18221757,181.88369613000395,50700.769398 2025-11-19,12:34:30.000,323,11085201,-795,0,1763555669,15174.97339195999,182.01762959999905,50700.79734648001 2025-11-19,12:34:31.000,323,11085012,-795,0,1763555670,15174.872347309989,182.08107177000056,50700.86023056 2025-11-19,12:34:32.000,323,11085316,-795,0,1763555671,15174.811720519989,182.22910350000166,50700.769398 2025-11-19,12:34:33.000,323,11085051,-795,0,1763555672,15174.825193139994,182.37713523000275,50701.02792144 2025-11-19,12:34:34.000,323,11085032,-795,0,1763555673,15174.663521699993,182.51106869999785,50700.83228208 2025-11-19,12:34:35.000,323,11085259,-795,0,1763555674,15174.737621109998,182.6309039100015,50701.02792144 2025-11-19,12:34:36.000,323,11085260,-795,0,1763555675,15174.744357419993,182.9410656300024,50700.86023056 2025-11-19,12:34:37.000,323,11085211,-795,0,1763555676,15174.703939559993,182.91991824000434,50701.041895680006 2025-11-19,12:34:38.000,323,11085180,-795,0,1763555677,15174.831929449989,183.11729388000094,50700.818307839996 2025-11-19,12:34:39.000,323,11085340,-795,0,1763555678,15174.791511589989,183.14549039999838,50700.82529496001 2025-11-19,12:34:40.000,323,11085224,-795,0,1763555679,15174.818456829998,183.09614649000287,50700.69952680001 2025-11-19,12:34:41.000,323,11085145,-795,0,1763555680,15174.919501479999,183.1877851800018,50700.77638512001 2025-11-19,12:34:42.000,323,11085129,-795,0,1763555681,15174.97339195999,183.1877851800018,50700.61568136 2025-11-19,12:34:43.000,323,11085362,-795,0,1763555682,15175.14179971,183.04680258000008,50700.706513920006 2025-11-19,12:34:44.000,323,11085162,-795,0,1763555683,15175.2024265,183.04680258000008,50700.69253968 2025-11-19,12:34:45.000,323,11085025,-795,0,1763555684,15175.34388901,182.87057433000155,50700.60170712 2025-11-19,12:34:46.000,323,11085080,-715,0,1763555685,15175.465142590001,182.7789356400026,50700.55279728 2025-11-19,12:34:47.000,323,11085261,-795,0,1763555686,15175.593132479997,182.7789356400026,50700.587732880005 2025-11-19,12:34:48.000,323,11085066,-795,0,1763555687,15175.687440820002,182.58860912999808,50700.67856544001 2025-11-19,12:34:49.000,323,11085290,-795,0,1763555688,15175.768276540002,182.41238087999955,50700.650616959996 2025-11-19,12:34:50.000,323,11085210,-795,0,1763555689,15175.781749159993,182.2854965400038,50700.517861680004 2025-11-19,12:34:51.000,323,11085035,-795,0,1763555690,15175.862584879993,182.08812089999992,50700.40606776 2025-11-19,12:34:52.000,323,11085129,-795,0,1763555691,15175.808694400002,181.9259909100001,50700.54581016 2025-11-19,12:34:53.000,323,11085151,-795,0,1763555692,15175.855848569998,181.8907452600033,50700.6645912 2025-11-19,12:34:54.000,323,11085121,-795,0,1763555693,15175.862584879993,181.77795917999902,50700.64362984 2025-11-19,12:34:55.000,323,11085054,-795,0,1763555694,15175.727858680002,181.79910657000437,50700.706513920006 2025-11-19,12:34:56.000,323,11085144,-795,0,1763555695,15175.788485470002,181.63697658000456,50700.62266848 2025-11-19,12:34:57.000,323,11085014,-795,0,1763555696,15175.647022960002,181.7638609200003,50700.82529496001 2025-11-19,12:34:58.000,323,11085210,-795,0,1763555697,15175.512296759996,181.72156614000414,50700.72048816 2025-11-19,12:34:59.000,323,11085107,-795,0,1763555698,15175.33715269999,181.7286152700035,50700.77638512001 2025-11-19,12:35:00.000,323,11085185,-795,0,1763555699,15175.22263543,181.83435222000116,50700.79035936 2025-11-19,12:35:01.000,323,11085108,-795,0,1763555700,15174.966655649994,182.05287525000313,50700.6645912 2025-11-19,12:35:02.000,323,11085202,-795,0,1763555701,15174.906028859994,182.10221915999864,50700.76241088 2025-11-19,12:35:03.000,323,11085095,-795,0,1763555702,15174.939710409999,182.33484044999932,50700.82529496001 2025-11-19,12:35:04.000,323,11085156,-795,0,1763555703,15174.751093729988,182.4053317500002,50700.82529496001 2025-11-19,12:35:05.000,323,11085294,-795,0,1763555704,15174.791511589989,182.49697043999913,50700.853243440004 2025-11-19,12:35:06.000,323,11085194,-795,0,1763555705,15174.784775279993,182.53926522000256,50700.818307839996 2025-11-19,12:35:07.000,323,11084974,-795,0,1763555706,15174.791511589989,182.68729695000366,50700.88119192 2025-11-19,12:35:08.000,323,11085251,-795,0,1763555707,15174.730884799988,182.68729695000366,50700.83228208 2025-11-19,12:35:09.000,323,11085101,-795,0,1763555708,15174.906028859994,182.74368998999853,50700.88817904 2025-11-19,12:35:10.000,323,11085055,-795,0,1763555709,15174.865610999994,182.8141812899994,50700.853243440004 2025-11-19,12:35:11.000,323,11085025,-795,0,1763555710,15174.865610999994,182.7295917299998,50700.72747528001 2025-11-19,12:35:12.000,323,11085155,-795,0,1763555711,15174.95318302999,182.77188651000324,50700.74144952 2025-11-19,12:35:13.000,323,11085019,-795,0,1763555712,15175.07443660999,182.7507391199979,50700.79035936 2025-11-19,12:35:14.000,323,11085138,-795,0,1763555713,15174.95318302999,182.75778825000452,50700.8392692 2025-11-19,12:35:15.000,323,11085059,-795,0,1763555714,15175.13506339999,182.70844434000173,50700.76241088 2025-11-19,12:35:16.000,323,11085131,-795,0,1763555715,15175.16200864,182.87057433000155,50700.769398 2025-11-19,12:35:17.000,323,11085249,-795,0,1763555716,15175.209162809995,182.93401650000305,50700.74843664001 2025-11-19,12:35:18.000,323,11085129,-795,0,1763555717,15175.19569018999,182.94811476000177,50700.67157832 2025-11-19,12:35:19.000,323,11085249,-795,0,1763555718,15175.229371739995,183.15958866000437,50700.67157832 2025-11-19,12:35:20.000,323,11085237,-795,0,1763555719,15175.289998529996,183.15253952999774,50700.685552560004 2025-11-19,12:35:21.000,323,11085282,-795,0,1763555720,15175.411252109996,183.32876778000355,50700.74144952 2025-11-19,12:35:22.000,323,11085079,-795,0,1763555721,15175.465142590001,183.37811168999906,50700.53183592001 2025-11-19,12:35:23.000,323,11085074,-795,0,1763555722,15175.525769380001,183.3358169100029,50700.468951840005 2025-11-19,12:35:24.000,323,11085131,-795,0,1763555723,15175.788485470002,183.5190942900008,50700.59472 2025-11-19,12:35:25.000,323,11085213,-795,0,1763555724,15175.741331299992,183.45565211999929,50700.51087456001 2025-11-19,12:35:26.000,323,11084987,-795,0,1763555725,15175.916475359998,183.469750379998,50700.59472 2025-11-19,12:35:27.000,323,11085188,-795,0,1763555726,15175.950156909988,183.31466952000483,50700.60869424001 2025-11-19,12:35:28.000,323,11084944,-795,0,1763555727,15176.098355729999,183.0890973600035,50700.58074576001 2025-11-19,12:35:29.000,323,11085113,-795,0,1763555728,15176.145509899994,183.14549039999838,50700.65760408001 2025-11-19,12:35:30.000,323,11085124,-795,0,1763555729,15176.138773589999,182.91991824000434,50700.50388744 2025-11-19,12:35:31.000,323,11085214,-795,0,1763555730,15176.138773589999,182.85647607000283,50700.60869424001 2025-11-19,12:35:32.000,323,11085077,-795,0,1763555731,15176.246554549994,182.8423778100041,50700.650616959996 2025-11-19,12:35:33.000,323,11085144,-795,0,1763555732,15176.25329085999,182.60270739000407,50700.60170712 2025-11-19,12:35:34.000,323,11085062,-795,0,1763555733,15176.26002717,182.49697043999913,50700.57375864 2025-11-19,12:35:35.000,323,11084863,-795,0,1763555734,15176.286972409995,182.5322160900032,50700.61568136 2025-11-19,12:35:36.000,323,11085130,-795,0,1763555735,15176.21960931,182.2573000199991,50700.69952680001 2025-11-19,12:35:37.000,323,11085225,-795,0,1763555736,15176.27349978999,182.11631742000463,50700.650616959996 2025-11-19,12:35:38.000,323,11085237,-795,0,1763555737,15176.23308192999,182.09517002999928,50700.91612752001 2025-11-19,12:35:39.000,323,11085221,-795,0,1763555738,15176.105092039994,181.98238395000226,50700.818307839996 2025-11-19,12:35:40.000,323,11085270,-795,0,1763555739,15176.051201559989,181.94008916999883,50700.86721768001 2025-11-19,12:35:41.000,323,11085343,-795,0,1763555740,15176.017520009998,181.93304003999947,50700.685552560004 2025-11-19,12:35:42.000,323,11085132,-795,0,1763555741,15175.882793809993,182.0105804699997,50700.755423760005 2025-11-19,12:35:43.000,323,11085186,-795,0,1763555742,15175.896266429998,181.8907452600033,50700.94407600001 2025-11-19,12:35:44.000,323,11085225,-795,0,1763555743,15175.869321189988,181.90484352000203,50700.89516616001 2025-11-19,12:35:45.000,323,11085350,-795,0,1763555744,15175.882793809993,181.91894178000075,50700.88119192 2025-11-19,12:35:46.000,323,11085210,-795,0,1763555745,15175.734594989997,182.03172785999777,50700.74843664001 2025-11-19,12:35:47.000,323,11085184,-795,0,1763555746,15175.822167019993,182.109268289998,50700.91612752001 2025-11-19,12:35:48.000,323,11085126,-795,0,1763555747,15175.849112259988,182.1374648100027,50700.82529496001 2025-11-19,12:35:49.000,323,11085130,-795,0,1763555748,15175.842375949993,182.20795611000358,50700.769398 2025-11-19,12:35:50.000,323,11085134,-795,0,1763555749,15175.727858680002,182.25025088999973,50700.650616959996 2025-11-19,12:35:51.000,323,11085321,-795,0,1763555750,15175.754803919997,182.2713982799978,50700.755423760005 2025-11-19,12:35:52.000,323,11085282,-795,0,1763555751,15175.815430709998,182.1727104599995,50700.55978440001 2025-11-19,12:35:53.000,323,11085220,-795,0,1763555752,15175.970365839989,182.2854965400038,50700.74144952 2025-11-19,12:35:54.000,323,11085192,-795,0,1763555753,15176.010783699989,182.36303697000403,50700.77638512001 2025-11-19,12:35:55.000,323,11085206,-795,0,1763555754,15176.017520009998,182.2854965400038,50700.90215328 2025-11-19,12:35:56.000,323,11085072,-795,0,1763555755,15176.17245513999,182.34188957999868,50700.874204800006 2025-11-19,12:35:57.000,323,11085185,-795,0,1763555756,15176.158982519999,182.2573000199991,50700.77638512001 2025-11-19,12:35:58.000,323,11085192,-795,0,1763555757,15176.19266406999,182.2713982799978,50700.74843664001 2025-11-19,12:35:59.000,323,11085039,-795,0,1763555758,15176.158982519999,182.3207421900006,50700.74843664001 2025-11-19,12:36:00.000,323,11085195,-795,0,1763555759,15176.25329085999,182.29254567000316,50700.72048816 2025-11-19,12:36:01.000,323,11085150,-795,0,1763555760,15176.26002717,182.31369306000124,50700.769398 2025-11-19,12:36:02.000,323,11085090,-795,0,1763555761,15176.266763479995,182.20795611000358,50700.77638512001 2025-11-19,12:36:03.000,323,11085104,-795,0,1763555762,15176.327390269995,182.25025088999973,50700.74144952 2025-11-19,12:36:04.000,323,11085147,-795,0,1763555763,15176.35433550999,182.2854965400038,50700.76241088 2025-11-19,12:36:05.000,323,11085066,-795,0,1763555764,15176.388017059995,182.29254567000316,50700.67856544001 2025-11-19,12:36:06.000,323,11084988,-795,0,1763555765,15176.33412657999,182.4335282700049,50700.62965560001 2025-11-19,12:36:07.000,323,11085119,-795,0,1763555766,15176.36107182,182.3207421900006,50700.82529496001 2025-11-19,12:36:08.000,323,11085064,-795,0,1763555767,15176.408225989995,182.31369306000124,50700.818307839996 2025-11-19,12:36:09.000,323,11085140,-795,0,1763555768,15176.448643849995,182.31369306000124,50700.83228208 2025-11-19,12:36:10.000,323,11085124,-795,0,1763555769,15176.468852779995,182.29254567000316,50700.706513920006 2025-11-19,12:36:11.000,323,11085016,-795,0,1763555770,15176.47558908999,182.25025088999973,50700.7344624 2025-11-19,12:36:12.000,323,11085182,-795,0,1763555771,15176.529479569996,182.18680871999823,50700.650616959996 2025-11-19,12:36:13.000,323,11085201,-795,0,1763555772,15176.569897429996,182.05287525000313,50700.82529496001 2025-11-19,12:36:14.000,323,11085185,-795,0,1763555773,15176.50253433,181.96123656000418,50700.79035936 2025-11-19,12:36:15.000,323,11085248,-795,0,1763555774,15176.53621587999,181.85549960999924,50700.853243440004 2025-11-19,12:36:16.000,323,11085339,-795,0,1763555775,15176.62378791,181.665173100002,50700.79734648001 2025-11-19,12:36:17.000,323,11085255,-795,0,1763555776,15176.590106359996,181.5523870199977,50700.81132072 2025-11-19,12:36:18.000,323,11085195,-795,0,1763555777,15176.50253433,181.4536991999994,50700.8392692 2025-11-19,12:36:19.000,323,11085395,-795,0,1763555778,15176.53621587999,181.44665007000003,50700.818307839996 2025-11-19,12:36:20.000,323,11085189,-795,0,1763555779,15176.47558908999,181.22812703999807,50700.74843664001 2025-11-19,12:36:21.000,323,11085125,-795,0,1763555780,15176.51600694999,181.24927443000342,50700.818307839996 2025-11-19,12:36:22.000,323,11085198,-795,0,1763555781,15176.590106359996,181.15058660999784,50700.853243440004 2025-11-19,12:36:23.000,323,11085251,-795,0,1763555782,15176.34086289,180.99550575000467,50700.74843664001 2025-11-19,12:36:24.000,323,11084961,-795,0,1763555783,15176.347599199995,180.98140748999867,50700.94407600001 2025-11-19,12:36:25.000,323,11085050,-795,0,1763555784,15176.42169861,181.03780053000082,50700.93708888 2025-11-19,12:36:26.000,323,11085211,-795,0,1763555785,15176.367808129995,181.0096040100034,50700.93010176 2025-11-19,12:36:27.000,323,11085366,-795,0,1763555786,15176.327390269995,180.9602601000006,50700.95106312 2025-11-19,12:36:28.000,323,11085159,-795,0,1763555787,15176.266763479995,181.03780053000082,50700.89516616001 2025-11-19,12:36:29.000,323,11085024,-795,0,1763555788,15176.21960931,181.19288139000128,50701.11176688001 2025-11-19,12:36:30.000,323,11085043,-795,0,1763555789,15176.19940038,181.10124270000233,50700.81132072 2025-11-19,12:36:31.000,323,11085328,-795,0,1763555790,15176.064674179994,181.15763574000448,50700.88817904 2025-11-19,12:36:32.000,323,11085130,-795,0,1763555791,15176.105092039994,181.19288139000128,50700.91612752001 2025-11-19,12:36:33.000,323,11085170,-795,0,1763555792,15176.185927759994,181.25632356000278,50700.86721768001 2025-11-19,12:36:34.000,323,11085162,-795,0,1763555793,15176.105092039994,181.39025702999788,50700.96503736001 2025-11-19,12:36:35.000,323,11085125,-795,0,1763555794,15176.078146799999,181.49599398000282,50701.03490856001 2025-11-19,12:36:36.000,323,11085111,-795,0,1763555795,15176.064674179994,181.5171413700009,50700.93010176 2025-11-19,12:36:37.000,323,11085222,-795,0,1763555796,15175.977102149998,181.4325518100013,50700.99298584001 2025-11-19,12:36:38.000,323,11084997,-795,0,1763555797,15175.990574769989,181.5805835400024,50700.923114640005 2025-11-19,12:36:39.000,323,11085086,-795,0,1763555798,15176.051201559989,181.60878005999984,50700.93708888 2025-11-19,12:36:40.000,323,11085053,-795,0,1763555799,15175.977102149998,181.7286152700035,50700.972024480005 2025-11-19,12:36:41.000,323,11085281,-795,0,1763555800,15175.956893219998,181.7004187499988,50700.94407600001 2025-11-19,12:36:42.000,323,11085146,-795,0,1763555801,15175.882793809993,181.8625487399986,50700.79734648001 2025-11-19,12:36:43.000,323,11085160,-795,0,1763555802,15176.071410489989,181.84845047999988,50700.99997296 2025-11-19,12:36:44.000,323,11085195,-795,0,1763555803,15176.078146799999,181.74976266000158,50701.06285704001 2025-11-19,12:36:45.000,323,11085146,-795,0,1763555804,15176.21960931,181.8132048300031,50700.95805024 2025-11-19,12:36:46.000,323,11085200,-795,0,1763555805,15176.27349978999,181.90484352000203,50700.93010176 2025-11-19,12:36:47.000,323,11084983,-795,0,1763555806,15176.29370871999,182.05992438000249,50700.90215328 2025-11-19,12:36:48.000,323,11084937,-795,0,1763555807,15176.327390269995,182.0387769900044,50700.93708888 2025-11-19,12:36:49.000,323,11085216,-795,0,1763555808,15176.44190754,181.89779439000267,50701.00696008 2025-11-19,12:36:50.000,323,11085215,-795,0,1763555809,15176.468852779995,182.05287525000313,50700.81132072 2025-11-19,12:36:51.000,323,11085000,-795,0,1763555810,15176.590106359996,181.95418743000482,50700.650616959996 2025-11-19,12:36:52.000,323,11085230,-795,0,1763555811,15176.650733149996,181.84140135000052,50700.82529496001 2025-11-19,12:36:53.000,323,11085178,-795,0,1763555812,15176.805668280002,181.84140135000052,50700.77638512001 2025-11-19,12:36:54.000,323,11085079,-795,0,1763555813,15176.879767689992,181.8766470000046,50700.84625632001 2025-11-19,12:36:55.000,323,11084950,-795,0,1763555814,15177.027966510002,181.6792713600007,50700.79734648001 2025-11-19,12:36:56.000,323,11085178,-795,0,1763555815,15176.994284959997,181.5171413700009,50700.74843664001 2025-11-19,12:36:57.000,323,11085292,-795,0,1763555816,15177.102065919993,181.46074832999875,50700.853243440004 2025-11-19,12:36:58.000,323,11085190,-795,0,1763555817,15177.075120679998,181.41140442000324,50700.72048816 2025-11-19,12:36:59.000,323,11085104,-795,0,1763555818,15177.189637949989,181.2210779099987,50700.90215328 2025-11-19,12:37:00.000,323,11085217,-795,0,1763555819,15177.081856989993,181.11534096000105,50700.769398 2025-11-19,12:37:01.000,323,11085192,-795,0,1763555820,15177.236792119998,180.9109161899978,50700.755423760005 2025-11-19,12:37:02.000,323,11085168,-795,0,1763555821,15177.169429019988,180.81927749999886,50700.77638512001 2025-11-19,12:37:03.000,323,11085042,-795,0,1763555822,15177.243528429994,180.67124576999777,50700.93010176 2025-11-19,12:37:04.000,323,11085035,-795,0,1763555823,15177.108802229988,180.48796838999988,50700.636642720005 2025-11-19,12:37:05.000,323,11085000,-795,0,1763555824,15177.108802229988,180.304691010002,50700.86023056 2025-11-19,12:37:06.000,323,11085210,-795,0,1763555825,15177.081856989993,180.304691010002,50700.874204800006 2025-11-19,12:37:07.000,323,11085199,-795,0,1763555826,15176.940394479992,180.24124884000048,50700.923114640005 2025-11-19,12:37:08.000,323,11085240,-795,0,1763555827,15176.940394479992,180.0579714600026,50700.94407600001 2025-11-19,12:37:09.000,323,11085209,-715,0,1763555828,15176.832613519997,179.91698886000086,50700.90215328 2025-11-19,12:37:10.000,323,11085226,-795,0,1763555829,15176.745041490001,179.92403799000022,50700.923114640005 2025-11-19,12:37:11.000,323,11085182,-755,0,1763555830,15176.657469459991,179.88879234000342,50700.84625632001 2025-11-19,12:37:12.000,323,11085032,-795,0,1763555831,15176.58337005,179.84649756,50700.89516616001 2025-11-19,12:37:13.000,323,11085096,-795,0,1763555832,15176.576633739991,179.90289060000214,50700.95106312 2025-11-19,12:37:14.000,323,11085183,-795,0,1763555833,15176.39475336999,179.89584147000278,50700.9790116 2025-11-19,12:37:15.000,323,11085206,-795,0,1763555834,15176.41496229999,179.90289060000214,50701.00696008 2025-11-19,12:37:16.000,323,11085077,-795,0,1763555835,15176.41496229999,180.01567667999916,50701.020934320004 2025-11-19,12:37:17.000,323,11085336,-795,0,1763555836,15176.347599199995,179.973381900003,50701.16067672001 2025-11-19,12:37:18.000,323,11085160,-795,0,1763555837,15176.31391764999,180.05092233000323,50701.020934320004 2025-11-19,12:37:19.000,323,11085086,-795,0,1763555838,15176.34086289,180.17780666999897,50701.06285704001 2025-11-19,12:37:20.000,323,11085258,-795,0,1763555839,15176.27349978999,180.33288752999943,50701.02792144 2025-11-19,12:37:21.000,323,11084915,-795,0,1763555840,15176.23308192999,180.417477089999,50701.07683128 2025-11-19,12:37:22.000,323,11085120,-795,0,1763555841,15176.19266406999,180.47387013000116,50700.93708888 2025-11-19,12:37:23.000,323,11085229,-795,0,1763555842,15176.266763479995,180.52321404000395,50700.9790116 2025-11-19,12:37:24.000,323,11085172,-795,0,1763555843,15176.37454443999,180.60075447000418,50701.03490856001 2025-11-19,12:37:25.000,323,11085166,-795,0,1763555844,15176.42169861,180.6289509900016,50700.8392692 2025-11-19,12:37:26.000,323,11085014,-795,0,1763555845,15176.489061709995,180.762884460004,50700.91612752001 2025-11-19,12:37:27.000,323,11085358,-795,0,1763555846,15176.45538015999,180.84747402000357,50700.93010176 2025-11-19,12:37:28.000,323,11085156,-795,0,1763555847,15176.4823254,180.762884460004,50700.93708888 2025-11-19,12:37:29.000,323,11085159,-795,0,1763555848,15176.62378791,180.81927749999886,50700.86023056 2025-11-19,12:37:30.000,323,11085155,-795,0,1763555849,15176.62378791,180.85452315000293,50700.874204800006 2025-11-19,12:37:31.000,323,11085230,-795,0,1763555850,15176.805668280002,180.81927749999886,50700.84625632001 2025-11-19,12:37:32.000,323,11085278,-795,0,1763555851,15176.846086140002,180.8122283699995,50700.755423760005 2025-11-19,12:37:33.000,323,11085168,-795,0,1763555852,15176.906712930002,180.72763880999992,50700.82529496001 2025-11-19,12:37:34.000,323,11085044,-795,0,1763555853,15177.007757580002,180.62190186000225,50700.81132072 2025-11-19,12:37:35.000,323,11085165,-795,0,1763555854,15177.122274849993,180.6289509900016,50700.94407600001 2025-11-19,12:37:36.000,323,11085148,-795,0,1763555855,15177.081856989993,180.42452621999837,50700.874204800006 2025-11-19,12:37:37.000,323,11085055,-795,0,1763555856,15177.095329609998,180.14256102000218,50700.93010176 2025-11-19,12:37:38.000,323,11085081,-795,0,1763555857,15177.189637949989,180.0720697200013,50700.90215328 2025-11-19,12:37:39.000,323,11085300,-795,0,1763555858,15177.257001049999,179.9592836400043,50700.91612752001 2025-11-19,12:37:40.000,323,11085190,-795,0,1763555859,15177.115538539998,179.71961322000425,50700.804333600005 2025-11-19,12:37:41.000,323,11085220,-795,0,1763555860,15177.088593299988,179.5997780100006,50700.86721768001 2025-11-19,12:37:42.000,323,11085257,-795,0,1763555861,15177.054911749998,179.4165006300027,50700.818307839996 2025-11-19,12:37:43.000,323,11085145,-795,0,1763555862,15177.162692709993,179.2543706400029,50700.88119192 2025-11-19,12:37:44.000,323,11085321,-795,0,1763555863,15176.980812339993,179.18387934000202,50700.853243440004 2025-11-19,12:37:45.000,323,11085092,-795,0,1763555864,15176.994284959997,179.16273195000394,50701.17465096 2025-11-19,12:37:46.000,323,11085230,-795,0,1763555865,15176.873031379997,179.08519152000372,50700.985998719996 2025-11-19,12:37:47.000,323,11085189,-795,0,1763555866,15176.765250420001,178.94420892000198,50701.041895680006 2025-11-19,12:37:48.000,323,11085186,-795,0,1763555867,15176.64399684,179.03584761000093,50701.07683128 2025-11-19,12:37:49.000,323,11085094,-795,0,1763555868,15176.610315289996,178.98650369999814,50700.99997296 2025-11-19,12:37:50.000,323,11085070,-795,0,1763555869,15176.489061709995,178.99355283000477,50701.00696008 2025-11-19,12:37:51.000,323,11085366,-795,0,1763555870,15176.32065396,179.14863368999795,50701.08381840001 2025-11-19,12:37:52.000,323,11085125,-795,0,1763555871,15176.367808129995,179.18387934000202,50701.0488828 2025-11-19,12:37:53.000,323,11085095,-795,0,1763555872,15176.29370871999,179.18387934000202,50700.96503736001 2025-11-19,12:37:54.000,323,11085302,-795,0,1763555873,15176.19266406999,179.36010759000055,50701.20259944001 2025-11-19,12:37:55.000,323,11085010,-795,0,1763555874,15176.15224620999,179.4517462799995,50701.16067672001 2025-11-19,12:37:56.000,323,11085229,-795,0,1763555875,15176.084883109994,179.45879540999886,50701.16067672001 2025-11-19,12:37:57.000,323,11085137,-795,0,1763555876,15176.030992629989,179.64207279000402,50701.19561232 2025-11-19,12:37:58.000,323,11085161,-795,0,1763555877,15175.983838459993,179.62092539999867,50701.18163808001 2025-11-19,12:37:59.000,323,11085160,-795,0,1763555878,15176.004047389994,179.77600625999912,50701.00696008 2025-11-19,12:38:00.000,323,11085261,-795,0,1763555879,15175.929947979988,179.79010451999784,50700.96503736001 2025-11-19,12:38:01.000,323,11085145,-795,0,1763555880,15176.024256319994,179.89584147000278,50700.99298584001 2025-11-19,12:38:02.000,323,11085108,-795,0,1763555881,15176.051201559989,180.04387320000387,50701.020934320004 2025-11-19,12:38:03.000,323,11085188,-795,0,1763555882,15176.118564659999,179.973381900003,50700.93708888 2025-11-19,12:38:04.000,323,11085263,-795,0,1763555883,15176.21960931,180.13551189000282,50701.020934320004 2025-11-19,12:38:05.000,323,11085165,-795,0,1763555884,15176.21287299999,180.16370841000025,50701.020934320004 2025-11-19,12:38:06.000,323,11085325,-795,0,1763555885,15176.246554549994,180.24124884000048,50701.13272824001 2025-11-19,12:38:07.000,323,11085272,-795,0,1763555886,15176.388017059995,180.26944535999792,50701.05586992 2025-11-19,12:38:08.000,323,11085142,-795,0,1763555887,15176.42169861,180.304691010002,50700.95106312 2025-11-19,12:38:09.000,323,11085058,-795,0,1763555888,15176.53621587999,180.32583840000007,50701.03490856001 2025-11-19,12:38:10.000,323,11085011,-795,0,1763555889,15176.50253433,180.50911577999796,50700.804333600005 2025-11-19,12:38:11.000,323,11085258,-795,0,1763555890,15176.58337005,180.45977187000244,50700.874204800006 2025-11-19,12:38:12.000,323,11085129,-795,0,1763555891,15176.657469459991,180.4033788300003,50700.9091404 2025-11-19,12:38:13.000,323,11085360,-795,0,1763555892,15176.798931969992,180.44567361000372,50700.91612752001 2025-11-19,12:38:14.000,323,11085147,-795,0,1763555893,15176.839349829992,180.39632970000093,50701.041895680006 2025-11-19,12:38:15.000,323,11085237,-635,0,1763555894,15176.967339720002,180.48091926000052,50700.88817904 2025-11-19,12:38:16.000,323,11085181,-795,0,1763555895,15177.048175440003,180.3187892700007,50700.853243440004 2025-11-19,12:38:17.000,323,11085111,-795,0,1763555896,15176.994284959997,180.24829796999984,50700.77638512001 2025-11-19,12:38:18.000,323,11085082,-795,0,1763555897,15177.061648059993,180.20600319000368,50700.78337224 2025-11-19,12:38:19.000,323,11085139,-795,0,1763555898,15177.088593299988,180.0368240700045,50700.93010176 2025-11-19,12:38:20.000,323,11085169,-795,0,1763555899,15176.974076029997,180.00157842000044,50700.755423760005 2025-11-19,12:38:21.000,323,11085103,-795,0,1763555900,15177.034702819998,179.85354668999935,50700.804333600005 2025-11-19,12:38:22.000,323,11085126,-795,0,1763555901,15177.041439129993,179.64207279000402,50700.74843664001 2025-11-19,12:38:23.000,323,11085218,-795,0,1763555902,15177.102065919993,179.52928670999972,50700.94407600001 2025-11-19,12:38:24.000,323,11085185,-795,0,1763555903,15176.933658169997,179.4517462799995,50700.818307839996 2025-11-19,12:38:25.000,323,11085190,-795,0,1763555904,15176.906712930002,179.28256716000033,50700.8392692 2025-11-19,12:38:26.000,323,11085135,-595,0,1763555905,15176.819140899992,179.21912498999882,50700.96503736001 2025-11-19,12:38:27.000,323,11085273,-795,0,1763555906,15176.771986729997,178.9583071800007,50700.9790116 2025-11-19,12:38:28.000,323,11085026,-795,0,1763555907,15176.617051599991,178.96535631000006,50701.13272824001 2025-11-19,12:38:29.000,323,11085201,-795,0,1763555908,15176.509270639996,178.99355283000477,50700.94407600001 2025-11-19,12:38:30.000,323,11085141,-795,0,1763555909,15176.32065396,178.9089632699979,50700.93708888 2025-11-19,12:38:31.000,323,11085102,-795,0,1763555910,15176.246554549994,178.88781587999983,50700.86023056 2025-11-19,12:38:32.000,323,11085027,-795,0,1763555911,15176.23308192999,178.93011066000327,50700.88119192 2025-11-19,12:38:33.000,323,11085262,-795,0,1763555912,15176.158982519999,178.93011066000327,50701.03490856001 2025-11-19,12:38:34.000,323,11085266,-795,0,1763555913,15175.970365839989,179.11338804000115,50700.88817904 2025-11-19,12:38:35.000,323,11085240,-795,0,1763555914,15175.997311079998,179.1204371700005,50701.02792144 2025-11-19,12:38:36.000,323,11085100,-795,0,1763555915,15175.909739049988,179.28256716000033,50700.93708888 2025-11-19,12:38:37.000,323,11085110,-795,0,1763555916,15175.936684289998,179.37420584999927,50700.91612752001 2025-11-19,12:38:38.000,323,11085361,-795,0,1763555917,15175.896266429998,179.4165006300027,50700.90215328 2025-11-19,12:38:39.000,323,11085158,-795,0,1763555918,15175.916475359998,179.57158149000315,50701.02792144 2025-11-19,12:38:40.000,323,11085173,-795,0,1763555919,15175.889530119988,179.60682713999995,50700.86023056 2025-11-19,12:38:41.000,323,11085213,-795,0,1763555920,15175.808694400002,179.7619080000004,50700.972024480005 2025-11-19,12:38:42.000,323,11085190,-795,0,1763555921,15175.896266429998,179.69141669999954,50700.95106312 2025-11-19,12:38:43.000,323,11085074,-795,0,1763555922,15175.923211669993,179.74780974000168,50700.923114640005 2025-11-19,12:38:44.000,323,11085085,-795,0,1763555923,15175.956893219998,179.98043103000236,50700.99997296 2025-11-19,12:38:45.000,323,11085241,-795,0,1763555924,15176.111828349989,179.88174321000406,50700.89516616001 2025-11-19,12:38:46.000,323,11085258,-795,0,1763555925,15176.185927759994,180.00157842000044,50700.82529496001 2025-11-19,12:38:47.000,323,11085108,-795,0,1763555926,15176.23981824,180.02272580999852,50700.88817904 2025-11-19,12:38:48.000,323,11085160,-795,0,1763555927,15176.23308192999,179.9099397300015,50700.8392692 2025-11-19,12:38:49.000,323,11085184,-795,0,1763555928,15176.29370871999,179.9451853799983,50700.874204800006 2025-11-19,12:38:50.000,323,11085232,-795,0,1763555929,15176.347599199995,179.8746940800047,50700.81132072 2025-11-19,12:38:51.000,323,11084915,-795,0,1763555930,15176.36107182,179.8605958199987,50700.86721768001 2025-11-19,12:38:52.000,323,11085089,-795,0,1763555931,15176.39475336999,179.83239930000127,50700.74843664001 2025-11-19,12:38:53.000,323,11085084,-755,0,1763555932,15176.327390269995,179.83239930000127,50700.93010176 2025-11-19,12:38:54.000,323,11085258,-795,0,1763555933,15176.39475336999,179.74076061000233,50700.84625632001 2025-11-19,12:38:55.000,323,11085069,-795,0,1763555934,15176.35433550999,179.85354668999935,50700.86023056 2025-11-19,12:38:56.000,323,11085082,-795,0,1763555935,15176.27349978999,179.88879234000342,50700.86721768001 2025-11-19,12:38:57.000,323,11084954,-795,0,1763555936,15176.165718829994,179.93108711999957,50701.0488828 2025-11-19,12:38:58.000,323,11085142,-795,0,1763555937,15176.078146799999,180.0720697200013,50701.09779264 2025-11-19,12:38:59.000,323,11085035,-795,0,1763555938,15176.010783699989,180.07911885000067,50701.02792144 2025-11-19,12:39:00.000,323,11085149,-795,0,1763555939,15175.849112259988,180.14961015000154,50700.95106312 2025-11-19,12:39:01.000,323,11085157,-795,0,1763555940,15175.775012849997,180.31174014000135,50701.07683128 2025-11-19,12:39:02.000,323,11085233,-755,0,1763555941,15175.734594989997,180.33288752999943,50700.90215328 2025-11-19,12:39:03.000,323,11085050,-795,0,1763555942,15175.721122369992,180.38928057000157,50701.05586992 2025-11-19,12:39:04.000,323,11085142,-795,0,1763555943,15175.653759269997,180.57255794999946,50701.06285704001 2025-11-19,12:39:05.000,323,11085290,-795,0,1763555944,15175.741331299992,180.50911577999796,50700.95805024 2025-11-19,12:39:06.000,323,11085075,-795,0,1763555945,15175.626814030002,180.52321404000395,50701.16067672001 2025-11-19,12:39:07.000,323,11084993,-795,0,1763555946,15175.660495579992,180.65714750999905,50700.9790116 2025-11-19,12:39:08.000,323,11084950,-795,0,1763555947,15175.687440820002,180.6289509900016,50701.10477976 2025-11-19,12:39:09.000,323,11085127,-795,0,1763555948,15175.673968199997,180.67124576999777,50701.14670248 2025-11-19,12:39:10.000,323,11085174,-795,0,1763555949,15175.707649750002,180.6148527300029,50701.09779264 2025-11-19,12:39:11.000,323,11085129,-795,0,1763555950,15175.613341409997,180.6500983799997,50701.020934320004 2025-11-19,12:39:12.000,323,11085175,-795,0,1763555951,15175.781749159993,180.5302631700033,50700.99298584001 2025-11-19,12:39:13.000,323,11084992,-795,0,1763555952,15175.748067610002,180.55845969000075,50701.139715360005 2025-11-19,12:39:14.000,323,11085201,-795,0,1763555953,15175.855848569998,180.5161649100046,50701.10477976 2025-11-19,12:39:15.000,323,11085024,-795,0,1763555954,15175.956893219998,180.3681331800035,50700.99997296 2025-11-19,12:39:16.000,323,11085219,-795,0,1763555955,15176.037728939998,180.38223144000222,50700.89516616001 2025-11-19,12:39:17.000,323,11085017,-795,0,1763555956,15175.896266429998,180.43862448000436,50700.985998719996 2025-11-19,12:39:18.000,323,11085262,-795,0,1763555957,15175.923211669993,180.2553470999992,50701.00696008 2025-11-19,12:39:19.000,323,11084967,-795,0,1763555958,15175.923211669993,180.33288752999943,50700.93010176 2025-11-19,12:39:20.000,323,11085464,-555,0,1763555959,15175.929947979988,180.17780666999897,50700.76241088 2025-11-19,12:39:21.000,323,11085145,-795,0,1763555960,15175.923211669993,180.20600319000368,50700.88817904 2025-11-19,12:39:22.000,323,11085200,-795,0,1763555961,15175.761540229993,180.19895406000433,50700.83228208 2025-11-19,12:39:23.000,323,11085202,-795,0,1763555962,15175.748067610002,180.31174014000135,50700.86721768001 2025-11-19,12:39:24.000,323,11085207,-795,0,1763555963,15175.734594989997,180.27649449000455,50701.041895680006 2025-11-19,12:39:25.000,323,11085025,-795,0,1763555964,15175.647022960002,180.36108405000414,50700.94407600001 2025-11-19,12:39:26.000,323,11085111,-795,0,1763555965,15175.606605100002,180.42452621999837,50701.06984416 2025-11-19,12:39:27.000,323,11085248,-795,0,1763555966,15175.444933660001,180.48091926000052,50700.99298584001 2025-11-19,12:39:28.000,323,11085313,-755,0,1763555967,15175.38430687,180.58665620999818,50701.03490856001 2025-11-19,12:39:29.000,323,11085104,-795,0,1763555968,15175.30347115,180.59370534000482,50701.0488828 2025-11-19,12:39:30.000,323,11085153,-795,0,1763555969,15175.168744949995,180.64304925000033,50700.99298584001 2025-11-19,12:39:31.000,323,11085275,-795,0,1763555970,15175.108118159995,180.84042489000421,50701.06984416 2025-11-19,12:39:32.000,323,11085288,-795,0,1763555971,15175.14179971,180.8615722800023,50701.08381840001 2025-11-19,12:39:33.000,323,11085337,-795,0,1763555972,15175.17548125999,180.85452315000293,50701.118754 2025-11-19,12:39:34.000,323,11085228,-795,0,1763555973,15174.986864579994,180.9602601000006,50701.118754 2025-11-19,12:39:35.000,323,11085131,-795,0,1763555974,15175.05422767999,181.0237022700021,50701.0488828 2025-11-19,12:39:36.000,323,11085109,-795,0,1763555975,15175.13506339999,180.95321097000124,50701.07683128 2025-11-19,12:39:37.000,323,11085174,-795,0,1763555976,15175.05422767999,181.09419357000297,50701.01394720001 2025-11-19,12:39:38.000,323,11085285,-795,0,1763555977,15175.06096399,181.0730461800049,50701.153689599996 2025-11-19,12:39:39.000,323,11085302,-795,0,1763555978,15174.986864579994,181.1223900900004,50701.10477976 2025-11-19,12:39:40.000,323,11085134,-715,0,1763555979,15174.97339195999,181.10124270000233,50700.985998719996 2025-11-19,12:39:41.000,323,11085022,-795,0,1763555980,15174.959919339999,181.19288139000128,50700.8392692 2025-11-19,12:39:42.000,323,11085266,-795,0,1763555981,15175.0003372,181.19288139000128,50700.972024480005 2025-11-19,12:39:43.000,323,11085109,-795,0,1763555982,15175.027282439994,181.28452008000022,50700.93010176 2025-11-19,12:39:44.000,323,11085270,-795,0,1763555983,15175.08117292,181.21402877999935,50701.01394720001 2025-11-19,12:39:45.000,323,11085259,-795,0,1763555984,15175.13506339999,181.22812703999807,50700.9091404 2025-11-19,12:39:46.000,323,11085172,-795,0,1763555985,15175.12159078,181.3056674699983,50700.89516616001 2025-11-19,12:39:47.000,323,11085031,-795,0,1763555986,15175.06096399,181.27747095000086,50700.8392692 2025-11-19,12:39:48.000,323,11085098,-795,0,1763555987,15175.17548125999,181.36206051000045,50700.84625632001 2025-11-19,12:39:49.000,323,11085179,-795,0,1763555988,15175.21589911999,181.36206051000045,50700.79734648001 2025-11-19,12:39:50.000,323,11084920,-795,0,1763555989,15175.18221757,181.36206051000045,50700.72747528001 2025-11-19,12:39:51.000,323,11085080,-795,0,1763555990,15175.13506339999,181.4818957200041,50700.95106312 2025-11-19,12:39:52.000,323,11085200,-795,0,1763555991,15175.087909229995,181.4536991999994,50700.77638512001 2025-11-19,12:39:53.000,323,11085157,-795,0,1763555992,15175.09464553999,181.4818957200041,50700.78337224 2025-11-19,12:39:54.000,323,11085190,-795,0,1763555993,15175.087909229995,181.55943615000433,50700.88817904 2025-11-19,12:39:55.000,323,11085286,-795,0,1763555994,15175.13506339999,181.69336961999943,50700.9790116 2025-11-19,12:39:56.000,323,11085207,-795,0,1763555995,15175.12159078,181.665173100002,50701.041895680006 2025-11-19,12:39:57.000,323,11085202,-795,0,1763555996,15175.08117292,181.7004187499988,50701.06285704001 2025-11-19,12:39:58.000,323,11085153,-795,0,1763555997,15175.027282439994,181.75681179000094,50701.041895680006 2025-11-19,12:39:59.000,323,11084966,-755,0,1763555998,15175.0003372,181.72156614000414,50700.972024480005 2025-11-19,12:40:00.000,323,11085287,-795,0,1763555999,15174.919501479999,181.80615570000373,50700.95106312 2025-11-19,12:40:01.000,323,11085180,-795,0,1763556000,15174.99360088999,181.79910657000437,50700.89516616001 2025-11-19,12:40:02.000,323,11085023,-795,0,1763556001,15175.0003372,181.91894178000075,50701.10477976 2025-11-19,12:40:03.000,323,11085224,-795,0,1763556002,15174.899292549999,181.82025396000245,50701.041895680006 2025-11-19,12:40:04.000,323,11085235,-795,0,1763556003,15174.865610999994,181.84140135000052,50701.090805520005 2025-11-19,12:40:05.000,323,11085188,-795,0,1763556004,15174.899292549999,181.91894178000075,50701.08381840001 2025-11-19,12:40:06.000,323,11085190,-795,0,1763556005,15174.93297409999,181.9753348200029,50701.06984416 2025-11-19,12:40:07.000,323,11085046,-795,0,1763556006,15174.838665759999,181.99648221000098,50701.03490856001 2025-11-19,12:40:08.000,323,11085314,-795,0,1763556007,15174.831929449989,182.03172785999777,50701.01394720001 2025-11-19,12:40:09.000,323,11085087,-795,0,1763556008,15174.771302659989,181.96828569000354,50701.06285704001 2025-11-19,12:40:10.000,323,11085134,-795,0,1763556009,15174.784775279993,182.05992438000249,50700.90215328 2025-11-19,12:40:11.000,323,11085204,-795,0,1763556010,15174.751093729988,181.96828569000354,50701.020934320004 2025-11-19,12:40:12.000,323,11085097,-795,0,1763556011,15174.730884799988,181.9471382999982,50701.020934320004 2025-11-19,12:40:13.000,323,11085149,-795,0,1763556012,15174.818456829998,182.08107177000056,50701.12574112 2025-11-19,12:40:14.000,323,11085033,-795,0,1763556013,15174.730884799988,182.09517002999928,50701.10477976 2025-11-19,12:40:15.000,323,11085305,-795,0,1763556014,15174.670258009988,182.1374648100027,50701.08381840001 2025-11-19,12:40:16.000,323,11085200,-755,0,1763556015,15174.730884799988,182.1586122000008,50700.99298584001 2025-11-19,12:40:17.000,323,11085259,-795,0,1763556016,15174.623103839993,182.15156307000143,50701.041895680006 2025-11-19,12:40:18.000,323,11085240,-795,0,1763556017,15174.717412179998,182.20795611000358,50700.93010176 2025-11-19,12:40:19.000,323,11085176,-795,0,1763556018,15174.609631220002,182.21500524000294,50700.91612752001 2025-11-19,12:40:20.000,323,11085053,-795,0,1763556019,15174.582685979993,182.25025088999973,50700.89516616001 2025-11-19,12:40:21.000,323,11085164,-795,0,1763556020,15174.549004430002,182.2220543700023,50700.91612752001 2025-11-19,12:40:22.000,323,11085203,-795,0,1763556021,15174.562477049993,182.20090698000422,50700.81132072 2025-11-19,12:40:23.000,323,11085180,-795,0,1763556022,15174.623103839993,182.22910350000166,50700.95106312 2025-11-19,12:40:24.000,323,11085122,-795,0,1763556023,15174.623103839993,182.25025088999973,50701.03490856001 2025-11-19,12:40:25.000,323,11085163,-795,0,1763556024,15174.602894909993,182.17975958999887,50700.874204800006 2025-11-19,12:40:26.000,323,11085268,-795,0,1763556025,15174.737621109998,182.20090698000422,50700.8392692 2025-11-19,12:40:27.000,323,11085137,-795,0,1763556026,15174.703939559993,182.17975958999887,50700.93010176 2025-11-19,12:40:28.000,323,11085136,-795,0,1763556027,15174.663521699993,182.18680871999823,50700.88817904 2025-11-19,12:40:29.000,323,11085194,-795,0,1763556028,15174.676994319998,182.19385785000486,50700.96503736001 2025-11-19,12:40:30.000,323,11085220,-795,0,1763556029,15174.609631220002,182.123366550004,50700.84625632001 2025-11-19,12:40:31.000,323,11085123,-795,0,1763556030,15174.616367529998,182.22910350000166,50700.90215328 2025-11-19,12:40:32.000,323,11085095,-795,0,1763556031,15174.535531809997,182.16566133000015,50700.89516616001 2025-11-19,12:40:33.000,323,11085310,-795,0,1763556032,15174.602894909993,182.123366550004,50700.985998719996 2025-11-19,12:40:34.000,323,11085206,-795,0,1763556033,15174.515322879997,182.18680871999823,50700.88817904 2025-11-19,12:40:35.000,323,11085086,-795,0,1763556034,15174.582685979993,182.30664393000188,50700.96503736001 2025-11-19,12:40:36.000,323,11085185,-795,0,1763556035,15174.535531809997,182.3207421900006,50700.853243440004 2025-11-19,12:40:37.000,323,11085122,-795,0,1763556036,15174.495113949997,182.34188957999868,50700.9091404 2025-11-19,12:40:38.000,323,11085290,-795,0,1763556037,15174.495113949997,182.4194300099989,50700.81132072 2025-11-19,12:40:39.000,323,11085209,-795,0,1763556038,15174.508586570002,182.4687739200017,50700.818307839996 2025-11-19,12:40:40.000,323,11085329,-795,0,1763556039,15174.461432399992,182.48992130999977,50700.84625632001 2025-11-19,12:40:41.000,323,11085111,-795,0,1763556040,15174.407541920002,182.45467566000298,50700.79734648001 2025-11-19,12:40:42.000,323,11085234,-795,0,1763556041,15174.400805609992,182.58860912999808,50700.874204800006 2025-11-19,12:40:43.000,323,11085223,-795,0,1763556042,15174.434487159997,182.6661495599983,50700.86721768001 2025-11-19,12:40:44.000,323,11085338,-795,0,1763556043,15174.346915130001,182.77188651000324,50700.86721768001 2025-11-19,12:40:45.000,323,11085217,-795,0,1763556044,15174.346915130001,182.7789356400026,50700.853243440004 2025-11-19,12:40:46.000,323,11085100,-795,0,1763556045,15174.333442509997,182.80713216000004,50700.84625632001 2025-11-19,12:40:47.000,323,11085141,-795,0,1763556046,15174.319969889992,182.77188651000324,50700.88817904 2025-11-19,12:40:48.000,323,11085135,-795,0,1763556047,15174.319969889992,182.8776234600009,50700.95805024 2025-11-19,12:40:49.000,323,11085053,-795,0,1763556048,15174.394069299997,182.89172171999962,50700.93010176 2025-11-19,12:40:50.000,323,11085195,-795,0,1763556049,15174.353651439997,182.9128691099977,50700.69952680001 2025-11-19,12:40:51.000,323,11085005,-795,0,1763556050,15174.407541920002,182.89877084999898,50700.84625632001 2025-11-19,12:40:52.000,323,11085091,-795,0,1763556051,15174.461432399992,182.82827954999811,50700.77638512001 2025-11-19,12:40:53.000,323,11085195,-795,0,1763556052,15174.515322879997,182.82827954999811,50700.853243440004 2025-11-19,12:40:54.000,323,11085102,-795,0,1763556053,15174.542268119993,182.73664085999917,50700.853243440004 2025-11-19,12:40:55.000,323,11085400,-795,0,1763556054,15174.589422290002,182.84942694000347,50700.69253968 2025-11-19,12:40:56.000,323,11085172,-795,0,1763556055,15174.488377640002,182.79303390000132,50700.79035936 2025-11-19,12:40:57.000,323,11085281,-795,0,1763556056,15174.549004430002,182.7295917299998,50700.71350104 2025-11-19,12:40:58.000,323,11085227,-795,0,1763556057,15174.589422290002,182.7154934700011,50700.82529496001 2025-11-19,12:40:59.000,323,11085011,-795,0,1763556058,15174.481641329992,182.60270739000407,50700.74144952 2025-11-19,12:41:00.000,323,11084959,-795,0,1763556059,15174.582685979993,182.52516696000384,50700.59472 2025-11-19,12:41:01.000,323,11085086,-795,0,1763556060,15174.508586570002,182.60270739000407,50700.69952680001 2025-11-19,12:41:02.000,323,11085218,-795,0,1763556061,15174.461432399992,182.67319868999766,50700.69952680001 2025-11-19,12:41:03.000,323,11085075,-795,0,1763556062,15174.569213360002,182.60270739000407,50700.78337224 2025-11-19,12:41:04.000,323,11085207,-795,0,1763556063,15174.441223469992,182.65910042999894,50700.804333600005 2025-11-19,12:41:05.000,323,11085151,-795,0,1763556064,15174.353651439997,182.69434608000302,50700.77638512001 2025-11-19,12:41:06.000,323,11085192,-795,0,1763556065,15174.333442509997,182.82123041999876,50700.86023056 2025-11-19,12:41:07.000,323,11085116,-795,0,1763556066,15174.279552029991,182.8635252000022,50700.88817904 2025-11-19,12:41:08.000,323,11085086,-795,0,1763556067,15174.225661550001,182.84942694000347,50700.874204800006 2025-11-19,12:41:09.000,323,11085125,-795,0,1763556068,15174.20545262,182.8423778100041,50700.89516616001 2025-11-19,12:41:10.000,323,11085147,-795,0,1763556069,15174.04378118,182.9763112799992,50700.74144952 2025-11-19,12:41:11.000,323,11085228,-795,0,1763556070,15174.010099629995,183.03270432000136,50700.83228208 2025-11-19,12:41:12.000,323,11085224,-795,0,1763556071,15174.010099629995,183.01155693000328,50700.86023056 2025-11-19,12:41:13.000,323,11085202,-795,0,1763556072,15173.969681769995,183.11729388000094,50700.77638512001 2025-11-19,12:41:14.000,323,11085178,-795,0,1763556073,15173.929263909995,183.24417822000396,50700.93010176 2025-11-19,12:41:15.000,323,11085300,-795,0,1763556074,15173.949472839995,183.29352212999947,50701.041895680006 2025-11-19,12:41:16.000,323,11085127,-795,0,1763556075,15173.89558235999,183.3076203899982,50700.88119192 2025-11-19,12:41:17.000,323,11085102,-795,0,1763556076,15173.94273653,183.37811168999906,50700.88817904 2025-11-19,12:41:18.000,323,11085107,-795,0,1763556077,15173.84169188,183.44860298999993,50700.88817904 2025-11-19,12:41:19.000,323,11085054,-795,0,1763556078,15173.848428189995,183.45565211999929,50700.86721768001 2025-11-19,12:41:20.000,323,11085050,-795,0,1763556079,15173.83495556999,183.49089777000336,50700.7344624 2025-11-19,12:41:21.000,323,11085115,-795,0,1763556080,15173.848428189995,183.56138907000422,50700.755423760005 2025-11-19,12:41:22.000,323,11085209,-795,0,1763556081,15173.888846049995,183.5825364600023,50700.78337224 2025-11-19,12:41:23.000,323,11085190,-795,0,1763556082,15173.98315439,183.63188036999782,50700.755423760005 2025-11-19,12:41:24.000,323,11085216,-795,0,1763556083,15173.97641807999,183.52614342000015,50700.79734648001 2025-11-19,12:41:25.000,323,11085301,-795,0,1763556084,15174.05725379999,183.63188036999782,50700.69253968 2025-11-19,12:41:26.000,323,11085154,-795,0,1763556085,15174.05725379999,183.66007689000253,50700.636642720005 2025-11-19,12:41:27.000,323,11085265,-795,0,1763556086,15174.05725379999,183.67417515000125,50700.67856544001 2025-11-19,12:41:28.000,323,11085214,-795,0,1763556087,15174.02357225,183.62483123999846,50700.650616959996 2025-11-19,12:41:29.000,323,11085186,-795,0,1763556088,15174.13808951999,183.57548733000294,50700.636642720005 2025-11-19,12:41:30.000,323,11085193,-795,0,1763556089,15174.171771069996,183.65302776000317,50700.60869424001 2025-11-19,12:41:31.000,323,11085047,-795,0,1763556090,15174.13808951999,183.58958559000166,50700.58074576001 2025-11-19,12:41:32.000,323,11085023,-795,0,1763556091,15174.171771069996,183.61073297999974,50700.6645912 2025-11-19,12:41:33.000,323,11085217,-795,0,1763556092,15174.212188929996,183.61073297999974,50700.74843664001 2025-11-19,12:41:34.000,323,11085131,-795,0,1763556093,15174.16503476,183.59663472000102,50700.7344624 2025-11-19,12:41:35.000,323,11085168,-795,0,1763556094,15174.171771069996,183.63188036999782,50700.82529496001 2025-11-19,12:41:36.000,323,11085216,-795,0,1763556095,15174.151562139996,183.58958559000166,50700.79035936 2025-11-19,12:41:37.000,323,11085172,-795,0,1763556096,15174.05725379999,183.60368385000038,50700.71350104 2025-11-19,12:41:38.000,323,11085261,-795,0,1763556097,15173.99662700999,183.51204516000143,50700.69253968 2025-11-19,12:41:39.000,323,11085185,-795,0,1763556098,15174.07746272999,183.483848640004,50700.755423760005 2025-11-19,12:41:40.000,323,11085319,-795,0,1763556099,15173.98315439,183.6459786300038,50700.74843664001 2025-11-19,12:41:41.000,323,11085169,-795,0,1763556100,15174.050517489995,183.54729080999823,50700.76241088 2025-11-19,12:41:42.000,323,11085153,-795,0,1763556101,15173.96294546,183.6671260200019,50700.84625632001 2025-11-19,12:41:43.000,323,11085006,-795,0,1763556102,15173.929263909995,183.57548733000294,50700.88119192 2025-11-19,12:41:44.000,323,11085248,-795,0,1763556103,15173.929263909995,183.57548733000294,50700.923114640005 2025-11-19,12:41:45.000,323,11085260,-795,0,1763556104,15173.87537342999,183.69532253999932,50700.88119192 2025-11-19,12:41:46.000,323,11085143,-795,0,1763556105,15173.86190081,183.66007689000253,50700.79035936 2025-11-19,12:41:47.000,323,11085061,-795,0,1763556106,15173.77432877999,183.68827340999997,50700.8392692 2025-11-19,12:41:48.000,323,11085187,-795,0,1763556107,15173.868637119995,183.66007689000253,50700.985998719996 2025-11-19,12:41:49.000,323,11085081,-795,0,1763556108,15173.85516449999,183.71646993000468,50700.853243440004 2025-11-19,12:41:50.000,323,11085205,-795,0,1763556109,15173.740647229999,183.74466645000211,50700.769398 2025-11-19,12:41:51.000,323,11085119,-795,0,1763556110,15173.81474663999,183.7940103600049,50700.74144952 2025-11-19,12:41:52.000,323,11085237,-795,0,1763556111,15173.76085616,183.80105949000426,50700.78337224 2025-11-19,12:41:53.000,323,11085237,-795,0,1763556112,15173.71370198999,183.80810862000362,50700.7344624 2025-11-19,12:41:54.000,323,11084978,-795,0,1763556113,15173.79453770999,184.0125333899996,50700.64362984 2025-11-19,12:41:55.000,323,11085274,-795,0,1763556114,15173.80127402,183.9772877400028,50700.74843664001 2025-11-19,12:41:56.000,323,11085218,-795,0,1763556115,15173.84169188,184.01958251999895,50700.78337224 2025-11-19,12:41:57.000,323,11085056,-795,0,1763556116,15173.77432877999,184.0266316499983,50700.72048816 2025-11-19,12:41:58.000,323,11085182,-795,0,1763556117,15173.82148295,184.0759755600011,50700.82529496001 2025-11-19,12:41:59.000,323,11085252,-795,0,1763556118,15173.888846049995,184.0266316499983,50700.88119192 2025-11-19,12:42:00.000,323,11085086,-795,0,1763556119,15173.90231867,184.16761425000004,50700.77638512001 2025-11-19,12:42:01.000,323,11085109,-795,0,1763556120,15173.969681769995,184.21695816000283,50700.72048816 2025-11-19,12:42:02.000,323,11085097,-795,0,1763556121,15174.030308559995,184.1112212099979,50700.69253968 2025-11-19,12:42:03.000,323,11085024,-795,0,1763556122,15173.96294546,183.94909121999808,50700.706513920006 2025-11-19,12:42:04.000,323,11085387,-795,0,1763556123,15174.09767165999,184.0125333899996,50700.755423760005 2025-11-19,12:42:05.000,323,11085129,-795,0,1763556124,15174.04378118,184.0125333899996,50700.83228208 2025-11-19,12:42:06.000,323,11085209,-795,0,1763556125,15174.131353209996,183.90679644000193,50700.650616959996 2025-11-19,12:42:07.000,323,11085174,-795,0,1763556126,15174.04378118,183.99843513000087,50700.60869424001 2025-11-19,12:42:08.000,323,11084970,-795,0,1763556127,15174.030308559995,183.89974731000257,50700.67856544001 2025-11-19,12:42:09.000,323,11085182,-795,0,1763556128,15173.969681769995,183.85040339999978,50700.685552560004 2025-11-19,12:42:10.000,323,11085129,-795,0,1763556129,15174.05725379999,183.7940103600049,50700.86023056 2025-11-19,12:42:11.000,323,11085036,-795,0,1763556130,15173.93600021999,183.91384557000129,50700.74843664001 2025-11-19,12:42:12.000,323,11084993,-795,0,1763556131,15173.85516449999,184.01958251999895,50700.62965560001 2025-11-19,12:42:13.000,323,11085387,-795,0,1763556132,15173.77432877999,183.92794383,50700.71350104 2025-11-19,12:42:14.000,323,11085440,-795,0,1763556133,15173.87537342999,183.97023861000343,50700.78337224 2025-11-19,12:42:15.000,323,11085063,-795,0,1763556134,15173.73391091999,184.0266316499983,50700.769398 2025-11-19,12:42:16.000,323,11085168,-795,0,1763556135,15173.75411984999,184.16761425000004,50700.76241088 2025-11-19,12:42:17.000,323,11085147,-795,0,1763556136,15173.747383539994,184.10417207999853,50700.769398 2025-11-19,12:42:18.000,323,11084956,-795,0,1763556137,15173.686756749994,184.2874494600037,50700.62965560001 2025-11-19,12:42:19.000,323,11084926,-795,0,1763556138,15173.599184719998,184.2240072900022,50700.650616959996 2025-11-19,12:42:20.000,323,11085223,-795,0,1763556139,15173.740647229999,184.2028599000041,50700.67856544001 2025-11-19,12:42:21.000,323,11085042,-795,0,1763556140,15173.73391091999,184.19581077000475,50700.69253968 2025-11-19,12:42:22.000,323,11085287,-795,0,1763556141,15173.659811509999,184.25220380999963,50700.51087456001 2025-11-19,12:42:23.000,323,11085211,-795,0,1763556142,15173.71370198999,184.15351599000132,50700.56677152 2025-11-19,12:42:24.000,323,11085235,-795,0,1763556143,15173.81474663999,184.2381055500009,50700.72747528001 2025-11-19,12:42:25.000,323,11085126,-795,0,1763556144,15173.88210974,184.09007381999982,50700.69253968 2025-11-19,12:42:26.000,323,11085202,-795,0,1763556145,15173.828219259995,184.09712294999918,50700.706513920006 2025-11-19,12:42:27.000,323,11085134,-795,0,1763556146,15173.848428189995,184.06187730000238,50700.53183592001 2025-11-19,12:42:28.000,323,11084999,-795,0,1763556147,15173.868637119995,184.03368077999767,50700.64362984 2025-11-19,12:42:29.000,323,11085122,-795,0,1763556148,15173.808010329994,183.9913860000015,50700.62266848 2025-11-19,12:42:30.000,323,11085294,-795,0,1763556149,15173.76085616,183.8926981800032,50700.55279728 2025-11-19,12:42:31.000,323,11085097,-795,0,1763556150,15173.78106509,183.97023861000343,50700.44100336001 2025-11-19,12:42:32.000,323,11085204,-795,0,1763556151,15173.632866269989,183.7940103600049,50700.51087456001 2025-11-19,12:42:33.000,323,11085137,-795,0,1763556152,15173.69349305999,183.85745252999914,50700.69253968 2025-11-19,12:42:34.000,323,11084942,-795,0,1763556153,15173.700229369999,183.81515775000298,50700.6645912 2025-11-19,12:42:35.000,323,11085170,-795,0,1763556154,15173.740647229999,183.89974731000257,50700.706513920006 2025-11-19,12:42:36.000,323,11085350,-795,0,1763556155,15173.73391091999,183.92794383,50700.650616959996 2025-11-19,12:42:37.000,323,11085045,-795,0,1763556156,15173.632866269989,183.91384557000129,50700.79734648001 2025-11-19,12:42:38.000,323,11085084,-755,0,1763556157,15173.69349305999,183.92794383,50700.53183592001 2025-11-19,12:42:39.000,323,11085092,-795,0,1763556158,15173.673284129989,184.04777904000366,50700.636642720005 2025-11-19,12:42:40.000,323,11085273,-795,0,1763556159,15173.653075199989,184.04777904000366,50700.62965560001 2025-11-19,12:42:41.000,323,11085074,-795,0,1763556160,15173.626129959994,184.09007381999982,50700.65760408001 2025-11-19,12:42:42.000,323,11085127,-795,0,1763556161,15173.673284129989,184.11827034000453,50700.6645912 2025-11-19,12:42:43.000,323,11085226,-795,0,1763556162,15173.673284129989,184.13236860000325,50700.79734648001 2025-11-19,12:42:44.000,323,11085147,-795,0,1763556163,15173.78106509,184.09712294999918,50700.79035936 2025-11-19,12:42:45.000,323,11085133,-795,0,1763556164,15173.706965679994,184.08302469000046,50700.76241088 2025-11-19,12:42:46.000,323,11085219,-795,0,1763556165,15173.706965679994,184.08302469000046,50700.706513920006 2025-11-19,12:42:47.000,323,11085182,-795,0,1763556166,15173.659811509999,184.04777904000366,50700.72048816 2025-11-19,12:42:48.000,323,11085219,-795,0,1763556167,15173.700229369999,184.05482817000302,50700.72747528001 2025-11-19,12:42:49.000,323,11085198,-795,0,1763556168,15173.78106509,184.0759755600011,50700.71350104 2025-11-19,12:42:50.000,323,11085090,-795,0,1763556169,15173.619393649999,184.03368077999767,50700.69253968 2025-11-19,12:42:51.000,323,11085066,-795,0,1763556170,15173.659811509999,183.92794383,50700.78337224 2025-11-19,12:42:52.000,323,11085344,-795,0,1763556171,15173.646338889994,184.03368077999767,50700.62266848 2025-11-19,12:42:53.000,323,11085096,-795,0,1763556172,15173.585712099994,184.06187730000238,50700.78337224 2025-11-19,12:42:54.000,323,11085118,-795,0,1763556173,15173.639602579999,184.08302469000046,50700.769398 2025-11-19,12:42:55.000,323,11085128,-795,0,1763556174,15173.632866269989,184.18876163999812,50700.74843664001 2025-11-19,12:42:56.000,323,11085277,-795,0,1763556175,15173.632866269989,184.1746633799994,50700.685552560004 2025-11-19,12:42:57.000,323,11085139,-795,0,1763556176,15173.626129959994,184.3226951100005,50700.59472 2025-11-19,12:42:58.000,323,11085227,-795,0,1763556177,15173.545294239993,184.24515468000027,50700.769398 2025-11-19,12:42:59.000,323,11085137,-795,0,1763556178,15173.599184719998,184.30154772000242,50700.54581016 2025-11-19,12:43:00.000,323,11085331,-795,0,1763556179,15173.612657339989,184.32974423999985,50700.47593896 2025-11-19,12:43:01.000,323,11085168,-795,0,1763556180,15173.545294239993,184.259252939999,50700.46196472001 2025-11-19,12:43:02.000,323,11085050,-795,0,1763556181,15173.619393649999,184.30154772000242,50700.5248488 2025-11-19,12:43:03.000,323,11085112,-795,0,1763556182,15173.612657339989,184.3367933699992,50700.72747528001 2025-11-19,12:43:04.000,323,11085133,-795,0,1763556183,15173.632866269989,184.4213829299988,50700.48991320001 2025-11-19,12:43:05.000,323,11085229,-795,0,1763556184,15173.619393649999,184.34384249999857,50700.69952680001 2025-11-19,12:43:06.000,323,11085165,-795,0,1763556185,15173.639602579999,184.26630206999835,50700.53183592001 2025-11-19,12:43:07.000,323,11085413,-795,0,1763556186,15173.565503169993,184.4707268400016,50700.55279728 2025-11-19,12:43:08.000,323,11084983,-795,0,1763556187,15173.538557929998,184.45662858000287,50700.64362984 2025-11-19,12:43:09.000,323,11085194,-795,0,1763556188,15173.619393649999,184.51302161999774,50700.54581016 2025-11-19,12:43:10.000,323,11085085,-795,0,1763556189,15173.518348999998,184.32974423999985,50700.57375864 2025-11-19,12:43:11.000,323,11084998,-795,0,1763556190,15173.491403759988,184.41433379999944,50700.538823040006 2025-11-19,12:43:12.000,323,11085182,-795,0,1763556191,15173.525085309993,184.44253032000415,50700.60170712 2025-11-19,12:43:13.000,323,11085351,-795,0,1763556192,15173.525085309993,184.4495794500035,50700.67856544001 2025-11-19,12:43:14.000,323,11085259,-795,0,1763556193,15173.518348999998,184.29449859000306,50700.650616959996 2025-11-19,12:43:15.000,323,11085056,-795,0,1763556194,15173.552030549989,184.41433379999944,50700.71350104 2025-11-19,12:43:16.000,323,11085303,-795,0,1763556195,15173.578975789998,184.4495794500035,50700.77638512001 2025-11-19,12:43:17.000,323,11085217,-795,0,1763556196,15173.646338889994,184.39318641000136,50700.69253968 2025-11-19,12:43:18.000,323,11085224,-795,0,1763556197,15173.659811509999,184.41433379999944,50700.72747528001 2025-11-19,12:43:19.000,323,11084961,-795,0,1763556198,15173.69349305999,184.35794076000457,50700.587732880005 2025-11-19,12:43:20.000,323,11085199,-795,0,1763556199,15173.76085616,184.20990903000347,50700.61568136 2025-11-19,12:43:21.000,323,11085273,-795,0,1763556200,15173.706965679994,184.18876163999812,50700.60869424001 2025-11-19,12:43:22.000,323,11085178,-795,0,1763556201,15173.76085616,184.24515468000027,50700.55279728 2025-11-19,12:43:23.000,323,11085184,-795,0,1763556202,15173.82148295,184.16761425000004,50700.6645912 2025-11-19,12:43:24.000,323,11085145,-795,0,1763556203,15173.929263909995,184.09007381999982,50700.685552560004 2025-11-19,12:43:25.000,323,11085240,-795,0,1763556204,15173.868637119995,184.01958251999895,50700.67157832 2025-11-19,12:43:26.000,323,11085222,-795,0,1763556205,15173.89558235999,184.00548426000023,50700.62266848 2025-11-19,12:43:27.000,323,11085115,-795,0,1763556206,15173.909054979995,183.85040339999978,50700.685552560004 2025-11-19,12:43:28.000,323,11085159,-795,0,1763556207,15173.84169188,183.85040339999978,50700.636642720005 2025-11-19,12:43:29.000,323,11085272,-795,0,1763556208,15173.87537342999,183.85040339999978,50700.69952680001 2025-11-19,12:43:30.000,323,11085240,-795,0,1763556209,15173.747383539994,183.81515775000298,50700.58074576001 2025-11-19,12:43:31.000,323,11085101,-795,0,1763556210,15173.787801399994,183.80810862000362,50700.538823040006 2025-11-19,12:43:32.000,323,11085111,-795,0,1763556211,15173.706965679994,183.7940103600049,50700.685552560004 2025-11-19,12:43:33.000,323,11085206,-795,0,1763556212,15173.71370198999,183.8292560100017,50700.62266848 2025-11-19,12:43:34.000,323,11085239,-795,0,1763556213,15173.75411984999,183.84335427000042,50700.54581016 2025-11-19,12:43:35.000,323,11085257,-795,0,1763556214,15173.632866269989,183.90679644000193,50700.74144952 2025-11-19,12:43:36.000,323,11085287,-795,0,1763556215,15173.673284129989,183.95614035000472,50700.62965560001 2025-11-19,12:43:37.000,323,11085236,-795,0,1763556216,15173.680020439999,184.0407299100043,50700.79035936 2025-11-19,12:43:38.000,323,11085215,-795,0,1763556217,15173.619393649999,184.03368077999767,50700.72048816 2025-11-19,12:43:39.000,323,11085158,-795,0,1763556218,15173.592448409989,184.24515468000027,50700.67856544001 2025-11-19,12:43:40.000,323,11085218,-795,0,1763556219,15173.592448409989,184.2381055500009,50700.59472 2025-11-19,12:43:41.000,323,11085159,-795,0,1763556220,15173.498140069998,184.30859685000178,50700.58074576001 2025-11-19,12:43:42.000,323,11085185,-795,0,1763556221,15173.518348999998,184.2240072900022,50700.587732880005 2025-11-19,12:43:43.000,323,11085303,-795,0,1763556222,15173.531821619988,184.30859685000178,50700.61568136 2025-11-19,12:43:44.000,323,11085049,-795,0,1763556223,15173.545294239993,184.31564598000114,50700.67157832 2025-11-19,12:43:45.000,323,11085270,-795,0,1763556224,15173.552030549989,184.40728467000008,50700.69952680001 2025-11-19,12:43:46.000,323,11085201,-795,0,1763556225,15173.605921029994,184.41433379999944,50700.67157832 2025-11-19,12:43:47.000,323,11085278,-795,0,1763556226,15173.592448409989,184.45662858000287,50700.67157832 2025-11-19,12:43:48.000,323,11085126,-795,0,1763556227,15173.599184719998,184.28040033000434,50700.72747528001 2025-11-19,12:43:49.000,323,11085028,-795,0,1763556228,15173.666547819994,184.37908815000264,50700.6645912 2025-11-19,12:43:50.000,323,11085076,-795,0,1763556229,15173.680020439999,184.28040033000434,50700.62965560001 2025-11-19,12:43:51.000,323,11085121,-795,0,1763556230,15173.686756749994,184.21695816000283,50700.636642720005 2025-11-19,12:43:52.000,323,11085224,-795,0,1763556231,15173.646338889994,184.21695816000283,50700.587732880005 2025-11-19,12:43:53.000,323,11085246,-795,0,1763556232,15173.81474663999,184.06187730000238,50700.60170712 2025-11-19,12:43:54.000,323,11085272,-795,0,1763556233,15173.949472839995,184.13236860000325,50700.67157832 2025-11-19,12:43:55.000,323,11085127,-795,0,1763556234,15173.93600021999,183.8785999200045,50700.72747528001 2025-11-19,12:43:56.000,323,11085198,-795,0,1763556235,15173.949472839995,183.90679644000193,50700.55978440001 2025-11-19,12:43:57.000,323,11085057,-795,0,1763556236,15173.86190081,183.7305681900034,50700.482926079996 2025-11-19,12:43:58.000,323,11085140,-795,0,1763556237,15174.010099629995,183.70237166999868,50700.64362984 2025-11-19,12:43:59.000,323,11085130,-795,0,1763556238,15173.969681769995,183.87155078999785,50700.56677152 2025-11-19,12:44:00.000,323,11085123,-795,0,1763556239,15173.909054979995,183.75171558000147,50700.69253968 2025-11-19,12:44:01.000,323,11085067,-795,0,1763556240,15173.808010329994,183.69532253999932,50700.5248488 2025-11-19,12:44:02.000,323,11085114,-795,0,1763556241,15173.639602579999,183.70237166999868,50700.5248488 2025-11-19,12:44:03.000,323,11085173,-795,0,1763556242,15173.73391091999,183.75171558000147,50700.77638512001 2025-11-19,12:44:04.000,323,11085129,-795,0,1763556243,15173.619393649999,183.85040339999978,50700.74144952 2025-11-19,12:44:05.000,323,11085146,-795,0,1763556244,15173.632866269989,183.90679644000193,50700.72747528001 2025-11-19,12:44:06.000,323,11084991,-795,0,1763556245,15173.552030549989,183.98433687000215,50700.71350104 2025-11-19,12:44:07.000,323,11085226,-795,0,1763556246,15173.504876379993,184.11827034000453,50700.755423760005 2025-11-19,12:44:08.000,323,11085006,-795,0,1763556247,15173.518348999998,184.2240072900022,50700.755423760005 2025-11-19,12:44:09.000,323,11085093,-795,0,1763556248,15173.498140069998,184.24515468000027,50700.755423760005 2025-11-19,12:44:10.000,323,11085131,-795,0,1763556249,15173.424040659993,184.30859685000178,50700.57375864 2025-11-19,12:44:11.000,323,11085091,-795,0,1763556250,15173.511612689988,184.3367933699992,50700.67856544001 2025-11-19,12:44:12.000,323,11085247,-795,0,1763556251,15173.410568040003,184.32974423999985,50700.69952680001 2025-11-19,12:44:13.000,323,11085189,-795,0,1763556252,15173.552030549989,184.45662858000287,50700.67856544001 2025-11-19,12:44:14.000,323,11085245,-795,0,1763556253,15173.511612689988,184.34384249999857,50700.64362984 2025-11-19,12:44:15.000,323,11085235,-475,0,1763556254,15173.572239479989,184.4213829299988,50700.636642720005 2025-11-19,12:44:16.000,323,11085007,-795,0,1763556255,15173.599184719998,184.39318641000136,50700.61568136 2025-11-19,12:44:17.000,323,11085110,-795,0,1763556256,15173.632866269989,184.4213829299988,50700.60170712 2025-11-19,12:44:18.000,323,11085253,-795,0,1763556257,15173.686756749994,184.32974423999985,50700.59472 2025-11-19,12:44:19.000,323,11085127,-795,0,1763556258,15173.680020439999,184.29449859000306,50700.650616959996 2025-11-19,12:44:20.000,323,11084944,-795,0,1763556259,15173.673284129989,184.29449859000306,50700.55978440001 2025-11-19,12:44:21.000,323,11085173,-795,0,1763556260,15173.740647229999,184.28040033000434,50700.57375864 2025-11-19,12:44:22.000,323,11085235,-795,0,1763556261,15173.82148295,184.2240072900022,50700.54581016 2025-11-19,12:44:23.000,323,11085207,-795,0,1763556262,15173.82148295,184.1394177300026,50700.6645912 2025-11-19,12:44:24.000,323,11085234,-755,0,1763556263,15173.787801399994,184.1112212099979,50700.59472 2025-11-19,12:44:25.000,323,11085052,-795,0,1763556264,15173.93600021999,184.09712294999918,50700.62965560001 2025-11-19,12:44:26.000,323,11085224,-795,0,1763556265,15173.969681769995,184.04777904000366,50700.56677152 2025-11-19,12:44:27.000,323,11085126,-795,0,1763556266,15173.97641807999,184.08302469000046,50700.57375864 2025-11-19,12:44:28.000,323,11085075,-795,0,1763556267,15173.929263909995,183.9913860000015,50700.58074576001 2025-11-19,12:44:29.000,323,11085150,-795,0,1763556268,15173.949472839995,183.92089470000064,50700.53183592001 2025-11-19,12:44:30.000,323,11085251,-795,0,1763556269,15173.969681769995,183.96318948000408,50700.40606776 2025-11-19,12:44:31.000,323,11085141,-795,0,1763556270,15173.9225276,183.88564905000385,50700.538823040006 2025-11-19,12:44:32.000,323,11085198,-795,0,1763556271,15173.909054979995,183.88564905000385,50700.57375864 2025-11-19,12:44:33.000,323,11085158,-795,0,1763556272,15173.94273653,183.94204208999872,50700.61568136 2025-11-19,12:44:34.000,323,11085286,-795,0,1763556273,15173.90231867,183.91384557000129,50700.67157832 2025-11-19,12:44:35.000,323,11085243,-795,0,1763556274,15173.868637119995,183.8785999200045,50700.587732880005 2025-11-19,12:44:36.000,323,11085146,-795,0,1763556275,15173.87537342999,183.95614035000472,50700.69952680001 2025-11-19,12:44:37.000,323,11085145,-795,0,1763556276,15173.83495556999,183.95614035000472,50700.755423760005 2025-11-19,12:44:38.000,323,11085069,-795,0,1763556277,15173.79453770999,183.91384557000129,50700.706513920006 2025-11-19,12:44:39.000,323,11085238,-795,0,1763556278,15173.686756749994,183.8926981800032,50700.69253968 2025-11-19,12:44:40.000,323,11085206,-795,0,1763556279,15173.632866269989,184.01958251999895,50700.59472 2025-11-19,12:44:41.000,323,11085032,-795,0,1763556280,15173.686756749994,184.0125333899996,50700.60869424001 2025-11-19,12:44:42.000,323,11085267,-795,0,1763556281,15173.626129959994,184.09712294999918,50700.636642720005 2025-11-19,12:44:43.000,323,11085164,-795,0,1763556282,15173.599184719998,184.14646686000196,50700.74144952 2025-11-19,12:44:44.000,323,11085135,-795,0,1763556283,15173.599184719998,184.1112212099979,50700.7344624 2025-11-19,12:44:45.000,323,11085168,-795,0,1763556284,15173.565503169993,184.18171250999876,50700.83228208 2025-11-19,12:44:46.000,323,11085207,-795,0,1763556285,15173.680020439999,184.16056512000068,50700.755423760005 2025-11-19,12:44:47.000,323,11085077,-755,0,1763556286,15173.646338889994,184.06187730000238,50700.78337224 2025-11-19,12:44:48.000,323,11085296,-795,0,1763556287,15173.706965679994,184.09712294999918,50700.62965560001 2025-11-19,12:44:49.000,323,11085172,-795,0,1763556288,15173.747383539994,184.10417207999853,50700.69253968 2025-11-19,12:44:50.000,323,11085119,-795,0,1763556289,15173.747383539994,183.99843513000087,50700.587732880005 2025-11-19,12:44:51.000,323,11085131,-795,0,1763556290,15173.83495556999,183.92794383,50700.60170712 2025-11-19,12:44:52.000,323,11085192,-795,0,1763556291,15173.909054979995,183.96318948000408,50700.5248488 2025-11-19,12:44:53.000,323,11085148,-795,0,1763556292,15174.00336332,183.78696122999827,50700.57375864 2025-11-19,12:44:54.000,323,11085056,-795,0,1763556293,15173.989890699995,183.75876471000083,50700.60170712 2025-11-19,12:44:55.000,323,11085196,-795,0,1763556294,15174.03704486999,183.69532253999932,50700.53183592001 2025-11-19,12:44:56.000,323,11085263,-795,0,1763556295,15174.10440797,183.6812242800006,50700.55279728 2025-11-19,12:44:57.000,323,11085211,-795,0,1763556296,15174.14482583,183.6812242800006,50700.65760408001 2025-11-19,12:44:58.000,323,11085258,-795,0,1763556297,15174.050517489995,183.63188036999782,50700.51087456001 2025-11-19,12:44:59.000,323,11084931,-795,0,1763556298,15174.1246169,183.63188036999782,50700.538823040006 2025-11-19,12:45:00.000,323,11085152,-795,0,1763556299,15174.030308559995,183.62483123999846,50700.50388744 2025-11-19,12:45:01.000,323,11084983,-795,0,1763556300,15174.01683593999,183.68827340999997,50700.62965560001 2025-11-19,12:45:02.000,323,11085236,-795,0,1763556301,15173.929263909995,183.6459786300038,50700.62965560001 2025-11-19,12:45:03.000,323,11085213,-795,0,1763556302,15173.949472839995,183.67417515000125,50700.538823040006 2025-11-19,12:45:04.000,323,11085007,-795,0,1763556303,15173.90231867,183.7305681900034,50700.56677152 2025-11-19,12:45:05.000,323,11084995,-795,0,1763556304,15173.747383539994,183.89974731000257,50700.72048816 2025-11-19,12:45:06.000,323,11085236,-795,0,1763556305,15173.720438299999,183.91384557000129,50700.60170712 2025-11-19,12:45:07.000,323,11085202,-795,0,1763556306,15173.73391091999,183.95614035000472,50700.65760408001 2025-11-19,12:45:08.000,323,11084992,-795,0,1763556307,15173.720438299999,183.92794383,50700.74144952 2025-11-19,12:45:09.000,323,11084992,-795,0,1763556308,15173.619393649999,184.14646686000196,50700.69952680001 2025-11-19,12:45:10.000,323,11085276,-795,0,1763556309,15173.632866269989,184.18171250999876,50700.65760408001 2025-11-19,12:45:11.000,323,11085127,-795,0,1763556310,15173.585712099994,184.03368077999767,50700.74144952 2025-11-19,12:45:12.000,323,11085174,-795,0,1763556311,15173.673284129989,184.08302469000046,50700.41305488001 2025-11-19,12:45:13.000,323,11085160,-795,0,1763556312,15173.619393649999,184.14646686000196,50700.7344624 2025-11-19,12:45:14.000,323,11085130,-795,0,1763556313,15173.71370198999,184.06187730000238,50700.74843664001 2025-11-19,12:45:15.000,323,11085153,-795,0,1763556314,15173.686756749994,184.01958251999895,50700.755423760005 2025-11-19,12:45:16.000,323,11085056,-795,0,1763556315,15173.71370198999,183.92794383,50700.69253968 2025-11-19,12:45:17.000,323,11085135,-795,0,1763556316,15173.71370198999,184.01958251999895,50700.62965560001 2025-11-19,12:45:18.000,323,11085228,-795,0,1763556317,15173.75411984999,183.78696122999827,50700.67856544001 2025-11-19,12:45:19.000,323,11085184,-795,0,1763556318,15173.82148295,183.80810862000362,50700.67856544001 2025-11-19,12:45:20.000,323,11085082,-795,0,1763556319,15173.87537342999,183.72351906000404,50700.55279728 2025-11-19,12:45:21.000,323,11085142,-795,0,1763556320,15173.86190081,183.70942079999804,50700.54581016 2025-11-19,12:45:22.000,323,11085247,-795,0,1763556321,15173.91579128999,183.6459786300038,50700.517861680004 2025-11-19,12:45:23.000,323,11085134,-795,0,1763556322,15173.89558235999,183.67417515000125,50700.65760408001 2025-11-19,12:45:24.000,323,11085188,-795,0,1763556323,15173.85516449999,183.59663472000102,50700.61568136 2025-11-19,12:45:25.000,323,11085164,-795,0,1763556324,15173.808010329994,183.7799120999989,50700.587732880005 2025-11-19,12:45:26.000,323,11085129,-715,0,1763556325,15173.84169188,183.65302776000317,50700.49690032 2025-11-19,12:45:27.000,323,11085111,-795,0,1763556326,15173.84169188,183.80810862000362,50700.636642720005 2025-11-19,12:45:28.000,323,11085155,-795,0,1763556327,15173.87537342999,183.83630514000106,50700.69253968 2025-11-19,12:45:29.000,323,11084982,-795,0,1763556328,15173.787801399994,183.8645016599985,50700.755423760005 2025-11-19,12:45:30.000,323,11085188,-795,0,1763556329,15173.720438299999,183.85745252999914,50700.51087456001 2025-11-19,12:45:31.000,323,11085123,-795,0,1763556330,15173.73391091999,183.9913860000015,50700.67157832 2025-11-19,12:45:32.000,323,11085269,-795,0,1763556331,15173.673284129989,184.15351599000132,50700.706513920006 2025-11-19,12:45:33.000,323,11085182,-795,0,1763556332,15173.706965679994,184.2381055500009,50700.72747528001 2025-11-19,12:45:34.000,323,11085207,-795,0,1763556333,15173.673284129989,184.2874494600037,50700.6645912 2025-11-19,12:45:35.000,323,11085139,-795,0,1763556334,15173.73391091999,184.2874494600037,50700.8392692 2025-11-19,12:45:36.000,323,11085227,-795,0,1763556335,15173.653075199989,184.41433379999944,50700.91612752001 2025-11-19,12:45:37.000,323,11085176,-795,0,1763556336,15173.81474663999,184.40023554000072,50700.76241088 2025-11-19,12:45:38.000,323,11085160,-795,0,1763556337,15173.848428189995,184.46367771000223,50700.769398 2025-11-19,12:45:39.000,323,11085206,-795,0,1763556338,15173.82148295,184.44253032000415,50700.90215328 2025-11-19,12:45:40.000,323,11085085,-795,0,1763556339,15174.00336332,184.49187422999967,50700.7344624 2025-11-19,12:45:41.000,323,11085154,-795,0,1763556340,15173.99662700999,184.50597248999838,50700.7344624 2025-11-19,12:45:42.000,323,11085293,-795,0,1763556341,15174.07746272999,184.42843205999816,50700.72747528001 2025-11-19,12:45:43.000,323,11085074,-795,0,1763556342,15174.11788058999,184.2240072900022,50700.74144952 2025-11-19,12:45:44.000,323,11085279,-795,0,1763556343,15174.279552029991,184.36498989000393,50700.67856544001 2025-11-19,12:45:45.000,323,11085202,-795,0,1763556344,15174.346915130001,184.2028599000041,50700.79734648001 2025-11-19,12:45:46.000,323,11085047,-795,0,1763556345,15174.387332990002,184.19581077000475,50700.7344624 2025-11-19,12:45:47.000,323,11085119,-795,0,1763556346,15174.468168710002,184.1253194700039,50700.650616959996 2025-11-19,12:45:48.000,323,11085158,-795,0,1763556347,15174.447959780002,183.95614035000472,50700.7344624 2025-11-19,12:45:49.000,323,11085162,-795,0,1763556348,15174.481641329992,183.96318948000408,50700.67856544001 2025-11-19,12:45:50.000,323,11085028,-795,0,1763556349,15174.434487159997,183.7799120999989,50700.60170712 2025-11-19,12:45:51.000,323,11085156,-795,0,1763556350,15174.434487159997,183.90679644000193,50700.60170712 2025-11-19,12:45:52.000,323,11084996,-795,0,1763556351,15174.414278229997,183.73761732000276,50700.61568136 2025-11-19,12:45:53.000,323,11085209,-795,0,1763556352,15174.367124060002,183.65302776000317,50700.79734648001 2025-11-19,12:45:54.000,323,11085401,-715,0,1763556353,15174.387332990002,183.8292560100017,50700.7344624 2025-11-19,12:45:55.000,323,11085171,-795,0,1763556354,15174.367124060002,183.6812242800006,50700.706513920006 2025-11-19,12:45:56.000,323,11084978,-795,0,1763556355,15174.360387749992,183.73761732000276,50700.67157832 2025-11-19,12:45:57.000,323,11085303,-795,0,1763556356,15174.266079410001,183.75876471000083,50700.54581016 2025-11-19,12:45:58.000,323,11085216,-795,0,1763556357,15174.259343099991,183.6671260200019,50700.74144952 2025-11-19,12:45:59.000,323,11085167,-795,0,1763556358,15174.400805609992,183.75171558000147,50700.874204800006 2025-11-19,12:46:00.000,323,11084982,-795,0,1763556359,15174.286288340001,183.88564905000385,50700.62266848 2025-11-19,12:46:01.000,323,11085254,-795,0,1763556360,15174.333442509997,183.82220688000234,50700.84625632001 2025-11-19,12:46:02.000,323,11085201,-795,0,1763556361,15174.252606789996,183.84335427000042,50700.65760408001 2025-11-19,12:46:03.000,323,11085338,-795,0,1763556362,15174.313233579996,183.77286296999955,50700.769398 2025-11-19,12:46:04.000,323,11084974,-795,0,1763556363,15174.360387749992,183.74466645000211,50700.804333600005 2025-11-19,12:46:05.000,323,11085174,-795,0,1763556364,15174.434487159997,183.68827340999997,50700.72048816 2025-11-19,12:46:06.000,323,11085200,-795,0,1763556365,15174.313233579996,183.74466645000211,50700.769398 2025-11-19,12:46:07.000,323,11085169,-795,0,1763556366,15174.353651439997,183.68827340999997,50700.8392692 2025-11-19,12:46:08.000,323,11085287,-795,0,1763556367,15174.340178819992,183.7940103600049,50700.923114640005 2025-11-19,12:46:09.000,323,11085098,-795,0,1763556368,15174.326706200001,183.78696122999827,50700.82529496001 2025-11-19,12:46:10.000,323,11085183,-795,0,1763556369,15174.326706200001,183.6812242800006,50700.67856544001 2025-11-19,12:46:11.000,323,11085108,-795,0,1763556370,15174.340178819992,183.6812242800006,50700.72747528001 2025-11-19,12:46:12.000,323,11085184,-795,0,1763556371,15174.306497270001,183.6459786300038,50700.7344624 2025-11-19,12:46:13.000,323,11085090,-795,0,1763556372,15174.326706200001,183.65302776000317,50700.853243440004 2025-11-19,12:46:14.000,323,11085157,-795,0,1763556373,15174.367124060002,183.73761732000276,50700.650616959996 2025-11-19,12:46:15.000,323,11085130,-795,0,1763556374,15174.387332990002,183.7940103600049,50700.89516616001 2025-11-19,12:46:16.000,323,11085081,-795,0,1763556375,15174.421014539992,183.82220688000234,50700.72747528001 2025-11-19,12:46:17.000,323,11084982,-795,0,1763556376,15174.353651439997,183.8292560100017,50700.61568136 2025-11-19,12:46:18.000,323,11084914,-795,0,1763556377,15174.468168710002,183.78696122999827,50700.72747528001 2025-11-19,12:46:19.000,323,11085041,-795,0,1763556378,15174.562477049993,183.8645016599985,50700.72747528001 2025-11-19,12:46:20.000,323,11085119,-795,0,1763556379,15174.656785389998,183.8785999200045,50700.76241088 2025-11-19,12:46:21.000,323,11085229,-795,0,1763556380,15174.596158599998,183.84335427000042,50700.74144952 2025-11-19,12:46:22.000,323,11085168,-795,0,1763556381,15174.751093729988,183.90679644000193,50700.72048816 2025-11-19,12:46:23.000,323,11085286,-795,0,1763556382,15174.764566349993,183.6671260200019,50700.79734648001 2025-11-19,12:46:24.000,323,11085190,-795,0,1763556383,15174.717412179998,183.71646993000468,50700.706513920006 2025-11-19,12:46:25.000,323,11085094,-795,0,1763556384,15174.764566349993,183.65302776000317,50700.91612752001 2025-11-19,12:46:26.000,323,11085293,-795,0,1763556385,15174.764566349993,183.40630821000377,50700.86721768001 2025-11-19,12:46:27.000,323,11085247,-795,0,1763556386,15174.771302659989,183.27942387000076,50700.9091404 2025-11-19,12:46:28.000,323,11085317,-795,0,1763556387,15174.717412179998,183.20188344000053,50700.76241088 2025-11-19,12:46:29.000,323,11085174,-795,0,1763556388,15174.751093729988,183.32876778000355,50700.84625632001 2025-11-19,12:46:30.000,323,11085113,-795,0,1763556389,15174.724148489993,183.1243430100003,50700.79035936 2025-11-19,12:46:31.000,323,11085139,-795,0,1763556390,15174.623103839993,183.1243430100003,50700.769398 2025-11-19,12:46:32.000,323,11085277,-795,0,1763556391,15174.656785389998,183.16663779000373,50700.83228208 2025-11-19,12:46:33.000,323,11085382,-795,0,1763556392,15174.569213360002,183.14549039999838,50700.72747528001 2025-11-19,12:46:34.000,323,11085419,-795,0,1763556393,15174.515322879997,183.1243430100003,50700.79734648001 2025-11-19,12:46:35.000,323,11085138,-795,0,1763556394,15174.663521699993,183.28647300000011,50700.7344624 2025-11-19,12:46:36.000,323,11085270,-795,0,1763556395,15174.522059189992,183.13844126999902,50700.95805024 2025-11-19,12:46:37.000,323,11085207,-795,0,1763556396,15174.582685979993,183.27942387000076,50700.83228208 2025-11-19,12:46:38.000,323,11085091,-795,0,1763556397,15174.582685979993,183.29352212999947,50700.93010176 2025-11-19,12:46:39.000,323,11085260,-795,0,1763556398,15174.569213360002,183.31466952000483,50700.88119192 2025-11-19,12:46:40.000,323,11085163,-795,0,1763556399,15174.562477049993,183.25122735000332,50700.636642720005 2025-11-19,12:46:41.000,323,11085282,-795,0,1763556400,15174.542268119993,183.2723747400014,50700.650616959996 2025-11-19,12:46:42.000,323,11085312,-795,0,1763556401,15174.670258009988,183.23007995999797,50700.69952680001 2025-11-19,12:46:43.000,323,11085363,-795,0,1763556402,15174.663521699993,183.20188344000053,50700.706513920006 2025-11-19,12:46:44.000,323,11085107,-795,0,1763556403,15174.744357419993,183.15253952999774,50700.79734648001 2025-11-19,12:46:45.000,323,11085223,-795,0,1763556404,15174.656785389998,183.1877851800018,50700.82529496001 2025-11-19,12:46:46.000,323,11085389,-795,0,1763556405,15174.690466939988,183.0890973600035,50700.76241088 2025-11-19,12:46:47.000,323,11085171,-795,0,1763556406,15174.697203249998,183.08204823000415,50700.874204800006 2025-11-19,12:46:48.000,323,11085207,-795,0,1763556407,15174.683730629993,183.14549039999838,50700.89516616001 2025-11-19,12:46:49.000,323,11085073,-795,0,1763556408,15174.791511589989,183.16663779000373,50700.89516616001 2025-11-19,12:46:50.000,323,11085225,-795,0,1763556409,15174.724148489993,183.13139213999966,50700.804333600005 2025-11-19,12:46:51.000,323,11085084,-795,0,1763556410,15174.683730629993,183.18073605000245,50700.8392692 2025-11-19,12:46:52.000,323,11085323,-795,0,1763556411,15174.764566349993,183.13139213999966,50700.91612752001 2025-11-19,12:46:53.000,323,11085175,-795,0,1763556412,15174.825193139994,183.16663779000373,50700.9091404 2025-11-19,12:46:54.000,323,11085258,-795,0,1763556413,15174.825193139994,183.18073605000245,50700.818307839996 2025-11-19,12:46:55.000,323,11085062,-795,0,1763556414,15174.804984209994,183.1877851800018,50700.818307839996 2025-11-19,12:46:56.000,323,11085227,-795,0,1763556415,15174.926237789994,183.2230308299986,50700.81132072 2025-11-19,12:46:57.000,323,11085291,-795,0,1763556416,15175.03401874999,183.20188344000053,50700.853243440004 2025-11-19,12:46:58.000,323,11085134,-795,0,1763556417,15174.966655649994,183.11024475000158,50700.804333600005 2025-11-19,12:46:59.000,323,11085175,-795,0,1763556418,15175.007073509994,183.18073605000245,50700.82529496001 2025-11-19,12:47:00.000,323,11085117,-795,0,1763556419,15175.06096399,183.13844126999902,50700.81132072 2025-11-19,12:47:01.000,323,11085344,-795,0,1763556420,15175.06096399,183.0749991000048,50700.79035936 2025-11-19,12:47:02.000,323,11085200,-795,0,1763556421,15175.01380981999,183.0890973600035,50700.804333600005 2025-11-19,12:47:03.000,323,11085197,-795,0,1763556422,15175.09464553999,183.09614649000287,50700.82529496001 2025-11-19,12:47:04.000,323,11085134,-795,0,1763556423,15175.12159078,183.05385170999944,50700.96503736001 2025-11-19,12:47:05.000,323,11085137,-795,0,1763556424,15175.128327089995,183.04680258000008,50700.90215328 2025-11-19,12:47:06.000,323,11085157,-795,0,1763556425,15175.11485446999,183.0749991000048,50700.9091404 2025-11-19,12:47:07.000,323,11084946,-795,0,1763556426,15175.047491369995,183.05385170999944,50700.874204800006 2025-11-19,12:47:08.000,323,11085203,-795,0,1763556427,15175.06096399,183.01155693000328,50701.08381840001 2025-11-19,12:47:09.000,323,11085141,-795,0,1763556428,15174.98012827,183.05385170999944,50700.96503736001 2025-11-19,12:47:10.000,323,11085206,-795,0,1763556429,15175.067700299995,183.0749991000048,50700.874204800006 2025-11-19,12:47:11.000,323,11085335,-795,0,1763556430,15175.07443660999,182.9410656300024,50700.9091404 2025-11-19,12:47:12.000,323,11085197,-795,0,1763556431,15175.01380981999,182.94811476000177,50700.96503736001 2025-11-19,12:47:13.000,323,11085005,-795,0,1763556432,15175.05422767999,182.78598477000196,50700.90215328 2025-11-19,12:47:14.000,323,11085019,-795,0,1763556433,15175.18221757,182.7789356400026,50700.79734648001 2025-11-19,12:47:15.000,323,11085095,-795,0,1763556434,15175.16200864,182.6802478200043,50701.01394720001 2025-11-19,12:47:16.000,323,11085142,-795,0,1763556435,15175.06096399,182.70139521000237,50700.91612752001 2025-11-19,12:47:17.000,323,11085020,-795,0,1763556436,15175.22263543,182.6309039100015,50701.00696008 2025-11-19,12:47:18.000,323,11085287,-795,0,1763556437,15175.18221757,182.57451086999936,50701.01394720001 2025-11-19,12:47:19.000,323,11085310,-795,0,1763556438,15175.17548125999,182.64500217000023,50700.853243440004 2025-11-19,12:47:20.000,323,11084936,-755,0,1763556439,15175.047491369995,182.51106869999785,50700.93708888 2025-11-19,12:47:21.000,323,11085393,-795,0,1763556440,15175.02054613,182.4194300099989,50700.95805024 2025-11-19,12:47:22.000,323,11085191,-795,0,1763556441,15175.16200864,182.65205129999958,50700.95805024 2025-11-19,12:47:23.000,323,11085229,-795,0,1763556442,15175.108118159995,182.56746174,50700.972024480005 2025-11-19,12:47:24.000,323,11085209,-715,0,1763556443,15175.047491369995,182.62385478000215,50700.853243440004 2025-11-19,12:47:25.000,323,11085294,-795,0,1763556444,15175.12159078,182.63795304000087,50701.020934320004 2025-11-19,12:47:26.000,323,11085052,-795,0,1763556445,15175.087909229995,182.70844434000173,50700.86721768001 2025-11-19,12:47:27.000,323,11085080,-795,0,1763556446,15175.087909229995,182.74368998999853,50700.96503736001 2025-11-19,12:47:28.000,323,11085155,-795,0,1763556447,15175.16200864,182.6661495599983,50700.82529496001 2025-11-19,12:47:29.000,323,11085354,-795,0,1763556448,15175.14179971,182.7154934700011,50700.94407600001 2025-11-19,12:47:30.000,323,11085179,-795,0,1763556449,15175.15527232999,182.70139521000237,50700.93708888 2025-11-19,12:47:31.000,323,11085123,-795,0,1763556450,15175.310207459996,182.74368998999853,50700.89516616001 2025-11-19,12:47:32.000,323,11085071,-795,0,1763556451,15175.33715269999,182.69434608000302,50700.818307839996 2025-11-19,12:47:33.000,323,11085210,-795,0,1763556452,15175.438197349991,182.54631435000192,50700.94407600001 2025-11-19,12:47:34.000,323,11085248,-795,0,1763556453,15175.485351520001,182.48992130999977,50700.804333600005 2025-11-19,12:47:35.000,323,11085150,-795,0,1763556454,15175.532505689996,182.48992130999977,50700.9790116 2025-11-19,12:47:36.000,323,11085236,-795,0,1763556455,15175.552714619997,182.4053317500002,50700.83228208 2025-11-19,12:47:37.000,323,11085146,-795,0,1763556456,15175.566187240001,182.41238087999955,50700.8392692 2025-11-19,12:47:38.000,323,11085110,-795,0,1763556457,15175.559450929992,182.34188957999868,50700.89516616001 2025-11-19,12:47:39.000,323,11085129,-795,0,1763556458,15175.579659859992,182.24320176000037,50700.923114640005 2025-11-19,12:47:40.000,323,11085182,-795,0,1763556459,15175.606605100002,182.20795611000358,50700.8392692 2025-11-19,12:47:41.000,323,11085102,-795,0,1763556460,15175.512296759996,182.23615263000102,50700.9091404 2025-11-19,12:47:42.000,323,11085214,-795,0,1763556461,15175.519033069992,182.1374648100027,50700.88817904 2025-11-19,12:47:43.000,323,11085212,-795,0,1763556462,15175.566187240001,182.123366550004,50700.9091404 2025-11-19,12:47:44.000,323,11085235,-795,0,1763556463,15175.626814030002,182.10221915999864,50700.9790116 2025-11-19,12:47:45.000,323,11085201,-795,0,1763556464,15175.559450929992,182.05992438000249,50700.95106312 2025-11-19,12:47:46.000,323,11085082,-795,0,1763556465,15175.545978310001,182.05287525000313,50700.985998719996 2025-11-19,12:47:47.000,323,11085277,-795,0,1763556466,15175.579659859992,182.05992438000249,50701.11176688001 2025-11-19,12:47:48.000,323,11085331,-795,0,1763556467,15175.599868789992,182.06697351000184,50700.91612752001 2025-11-19,12:47:49.000,323,11085170,-795,0,1763556468,15175.694177129997,182.01762959999905,50701.020934320004 2025-11-19,12:47:50.000,323,11085353,-795,0,1763556469,15175.633550339997,182.04582612000377,50700.9091404 2025-11-19,12:47:51.000,323,11085176,-795,0,1763556470,15175.579659859992,181.98238395000226,50700.78337224 2025-11-19,12:47:52.000,323,11085198,-795,0,1763556471,15175.586396170002,181.94008916999883,50700.8392692 2025-11-19,12:47:53.000,323,11085086,-795,0,1763556472,15175.694177129997,181.96828569000354,50700.985998719996 2025-11-19,12:47:54.000,323,11085192,-795,0,1763556473,15175.613341409997,181.95418743000482,50700.99997296 2025-11-19,12:47:55.000,323,11085225,-795,0,1763556474,15175.626814030002,181.91894178000075,50700.93708888 2025-11-19,12:47:56.000,323,11085105,-715,0,1763556475,15175.667231890002,182.03172785999777,50700.9790116 2025-11-19,12:47:57.000,323,11085143,-795,0,1763556476,15175.633550339997,182.0740226400012,50700.95106312 2025-11-19,12:47:58.000,323,11085092,-715,0,1763556477,15175.680704509992,182.0387769900044,50700.95805024 2025-11-19,12:47:59.000,323,11085036,-795,0,1763556478,15175.687440820002,182.0105804699997,50700.8392692 2025-11-19,12:48:00.000,323,11085281,-795,0,1763556479,15175.633550339997,182.0740226400012,50700.818307839996 2025-11-19,12:48:01.000,323,11084966,-795,0,1763556480,15175.539241999992,182.16566133000015,50700.94407600001 2025-11-19,12:48:02.000,323,11085094,-795,0,1763556481,15175.653759269997,182.1727104599995,50700.89516616001 2025-11-19,12:48:03.000,323,11085190,-795,0,1763556482,15175.761540229993,182.10221915999864,50700.96503736001 2025-11-19,12:48:04.000,323,11084990,-795,0,1763556483,15175.768276540002,182.22910350000166,50700.90215328 2025-11-19,12:48:05.000,323,11085107,-795,0,1763556484,15175.775012849997,182.1727104599995,50700.86721768001 2025-11-19,12:48:06.000,323,11085154,-795,0,1763556485,15175.748067610002,182.22910350000166,50700.86721768001 2025-11-19,12:48:07.000,323,11085183,-795,0,1763556486,15175.768276540002,182.17975958999887,50700.86023056 2025-11-19,12:48:08.000,323,11085296,-795,0,1763556487,15175.849112259988,182.109268289998,50700.89516616001 2025-11-19,12:48:09.000,323,11085056,-795,0,1763556488,15175.828903330003,182.05992438000249,50700.874204800006 2025-11-19,12:48:10.000,323,11085126,-795,0,1763556489,15175.801958089993,182.0105804699997,50700.769398 2025-11-19,12:48:11.000,323,11085196,-795,0,1763556490,15175.963629529993,181.96828569000354,50700.818307839996 2025-11-19,12:48:12.000,323,11085102,-795,0,1763556491,15175.903002739993,181.91894178000075,50700.769398 2025-11-19,12:48:13.000,323,11085233,-795,0,1763556492,15175.970365839989,181.7638609200003,50700.9091404 2025-11-19,12:48:14.000,323,11085344,-795,0,1763556493,15176.118564659999,181.6792713600007,50700.86721768001 2025-11-19,12:48:15.000,323,11085064,-795,0,1763556494,15176.19266406999,181.58763267000177,50701.00696008 2025-11-19,12:48:16.000,323,11085138,-795,0,1763556495,15176.138773589999,181.5171413700009,50700.88817904 2025-11-19,12:48:17.000,323,11085242,-795,0,1763556496,15176.138773589999,181.39025702999788,50700.95106312 2025-11-19,12:48:18.000,323,11085181,-795,0,1763556497,15176.118564659999,181.41140442000324,50701.01394720001 2025-11-19,12:48:19.000,323,11085104,-795,0,1763556498,15176.091619419989,181.41140442000324,50700.91612752001 2025-11-19,12:48:20.000,323,11085112,-795,0,1763556499,15175.977102149998,181.29861833999894,50700.84625632001 2025-11-19,12:48:21.000,323,11085121,-795,0,1763556500,15175.943420599993,181.26337269000214,50700.874204800006 2025-11-19,12:48:22.000,323,11085276,-795,0,1763556501,15175.950156909988,181.29861833999894,50700.96503736001 2025-11-19,12:48:23.000,323,11085091,-795,0,1763556502,15175.936684289998,181.29156920999958,50701.07683128 2025-11-19,12:48:24.000,323,11085348,-795,0,1763556503,15175.808694400002,181.34091312000237,50701.08381840001 2025-11-19,12:48:25.000,323,11085253,-795,0,1763556504,15175.876057499998,181.333863990003,50701.0488828 2025-11-19,12:48:26.000,323,11085153,-795,0,1763556505,15175.801958089993,181.29156920999958,50700.84625632001 2025-11-19,12:48:27.000,323,11085189,-795,0,1763556506,15175.801958089993,181.4325518100013,50701.05586992 2025-11-19,12:48:28.000,323,11085136,-795,0,1763556507,15175.647022960002,181.54533788999834,50701.06984416 2025-11-19,12:48:29.000,323,11085144,-795,0,1763556508,15175.842375949993,181.50304311000218,50701.03490856001 2025-11-19,12:48:30.000,323,11085026,-795,0,1763556509,15175.741331299992,181.59468180000113,50700.89516616001 2025-11-19,12:48:31.000,323,11085270,-755,0,1763556510,15175.754803919997,181.5805835400024,50701.0488828 2025-11-19,12:48:32.000,323,11085302,-795,0,1763556511,15175.808694400002,181.68632049000007,50700.96503736001 2025-11-19,12:48:33.000,323,11085104,-795,0,1763556512,15175.815430709998,181.665173100002,50701.16067672001 2025-11-19,12:48:34.000,323,11085331,-795,0,1763556513,15175.741331299992,181.65812397000263,50701.020934320004 2025-11-19,12:48:35.000,323,11085112,-795,0,1763556514,15175.822167019993,181.69336961999943,50701.0488828 2025-11-19,12:48:36.000,323,11085307,-795,0,1763556515,15175.815430709998,181.62992744999792,50701.05586992 2025-11-19,12:48:37.000,323,11085117,-795,0,1763556516,15175.896266429998,181.6158291899992,50701.08381840001 2025-11-19,12:48:38.000,323,11085140,-795,0,1763556517,15175.916475359998,181.5171413700009,50700.8392692 2025-11-19,12:48:39.000,323,11085269,-795,0,1763556518,15175.950156909988,181.6158291899992,50701.0488828 2025-11-19,12:48:40.000,323,11085229,-795,0,1763556519,15175.896266429998,181.39730616000452,50700.9790116 2025-11-19,12:48:41.000,323,11085091,-795,0,1763556520,15175.903002739993,181.43960094000067,50701.06285704001 2025-11-19,12:48:42.000,323,11085207,-795,0,1763556521,15176.010783699989,181.3550113800011,50700.99298584001 2025-11-19,12:48:43.000,323,11085249,-795,0,1763556522,15176.051201559989,181.4184535500026,50701.020934320004 2025-11-19,12:48:44.000,323,11085147,-715,0,1763556523,15176.057937869999,181.333863990003,50701.03490856001 2025-11-19,12:48:45.000,323,11085007,-795,0,1763556524,15176.118564659999,181.29861833999894,50701.02792144 2025-11-19,12:48:46.000,323,11085302,-795,0,1763556525,15176.179191449999,181.21402877999935,50700.90215328 2025-11-19,12:48:47.000,323,11085269,-795,0,1763556526,15176.185927759994,181.2704218200015,50700.9790116 2025-11-19,12:48:48.000,323,11085276,-795,0,1763556527,15176.21960931,181.20697965,50701.08381840001 2025-11-19,12:48:49.000,323,11085252,-795,0,1763556528,15176.307181339995,181.2210779099987,50700.9790116 2025-11-19,12:48:50.000,323,11085160,-795,0,1763556529,15176.29370871999,180.99550575000467,50700.88817904 2025-11-19,12:48:51.000,323,11085246,-795,0,1763556530,15176.23981824,180.875670540001,50700.9790116 2025-11-19,12:48:52.000,323,11085299,-795,0,1763556531,15176.25329085999,180.93911271000252,50700.89516616001 2025-11-19,12:48:53.000,323,11085216,-795,0,1763556532,15176.307181339995,180.9250144500038,50700.94407600001 2025-11-19,12:48:54.000,323,11085247,-795,0,1763556533,15176.23981824,180.748786199998,50700.99997296 2025-11-19,12:48:55.000,323,11085234,-795,0,1763556534,15176.17245513999,180.75583533000463,50700.95106312 2025-11-19,12:48:56.000,323,11085014,-795,0,1763556535,15176.105092039994,180.78403185000207,50701.06285704001 2025-11-19,12:48:57.000,323,11085094,-795,0,1763556536,15176.057937869999,180.76993359000335,50701.02792144 2025-11-19,12:48:58.000,323,11085213,-795,0,1763556537,15175.983838459993,180.91796532000444,50700.95106312 2025-11-19,12:48:59.000,323,11085242,-795,0,1763556538,15175.862584879993,180.8122283699995,50701.01394720001 2025-11-19,12:49:00.000,323,11085279,-795,0,1763556539,15175.909739049988,180.82632662999822,50701.0488828 2025-11-19,12:49:01.000,323,11085349,-795,0,1763556540,15175.801958089993,180.90386705999845,50701.01394720001 2025-11-19,12:49:02.000,323,11085092,-715,0,1763556541,15175.822167019993,181.05189878999954,50701.041895680006 2025-11-19,12:49:03.000,323,11085094,-795,0,1763556542,15175.727858680002,181.04484966000018,50701.16766384 2025-11-19,12:49:04.000,323,11085151,-795,0,1763556543,15175.734594989997,181.24222530000407,50701.21657368 2025-11-19,12:49:05.000,323,11085281,-795,0,1763556544,15175.781749159993,181.1082918300017,50701.258496400005 2025-11-19,12:49:06.000,323,11085142,-795,0,1763556545,15175.835639639998,181.2210779099987,50701.09779264 2025-11-19,12:49:07.000,323,11085171,-795,0,1763556546,15175.849112259988,181.28452008000022,50701.19561232 2025-11-19,12:49:08.000,323,11085380,-795,0,1763556547,15175.849112259988,181.22812703999807,50701.11176688001 2025-11-19,12:49:09.000,323,11085090,-795,0,1763556548,15175.889530119988,181.1082918300017,50701.21657368 2025-11-19,12:49:10.000,323,11085224,-795,0,1763556549,15175.970365839989,181.22812703999807,50701.03490856001 2025-11-19,12:49:11.000,323,11085296,-795,0,1763556550,15175.990574769989,181.15058660999784,50700.96503736001 2025-11-19,12:49:12.000,323,11085138,-795,0,1763556551,15175.977102149998,181.19288139000128,50701.07683128 2025-11-19,12:49:13.000,323,11084970,-795,0,1763556552,15176.037728939998,181.12943921999977,50701.05586992 2025-11-19,12:49:14.000,323,11085190,-795,0,1763556553,15175.970365839989,181.12943921999977,50701.153689599996 2025-11-19,12:49:15.000,323,11085329,-795,0,1763556554,15176.057937869999,181.15058660999784,50700.95106312 2025-11-19,12:49:16.000,323,11084991,-795,0,1763556555,15175.983838459993,181.16468487000384,50701.02792144 2025-11-19,12:49:17.000,323,11085110,-795,0,1763556556,15175.997311079998,181.16468487000384,50700.95106312 2025-11-19,12:49:18.000,323,11085394,-795,0,1763556557,15176.024256319994,181.25632356000278,50701.02792144 2025-11-19,12:49:19.000,323,11085029,-795,0,1763556558,15176.057937869999,181.2351761700047,50700.96503736001 2025-11-19,12:49:20.000,323,11085170,-795,0,1763556559,15176.118564659999,181.21402877999935,50700.93010176 2025-11-19,12:49:21.000,323,11085046,-795,0,1763556560,15176.158982519999,181.2351761700047,50700.8392692 2025-11-19,12:49:22.000,323,11085276,-795,0,1763556561,15176.185927759994,181.16468487000384,50700.769398 2025-11-19,12:49:23.000,323,11085187,-795,0,1763556562,15176.27349978999,181.22812703999807,50700.86023056 2025-11-19,12:49:24.000,323,11085230,-795,0,1763556563,15176.25329085999,181.1717340000032,50701.03490856001 2025-11-19,12:49:25.000,323,11084899,-795,0,1763556564,15176.226345619994,181.18583226000192,50700.95106312 2025-11-19,12:49:26.000,323,11085303,-795,0,1763556565,15176.286972409995,181.2210779099987,50700.94407600001 2025-11-19,12:49:27.000,323,11085386,-795,0,1763556566,15176.266763479995,181.05189878999954,50700.86721768001 2025-11-19,12:49:28.000,323,11085239,-795,0,1763556567,15176.206136689994,180.96730922999996,50700.94407600001 2025-11-19,12:49:29.000,323,11085128,-795,0,1763556568,15176.179191449999,180.84747402000357,50701.01394720001 2025-11-19,12:49:30.000,323,11085280,-795,0,1763556569,15176.078146799999,180.88976879999973,50700.89516616001 2025-11-19,12:49:31.000,323,11085315,-795,0,1763556570,15175.970365839989,180.91796532000444,50700.99298584001 2025-11-19,12:49:32.000,323,11085121,-795,0,1763556571,15175.983838459993,180.97435835999931,50700.94407600001 2025-11-19,12:49:33.000,323,11085173,-795,0,1763556572,15175.990574769989,180.9250144500038,50701.041895680006 2025-11-19,12:49:34.000,323,11085067,-795,0,1763556573,15175.775012849997,180.99550575000467,50701.00696008 2025-11-19,12:49:35.000,323,11085198,-795,0,1763556574,15175.775012849997,180.98140748999867,50701.090805520005 2025-11-19,12:49:36.000,323,11085136,-635,0,1763556575,15175.788485470002,181.0096040100034,50701.0488828 2025-11-19,12:49:37.000,323,11085195,-795,0,1763556576,15175.795221779998,181.0589479199989,50701.18163808001 2025-11-19,12:49:38.000,323,11085126,-795,0,1763556577,15175.835639639998,181.0589479199989,50701.13272824001 2025-11-19,12:49:39.000,323,11085388,-715,0,1763556578,15175.700913439992,181.10124270000233,50701.19561232 2025-11-19,12:49:40.000,323,11085084,-795,0,1763556579,15175.761540229993,181.13648834999913,50700.99997296 2025-11-19,12:49:41.000,323,11085223,-795,0,1763556580,15175.788485470002,181.18583226000192,50701.11176688001 2025-11-19,12:49:42.000,323,11085237,-795,0,1763556581,15175.788485470002,181.31271659999766,50700.853243440004 2025-11-19,12:49:43.000,323,11085117,-795,0,1763556582,15175.822167019993,181.12943921999977,50700.99298584001 2025-11-19,12:49:44.000,323,11085350,-795,0,1763556583,15175.896266429998,181.25632356000278,50701.08381840001 2025-11-19,12:49:45.000,323,11085413,-795,0,1763556584,15175.903002739993,181.09419357000297,50701.090805520005 2025-11-19,12:49:46.000,323,11085190,-795,0,1763556585,15175.916475359998,181.1223900900004,50701.090805520005 2025-11-19,12:49:47.000,323,11085188,-795,0,1763556586,15175.903002739993,181.12943921999977,50700.96503736001 2025-11-19,12:49:48.000,323,11085064,-795,0,1763556587,15176.145509899994,181.0871444400036,50701.00696008 2025-11-19,12:49:49.000,323,11085332,-795,0,1763556588,15175.983838459993,181.12943921999977,50700.93708888 2025-11-19,12:49:50.000,323,11085149,-795,0,1763556589,15175.997311079998,181.27747095000086,50700.88119192 2025-11-19,12:49:51.000,323,11085025,-795,0,1763556590,15175.963629529993,181.1223900900004,50700.853243440004 2025-11-19,12:49:52.000,323,11085107,-795,0,1763556591,15176.030992629989,181.22812703999807,50700.88119192 2025-11-19,12:49:53.000,323,11085142,-795,0,1763556592,15176.051201559989,181.17878313000256,50701.06984416 2025-11-19,12:49:54.000,323,11085195,-795,0,1763556593,15176.091619419989,181.20697965,50700.94407600001 2025-11-19,12:49:55.000,323,11085187,-795,0,1763556594,15176.057937869999,181.18583226000192,50700.99997296 2025-11-19,12:49:56.000,323,11085059,-795,0,1763556595,15176.21960931,181.29861833999894,50700.95106312 2025-11-19,12:49:57.000,323,11085270,-795,0,1763556596,15176.206136689994,181.19993052000063,50700.99997296 2025-11-19,12:49:58.000,323,11085353,-795,0,1763556597,15176.185927759994,181.2210779099987,50700.90215328 2025-11-19,12:49:59.000,323,11085124,-795,0,1763556598,15176.21287299999,181.24927443000342,50700.99997296 2025-11-19,12:50:00.000,323,11085249,-795,0,1763556599,15176.179191449999,181.13648834999913,50700.83228208 2025-11-19,12:50:01.000,323,11085214,-795,0,1763556600,15176.206136689994,181.19993052000063,50700.755423760005 2025-11-19,12:50:02.000,323,11085117,-715,0,1763556601,15176.19266406999,181.17878313000256,50700.89516616001 2025-11-19,12:50:03.000,323,11085307,-795,0,1763556602,15176.25329085999,181.10124270000233,50701.00696008 2025-11-19,12:50:04.000,323,11085118,-795,0,1763556603,15176.25329085999,181.1717340000032,50701.00696008 2025-11-19,12:50:05.000,323,11085110,-795,0,1763556604,15176.118564659999,181.2210779099987,50700.9790116 2025-11-19,12:50:06.000,323,11085029,-795,0,1763556605,15176.105092039994,181.24927443000342,50701.03490856001 2025-11-19,12:50:07.000,323,11085201,-795,0,1763556606,15176.105092039994,181.25632356000278,50701.06285704001 2025-11-19,12:50:08.000,323,11085190,-795,0,1763556607,15176.057937869999,181.26337269000214,50701.07683128 2025-11-19,12:50:09.000,323,11085127,-755,0,1763556608,15176.037728939998,181.24927443000342,50701.12574112 2025-11-19,12:50:10.000,323,11085243,-795,0,1763556609,15175.997311079998,181.24927443000342,50701.00696008 2025-11-19,12:50:11.000,323,11085160,-795,0,1763556610,15176.071410489989,181.26337269000214,50700.96503736001 2025-11-19,12:50:12.000,323,11085104,-795,0,1763556611,15175.990574769989,181.28452008000022,50700.91612752001 2025-11-19,12:50:13.000,323,11085035,-795,0,1763556612,15176.044465249994,181.3056674699983,50701.041895680006 2025-11-19,12:50:14.000,323,11085066,-795,0,1763556613,15175.990574769989,181.34796225000173,50700.985998719996 2025-11-19,12:50:15.000,323,11085272,-715,0,1763556614,15176.15224620999,181.2351761700047,50701.05586992 2025-11-19,12:50:16.000,323,11085134,-795,0,1763556615,15176.118564659999,181.26337269000214,50701.0488828 2025-11-19,12:50:17.000,323,11085240,-795,0,1763556616,15176.125300969994,181.27747095000086,50701.11176688001 2025-11-19,12:50:18.000,323,11085159,-795,0,1763556617,15176.19266406999,181.2351761700047,50701.11176688001 2025-11-19,12:50:19.000,323,11085187,-795,0,1763556618,15176.21960931,181.0096040100034,50701.03490856001 2025-11-19,12:50:20.000,323,11085314,-795,0,1763556619,15176.32065396,180.93206358000316,50701.0488828 2025-11-19,12:50:21.000,323,11085269,-795,0,1763556620,15176.266763479995,180.81927749999886,50700.923114640005 2025-11-19,12:50:22.000,323,11085212,-795,0,1763556621,15176.34086289,180.95321097000124,50700.93010176 2025-11-19,12:50:23.000,323,11085176,-795,0,1763556622,15176.41496229999,180.64304925000033,50700.88119192 2025-11-19,12:50:24.000,323,11085073,-795,0,1763556623,15176.40148968,180.57960707999882,50700.96503736001 2025-11-19,12:50:25.000,323,11085041,-795,0,1763556624,15176.428434919995,180.58665620999818,50700.99997296 2025-11-19,12:50:26.000,323,11085158,-795,0,1763556625,15176.43517122999,180.5161649100046,50701.08381840001 2025-11-19,12:50:27.000,323,11085194,-795,0,1763556626,15176.41496229999,180.43157534999773,50700.95106312 2025-11-19,12:50:28.000,323,11085179,-795,0,1763556627,15176.327390269995,180.49501751999924,50700.96503736001 2025-11-19,12:50:29.000,323,11085037,-795,0,1763556628,15176.37454443999,180.49501751999924,50700.99997296 2025-11-19,12:50:30.000,323,11085392,-795,0,1763556629,15176.21287299999,180.48091926000052,50701.03490856001 2025-11-19,12:50:31.000,323,11085022,-795,0,1763556630,15176.226345619994,180.57960707999882,50701.020934320004 2025-11-19,12:50:32.000,323,11085200,-755,0,1763556631,15176.125300969994,180.6289509900016,50701.05586992 2025-11-19,12:50:33.000,323,11085094,-795,0,1763556632,15176.19266406999,180.6641966399984,50701.03490856001 2025-11-19,12:50:34.000,323,11085297,-795,0,1763556633,15176.165718829994,180.9109161899978,50701.00696008 2025-11-19,12:50:35.000,323,11085247,-795,0,1763556634,15176.145509899994,180.76993359000335,50701.00696008 2025-11-19,12:50:36.000,323,11085138,-795,0,1763556635,15176.057937869999,180.97435835999931,50701.06285704001 2025-11-19,12:50:37.000,323,11085143,-795,0,1763556636,15176.125300969994,181.04484966000018,50701.00696008 2025-11-19,12:50:38.000,323,11085212,-795,0,1763556637,15176.064674179994,181.15763574000448,50701.09779264 2025-11-19,12:50:39.000,323,11085145,-795,0,1763556638,15176.19266406999,181.37615876999917,50700.88119192 2025-11-19,12:50:40.000,323,11085154,-795,0,1763556639,15176.15224620999,181.32681486000365,50700.972024480005 2025-11-19,12:50:41.000,323,11085032,-795,0,1763556640,15176.25329085999,181.47484659000474,50700.95106312 2025-11-19,12:50:42.000,323,11085088,-795,0,1763556641,15176.111828349989,181.29861833999894,50700.9790116 2025-11-19,12:50:43.000,323,11085213,-795,0,1763556642,15176.266763479995,181.03780053000082,50700.972024480005 2025-11-19,12:50:44.000,323,11085282,-795,0,1763556643,15176.26002717,181.1223900900004,50701.05586992 2025-11-19,12:50:45.000,323,11085105,-795,0,1763556644,15176.36107182,180.98845661999803,50700.89516616001 2025-11-19,12:50:46.000,323,11085151,-795,0,1763556645,15176.41496229999,181.08009531000425,50700.93708888 2025-11-19,12:50:47.000,323,11085109,-795,0,1763556646,15176.327390269995,180.93911271000252,50700.94407600001 2025-11-19,12:50:48.000,323,11085213,-795,0,1763556647,15176.31391764999,180.82632662999822,50701.05586992 2025-11-19,12:50:49.000,323,11085209,-795,0,1763556648,15176.30044503,180.72058968000056,50701.08381840001 2025-11-19,12:50:50.000,323,11085359,-795,0,1763556649,15176.31391764999,180.70649142000184,50700.96503736001 2025-11-19,12:50:51.000,323,11085138,-795,0,1763556650,15176.42169861,180.64304925000033,50700.972024480005 2025-11-19,12:50:52.000,323,11085036,-795,0,1763556651,15176.307181339995,180.63600012000097,50701.03490856001 2025-11-19,12:50:53.000,323,11085163,-795,0,1763556652,15176.17245513999,180.48091926000052,50701.16766384 2025-11-19,12:50:54.000,323,11085030,-795,0,1763556653,15176.185927759994,180.6148527300029,50700.9790116 2025-11-19,12:50:55.000,323,11085295,-795,0,1763556654,15176.15224620999,180.48091926000052,50701.00696008 2025-11-19,12:50:56.000,323,11085004,-755,0,1763556655,15176.21287299999,180.64304925000033,50701.00696008 2025-11-19,12:50:57.000,323,11085172,-795,0,1763556656,15176.13203727999,180.69239316000312,50701.16067672001 2025-11-19,12:50:58.000,323,11085286,-795,0,1763556657,15176.138773589999,180.76993359000335,50701.23753504 2025-11-19,12:50:59.000,323,11085074,-795,0,1763556658,15176.071410489989,180.72058968000056,50701.16067672001 2025-11-19,12:51:00.000,323,11085078,-795,0,1763556659,15175.950156909988,180.75583533000463,50701.153689599996 2025-11-19,12:51:01.000,323,11085249,-795,0,1763556660,15175.970365839989,180.8122283699995,50701.2235608 2025-11-19,12:51:02.000,323,11085122,-795,0,1763556661,15175.781749159993,180.8968179299991,50701.06285704001 2025-11-19,12:51:03.000,323,11085076,-795,0,1763556662,15176.004047389994,181.0096040100034,50701.27247064 2025-11-19,12:51:04.000,323,11085014,-795,0,1763556663,15175.956893219998,180.93206358000316,50701.17465096 2025-11-19,12:51:05.000,323,11085334,-795,0,1763556664,15176.004047389994,181.13648834999913,50701.16067672001 2025-11-19,12:51:06.000,323,11085071,-795,0,1763556665,15175.983838459993,181.15763574000448,50701.06984416 2025-11-19,12:51:07.000,323,11085287,-795,0,1763556666,15176.010783699989,181.26337269000214,50701.139715360005 2025-11-19,12:51:08.000,323,11085174,-795,0,1763556667,15176.084883109994,181.16468487000384,50701.13272824001 2025-11-19,12:51:09.000,323,11085324,-795,0,1763556668,15176.23981824,181.24927443000342,50701.2235608 2025-11-19,12:51:10.000,323,11085144,-795,0,1763556669,15176.15224620999,181.12943921999977,50701.06285704001 2025-11-19,12:51:11.000,323,11085240,-795,0,1763556670,15176.185927759994,181.11534096000105,50700.99997296 2025-11-19,12:51:12.000,323,11085172,-795,0,1763556671,15176.30044503,181.12943921999977,50700.99997296 2025-11-19,12:51:13.000,323,11085127,-795,0,1763556672,15176.38128075,180.90386705999845,50701.02792144 2025-11-19,12:51:14.000,323,11085083,-795,0,1763556673,15176.40148968,181.08009531000425,50701.01394720001 2025-11-19,12:51:15.000,323,11085172,-795,0,1763556674,15176.549688499996,181.03780053000082,50700.91612752001 2025-11-19,12:51:16.000,323,11085040,-795,0,1763556675,15176.52274326,180.9250144500038,50700.96503736001 2025-11-19,12:51:17.000,323,11085091,-795,0,1763556676,15176.58337005,180.82632662999822,50700.96503736001 2025-11-19,12:51:18.000,323,11085256,-795,0,1763556677,15176.56316112,180.8615722800023,50700.769398 2025-11-19,12:51:19.000,323,11085093,-795,0,1763556678,15176.50253433,180.8968179299991,50700.81132072 2025-11-19,12:51:20.000,323,11085292,-795,0,1763556679,15176.630524219996,180.68534403000376,50700.82529496001 2025-11-19,12:51:21.000,323,11085086,-795,0,1763556680,15176.52274326,180.80517924000014,50700.83228208 2025-11-19,12:51:22.000,323,11085178,-795,0,1763556681,15176.549688499996,180.6641966399984,50700.804333600005 2025-11-19,12:51:23.000,323,11084993,-795,0,1763556682,15176.45538015999,180.68534403000376,50700.89516616001 2025-11-19,12:51:24.000,323,11085159,-795,0,1763556683,15176.54295219,180.67124576999777,50700.923114640005 2025-11-19,12:51:25.000,323,11085067,-795,0,1763556684,15176.49579801999,180.58665620999818,50700.94407600001 2025-11-19,12:51:26.000,323,11085255,-795,0,1763556685,15176.45538015999,180.58665620999818,50700.874204800006 2025-11-19,12:51:27.000,323,11085224,-795,0,1763556686,15176.46211647,180.48091926000052,50700.93010176 2025-11-19,12:51:28.000,323,11085140,-795,0,1763556687,15176.43517122999,180.52321404000395,50701.06285704001 2025-11-19,12:51:29.000,323,11085338,-795,0,1763556688,15176.41496229999,180.5020666499986,50700.91612752001 2025-11-19,12:51:30.000,323,11085263,-795,0,1763556689,15176.179191449999,180.69239316000312,50700.818307839996 2025-11-19,12:51:31.000,323,11085472,-795,0,1763556690,15176.32065396,180.5655088200001,50700.853243440004 2025-11-19,12:51:32.000,323,11085107,-795,0,1763556691,15176.105092039994,180.58665620999818,50700.89516616001 2025-11-19,12:51:33.000,323,11085318,-795,0,1763556692,15176.23308192999,180.68534403000376,50700.99298584001 2025-11-19,12:51:34.000,323,11085198,-795,0,1763556693,15176.165718829994,180.57255794999946,50701.02792144 2025-11-19,12:51:35.000,323,11085118,-795,0,1763556694,15176.105092039994,180.6148527300029,50701.00696008 2025-11-19,12:51:36.000,323,11085211,-795,0,1763556695,15176.111828349989,180.5514105600014,50701.020934320004 2025-11-19,12:51:37.000,323,11085183,-795,0,1763556696,15176.19266406999,180.6782949000044,50701.06984416 2025-11-19,12:51:38.000,323,11085255,-755,0,1763556697,15176.098355729999,180.69944229000248,50700.9091404 2025-11-19,12:51:39.000,323,11084935,-795,0,1763556698,15176.111828349989,180.59370534000482,50700.86023056 2025-11-19,12:51:40.000,323,11085291,-795,0,1763556699,15176.158982519999,180.75583533000463,50700.91612752001 2025-11-19,12:51:41.000,323,11085263,-795,0,1763556700,15176.064674179994,180.80517924000014,50700.76241088 2025-11-19,12:51:42.000,323,11085174,-795,0,1763556701,15176.17245513999,180.81927749999886,50700.82529496001 2025-11-19,12:51:43.000,323,11085313,-795,0,1763556702,15176.145509899994,180.72763880999992,50701.01394720001 2025-11-19,12:51:44.000,323,11085118,-795,0,1763556703,15176.138773589999,180.72058968000056,50701.16067672001 2025-11-19,12:51:45.000,323,11085233,-795,0,1763556704,15176.158982519999,180.5514105600014,50700.94407600001 2025-11-19,12:51:46.000,323,11084977,-795,0,1763556705,15176.327390269995,180.5514105600014,50700.91612752001 2025-11-19,12:51:47.000,323,11085242,-795,0,1763556706,15176.36107182,180.748786199998,50700.93010176 2025-11-19,12:51:48.000,323,11085025,-795,0,1763556707,15176.367808129995,180.57255794999946,50700.83228208 2025-11-19,12:51:49.000,323,11085096,-795,0,1763556708,15176.307181339995,180.63600012000097,50700.769398 2025-11-19,12:51:50.000,323,11085304,-795,0,1763556709,15176.367808129995,180.48091926000052,50700.74843664001 2025-11-19,12:51:51.000,323,11085237,-795,0,1763556710,15176.367808129995,180.54436143000203,50700.93010176 2025-11-19,12:51:52.000,323,11085482,-795,0,1763556711,15176.32065396,180.5161649100046,50700.88817904 2025-11-19,12:51:53.000,323,11084966,-795,0,1763556712,15176.37454443999,180.42452621999837,50700.93010176 2025-11-19,12:51:54.000,323,11085179,-795,0,1763556713,15176.41496229999,180.35403492000478,50700.79734648001 2025-11-19,12:51:55.000,323,11085126,-795,0,1763556714,15176.36107182,180.53731230000267,50700.99298584001 2025-11-19,12:51:56.000,323,11085428,-795,0,1763556715,15176.43517122999,180.47387013000116,50701.02792144 2025-11-19,12:51:57.000,323,11085190,-795,0,1763556716,15176.307181339995,180.48796838999988,50701.11176688001 2025-11-19,12:51:58.000,323,11085204,-795,0,1763556717,15176.347599199995,180.43157534999773,50700.86023056 2025-11-19,12:51:59.000,323,11085310,-795,0,1763556718,15176.388017059995,180.5514105600014,50700.99298584001 2025-11-19,12:52:00.000,323,11085239,-795,0,1763556719,15176.206136689994,180.49501751999924,50701.06285704001 2025-11-19,12:52:01.000,323,11085123,-795,0,1763556720,15176.246554549994,180.55845969000075,50700.93708888 2025-11-19,12:52:02.000,323,11085144,-795,0,1763556721,15176.246554549994,180.6500983799997,50700.91612752001 2025-11-19,12:52:03.000,323,11085270,-795,0,1763556722,15176.307181339995,180.62190186000225,50700.90215328 2025-11-19,12:52:04.000,323,11085390,-795,0,1763556723,15176.30044503,180.6289509900016,50701.05586992 2025-11-19,12:52:05.000,323,11085169,-795,0,1763556724,15176.34086289,180.6782949000044,50701.0488828 2025-11-19,12:52:06.000,323,11085201,-795,0,1763556725,15176.266763479995,180.69944229000248,50701.06285704001 2025-11-19,12:52:07.000,323,11085065,-795,0,1763556726,15176.31391764999,180.762884460004,50701.0488828 2025-11-19,12:52:08.000,323,11085076,-795,0,1763556727,15176.33412657999,180.86862141000165,50701.02792144 2025-11-19,12:52:09.000,323,11085026,-795,0,1763556728,15176.27349978999,180.7769827200027,50701.0488828 2025-11-19,12:52:10.000,323,11085227,-795,0,1763556729,15176.29370871999,180.80517924000014,50700.874204800006 2025-11-19,12:52:11.000,323,11085035,-795,0,1763556730,15176.37454443999,180.63600012000097,50701.00696008 2025-11-19,12:52:12.000,323,11085191,-795,0,1763556731,15176.40148968,180.7135405500012,50701.09779264 2025-11-19,12:52:13.000,323,11085255,-795,0,1763556732,15176.468852779995,180.68534403000376,50700.9790116 2025-11-19,12:52:14.000,323,11085205,-795,0,1763556733,15176.448643849995,180.48091926000052,50701.06285704001 2025-11-19,12:52:15.000,323,11085236,-795,0,1763556734,15176.42169861,180.50911577999796,50701.06285704001 2025-11-19,12:52:16.000,323,11085034,-795,0,1763556735,15176.44190754,180.417477089999,50700.93708888 2025-11-19,12:52:17.000,323,11085264,-795,0,1763556736,15176.448643849995,180.48091926000052,50701.16766384 2025-11-19,12:52:18.000,323,11085017,-795,0,1763556737,15176.38128075,180.38223144000222,50701.0488828 2025-11-19,12:52:19.000,323,11085268,-795,0,1763556738,15176.44190754,180.3187892700007,50701.020934320004 2025-11-19,12:52:20.000,323,11085232,-795,0,1763556739,15176.37454443999,180.33993665999878,50700.93010176 2025-11-19,12:52:21.000,323,11084943,-795,0,1763556740,15176.286972409995,180.27649449000455,50700.9091404 2025-11-19,12:52:22.000,323,11085271,-795,0,1763556741,15176.246554549994,180.2553470999992,50701.06984416 2025-11-19,12:52:23.000,323,11085137,-795,0,1763556742,15176.179191449999,180.37518231000286,50701.06984416 2025-11-19,12:52:24.000,323,11085154,-795,0,1763556743,15176.158982519999,180.53731230000267,50701.11176688001 2025-11-19,12:52:25.000,323,11085181,-795,0,1763556744,15176.19266406999,180.62190186000225,50700.93708888 2025-11-19,12:52:26.000,323,11085149,-795,0,1763556745,15176.13203727999,180.64304925000033,50701.258496400005 2025-11-19,12:52:27.000,323,11085010,-795,0,1763556746,15176.118564659999,180.73468793999928,50701.258496400005 2025-11-19,12:52:28.000,323,11085197,-795,0,1763556747,15176.071410489989,180.72763880999992,50701.03490856001 2025-11-19,12:52:29.000,323,11085276,-795,0,1763556748,15176.037728939998,180.94616184000188,50701.06285704001 2025-11-19,12:52:30.000,323,11085349,-795,0,1763556749,15176.071410489989,180.83337576000486,50701.153689599996 2025-11-19,12:52:31.000,323,11085225,-795,0,1763556750,15176.044465249994,180.98140748999867,50701.09779264 2025-11-19,12:52:32.000,323,11085333,-795,0,1763556751,15175.990574769989,181.0237022700021,50701.05586992 2025-11-19,12:52:33.000,323,11085142,-795,0,1763556752,15176.21287299999,180.98140748999867,50701.02792144 2025-11-19,12:52:34.000,323,11085241,-795,0,1763556753,15176.125300969994,181.03075140000146,50701.00696008 2025-11-19,12:52:35.000,323,11084975,-795,0,1763556754,15176.145509899994,180.9250144500038,50701.01394720001 2025-11-19,12:52:36.000,323,11084896,-795,0,1763556755,15176.111828349989,181.14353747999849,50701.10477976 2025-11-19,12:52:37.000,323,11085194,-795,0,1763556756,15176.179191449999,180.85452315000293,50701.118754 2025-11-19,12:52:38.000,323,11085140,-795,0,1763556757,15176.206136689994,180.748786199998,50701.02792144 2025-11-19,12:52:39.000,323,11085301,-795,0,1763556758,15176.21287299999,180.82632662999822,50701.14670248 2025-11-19,12:52:40.000,323,11085124,-795,0,1763556759,15176.145509899994,180.83337576000486,50700.99997296 2025-11-19,12:52:41.000,323,11085297,-795,0,1763556760,15176.19266406999,180.63600012000097,50700.9790116 2025-11-19,12:52:42.000,323,11085070,-795,0,1763556761,15176.246554549994,180.57255794999946,50701.020934320004 2025-11-19,12:52:43.000,323,11085414,-795,0,1763556762,15176.158982519999,180.60780360000354,50701.08381840001 2025-11-19,12:52:44.000,323,11085387,-795,0,1763556763,15176.25329085999,180.5020666499986,50700.9790116 2025-11-19,12:52:45.000,323,11084916,-795,0,1763556764,15176.125300969994,180.70649142000184,50701.11176688001 2025-11-19,12:52:46.000,323,11085040,-795,0,1763556765,15176.105092039994,180.48796838999988,50701.05586992 2025-11-19,12:52:47.000,323,11085220,-795,0,1763556766,15176.044465249994,180.52321404000395,50701.153689599996 2025-11-19,12:52:48.000,323,11085319,-795,0,1763556767,15176.024256319994,180.60075447000418,50701.00696008 2025-11-19,12:52:49.000,323,11085253,-795,0,1763556768,15176.044465249994,180.5514105600014,50701.17465096 2025-11-19,12:52:50.000,323,11085085,-795,0,1763556769,15175.983838459993,180.60780360000354,50700.93010176 2025-11-19,12:52:51.000,323,11085201,-795,0,1763556770,15176.030992629989,180.72058968000056,50701.16067672001 2025-11-19,12:52:52.000,323,11085249,-795,0,1763556771,15175.970365839989,180.762884460004,50701.09779264 2025-11-19,12:52:53.000,323,11085125,-795,0,1763556772,15175.983838459993,180.72763880999992,50701.209586560006 2025-11-19,12:52:54.000,323,11085341,-795,0,1763556773,15176.037728939998,180.80517924000014,50701.24452216 2025-11-19,12:52:55.000,323,11085121,-795,0,1763556774,15175.990574769989,180.81927749999886,50701.118754 2025-11-19,12:52:56.000,323,11084917,-795,0,1763556775,15175.990574769989,180.84747402000357,50701.24452216 2025-11-19,12:52:57.000,323,11085227,-795,0,1763556776,15175.963629529993,180.6782949000044,50701.209586560006 2025-11-19,12:52:58.000,323,11085223,-795,0,1763556777,15175.977102149998,180.69239316000312,50701.10477976 2025-11-19,12:52:59.000,323,11085242,-795,0,1763556778,15175.970365839989,180.68534403000376,50701.118754 2025-11-19,12:53:00.000,323,11085212,-795,0,1763556779,15175.923211669993,180.45272274000308,50701.06285704001 2025-11-19,12:53:01.000,323,11085167,-795,0,1763556780,15175.896266429998,180.67124576999777,50701.06285704001 2025-11-19,12:53:02.000,323,11085212,-795,0,1763556781,15175.970365839989,180.748786199998,50700.93010176 2025-11-19,12:53:03.000,323,11085065,-795,0,1763556782,15175.795221779998,180.65714750999905,50701.23753504 2025-11-19,12:53:04.000,323,11085029,-795,0,1763556783,15175.956893219998,180.762884460004,50701.30041912001 2025-11-19,12:53:05.000,323,11085016,-795,0,1763556784,15175.869321189988,180.68534403000376,50701.16766384 2025-11-19,12:53:06.000,323,11085062,-795,0,1763556785,15175.775012849997,180.73468793999928,50701.18163808001 2025-11-19,12:53:07.000,323,11085480,-795,0,1763556786,15175.943420599993,180.6641966399984,50701.24452216 2025-11-19,12:53:08.000,323,11085296,-795,0,1763556787,15175.761540229993,180.7135405500012,50701.05586992 2025-11-19,12:53:09.000,323,11085395,-795,0,1763556788,15175.815430709998,180.762884460004,50701.21657368 2025-11-19,12:53:10.000,323,11085279,-795,0,1763556789,15175.727858680002,180.79813011000078,50700.96503736001 2025-11-19,12:53:11.000,323,11084999,-795,0,1763556790,15175.956893219998,180.84042489000421,50700.95805024 2025-11-19,12:53:12.000,323,11085412,-795,0,1763556791,15175.943420599993,180.88271967000037,50701.24452216 2025-11-19,12:53:13.000,323,11085256,-795,0,1763556792,15175.842375949993,180.9109161899978,50701.10477976 2025-11-19,12:53:14.000,323,11085134,-795,0,1763556793,15175.788485470002,180.9250144500038,50701.16766384 2025-11-19,12:53:15.000,323,11085127,-795,0,1763556794,15175.775012849997,181.03780053000082,50701.13272824001 2025-11-19,12:53:16.000,323,11085271,-795,0,1763556795,15175.788485470002,180.94616184000188,50701.19561232 2025-11-19,12:53:17.000,323,11085304,-795,0,1763556796,15175.869321189988,180.88976879999973,50700.972024480005 2025-11-19,12:53:18.000,323,11085379,-795,0,1763556797,15175.748067610002,180.96730922999996,50701.209586560006 2025-11-19,12:53:19.000,323,11085147,-795,0,1763556798,15175.842375949993,180.86862141000165,50701.24452216 2025-11-19,12:53:20.000,323,11085321,-795,0,1763556799,15175.788485470002,181.01665314000275,50701.25150928001 2025-11-19,12:53:21.000,323,11085192,-795,0,1763556800,15175.653759269997,180.91796532000444,50701.14670248 2025-11-19,12:53:22.000,323,11085251,-795,0,1763556801,15175.849112259988,180.95321097000124,50701.12574112 2025-11-19,12:53:23.000,323,11085183,-795,0,1763556802,15175.748067610002,181.05189878999954,50701.14670248 2025-11-19,12:53:24.000,323,11085252,-795,0,1763556803,15175.626814030002,180.84747402000357,50701.118754 2025-11-19,12:53:25.000,323,11085097,-795,0,1763556804,15175.647022960002,180.762884460004,50701.08381840001 2025-11-19,12:53:26.000,323,11085138,-795,0,1763556805,15175.532505689996,180.82632662999822,50700.93708888 2025-11-19,12:53:27.000,323,11085227,-795,0,1763556806,15175.620077719992,180.80517924000014,50700.91612752001 2025-11-19,12:53:28.000,323,11085277,-795,0,1763556807,15175.633550339997,180.6782949000044,50701.05586992 2025-11-19,12:53:29.000,323,11085136,-755,0,1763556808,15175.727858680002,180.58665620999818,50701.01394720001 2025-11-19,12:53:30.000,323,11085130,-795,0,1763556809,15175.647022960002,180.50911577999796,50701.041895680006 2025-11-19,12:53:31.000,323,11085253,-795,0,1763556810,15175.519033069992,180.5655088200001,50701.01394720001 2025-11-19,12:53:32.000,323,11085046,-795,0,1763556811,15175.687440820002,180.5514105600014,50700.99298584001 2025-11-19,12:53:33.000,323,11085416,-795,0,1763556812,15175.633550339997,180.62190186000225,50701.041895680006 2025-11-19,12:53:34.000,323,11084952,-795,0,1763556813,15175.572923549997,180.6289509900016,50700.89516616001 2025-11-19,12:53:35.000,323,11085481,-795,0,1763556814,15175.707649750002,180.63600012000097,50701.17465096 2025-11-19,12:53:36.000,323,11085026,-795,0,1763556815,15175.566187240001,180.74173706999863,50701.2235608 2025-11-19,12:53:37.000,323,11085254,-795,0,1763556816,15175.525769380001,180.68534403000376,50701.16766384 2025-11-19,12:53:38.000,323,11085182,-795,0,1763556817,15175.505560450001,180.78403185000207,50701.188625200004 2025-11-19,12:53:39.000,323,11085065,-795,0,1763556818,15175.451669969996,180.82632662999822,50701.10477976 2025-11-19,12:53:40.000,323,11085135,-795,0,1763556819,15175.465142590001,180.88271967000037,50700.99298584001 2025-11-19,12:53:41.000,323,11085059,-795,0,1763556820,15175.411252109996,181.01665314000275,50701.01394720001 2025-11-19,12:53:42.000,323,11085121,-795,0,1763556821,15175.38430687,181.14353747999849,50701.00696008 2025-11-19,12:53:43.000,323,11085120,-795,0,1763556822,15175.492087829996,181.09419357000297,50701.05586992 2025-11-19,12:53:44.000,323,11085331,-795,0,1763556823,15175.451669969996,181.0730461800049,50701.14670248 2025-11-19,12:53:45.000,323,11085090,-795,0,1763556824,15175.492087829996,181.19288139000128,50701.090805520005 2025-11-19,12:53:46.000,323,11085192,-795,0,1763556825,15175.539241999992,181.22812703999807,50701.09779264 2025-11-19,12:53:47.000,323,11085181,-715,0,1763556826,15175.559450929992,181.25632356000278,50701.19561232 2025-11-19,12:53:48.000,323,11085261,-795,0,1763556827,15175.586396170002,181.1717340000032,50701.16067672001 2025-11-19,12:53:49.000,323,11085241,-795,0,1763556828,15175.660495579992,181.18583226000192,50701.258496400005 2025-11-19,12:53:50.000,323,11085348,-795,0,1763556829,15175.586396170002,181.19993052000063,50701.020934320004 2025-11-19,12:53:51.000,323,11085247,-795,0,1763556830,15175.700913439992,181.10124270000233,50701.118754 2025-11-19,12:53:52.000,323,11084977,-795,0,1763556831,15175.748067610002,181.01665314000275,50701.020934320004 2025-11-19,12:53:53.000,323,11085065,-795,0,1763556832,15175.754803919997,180.98845661999803,50701.23054792001 2025-11-19,12:53:54.000,323,11085119,-795,0,1763556833,15175.714386059997,180.98140748999867,50701.090805520005 2025-11-19,12:53:55.000,323,11085143,-795,0,1763556834,15175.775012849997,180.81927749999886,50701.11176688001 2025-11-19,12:53:56.000,323,11085210,-795,0,1763556835,15175.761540229993,180.84747402000357,50701.139715360005 2025-11-19,12:53:57.000,323,11085159,-795,0,1763556836,15175.714386059997,180.81927749999886,50701.02792144 2025-11-19,12:53:58.000,323,11085187,-795,0,1763556837,15175.680704509992,180.74173706999863,50701.18163808001 2025-11-19,12:53:59.000,323,11085108,-795,0,1763556838,15175.613341409997,180.69239316000312,50701.18163808001 2025-11-19,12:54:00.000,323,11085420,-795,0,1763556839,15175.586396170002,180.88271967000037,50701.090805520005 2025-11-19,12:54:01.000,323,11085490,-795,0,1763556840,15175.606605100002,180.9109161899978,50701.02792144 2025-11-19,12:54:02.000,323,11085313,-795,0,1763556841,15175.431461039996,180.93206358000316,50701.21657368 2025-11-19,12:54:03.000,323,11085071,-795,0,1763556842,15175.417988419991,181.0871444400036,50700.923114640005 2025-11-19,12:54:04.000,323,11085018,-795,0,1763556843,15175.438197349991,180.94616184000188,50700.972024480005 2025-11-19,12:54:05.000,323,11085098,-795,0,1763556844,15175.438197349991,181.05189878999954,50701.139715360005 2025-11-19,12:54:06.000,323,11085219,-795,0,1763556845,15175.4045158,181.0871444400036,50701.118754 2025-11-19,12:54:07.000,323,11085225,-795,0,1763556846,15175.444933660001,180.99550575000467,50701.06984416 2025-11-19,12:54:08.000,323,11085170,-795,0,1763556847,15175.397779489991,181.2704218200015,50701.17465096 2025-11-19,12:54:09.000,323,11085238,-795,0,1763556848,15175.357361629991,181.24222530000407,50701.139715360005 2025-11-19,12:54:10.000,323,11085097,-795,0,1763556849,15175.431461039996,181.24222530000407,50701.090805520005 2025-11-19,12:54:11.000,323,11085210,-795,0,1763556850,15175.417988419991,181.32681486000365,50700.93708888 2025-11-19,12:54:12.000,323,11085381,-795,0,1763556851,15175.451669969996,181.2210779099987,50701.11176688001 2025-11-19,12:54:13.000,323,11085303,-795,0,1763556852,15175.498824139991,181.2704218200015,50701.07683128 2025-11-19,12:54:14.000,323,11085249,-795,0,1763556853,15175.532505689996,181.2210779099987,50701.16067672001 2025-11-19,12:54:15.000,323,11085311,-795,0,1763556854,15175.559450929992,181.14353747999849,50701.17465096 2025-11-19,12:54:16.000,323,11085234,-795,0,1763556855,15175.653759269997,181.12943921999977,50701.19561232 2025-11-19,12:54:17.000,323,11085041,-715,0,1763556856,15175.640286649992,180.93911271000252,50701.12574112 2025-11-19,12:54:18.000,323,11085084,-795,0,1763556857,15175.788485470002,180.86862141000165,50701.13272824001 2025-11-19,12:54:19.000,323,11085183,-795,0,1763556858,15175.761540229993,181.00255488000403,50701.20259944001 2025-11-19,12:54:20.000,323,11085304,-795,0,1763556859,15175.849112259988,180.96730922999996,50700.985998719996 2025-11-19,12:54:21.000,323,11085267,-795,0,1763556860,15175.835639639998,180.748786199998,50701.06285704001 2025-11-19,12:54:22.000,323,11085308,-795,0,1763556861,15175.734594989997,180.69239316000312,50700.9091404 2025-11-19,12:54:23.000,323,11085230,-795,0,1763556862,15175.788485470002,180.70649142000184,50701.10477976 2025-11-19,12:54:24.000,323,11085084,-795,0,1763556863,15175.579659859992,180.72058968000056,50701.090805520005 2025-11-19,12:54:25.000,323,11085232,-795,0,1763556864,15175.647022960002,180.72058968000056,50701.11176688001 2025-11-19,12:54:26.000,323,11085287,-795,0,1763556865,15175.653759269997,180.70649142000184,50701.05586992 2025-11-19,12:54:27.000,323,11085168,-795,0,1763556866,15175.640286649992,180.7769827200027,50701.13272824001 2025-11-19,12:54:28.000,323,11085134,-795,0,1763556867,15175.579659859992,180.88976879999973,50701.01394720001 2025-11-19,12:54:29.000,323,11085241,-795,0,1763556868,15175.471878899996,180.98140748999867,50701.10477976 2025-11-19,12:54:30.000,323,11085148,-795,0,1763556869,15175.492087829996,181.04484966000018,50701.020934320004 2025-11-19,12:54:31.000,323,11085218,-795,0,1763556870,15175.465142590001,181.01665314000275,50701.153689599996 2025-11-19,12:54:32.000,323,11085154,-795,0,1763556871,15175.465142590001,180.98140748999867,50701.118754 2025-11-19,12:54:33.000,323,11085271,-795,0,1763556872,15175.451669969996,181.2704218200015,50701.23054792001 2025-11-19,12:54:34.000,323,11085329,-795,0,1763556873,15175.431461039996,181.15058660999784,50701.11176688001 2025-11-19,12:54:35.000,323,11085210,-795,0,1763556874,15175.566187240001,181.31271659999766,50701.209586560006 2025-11-19,12:54:36.000,323,11085282,-795,0,1763556875,15175.485351520001,181.3691096399998,50701.34234184 2025-11-19,12:54:37.000,323,11084861,-795,0,1763556876,15175.552714619997,181.24927443000342,50701.13272824001 2025-11-19,12:54:38.000,323,11085086,-795,0,1763556877,15175.478615209991,181.29156920999958,50701.20259944001 2025-11-19,12:54:39.000,323,11085084,-795,0,1763556878,15175.673968199997,181.20697965,50701.08381840001 2025-11-19,12:54:40.000,323,11085423,-795,0,1763556879,15175.620077719992,181.08009531000425,50701.20259944001 2025-11-19,12:54:41.000,323,11085143,-795,0,1763556880,15175.38430687,181.00255488000403,50700.95805024 2025-11-19,12:54:42.000,323,11085312,-795,0,1763556881,15175.370834249996,181.0589479199989,50700.972024480005 2025-11-19,12:54:43.000,323,11085264,-795,0,1763556882,15175.525769380001,181.03780053000082,50701.16766384 2025-11-19,12:54:44.000,323,11085446,-795,0,1763556883,15175.620077719992,181.1082918300017,50701.23753504 2025-11-19,12:54:45.000,323,11085026,-795,0,1763556884,15175.505560450001,181.16468487000384,50701.153689599996 2025-11-19,12:54:46.000,323,11085365,-795,0,1763556885,15175.532505689996,181.06599704999826,50701.118754 2025-11-19,12:54:47.000,323,11085195,-795,0,1763556886,15175.444933660001,181.19993052000063,50701.12574112 2025-11-19,12:54:48.000,323,11084918,-795,0,1763556887,15175.444933660001,180.90386705999845,50701.153689599996 2025-11-19,12:54:49.000,323,11085265,-795,0,1763556888,15175.451669969996,181.1717340000032,50701.17465096 2025-11-19,12:54:50.000,323,11085096,-795,0,1763556889,15175.505560450001,181.0589479199989,50701.05586992 2025-11-19,12:54:51.000,323,11085198,-795,0,1763556890,15175.485351520001,181.0730461800049,50701.17465096 2025-11-19,12:54:52.000,323,11085162,-795,0,1763556891,15175.566187240001,181.19288139000128,50700.95106312 2025-11-19,12:54:53.000,323,11085404,-795,0,1763556892,15175.431461039996,181.21402877999935,50701.16766384 2025-11-19,12:54:54.000,323,11085154,-795,0,1763556893,15175.397779489991,181.19993052000063,50701.020934320004 2025-11-19,12:54:55.000,323,11085186,-795,0,1763556894,15175.451669969996,181.19288139000128,50701.18163808001 2025-11-19,12:54:56.000,323,11085144,-795,0,1763556895,15175.397779489991,181.04484966000018,50701.02792144 2025-11-19,12:54:57.000,323,11085049,-795,0,1763556896,15175.572923549997,181.29861833999894,50701.11176688001 2025-11-19,12:54:58.000,323,11085221,-795,0,1763556897,15175.572923549997,181.29861833999894,50701.07683128 2025-11-19,12:54:59.000,323,11085161,-795,0,1763556898,15175.478615209991,181.25632356000278,50701.16766384 2025-11-19,12:55:00.000,323,11085333,-795,0,1763556899,15175.552714619997,181.2210779099987,50701.139715360005 2025-11-19,12:55:01.000,323,11085176,-795,0,1763556900,15175.444933660001,181.3056674699983,50701.05586992 2025-11-19,12:55:02.000,323,11084973,-795,0,1763556901,15175.417988419991,181.19288139000128,50701.01394720001 2025-11-19,12:55:03.000,323,11085422,-795,0,1763556902,15175.330416389996,181.32681486000365,50701.153689599996 2025-11-19,12:55:04.000,323,11084998,-795,0,1763556903,15175.451669969996,181.18583226000192,50701.27945776001 2025-11-19,12:55:05.000,323,11085360,-795,0,1763556904,15175.465142590001,181.0871444400036,50701.11176688001 2025-11-19,12:55:06.000,323,11085198,-795,0,1763556905,15175.310207459996,181.17878313000256,50701.258496400005 2025-11-19,12:55:07.000,323,11085350,-795,0,1763556906,15175.28326222,181.01665314000275,50701.27945776001 2025-11-19,12:55:08.000,323,11085024,-795,0,1763556907,15175.391043179996,180.95321097000124,50701.21657368 2025-11-19,12:55:09.000,323,11085103,-795,0,1763556908,15175.30347115,180.93206358000316,50701.188625200004 2025-11-19,12:55:10.000,323,11085022,-795,0,1763556909,15175.25631697999,180.99550575000467,50701.14670248 2025-11-19,12:55:11.000,323,11085086,-795,0,1763556910,15175.16200864,180.85452315000293,50701.09779264 2025-11-19,12:55:12.000,323,11085159,-795,0,1763556911,15175.168744949995,180.8122283699995,50701.17465096 2025-11-19,12:55:13.000,323,11085252,-795,0,1763556912,15175.188953879995,181.05189878999954,50701.34932896001 2025-11-19,12:55:14.000,323,11084905,-795,0,1763556913,15175.07443660999,181.08009531000425,50701.34234184 2025-11-19,12:55:15.000,323,11085135,-795,0,1763556914,15175.03401874999,181.19993052000063,50701.24452216 2025-11-19,12:55:16.000,323,11085202,-795,0,1763556915,15175.02054613,181.2704218200015,50701.25150928001 2025-11-19,12:55:17.000,323,11085020,-795,0,1763556916,15175.07443660999,181.31271659999766,50701.16766384 2025-11-19,12:55:18.000,323,11085241,-795,0,1763556917,15175.11485446999,181.26337269000214,50701.08381840001 2025-11-19,12:55:19.000,323,11085132,-795,0,1763556918,15175.108118159995,181.3056674699983,50701.18163808001 2025-11-19,12:55:20.000,323,11085125,-795,0,1763556919,15174.99360088999,181.3691096399998,50701.05586992 2025-11-19,12:55:21.000,323,11085355,-795,0,1763556920,15175.04075506,181.4325518100013,50700.95106312 2025-11-19,12:55:22.000,323,11085143,-795,0,1763556921,15174.98012827,181.5523870199977,50701.12574112 2025-11-19,12:55:23.000,323,11085397,-795,0,1763556922,15175.027282439994,181.5171413700009,50701.118754 2025-11-19,12:55:24.000,323,11085081,-795,0,1763556923,15175.027282439994,181.6158291899992,50701.05586992 2025-11-19,12:55:25.000,323,11085242,-795,0,1763556924,15175.148536019995,181.53828875999898,50701.28644488 2025-11-19,12:55:26.000,323,11085400,-795,0,1763556925,15175.05422767999,181.55943615000433,50701.20259944001 2025-11-19,12:55:27.000,323,11085298,-795,0,1763556926,15175.06096399,181.67222223000135,50701.2235608 2025-11-19,12:55:28.000,323,11085192,-795,0,1763556927,15175.14179971,181.5523870199977,50701.293432 2025-11-19,12:55:29.000,323,11085143,-795,0,1763556928,15175.10138185,181.46074832999875,50701.11176688001 2025-11-19,12:55:30.000,323,11085130,-795,0,1763556929,15175.05422767999,181.58763267000177,50701.05586992 2025-11-19,12:55:31.000,323,11085004,-795,0,1763556930,15175.13506339999,181.6158291899992,50701.27247064 2025-11-19,12:55:32.000,323,11085015,-795,0,1763556931,15175.108118159995,181.57353441000305,50701.06984416 2025-11-19,12:55:33.000,323,11085130,-795,0,1763556932,15175.0003372,181.75681179000094,50701.23054792001 2025-11-19,12:55:34.000,323,11085373,-795,0,1763556933,15175.09464553999,181.63697658000456,50701.07683128 2025-11-19,12:55:35.000,323,11085231,-795,0,1763556934,15175.08117292,181.69336961999943,50701.07683128 2025-11-19,12:55:36.000,323,11085057,-795,0,1763556935,15174.97339195999,181.63697658000456,50700.985998719996 2025-11-19,12:55:37.000,323,11085107,-795,0,1763556936,15175.09464553999,181.8132048300031,50701.14670248 2025-11-19,12:55:38.000,323,11085309,-795,0,1763556937,15175.08117292,181.9259909100001,50701.0488828 2025-11-19,12:55:39.000,323,11085253,-795,0,1763556938,15175.108118159995,181.79910657000437,50701.16067672001 2025-11-19,12:55:40.000,323,11085156,-795,0,1763556939,15175.128327089995,181.80615570000373,50701.12574112 2025-11-19,12:55:41.000,323,11085225,-795,0,1763556940,15175.13506339999,181.8766470000046,50701.041895680006 2025-11-19,12:55:42.000,323,11085072,-795,0,1763556941,15175.188953879995,181.8625487399986,50700.972024480005 2025-11-19,12:55:43.000,323,11085314,-795,0,1763556942,15175.27652590999,181.7286152700035,50701.090805520005 2025-11-19,12:55:44.000,323,11085227,-795,0,1763556943,15175.22263543,181.7638609200003,50701.08381840001 2025-11-19,12:55:45.000,323,11085062,-795,0,1763556944,15175.23610804999,181.78500830999837,50701.153689599996 2025-11-19,12:55:46.000,323,11085063,-795,0,1763556945,15175.26305329,181.5805835400024,50701.05586992 2025-11-19,12:55:47.000,323,11085179,-795,0,1763556946,15175.4045158,181.52419050000026,50701.12574112 2025-11-19,12:55:48.000,323,11084910,-795,0,1763556947,15175.310207459996,181.34796225000173,50701.37029032001 2025-11-19,12:55:49.000,323,11085032,-795,0,1763556948,15175.21589911999,181.4325518100013,50701.18163808001 2025-11-19,12:55:50.000,323,11085015,-795,0,1763556949,15175.23610804999,181.4325518100013,50701.05586992 2025-11-19,12:55:51.000,323,11085027,-795,0,1763556950,15175.14179971,181.31271659999766,50701.08381840001 2025-11-19,12:55:52.000,323,11085381,-795,0,1763556951,15175.05422767999,181.18583226000192,50701.13272824001 2025-11-19,12:55:53.000,323,11085125,-795,0,1763556952,15175.007073509994,181.32681486000365,50701.12574112 2025-11-19,12:55:54.000,323,11085132,-795,0,1763556953,15174.939710409999,181.4184535500026,50701.23753504 2025-11-19,12:55:55.000,323,11085146,-795,0,1763556954,15174.818456829998,181.39730616000452,50701.18163808001 2025-11-19,12:55:56.000,323,11085107,-795,0,1763556955,15174.804984209994,181.48894485000346,50701.188625200004 2025-11-19,12:55:57.000,323,11085028,-795,0,1763556956,15174.589422290002,181.50304311000218,50701.118754 2025-11-19,12:55:58.000,323,11085246,-795,0,1763556957,15174.751093729988,181.5805835400024,50701.09779264 2025-11-19,12:55:59.000,323,11085340,-795,0,1763556958,15174.724148489993,181.74976266000158,50701.00696008 2025-11-19,12:56:00.000,323,11085160,-795,0,1763556959,15174.656785389998,181.9753348200029,50701.06984416 2025-11-19,12:56:01.000,323,11084902,-795,0,1763556960,15174.636576459998,181.99648221000098,50701.0488828 2025-11-19,12:56:02.000,323,11085078,-795,0,1763556961,15174.636576459998,182.18680871999823,50701.20259944001 2025-11-19,12:56:03.000,323,11085122,-795,0,1763556962,15174.596158599998,182.29959480000252,50701.2235608 2025-11-19,12:56:04.000,323,11085214,-795,0,1763556963,15174.764566349993,182.32779131999996,50701.16766384 2025-11-19,12:56:05.000,323,11085349,-795,0,1763556964,15174.703939559993,182.23615263000102,50701.16766384 2025-11-19,12:56:06.000,323,11085097,-795,0,1763556965,15174.791511589989,182.2220543700023,50701.13272824001 2025-11-19,12:56:07.000,323,11085144,-795,0,1763556966,15174.95318302999,182.27844741000445,50701.10477976 2025-11-19,12:56:08.000,323,11085154,-795,0,1763556967,15174.93297409999,182.34893870999804,50700.96503736001 2025-11-19,12:56:09.000,323,11085013,-795,0,1763556968,15175.13506339999,182.26434914999845,50701.02792144 2025-11-19,12:56:10.000,323,11085187,-795,0,1763556969,15175.04075506,182.1727104599995,50700.972024480005 2025-11-19,12:56:11.000,323,11085232,-795,0,1763556970,15175.22263543,182.08812089999992,50700.89516616001 2025-11-19,12:56:12.000,323,11085367,-795,0,1763556971,15175.33715269999,182.01762959999905,50700.923114640005 2025-11-19,12:56:13.000,323,11085012,-795,0,1763556972,15175.377570559991,181.8766470000046,50700.985998719996 2025-11-19,12:56:14.000,323,11085349,-795,0,1763556973,15175.36409794,181.73566440000286,50700.95805024 2025-11-19,12:56:15.000,323,11085067,-795,0,1763556974,15175.532505689996,181.57353441000305,50700.91612752001 2025-11-19,12:56:16.000,323,11085227,-795,0,1763556975,15175.36409794,181.43960094000067,50700.804333600005 2025-11-19,12:56:17.000,323,11085003,-795,0,1763556976,15175.559450929992,181.42550268000196,50700.769398 2025-11-19,12:56:18.000,323,11085166,-795,0,1763556977,15175.485351520001,181.333863990003,50701.020934320004 2025-11-19,12:56:19.000,323,11085006,-755,0,1763556978,15175.391043179996,181.34796225000173,50700.9790116 2025-11-19,12:56:20.000,323,11085132,-795,0,1763556979,15175.310207459996,181.24927443000342,50701.041895680006 2025-11-19,12:56:21.000,323,11085251,-795,0,1763556980,15175.12159078,181.40435529000388,50700.853243440004 2025-11-19,12:56:22.000,323,11085273,-795,0,1763556981,15175.02054613,181.3197657300043,50701.05586992 2025-11-19,12:56:23.000,323,11085329,-795,0,1763556982,15174.939710409999,181.32681486000365,50701.03490856001 2025-11-19,12:56:24.000,323,11085084,-755,0,1763556983,15174.926237789994,181.49599398000282,50701.20259944001 2025-11-19,12:56:25.000,323,11085311,-795,0,1763556984,15174.724148489993,181.63697658000456,50701.26548352 2025-11-19,12:56:26.000,323,11085034,-795,0,1763556985,15174.575949669997,181.69336961999943,50701.02792144 2025-11-19,12:56:27.000,323,11085079,-795,0,1763556986,15174.454696089997,181.8625487399986,50701.2235608 2025-11-19,12:56:28.000,323,11085152,-795,0,1763556987,15174.427750850002,182.06697351000184,50701.16766384 2025-11-19,12:56:29.000,323,11085402,-795,0,1763556988,15174.353651439997,182.25025088999973,50701.14670248 2025-11-19,12:56:30.000,323,11084902,-795,0,1763556989,15174.279552029991,182.35598784000467,50701.188625200004 2025-11-19,12:56:31.000,323,11085008,-795,0,1763556990,15174.286288340001,182.70139521000237,50701.20259944001 2025-11-19,12:56:32.000,323,11085363,-795,0,1763556991,15174.326706200001,182.69434608000302,50701.258496400005 2025-11-19,12:56:33.000,323,11085178,-795,0,1763556992,15174.380596679992,182.94811476000177,50701.321380479996 2025-11-19,12:56:34.000,323,11085318,-795,0,1763556993,15174.488377640002,182.89877084999898,50701.307406240005 2025-11-19,12:56:35.000,323,11085279,-795,0,1763556994,15174.569213360002,182.9622130200005,50701.17465096 2025-11-19,12:56:36.000,323,11085447,-795,0,1763556995,15174.636576459998,182.95516389000113,50701.18163808001 2025-11-19,12:56:37.000,323,11085482,-795,0,1763556996,15174.872347309989,183.3076203899982,50701.209586560006 2025-11-19,12:56:38.000,323,11084962,-795,0,1763556997,15174.91276516999,183.0890973600035,50701.05586992 2025-11-19,12:56:39.000,323,11085038,-795,0,1763556998,15175.10138185,183.08204823000415,50701.21657368 2025-11-19,12:56:40.000,323,11085259,-795,0,1763556999,15175.249580669995,182.89172171999962,50700.985998719996 2025-11-19,12:56:41.000,323,11085131,-795,0,1763557000,15175.411252109996,182.9128691099977,50700.90215328 2025-11-19,12:56:42.000,323,11085195,-795,0,1763557001,15175.566187240001,182.6661495599983,50700.99298584001 2025-11-19,12:56:43.000,323,11085140,-795,0,1763557002,15175.687440820002,182.5040195699985,50701.10477976 2025-11-19,12:56:44.000,323,11085289,-795,0,1763557003,15175.882793809993,182.39123349000147,50701.14670248 2025-11-19,12:56:45.000,323,11085263,-795,0,1763557004,15175.990574769989,182.1586122000008,50701.020934320004 2025-11-19,12:56:46.000,323,11085071,-795,0,1763557005,15176.064674179994,181.96828569000354,50700.94407600001 2025-11-19,12:56:47.000,323,11085240,-795,0,1763557006,15176.098355729999,181.8907452600033,50700.96503736001 2025-11-19,12:56:48.000,323,11085032,-795,0,1763557007,15175.997311079998,181.83435222000116,50700.96503736001 2025-11-19,12:56:49.000,323,11085129,-795,0,1763557008,15175.977102149998,181.63697658000456,50700.89516616001 2025-11-19,12:56:50.000,323,11085103,-795,0,1763557009,15175.808694400002,181.4325518100013,50700.74843664001 2025-11-19,12:56:51.000,323,11085250,-795,0,1763557010,15175.768276540002,181.6158291899992,50700.84625632001 2025-11-19,12:56:52.000,323,11085503,-795,0,1763557011,15175.633550339997,181.7286152700035,50700.93010176 2025-11-19,12:56:53.000,323,11085195,-795,0,1763557012,15175.593132479997,181.62992744999792,50700.9091404 2025-11-19,12:56:54.000,323,11085014,-675,0,1763557013,15175.498824139991,181.77795917999902,50700.95106312 2025-11-19,12:56:55.000,323,11085198,-795,0,1763557014,15175.269789599995,181.79910657000437,50701.01394720001 2025-11-19,12:56:56.000,323,11084996,-795,0,1763557015,15175.34388901,181.8625487399986,50701.11176688001 2025-11-19,12:56:57.000,323,11085159,-795,0,1763557016,15175.027282439994,182.0740226400012,50701.041895680006 2025-11-19,12:56:58.000,323,11085156,-795,0,1763557017,15175.0003372,182.20795611000358,50701.08381840001 2025-11-19,12:56:59.000,323,11084903,-795,0,1763557018,15174.98012827,182.20090698000422,50701.10477976 2025-11-19,12:57:00.000,323,11085221,-795,0,1763557019,15174.919501479999,182.41238087999955,50701.26548352 2025-11-19,12:57:01.000,323,11085191,-795,0,1763557020,15174.906028859994,182.3841843600021,50701.07683128 2025-11-19,12:57:02.000,323,11085281,-795,0,1763557021,15175.04075506,182.44762653000362,50701.16067672001 2025-11-19,12:57:03.000,323,11085378,-795,0,1763557022,15175.0003372,182.70139521000237,50701.23054792001 2025-11-19,12:57:04.000,323,11085027,-795,0,1763557023,15174.946446719994,182.5956582600047,50701.307406240005 2025-11-19,12:57:05.000,323,11084970,-795,0,1763557024,15175.289998529996,182.60270739000407,50701.258496400005 2025-11-19,12:57:06.000,323,11085100,-795,0,1763557025,15175.08117292,182.58860912999808,50701.13272824001 2025-11-19,12:57:07.000,323,11085139,-795,0,1763557026,15175.465142590001,182.44057740000426,50701.06984416 2025-11-19,12:57:08.000,323,11085066,-795,0,1763557027,15175.397779489991,182.2854965400038,50701.16067672001 2025-11-19,12:57:09.000,323,11085162,-795,0,1763557028,15175.559450929992,182.2573000199991,50701.020934320004 2025-11-19,12:57:10.000,323,11085217,-795,0,1763557029,15175.498824139991,182.01762959999905,50700.78337224 2025-11-19,12:57:11.000,323,11084978,-795,0,1763557030,15175.768276540002,181.89779439000267,50700.93010176 2025-11-19,12:57:12.000,323,11085042,-795,0,1763557031,15175.694177129997,181.77091004999966,50700.99298584001 2025-11-19,12:57:13.000,323,11085207,-795,0,1763557032,15175.808694400002,181.64402571000392,50700.95805024 2025-11-19,12:57:14.000,323,11085460,-795,0,1763557033,15175.822167019993,181.43960094000067,50700.96503736001 2025-11-19,12:57:15.000,323,11085205,-795,0,1763557034,15175.903002739993,181.16468487000384,50700.78337224 2025-11-19,12:57:16.000,323,11085017,-795,0,1763557035,15175.950156909988,181.19288139000128,50701.0488828 2025-11-19,12:57:17.000,323,11085040,-795,0,1763557036,15175.741331299992,181.1223900900004,50700.90215328 2025-11-19,12:57:18.000,323,11085329,-795,0,1763557037,15175.673968199997,181.25632356000278,50700.88119192 2025-11-19,12:57:19.000,323,11085164,-795,0,1763557038,15175.444933660001,181.15763574000448,50700.96503736001 2025-11-19,12:57:20.000,323,11085225,-795,0,1763557039,15175.559450929992,181.42550268000196,50701.02792144 2025-11-19,12:57:21.000,323,11085095,-795,0,1763557040,15175.34388901,181.5805835400024,50701.0488828 2025-11-19,12:57:22.000,323,11085075,-795,0,1763557041,15175.310207459996,181.72156614000414,50700.84625632001 2025-11-19,12:57:23.000,323,11085322,-795,0,1763557042,15175.21589911999,181.77795917999902,50701.020934320004 2025-11-19,12:57:24.000,323,11084960,-795,0,1763557043,15175.03401874999,181.91894178000075,50701.25150928001 2025-11-19,12:57:25.000,323,11085112,-795,0,1763557044,15175.11485446999,182.20090698000422,50701.21657368 2025-11-19,12:57:26.000,323,11085062,-795,0,1763557045,15174.98012827,182.31369306000124,50701.27247064 2025-11-19,12:57:27.000,323,11084970,-795,0,1763557046,15174.99360088999,182.3700861000034,50701.293432 2025-11-19,12:57:28.000,323,11085202,-795,0,1763557047,15174.946446719994,182.4335282700049,50701.321380479996 2025-11-19,12:57:29.000,323,11084947,-795,0,1763557048,15174.939710409999,182.55336348000128,50701.2235608 2025-11-19,12:57:30.000,323,11085166,-755,0,1763557049,15175.01380981999,182.60975652000343,50701.20259944001 2025-11-19,12:57:31.000,323,11085406,-795,0,1763557050,15174.97339195999,182.58860912999808,50701.258496400005 2025-11-19,12:57:32.000,323,11085121,-795,0,1763557051,15175.108118159995,182.60975652000343,50701.13272824001 2025-11-19,12:57:33.000,323,11085026,-795,0,1763557052,15175.15527232999,182.54631435000192,50701.209586560006 2025-11-19,12:57:34.000,323,11085492,-795,0,1763557053,15175.24284436,182.56041261000064,50700.94407600001 2025-11-19,12:57:35.000,323,11084977,-795,0,1763557054,15175.28326222,182.34188957999868,50701.12574112 2025-11-19,12:57:36.000,323,11085247,-795,0,1763557055,15175.34388901,182.29959480000252,50701.139715360005 2025-11-19,12:57:37.000,323,11085188,-795,0,1763557056,15175.36409794,182.25025088999973,50701.139715360005 2025-11-19,12:57:38.000,323,11085373,-795,0,1763557057,15175.350625319996,182.109268289998,50701.020934320004 2025-11-19,12:57:39.000,323,11085221,-795,0,1763557058,15175.4045158,182.20795611000358,50701.139715360005 2025-11-19,12:57:40.000,323,11085105,-795,0,1763557059,15175.377570559991,181.96123656000418,50701.041895680006 2025-11-19,12:57:41.000,323,11085260,-795,0,1763557060,15175.34388901,182.2713982799978,50700.88119192 2025-11-19,12:57:42.000,323,11085333,-795,0,1763557061,15175.21589911999,182.15156307000143,50700.95805024 2025-11-19,12:57:43.000,323,11085122,-755,0,1763557062,15175.087909229995,182.46172479000234,50701.00696008 2025-11-19,12:57:44.000,323,11085149,-795,0,1763557063,15175.17548125999,182.30664393000188,50701.21657368 2025-11-19,12:57:45.000,323,11085296,-795,0,1763557064,15175.06096399,182.5322160900032,50701.06285704001 2025-11-19,12:57:46.000,323,11085030,-795,0,1763557065,15175.04075506,182.82827954999811,50700.86023056 2025-11-19,12:57:47.000,323,11085333,-795,0,1763557066,15174.845402069994,182.87057433000155,50701.19561232 2025-11-19,12:57:48.000,323,11084969,-795,0,1763557067,15175.04075506,183.09614649000287,50700.95106312 2025-11-19,12:57:49.000,323,11085142,-795,0,1763557068,15174.939710409999,183.15253952999774,50701.06285704001 2025-11-19,12:57:50.000,323,11085367,-795,0,1763557069,15174.91276516999,183.35696430000098,50701.09779264 2025-11-19,12:57:51.000,323,11084935,-795,0,1763557070,15175.02054613,183.5190942900008,50701.139715360005 2025-11-19,12:57:52.000,323,11085104,-795,0,1763557071,15175.108118159995,183.39220994999778,50701.14670248 2025-11-19,12:57:53.000,323,11085003,-795,0,1763557072,15175.188953879995,183.5190942900008,50700.90215328 2025-11-19,12:57:54.000,323,11084857,-795,0,1763557073,15175.31694376999,183.56138907000422,50700.94407600001 2025-11-19,12:57:55.000,323,11085413,-795,0,1763557074,15175.465142590001,183.32876778000355,50701.09779264 2025-11-19,12:57:56.000,323,11085530,-795,0,1763557075,15175.633550339997,183.36401343000034,50701.06984416 2025-11-19,12:57:57.000,323,11085241,-795,0,1763557076,15175.640286649992,183.1736869200031,50701.188625200004 2025-11-19,12:57:58.000,323,11085084,-795,0,1763557077,15175.680704509992,182.9622130200005,50700.89516616001 2025-11-19,12:57:59.000,323,11085151,-795,0,1763557078,15175.936684289998,182.6309039100015,50700.99997296 2025-11-19,12:58:00.000,323,11085231,-795,0,1763557079,15175.889530119988,182.3700861000034,50700.985998719996 2025-11-19,12:58:01.000,323,11085129,-795,0,1763557080,15175.916475359998,182.20090698000422,50701.01394720001 2025-11-19,12:58:02.000,323,11085287,-795,0,1763557081,15175.956893219998,182.01762959999905,50700.94407600001 2025-11-19,12:58:03.000,323,11085113,-755,0,1763557082,15175.909739049988,181.85549960999924,50700.99997296 2025-11-19,12:58:04.000,323,11085179,-795,0,1763557083,15175.882793809993,181.70746787999815,50700.99298584001 2025-11-19,12:58:05.000,323,11085181,-795,0,1763557084,15175.929947979988,181.50304311000218,50700.86023056 2025-11-19,12:58:06.000,323,11085264,-795,0,1763557085,15175.700913439992,181.3691096399998,50701.07683128 2025-11-19,12:58:07.000,323,11085413,-795,0,1763557086,15175.660495579992,181.3197657300043,50700.88817904 2025-11-19,12:58:08.000,323,11085167,-795,0,1763557087,15175.559450929992,181.46074832999875,50701.11176688001 2025-11-19,12:58:09.000,323,11085176,-795,0,1763557088,15175.4045158,181.39025702999788,50700.9091404 2025-11-19,12:58:10.000,323,11085254,-795,0,1763557089,15175.42472473,181.59468180000113,50700.93708888 2025-11-19,12:58:11.000,323,11085430,-795,0,1763557090,15175.21589911999,181.65107484000328,50700.972024480005 2025-11-19,12:58:12.000,323,11085003,-795,0,1763557091,15175.229371739995,181.8625487399986,50701.07683128 2025-11-19,12:58:13.000,323,11085374,-795,0,1763557092,15175.087909229995,181.99648221000098,50700.95106312 2025-11-19,12:58:14.000,323,11084875,-795,0,1763557093,15174.892556239989,182.1586122000008,50701.12574112 2025-11-19,12:58:15.000,323,11085125,-795,0,1763557094,15174.926237789994,182.3841843600021,50701.209586560006 2025-11-19,12:58:16.000,323,11085277,-795,0,1763557095,15174.838665759999,182.60270739000407,50701.118754 2025-11-19,12:58:17.000,323,11085262,-795,0,1763557096,15174.818456829998,182.89172171999962,50701.31439336 2025-11-19,12:58:18.000,323,11085027,-795,0,1763557097,15174.892556239989,183.04680258000008,50701.139715360005 2025-11-19,12:58:19.000,323,11085133,-795,0,1763557098,15174.939710409999,183.01860606000264,50701.139715360005 2025-11-19,12:58:20.000,323,11085034,-795,0,1763557099,15175.148536019995,183.1736869200031,50700.96503736001 2025-11-19,12:58:21.000,323,11084942,-795,0,1763557100,15175.19569018999,183.34991517000162,50700.96503736001 2025-11-19,12:58:22.000,323,11084988,-795,0,1763557101,15175.471878899996,183.32876778000355,50701.00696008 2025-11-19,12:58:23.000,323,11085228,-795,0,1763557102,15175.633550339997,183.3992590800044,50700.96503736001 2025-11-19,12:58:24.000,323,11085368,-795,0,1763557103,15175.768276540002,183.3076203899982,50701.19561232 2025-11-19,12:58:25.000,323,11085335,-795,0,1763557104,15175.963629529993,183.39220994999778,50700.88817904 2025-11-19,12:58:26.000,323,11085256,-795,0,1763557105,15176.19940038,182.99040953999793,50700.99298584001 2025-11-19,12:58:27.000,323,11085145,-795,0,1763557106,15176.39475336999,182.88467259000026,50700.95805024 2025-11-19,12:58:28.000,323,11085246,-795,0,1763557107,15176.549688499996,182.5956582600047,50700.72048816 2025-11-19,12:58:29.000,323,11085232,-795,0,1763557108,15176.751777799996,182.47582305000105,50700.82529496001 2025-11-19,12:58:30.000,323,11085183,-795,0,1763557109,15176.785459350001,182.35598784000467,50700.6645912 2025-11-19,12:58:31.000,323,11085103,-795,0,1763557110,15176.825877210002,182.05992438000249,50700.79734648001 2025-11-19,12:58:32.000,323,11084992,-795,0,1763557111,15176.798931969992,181.99648221000098,50700.79734648001 2025-11-19,12:58:33.000,323,11085293,-795,0,1763557112,15176.812404589997,181.8766470000046,50700.706513920006 2025-11-19,12:58:34.000,323,11085009,-795,0,1763557113,15176.738305179992,181.79910657000437,50700.874204800006 2025-11-19,12:58:35.000,323,11085420,-795,0,1763557114,15176.677678389991,181.5805835400024,50700.755423760005 2025-11-19,12:58:36.000,323,11085121,-795,0,1763557115,15176.596842669991,181.65812397000263,50700.78337224 2025-11-19,12:58:37.000,323,11085400,-795,0,1763557116,15176.37454443999,181.74271353000222,50700.96503736001 2025-11-19,12:58:38.000,323,11084997,-795,0,1763557117,15176.286972409995,181.74271353000222,50700.9790116 2025-11-19,12:58:39.000,323,11085081,-795,0,1763557118,15176.19266406999,181.78500830999837,50700.853243440004 2025-11-19,12:58:40.000,323,11085022,-795,0,1763557119,15175.896266429998,181.74976266000158,50700.972024480005 2025-11-19,12:58:41.000,323,11085463,-795,0,1763557120,15175.889530119988,181.77795917999902,50700.86023056 2025-11-19,12:58:42.000,323,11085084,-795,0,1763557121,15175.781749159993,181.98238395000226,50700.972024480005 2025-11-19,12:58:43.000,323,11085097,-795,0,1763557122,15175.647022960002,181.98238395000226,50701.18163808001 2025-11-19,12:58:44.000,323,11085146,-795,0,1763557123,15175.633550339997,182.14451394000207,50701.24452216 2025-11-19,12:58:45.000,323,11085363,-795,0,1763557124,15175.552714619997,182.23615263000102,50701.20259944001 2025-11-19,12:58:46.000,323,11084944,-795,0,1763557125,15175.579659859992,182.18680871999823,50701.209586560006 2025-11-19,12:58:47.000,323,11085252,-795,0,1763557126,15175.680704509992,182.3207421900006,50701.11176688001 2025-11-19,12:58:48.000,323,11085065,-795,0,1763557127,15175.626814030002,182.34893870999804,50700.972024480005 2025-11-19,12:58:49.000,323,11085203,-795,0,1763557128,15175.775012849997,182.3207421900006,50701.23054792001 2025-11-19,12:58:50.000,323,11085366,-795,0,1763557129,15175.882793809993,182.35598784000467,50701.25150928001 2025-11-19,12:58:51.000,323,11085124,-795,0,1763557130,15176.098355729999,182.25025088999973,50701.090805520005 2025-11-19,12:58:52.000,323,11085023,-795,0,1763557131,15176.23981824,182.0387769900044,50701.10477976 2025-11-19,12:58:53.000,323,11085361,-795,0,1763557132,15176.286972409995,181.79205743999773,50701.18163808001 2025-11-19,12:58:54.000,323,11085207,-795,0,1763557133,15176.51600694999,181.8132048300031,50701.00696008 2025-11-19,12:58:55.000,323,11085390,-795,0,1763557134,15176.657469459991,181.72156614000414,50701.05586992 2025-11-19,12:58:56.000,323,11085296,-795,0,1763557135,15176.745041490001,181.57353441000305,50700.86023056 2025-11-19,12:58:57.000,323,11085398,-795,0,1763557136,15176.899976619992,181.29861833999894,50700.93010176 2025-11-19,12:58:58.000,323,11085144,-795,0,1763557137,15176.980812339993,181.44665007000003,50700.874204800006 2025-11-19,12:58:59.000,323,11085160,-795,0,1763557138,15177.014493889998,181.12943921999977,50700.79734648001 2025-11-19,12:59:00.000,323,11085266,-795,0,1763557139,15177.075120679998,180.94616184000188,50700.82529496001 2025-11-19,12:59:01.000,323,11085238,-795,0,1763557140,15177.034702819998,180.93206358000316,50700.69952680001 2025-11-19,12:59:02.000,323,11084960,-755,0,1763557141,15177.001021269993,180.88976879999973,50700.71350104 2025-11-19,12:59:03.000,323,11084893,-795,0,1763557142,15176.873031379997,180.88271967000037,50700.83228208 2025-11-19,12:59:04.000,323,11085006,-795,0,1763557143,15176.846086140002,180.98845661999803,50700.86721768001 2025-11-19,12:59:05.000,323,11085153,-795,0,1763557144,15176.691151009996,180.8122283699995,50700.9091404 2025-11-19,12:59:06.000,323,11085020,-795,0,1763557145,15176.51600694999,181.10124270000233,50700.93010176 2025-11-19,12:59:07.000,323,11084973,-795,0,1763557146,15176.31391764999,181.2210779099987,50701.03490856001 2025-11-19,12:59:08.000,323,11085070,-795,0,1763557147,15176.2802361,181.41140442000324,50700.82529496001 2025-11-19,12:59:09.000,323,11085406,-795,0,1763557148,15176.057937869999,181.41140442000324,50701.041895680006 2025-11-19,12:59:10.000,323,11085261,-795,0,1763557149,15176.030992629989,181.4536991999994,50701.01394720001 2025-11-19,12:59:11.000,323,11085244,-795,0,1763557150,15176.024256319994,181.60173093000049,50701.090805520005 2025-11-19,12:59:12.000,323,11085167,-795,0,1763557151,15175.849112259988,181.74976266000158,50701.18163808001 2025-11-19,12:59:13.000,323,11085213,-795,0,1763557152,15175.950156909988,182.01762959999905,50701.23054792001 2025-11-19,12:59:14.000,323,11085000,-795,0,1763557153,15175.869321189988,182.1374648100027,50701.20259944001 2025-11-19,12:59:15.000,323,11085133,-795,0,1763557154,15175.997311079998,182.109268289998,50701.09779264 2025-11-19,12:59:16.000,323,11085111,-795,0,1763557155,15176.084883109994,182.0740226400012,50701.09779264 2025-11-19,12:59:17.000,323,11085275,-795,0,1763557156,15175.903002739993,182.14451394000207,50701.31439336 2025-11-19,12:59:18.000,323,11085456,-795,0,1763557157,15176.19940038,181.9753348200029,50701.40522592 2025-11-19,12:59:19.000,323,11084966,-795,0,1763557158,15176.29370871999,181.84845047999988,50701.209586560006 2025-11-19,12:59:20.000,323,11085444,-795,0,1763557159,15176.266763479995,181.63697658000456,50701.0488828 2025-11-19,12:59:21.000,323,11084983,-795,0,1763557160,15176.4823254,181.48894485000346,50701.188625200004 2025-11-19,12:59:22.000,323,11085139,-795,0,1763557161,15176.60357898,181.21402877999935,50701.06285704001 2025-11-19,12:59:23.000,323,11085291,-795,0,1763557162,15176.664205770001,181.3197657300043,50700.88119192 2025-11-19,12:59:24.000,323,11085473,-795,0,1763557163,15176.792195659997,180.96730922999996,50701.090805520005 2025-11-19,12:59:25.000,323,11085323,-795,0,1763557164,15176.812404589997,180.96730922999996,50701.10477976 2025-11-19,12:59:26.000,323,11085020,-795,0,1763557165,15177.041439129993,180.76993359000335,50701.01394720001 2025-11-19,12:59:27.000,323,11085491,-795,0,1763557166,15176.967339720002,180.59370534000482,50701.05586992 2025-11-19,12:59:28.000,323,11085169,-795,0,1763557167,15176.960603409992,180.47387013000116,50701.0488828 2025-11-19,12:59:29.000,323,11085215,-795,0,1763557168,15177.027966510002,180.38223144000222,50700.94407600001 2025-11-19,12:59:30.000,323,11085209,-795,0,1763557169,15176.967339720002,180.54436143000203,50701.03490856001 2025-11-19,12:59:31.000,323,11085103,-795,0,1763557170,15176.846086140002,180.33288752999943,50701.06285704001 2025-11-19,12:59:32.000,323,11085356,-795,0,1763557171,15176.940394479992,180.39632970000093,50700.94407600001 2025-11-19,12:59:33.000,323,11085271,-795,0,1763557172,15176.866295070002,180.37518231000286,50701.05586992 2025-11-19,12:59:34.000,323,11085421,-795,0,1763557173,15176.664205770001,180.49501751999924,50701.06285704001 2025-11-19,12:59:35.000,323,11085057,-715,0,1763557174,15176.697887319991,180.5655088200001,50701.118754 2025-11-19,12:59:36.000,323,11085088,-795,0,1763557175,15176.428434919995,180.59370534000482,50701.16766384 2025-11-19,12:59:37.000,323,11085414,-795,0,1763557176,15176.34086289,180.57960707999882,50701.23054792001 2025-11-19,12:59:38.000,323,11085034,-795,0,1763557177,15176.21960931,180.8122283699995,50701.12574112 2025-11-19,12:59:39.000,323,11085292,-795,0,1763557178,15176.098355729999,180.8122283699995,50701.32836760001 2025-11-19,12:59:40.000,323,11085408,-795,0,1763557179,15175.929947979988,181.00255488000403,50701.118754 2025-11-19,12:59:41.000,323,11085381,-795,0,1763557180,15175.923211669993,180.96730922999996,50701.23753504 2025-11-19,12:59:42.000,323,11085075,-795,0,1763557181,15175.997311079998,181.19993052000063,50701.18163808001 2025-11-19,12:59:43.000,323,11085289,-795,0,1763557182,15175.943420599993,181.22812703999807,50701.39125168 2025-11-19,12:59:44.000,323,11085074,-795,0,1763557183,15175.929947979988,181.3197657300043,50701.426187280005 2025-11-19,12:59:45.000,323,11085256,-795,0,1763557184,15175.977102149998,181.51009224000154,50701.19561232 2025-11-19,12:59:46.000,323,11085425,-795,0,1763557185,15176.125300969994,181.3056674699983,50701.38426456 2025-11-19,12:59:47.000,323,11085274,-795,0,1763557186,15176.010783699989,181.41140442000324,50701.10477976 2025-11-19,12:59:48.000,323,11085220,-795,0,1763557187,15176.226345619994,181.3550113800011,50701.41920016001 2025-11-19,12:59:49.000,323,11085404,-795,0,1763557188,15176.36107182,181.4536991999994,50701.46811000001 2025-11-19,12:59:50.000,323,11085072,-795,0,1763557189,15176.36107182,181.3056674699983,50701.258496400005 2025-11-19,12:59:51.000,323,11085046,-795,0,1763557190,15176.40148968,181.52419050000026,50701.11176688001 2025-11-19,12:59:52.000,323,11085223,-795,0,1763557191,15176.711359939996,181.2704218200015,50701.10477976 2025-11-19,12:59:53.000,323,11085317,-795,0,1763557192,15176.64399684,181.03780053000082,50700.99298584001 2025-11-19,12:59:54.000,323,11085111,-795,0,1763557193,15176.637260529991,180.97435835999931,50701.17465096 2025-11-19,12:59:55.000,323,11085414,-795,0,1763557194,15176.718096249992,181.03075140000146,50700.99997296 2025-11-19,12:59:56.000,323,11085098,-795,0,1763557195,15176.792195659997,181.13648834999913,50701.188625200004 2025-11-19,12:59:57.000,323,11085354,-795,0,1763557196,15176.859558759992,181.0096040100034,50701.01394720001 2025-11-19,12:59:58.000,323,11085227,-795,0,1763557197,15176.852822449997,180.7769827200027,50700.9091404 2025-11-19,12:59:59.000,323,11085133,-795,0,1763557198,15176.758514109992,180.69239316000312,50700.99997296 2025-11-19,13:00:00.000,323,11085421,-795,0,1763557199,15176.839349829992,180.6782949000044,50701.03490856001 2025-11-19,13:00:01.000,323,11085071,-795,0,1763557200,15176.798931969992,180.4668210000018,50700.99298584001 2025-11-19,13:00:02.000,323,11085303,-795,0,1763557201,15176.805668280002,180.55845969000075,50700.99298584001 2025-11-19,13:00:03.000,323,11085345,-795,0,1763557202,15176.697887319991,180.43157534999773,50700.972024480005 2025-11-19,13:00:04.000,323,11085047,-795,0,1763557203,15176.832613519997,180.32583840000007,50701.17465096 2025-11-19,13:00:05.000,323,11085323,-795,0,1763557204,15176.610315289996,180.29764188000263,50701.02792144 2025-11-19,13:00:06.000,323,11084982,-795,0,1763557205,15176.590106359996,180.38928057000157,50701.26548352 2025-11-19,13:00:07.000,323,11085151,-795,0,1763557206,15176.37454443999,180.43862448000436,50701.19561232 2025-11-19,13:00:08.000,323,11085303,-795,0,1763557207,15176.489061709995,180.38223144000222,50701.258496400005 2025-11-19,13:00:09.000,323,11085073,-795,0,1763557208,15176.34086289,180.26944535999792,50701.31439336 2025-11-19,13:00:10.000,323,11084956,-755,0,1763557209,15176.40148968,180.33288752999943,50701.3633032 2025-11-19,13:00:11.000,323,11085088,-795,0,1763557210,15176.347599199995,180.27649449000455,50701.37029032001 2025-11-19,13:00:12.000,323,11085075,-795,0,1763557211,15176.246554549994,180.41042795999965,50701.33535472 2025-11-19,13:00:13.000,323,11085258,-795,0,1763557212,15176.43517122999,180.49501751999924,50701.30041912001 2025-11-19,13:00:14.000,323,11085206,-795,0,1763557213,15176.37454443999,180.48091926000052,50701.28644488 2025-11-19,13:00:15.000,323,11085147,-795,0,1763557214,15176.185927759994,180.6782949000044,50701.26548352 2025-11-19,13:00:16.000,323,11085077,-795,0,1763557215,15176.307181339995,180.5655088200001,50701.40522592 2025-11-19,13:00:17.000,323,11085024,-795,0,1763557216,15176.307181339995,180.75583533000463,50701.28644488 2025-11-19,13:00:18.000,323,11085352,-795,0,1763557217,15176.29370871999,180.4668210000018,50701.24452216 2025-11-19,13:00:19.000,323,11085064,-795,0,1763557218,15176.40148968,180.63600012000097,50701.23054792001 2025-11-19,13:00:20.000,323,11085235,-795,0,1763557219,15176.38128075,180.63600012000097,50701.12574112 2025-11-19,13:00:21.000,323,11085524,-795,0,1763557220,15176.448643849995,180.63600012000097,50701.20259944001 2025-11-19,13:00:22.000,323,11085048,-795,0,1763557221,15176.347599199995,180.60075447000418,50701.17465096 2025-11-19,13:00:23.000,323,11085150,-795,0,1763557222,15176.42169861,180.57960707999882,50701.08381840001 2025-11-19,13:00:24.000,323,11085032,-795,0,1763557223,15176.53621587999,180.6500983799997,50701.209586560006 2025-11-19,13:00:25.000,323,11085123,-635,0,1763557224,15176.610315289996,180.68534403000376,50701.38426456 2025-11-19,13:00:26.000,323,11085079,-795,0,1763557225,15176.509270639996,180.5514105600014,50701.25150928001 2025-11-19,13:00:27.000,323,11085200,-795,0,1763557226,15176.650733149996,180.53731230000267,50701.16766384 2025-11-19,13:00:28.000,323,11085045,-795,0,1763557227,15176.697887319991,180.5161649100046,50701.39823880001 2025-11-19,13:00:29.000,323,11085288,-795,0,1763557228,15176.711359939996,180.5514105600014,50701.26548352 2025-11-19,13:00:30.000,323,11085085,-795,0,1763557229,15176.684414700001,180.48796838999988,50700.9790116 2025-11-19,13:00:31.000,323,11085232,-795,0,1763557230,15176.745041490001,180.33288752999943,50701.23753504 2025-11-19,13:00:32.000,323,11085325,-795,0,1763557231,15176.785459350001,180.37518231000286,50701.24452216 2025-11-19,13:00:33.000,323,11085322,-795,0,1763557232,15176.906712930002,180.2553470999992,50701.24452216 2025-11-19,13:00:34.000,323,11085168,-795,0,1763557233,15176.879767689992,180.18485579999833,50701.2235608 2025-11-19,13:00:35.000,323,11085298,-795,0,1763557234,15176.738305179992,180.13551189000282,50701.17465096 2025-11-19,13:00:36.000,323,11085380,-795,0,1763557235,15176.839349829992,180.11436450000474,50701.209586560006 2025-11-19,13:00:37.000,323,11085150,-795,0,1763557236,15176.751777799996,180.19895406000433,50701.30041912001 2025-11-19,13:00:38.000,323,11085432,-795,0,1763557237,15176.819140899992,179.84649756,50701.34932896001 2025-11-19,13:00:39.000,323,11085181,-795,0,1763557238,15176.724832560001,179.8605958199987,50701.24452216 2025-11-19,13:00:40.000,323,11085123,-795,0,1763557239,15176.650733149996,180.10026623999875,50701.321380479996 2025-11-19,13:00:41.000,323,11085426,-795,0,1763557240,15176.54295219,179.92403799000022,50701.307406240005 2025-11-19,13:00:42.000,323,11085026,-795,0,1763557241,15176.58337005,179.8746940800047,50701.34932896001 2025-11-19,13:00:43.000,323,11085273,-795,0,1763557242,15176.509270639996,179.98748016000172,50701.20259944001 2025-11-19,13:00:44.000,323,11085162,-795,0,1763557243,15176.47558908999,179.9451853799983,50701.26548352 2025-11-19,13:00:45.000,323,11085084,-795,0,1763557244,15176.47558908999,179.91698886000086,50701.39823880001 2025-11-19,13:00:46.000,323,11085087,-795,0,1763557245,15176.42169861,180.1214136300041,50701.31439336 2025-11-19,13:00:47.000,323,11085012,-795,0,1763557246,15176.37454443999,180.05092233000323,50701.356316080004 2025-11-19,13:00:48.000,323,11085129,-795,0,1763557247,15176.37454443999,180.21305232000304,50701.33535472 2025-11-19,13:00:49.000,323,11085105,-795,0,1763557248,15176.327390269995,180.19895406000433,50701.28644488 2025-11-19,13:00:50.000,323,11084949,-715,0,1763557249,15176.32065396,180.417477089999,50701.34234184 2025-11-19,13:00:51.000,323,11085135,-795,0,1763557250,15176.32065396,180.5020666499986,50701.38426456 2025-11-19,13:00:52.000,323,11085181,-795,0,1763557251,15176.266763479995,180.63600012000097,50701.23054792001 2025-11-19,13:00:53.000,323,11085273,-795,0,1763557252,15176.179191449999,180.47387013000116,50701.30041912001 2025-11-19,13:00:54.000,323,11084948,-795,0,1763557253,15176.19940038,180.60780360000354,50701.30041912001 2025-11-19,13:00:55.000,323,11085172,-795,0,1763557254,15176.31391764999,180.62190186000225,50701.2235608 2025-11-19,13:00:56.000,323,11085244,-795,0,1763557255,15176.35433550999,180.69944229000248,50701.16067672001 2025-11-19,13:00:57.000,323,11085240,-795,0,1763557256,15176.26002717,180.72763880999992,50701.27945776001 2025-11-19,13:00:58.000,323,11085194,-795,0,1763557257,15176.34086289,180.69239316000312,50701.25150928001 2025-11-19,13:00:59.000,323,11085193,-795,0,1763557258,15176.36107182,180.88976879999973,50701.34234184 2025-11-19,13:01:00.000,323,11085219,-795,0,1763557259,15176.40148968,180.79108098000142,50701.08381840001 2025-11-19,13:01:01.000,323,11085111,-795,0,1763557260,15176.46211647,180.74173706999863,50701.118754 2025-11-19,13:01:02.000,323,11085191,-795,0,1763557261,15176.4823254,180.69944229000248,50701.27247064 2025-11-19,13:01:03.000,323,11085111,-795,0,1763557262,15176.4823254,180.6641966399984,50701.16067672001 2025-11-19,13:01:04.000,323,11085112,-795,0,1763557263,15176.590106359996,180.72763880999992,50701.209586560006 2025-11-19,13:01:05.000,323,11085281,-795,0,1763557264,15176.58337005,180.58665620999818,50701.24452216 2025-11-19,13:01:06.000,323,11085259,-795,0,1763557265,15176.731568869996,180.55845969000075,50701.321380479996 2025-11-19,13:01:07.000,323,11085239,-795,0,1763557266,15176.792195659997,180.36108405000414,50701.321380479996 2025-11-19,13:01:08.000,323,11085153,-795,0,1763557267,15176.731568869996,180.41042795999965,50701.118754 2025-11-19,13:01:09.000,323,11085220,-795,0,1763557268,15176.724832560001,180.3187892700007,50701.17465096 2025-11-19,13:01:10.000,323,11085373,-795,0,1763557269,15176.60357898,180.21305232000304,50701.209586560006 2025-11-19,13:01:11.000,323,11085170,-795,0,1763557270,15176.549688499996,180.18485579999833,50701.06285704001 2025-11-19,13:01:12.000,323,11085298,-795,0,1763557271,15176.590106359996,180.12846276000346,50701.12574112 2025-11-19,13:01:13.000,323,11085305,-795,0,1763557272,15176.40148968,180.05092233000323,50701.41221304 2025-11-19,13:01:14.000,323,11085238,-795,0,1763557273,15176.33412657999,180.11436450000474,50701.40522592 2025-11-19,13:01:15.000,323,11085201,-795,0,1763557274,15176.327390269995,180.1919049299977,50701.258496400005 2025-11-19,13:01:16.000,323,11085137,-795,0,1763557275,15176.21287299999,180.31174014000135,50701.39125168 2025-11-19,13:01:17.000,323,11085039,-795,0,1763557276,15176.037728939998,180.0932171099994,50701.44016152 2025-11-19,13:01:18.000,323,11085307,-795,0,1763557277,15175.936684289998,180.1919049299977,50701.293432 2025-11-19,13:01:19.000,323,11085301,-795,0,1763557278,15175.956893219998,180.48091926000052,50701.41221304 2025-11-19,13:01:20.000,323,11085257,-795,0,1763557279,15175.815430709998,180.38223144000222,50701.39823880001 2025-11-19,13:01:21.000,323,11085138,-795,0,1763557280,15175.734594989997,180.41042795999965,50701.321380479996 2025-11-19,13:01:22.000,323,11085174,-795,0,1763557281,15175.620077719992,180.55845969000075,50701.53798120001 2025-11-19,13:01:23.000,323,11085377,-795,0,1763557282,15175.673968199997,180.57255794999946,50701.57990392 2025-11-19,13:01:24.000,323,11085222,-795,0,1763557283,15175.586396170002,180.69239316000312,50701.51003272 2025-11-19,13:01:25.000,323,11085321,-795,0,1763557284,15175.566187240001,180.78403185000207,50701.61483952001 2025-11-19,13:01:26.000,323,11085333,-795,0,1763557285,15175.552714619997,180.98845661999803,50701.377277440006 2025-11-19,13:01:27.000,323,11085144,-795,0,1763557286,15175.559450929992,181.00255488000403,50701.58689104001 2025-11-19,13:01:28.000,323,11085030,-795,0,1763557287,15175.525769380001,180.93206358000316,50701.4331744 2025-11-19,13:01:29.000,323,11085307,-795,0,1763557288,15175.579659859992,180.88976879999973,50701.37029032001 2025-11-19,13:01:30.000,323,11085024,-795,0,1763557289,15175.647022960002,180.93206358000316,50701.489071359996 2025-11-19,13:01:31.000,323,11085013,-795,0,1763557290,15175.660495579992,181.01665314000275,50701.33535472 2025-11-19,13:01:32.000,323,11085013,-795,0,1763557291,15175.748067610002,180.98140748999867,50701.27945776001 2025-11-19,13:01:33.000,323,11085360,-795,0,1763557292,15175.795221779998,180.97435835999931,50701.356316080004 2025-11-19,13:01:34.000,323,11085197,-795,0,1763557293,15175.903002739993,181.04484966000018,50701.32836760001 2025-11-19,13:01:35.000,323,11085272,-795,0,1763557294,15176.030992629989,180.76993359000335,50701.21657368 2025-11-19,13:01:36.000,323,11085316,-795,0,1763557295,15176.030992629989,180.6641966399984,50701.118754 2025-11-19,13:01:37.000,323,11085197,-795,0,1763557296,15176.064674179994,180.62190186000225,50701.11176688001 2025-11-19,13:01:38.000,323,11085346,-795,0,1763557297,15176.098355729999,180.5655088200001,50701.09779264 2025-11-19,13:01:39.000,323,11085106,-795,0,1763557298,15176.179191449999,180.59370534000482,50701.12574112 2025-11-19,13:01:40.000,323,11085346,-795,0,1763557299,15176.206136689994,180.47387013000116,50701.28644488 2025-11-19,13:01:41.000,323,11085208,-795,0,1763557300,15176.071410489989,180.33993665999878,50701.06984416 2025-11-19,13:01:42.000,323,11085205,-795,0,1763557301,15176.091619419989,180.45977187000244,50701.139715360005 2025-11-19,13:01:43.000,323,11085218,-795,0,1763557302,15176.051201559989,180.44567361000372,50701.090805520005 2025-11-19,13:01:44.000,323,11085414,-795,0,1763557303,15176.084883109994,180.417477089999,50701.13272824001 2025-11-19,13:01:45.000,323,11085071,-795,0,1763557304,15176.024256319994,180.45272274000308,50701.09779264 2025-11-19,13:01:46.000,323,11085180,-795,0,1763557305,15175.997311079998,180.417477089999,50701.17465096 2025-11-19,13:01:47.000,323,11085326,-795,0,1763557306,15175.909739049988,180.38928057000157,50701.09779264 2025-11-19,13:01:48.000,323,11085169,-795,0,1763557307,15175.889530119988,180.44567361000372,50701.209586560006 2025-11-19,13:01:49.000,323,11085277,-795,0,1763557308,15176.051201559989,180.37518231000286,50701.27247064 2025-11-19,13:01:50.000,323,11085160,-795,0,1763557309,15175.768276540002,180.33288752999943,50701.27945776001 2025-11-19,13:01:51.000,323,11085250,-795,0,1763557310,15175.768276540002,180.50911577999796,50701.12574112 2025-11-19,13:01:52.000,323,11085375,-795,0,1763557311,15175.754803919997,180.5655088200001,50701.293432 2025-11-19,13:01:53.000,323,11085007,-795,0,1763557312,15175.761540229993,180.57255794999946,50701.258496400005 2025-11-19,13:01:54.000,323,11085215,-795,0,1763557313,15175.869321189988,180.6641966399984,50700.96503736001 2025-11-19,13:01:55.000,323,11085168,-795,0,1763557314,15175.775012849997,180.62190186000225,50701.06285704001 2025-11-19,13:01:56.000,323,11085073,-795,0,1763557315,15175.714386059997,180.68534403000376,50701.258496400005 2025-11-19,13:01:57.000,323,11085159,-795,0,1763557316,15175.653759269997,180.65714750999905,50701.2235608 2025-11-19,13:01:58.000,323,11085097,-795,0,1763557317,15175.640286649992,180.86862141000165,50701.02792144 2025-11-19,13:01:59.000,323,11085380,-795,0,1763557318,15175.673968199997,180.79108098000142,50701.18163808001 2025-11-19,13:02:00.000,323,11084975,-795,0,1763557319,15175.633550339997,180.78403185000207,50701.23753504 2025-11-19,13:02:01.000,323,11085256,-795,0,1763557320,15175.660495579992,180.74173706999863,50701.25150928001 2025-11-19,13:02:02.000,323,11085238,-795,0,1763557321,15175.788485470002,180.67124576999777,50701.139715360005 2025-11-19,13:02:03.000,323,11085216,-795,0,1763557322,15175.741331299992,180.85452315000293,50701.118754 2025-11-19,13:02:04.000,323,11085246,-795,0,1763557323,15175.849112259988,180.90386705999845,50701.38426456 2025-11-19,13:02:05.000,323,11085247,-795,0,1763557324,15175.963629529993,180.72058968000056,50701.25150928001 2025-11-19,13:02:06.000,323,11085288,-795,0,1763557325,15175.795221779998,180.85452315000293,50701.2235608 2025-11-19,13:02:07.000,323,11085267,-795,0,1763557326,15175.882793809993,180.9250144500038,50701.13272824001 2025-11-19,13:02:08.000,323,11085265,-795,0,1763557327,15176.037728939998,180.79108098000142,50701.21657368 2025-11-19,13:02:09.000,323,11085021,-795,0,1763557328,15175.977102149998,180.79813011000078,50701.06285704001 2025-11-19,13:02:10.000,323,11085438,-795,0,1763557329,15175.990574769989,180.86862141000165,50700.923114640005 2025-11-19,13:02:11.000,323,11085013,-795,0,1763557330,15175.963629529993,180.79813011000078,50700.95106312 2025-11-19,13:02:12.000,323,11085041,-795,0,1763557331,15175.876057499998,180.78403185000207,50701.06285704001 2025-11-19,13:02:13.000,323,11085150,-795,0,1763557332,15175.889530119988,180.74173706999863,50701.10477976 2025-11-19,13:02:14.000,323,11085165,-795,0,1763557333,15175.801958089993,180.76993359000335,50700.95106312 2025-11-19,13:02:15.000,323,11085216,-795,0,1763557334,15175.909739049988,180.72058968000056,50701.16067672001 2025-11-19,13:02:16.000,323,11085181,-795,0,1763557335,15175.990574769989,180.6500983799997,50700.972024480005 2025-11-19,13:02:17.000,323,11085424,-795,0,1763557336,15175.916475359998,180.6782949000044,50701.25150928001 2025-11-19,13:02:18.000,323,11085221,-795,0,1763557337,15175.835639639998,180.73468793999928,50701.23753504 2025-11-19,13:02:19.000,323,11085237,-795,0,1763557338,15175.801958089993,180.68534403000376,50701.153689599996 2025-11-19,13:02:20.000,323,11085523,-795,0,1763557339,15175.956893219998,180.7769827200027,50701.16766384 2025-11-19,13:02:21.000,323,11085119,-795,0,1763557340,15175.694177129997,180.7769827200027,50701.153689599996 2025-11-19,13:02:22.000,323,11085150,-795,0,1763557341,15175.647022960002,180.65714750999905,50701.27247064 2025-11-19,13:02:23.000,323,11085187,-795,0,1763557342,15175.673968199997,180.74173706999863,50701.16766384 2025-11-19,13:02:24.000,323,11085223,-795,0,1763557343,15175.660495579992,180.72763880999992,50701.307406240005 2025-11-19,13:02:25.000,323,11085305,-795,0,1763557344,15175.640286649992,180.63600012000097,50701.32836760001 2025-11-19,13:02:26.000,323,11085286,-795,0,1763557345,15175.552714619997,180.65714750999905,50701.25150928001 2025-11-19,13:02:27.000,323,11085197,-795,0,1763557346,15175.613341409997,180.69239316000312,50701.377277440006 2025-11-19,13:02:28.000,323,11084981,-795,0,1763557347,15175.512296759996,180.7769827200027,50701.31439336 2025-11-19,13:02:29.000,323,11085358,-795,0,1763557348,15175.478615209991,180.74173706999863,50701.31439336 2025-11-19,13:02:30.000,323,11085258,-795,0,1763557349,15175.465142590001,180.7769827200027,50701.10477976 2025-11-19,13:02:31.000,323,11085178,-795,0,1763557350,15175.310207459996,180.6641966399984,50701.14670248 2025-11-19,13:02:32.000,323,11085279,-795,0,1763557351,15175.34388901,180.94616184000188,50701.17465096 2025-11-19,13:02:33.000,323,11085127,-795,0,1763557352,15175.350625319996,180.88271967000037,50701.23054792001 2025-11-19,13:02:34.000,323,11085163,-795,0,1763557353,15175.34388901,181.0730461800049,50701.26548352 2025-11-19,13:02:35.000,323,11085225,-795,0,1763557354,15175.451669969996,181.1717340000032,50701.25150928001 2025-11-19,13:02:36.000,323,11085053,-795,0,1763557355,15175.411252109996,181.15058660999784,50701.23054792001 2025-11-19,13:02:37.000,323,11085219,-795,0,1763557356,15175.417988419991,181.25632356000278,50701.25150928001 2025-11-19,13:02:38.000,323,11085354,-795,0,1763557357,15175.377570559991,181.12943921999977,50701.041895680006 2025-11-19,13:02:39.000,323,11085136,-795,0,1763557358,15175.451669969996,181.28452008000022,50701.18163808001 2025-11-19,13:02:40.000,323,11085182,-795,0,1763557359,15175.492087829996,181.11534096000105,50701.08381840001 2025-11-19,13:02:41.000,323,11085058,-795,0,1763557360,15175.566187240001,181.27747095000086,50701.13272824001 2025-11-19,13:02:42.000,323,11085399,-795,0,1763557361,15175.586396170002,181.2704218200015,50700.972024480005 2025-11-19,13:02:43.000,323,11084997,-795,0,1763557362,15175.667231890002,181.15763574000448,50701.14670248 2025-11-19,13:02:44.000,323,11085112,-795,0,1763557363,15175.754803919997,181.1223900900004,50701.21657368 2025-11-19,13:02:45.000,323,11085070,-795,0,1763557364,15175.700913439992,181.08009531000425,50701.13272824001 2025-11-19,13:02:46.000,323,11085202,-795,0,1763557365,15175.781749159993,181.0096040100034,50701.0488828 2025-11-19,13:02:47.000,323,11085085,-795,0,1763557366,15175.808694400002,180.9250144500038,50701.21657368 2025-11-19,13:02:48.000,323,11084919,-795,0,1763557367,15175.788485470002,181.1082918300017,50701.118754 2025-11-19,13:02:49.000,323,11085190,-795,0,1763557368,15175.761540229993,180.97435835999931,50701.188625200004 2025-11-19,13:02:50.000,323,11085349,-795,0,1763557369,15175.559450929992,180.84747402000357,50701.23054792001 2025-11-19,13:02:51.000,323,11085257,-795,0,1763557370,15175.579659859992,180.875670540001,50701.0488828 2025-11-19,13:02:52.000,323,11085120,-795,0,1763557371,15175.525769380001,180.88271967000037,50701.153689599996 2025-11-19,13:02:53.000,323,11085066,-795,0,1763557372,15175.478615209991,180.95321097000124,50701.25150928001 2025-11-19,13:02:54.000,323,11085061,-795,0,1763557373,15175.357361629991,180.90386705999845,50701.06984416 2025-11-19,13:02:55.000,323,11085386,-795,0,1763557374,15175.350625319996,181.03780053000082,50701.21657368 2025-11-19,13:02:56.000,323,11085127,-795,0,1763557375,15175.32368008,181.1082918300017,50701.16766384 2025-11-19,13:02:57.000,323,11085142,-795,0,1763557376,15175.29673483999,181.25632356000278,50701.28644488 2025-11-19,13:02:58.000,323,11085190,-795,0,1763557377,15175.168744949995,181.34091312000237,50701.25150928001 2025-11-19,13:02:59.000,323,11085166,-795,0,1763557378,15175.16200864,181.42550268000196,50701.307406240005 2025-11-19,13:03:00.000,323,11085210,-795,0,1763557379,15175.10138185,181.64402571000392,50701.12574112 2025-11-19,13:03:01.000,323,11085210,-795,0,1763557380,15175.08117292,181.59468180000113,50701.13272824001 2025-11-19,13:03:02.000,323,11085110,-795,0,1763557381,15175.13506339999,181.50304311000218,50701.11176688001 2025-11-19,13:03:03.000,323,11085365,-795,0,1763557382,15175.09464553999,181.6792713600007,50701.24452216 2025-11-19,13:03:04.000,323,11085444,-795,0,1763557383,15175.229371739995,181.69336961999943,50701.33535472 2025-11-19,13:03:05.000,323,11084946,-795,0,1763557384,15175.21589911999,181.70746787999815,50701.30041912001 2025-11-19,13:03:06.000,323,11085137,-795,0,1763557385,15175.188953879995,181.72156614000414,50701.090805520005 2025-11-19,13:03:07.000,323,11085234,-795,0,1763557386,15175.14179971,181.51009224000154,50701.27247064 2025-11-19,13:03:08.000,323,11085235,-795,0,1763557387,15175.269789599995,181.48894485000346,50701.3633032 2025-11-19,13:03:09.000,323,11085138,-795,0,1763557388,15175.17548125999,181.60878005999984,50701.25150928001 2025-11-19,13:03:10.000,323,11085323,-795,0,1763557389,15175.28326222,181.4536991999994,50701.16067672001 2025-11-19,13:03:11.000,323,11085096,-795,0,1763557390,15175.22263543,181.44665007000003,50701.10477976 2025-11-19,13:03:12.000,323,11085347,-795,0,1763557391,15175.28326222,181.28452008000022,50701.24452216 2025-11-19,13:03:13.000,323,11085218,-795,0,1763557392,15175.38430687,181.2210779099987,50701.20259944001 2025-11-19,13:03:14.000,323,11085208,-795,0,1763557393,15175.28326222,181.4536991999994,50701.041895680006 2025-11-19,13:03:15.000,323,11085222,-795,0,1763557394,15175.27652590999,181.2704218200015,50701.07683128 2025-11-19,13:03:16.000,323,11085246,-795,0,1763557395,15175.29673483999,181.2704218200015,50701.08381840001 2025-11-19,13:03:17.000,323,11085048,-795,0,1763557396,15175.29673483999,181.20697965,50701.10477976 2025-11-19,13:03:18.000,323,11085273,-795,0,1763557397,15175.17548125999,181.32681486000365,50701.03490856001 2025-11-19,13:03:19.000,323,11085124,-795,0,1763557398,15175.209162809995,181.29156920999958,50701.13272824001 2025-11-19,13:03:20.000,323,11085041,-795,0,1763557399,15175.128327089995,181.22812703999807,50701.118754 2025-11-19,13:03:21.000,323,11085358,-795,0,1763557400,15175.09464553999,181.22812703999807,50701.13272824001 2025-11-19,13:03:22.000,323,11085206,-795,0,1763557401,15175.027282439994,181.333863990003,50700.99997296 2025-11-19,13:03:23.000,323,11085103,-795,0,1763557402,15175.027282439994,181.22812703999807,50701.09779264 2025-11-19,13:03:24.000,323,11085078,-795,0,1763557403,15175.04075506,181.28452008000022,50701.00696008 2025-11-19,13:03:25.000,323,11085066,-795,0,1763557404,15175.047491369995,181.38320789999852,50701.10477976 2025-11-19,13:03:26.000,323,11085328,-795,0,1763557405,15175.02054613,181.39025702999788,50701.06984416 2025-11-19,13:03:27.000,323,11085154,-795,0,1763557406,15174.966655649994,181.42550268000196,50701.11176688001 2025-11-19,13:03:28.000,323,11085300,-795,0,1763557407,15174.959919339999,181.4325518100013,50701.153689599996 2025-11-19,13:03:29.000,323,11085220,-795,0,1763557408,15174.91276516999,181.52419050000026,50701.090805520005 2025-11-19,13:03:30.000,323,11085103,-795,0,1763557409,15174.906028859994,181.62287831999856,50701.020934320004 2025-11-19,13:03:31.000,323,11085065,-795,0,1763557410,15174.879083619999,181.60173093000049,50701.090805520005 2025-11-19,13:03:32.000,323,11085219,-795,0,1763557411,15174.778038969998,181.6158291899992,50701.00696008 2025-11-19,13:03:33.000,323,11085164,-795,0,1763557412,15174.703939559993,181.79205743999773,50701.0488828 2025-11-19,13:03:34.000,323,11085212,-795,0,1763557413,15174.717412179998,181.71451701000478,50700.99997296 2025-11-19,13:03:35.000,323,11085211,-795,0,1763557414,15174.670258009988,181.75681179000094,50701.10477976 2025-11-19,13:03:36.000,323,11085174,-795,0,1763557415,15174.703939559993,181.8625487399986,50701.090805520005 2025-11-19,13:03:37.000,323,11085208,-795,0,1763557416,15174.650049079988,182.01762959999905,50701.14670248 2025-11-19,13:03:38.000,323,11085127,-795,0,1763557417,15174.676994319998,182.05287525000313,50701.041895680006 2025-11-19,13:03:39.000,323,11085296,-795,0,1763557418,15174.636576459998,182.06697351000184,50701.09779264 2025-11-19,13:03:40.000,323,11085288,-795,0,1763557419,15174.616367529998,182.05992438000249,50700.94407600001 2025-11-19,13:03:41.000,323,11085171,-795,0,1763557420,15174.683730629993,182.123366550004,50700.93708888 2025-11-19,13:03:42.000,323,11085253,-795,0,1763557421,15174.690466939988,182.18680871999823,50701.09779264 2025-11-19,13:03:43.000,323,11085114,-795,0,1763557422,15174.643312769993,182.32779131999996,50701.06984416 2025-11-19,13:03:44.000,323,11084986,-795,0,1763557423,15174.730884799988,182.39828262000083,50701.06984416 2025-11-19,13:03:45.000,323,11085189,-795,0,1763557424,15174.535531809997,182.46172479000234,50701.090805520005 2025-11-19,13:03:46.000,323,11085343,-795,0,1763557425,15174.636576459998,182.42647913999826,50700.853243440004 2025-11-19,13:03:47.000,323,11085267,-795,0,1763557426,15174.656785389998,182.3700861000034,50701.041895680006 2025-11-19,13:03:48.000,323,11085233,-795,0,1763557427,15174.703939559993,182.3841843600021,50701.041895680006 2025-11-19,13:03:49.000,323,11085170,-795,0,1763557428,15174.650049079988,182.29254567000316,50700.99997296 2025-11-19,13:03:50.000,323,11085023,-795,0,1763557429,15174.575949669997,182.49697043999913,50701.00696008 2025-11-19,13:03:51.000,323,11085011,-795,0,1763557430,15174.535531809997,182.44057740000426,50700.90215328 2025-11-19,13:03:52.000,323,11084924,-795,0,1763557431,15174.522059189992,182.64500217000023,50700.93708888 2025-11-19,13:03:53.000,323,11084962,-795,0,1763557432,15174.589422290002,182.4828721800004,50701.10477976 2025-11-19,13:03:54.000,323,11085240,-795,0,1763557433,15174.454696089997,182.49697043999913,50701.06984416 2025-11-19,13:03:55.000,323,11085127,-795,0,1763557434,15174.427750850002,182.6661495599983,50700.93708888 2025-11-19,13:03:56.000,323,11085139,-795,0,1763557435,15174.373860369997,182.65205129999958,50701.041895680006 2025-11-19,13:03:57.000,323,11085337,-795,0,1763557436,15174.380596679992,182.65205129999958,50701.12574112 2025-11-19,13:03:58.000,323,11085295,-795,0,1763557437,15174.333442509997,182.7154934700011,50700.94407600001 2025-11-19,13:03:59.000,323,11085208,-795,0,1763557438,15174.346915130001,182.75778825000452,50701.07683128 2025-11-19,13:04:00.000,323,11085016,-795,0,1763557439,15174.340178819992,182.90581997999834,50701.0488828 2025-11-19,13:04:01.000,323,11085331,-795,0,1763557440,15174.373860369997,182.88467259000026,50701.118754 2025-11-19,13:04:02.000,323,11085334,-795,0,1763557441,15174.522059189992,182.70139521000237,50701.02792144 2025-11-19,13:04:03.000,323,11085090,-795,0,1763557442,15174.326706200001,182.8141812899994,50700.90215328 2025-11-19,13:04:04.000,323,11085032,-795,0,1763557443,15174.373860369997,182.7154934700011,50700.9790116 2025-11-19,13:04:05.000,323,11085180,-795,0,1763557444,15174.441223469992,182.80008303000068,50701.118754 2025-11-19,13:04:06.000,323,11085123,-795,0,1763557445,15174.454696089997,182.79303390000132,50701.02792144 2025-11-19,13:04:07.000,323,11085425,-795,0,1763557446,15174.421014539992,182.68729695000366,50701.16067672001 2025-11-19,13:04:08.000,323,11085035,-795,0,1763557447,15174.373860369997,182.68729695000366,50701.10477976 2025-11-19,13:04:09.000,323,11085254,-795,0,1763557448,15174.454696089997,182.69434608000302,50700.94407600001 2025-11-19,13:04:10.000,323,11084982,-795,0,1763557449,15174.299760959992,182.65910042999894,50700.874204800006 2025-11-19,13:04:11.000,323,11085008,-795,0,1763557450,15174.20545262,182.8423778100041,50700.81132072 2025-11-19,13:04:12.000,323,11085213,-795,0,1763557451,15174.259343099991,182.85647607000283,50700.93010176 2025-11-19,13:04:13.000,323,11084916,-795,0,1763557452,15174.340178819992,182.80713216000004,50700.853243440004 2025-11-19,13:04:14.000,323,11085114,-795,0,1763557453,15174.14482583,183.01155693000328,50701.188625200004 2025-11-19,13:04:15.000,323,11085138,-795,0,1763557454,15174.212188929996,182.91991824000434,50701.12574112 2025-11-19,13:04:16.000,323,11085190,-795,0,1763557455,15174.225661550001,183.01155693000328,50700.972024480005 2025-11-19,13:04:17.000,323,11085161,-795,0,1763557456,15174.266079410001,183.15958866000437,50701.020934320004 2025-11-19,13:04:18.000,323,11085232,-795,0,1763557457,15174.279552029991,183.18073605000245,50700.93708888 2025-11-19,13:04:19.000,323,11085159,-795,0,1763557458,15174.353651439997,183.19483431000117,50700.93010176 2025-11-19,13:04:20.000,323,11085168,-795,0,1763557459,15174.326706200001,183.2089325699999,50700.923114640005 2025-11-19,13:04:21.000,323,11085401,-795,0,1763557460,15174.380596679992,183.34991517000162,50700.8392692 2025-11-19,13:04:22.000,323,11085200,-795,0,1763557461,15174.387332990002,183.11024475000158,50700.96503736001 2025-11-19,13:04:23.000,323,11085478,-795,0,1763557462,15174.643312769993,183.0749991000048,50700.923114640005 2025-11-19,13:04:24.000,323,11085405,-795,0,1763557463,15174.367124060002,183.2371290900046,50700.985998719996 2025-11-19,13:04:25.000,323,11085093,-795,0,1763557464,15174.360387749992,183.10319562000223,50700.93010176 2025-11-19,13:04:26.000,323,11085352,-795,0,1763557465,15174.326706200001,183.10319562000223,50701.12574112 2025-11-19,13:04:27.000,323,11085268,-795,0,1763557466,15174.387332990002,183.11729388000094,50700.91612752001 2025-11-19,13:04:28.000,323,11085379,-795,0,1763557467,15174.333442509997,182.98336040999857,50700.7344624 2025-11-19,13:04:29.000,323,11084936,-795,0,1763557468,15174.427750850002,183.24417822000396,50701.03490856001 2025-11-19,13:04:30.000,323,11085309,-795,0,1763557469,15174.171771069996,183.03975345000072,50700.76241088 2025-11-19,13:04:31.000,323,11085157,-795,0,1763557470,15174.20545262,183.2371290900046,50700.7344624 2025-11-19,13:04:32.000,323,11085301,-795,0,1763557471,15174.20545262,183.26532561000204,50700.99997296 2025-11-19,13:04:33.000,323,11085329,-755,0,1763557472,15174.070726419995,183.24417822000396,50700.99997296 2025-11-19,13:04:34.000,323,11085289,-795,0,1763557473,15174.178507379991,183.39220994999778,50701.0488828 2025-11-19,13:04:35.000,323,11085035,-795,0,1763557474,15174.151562139996,183.5825364600023,50701.01394720001 2025-11-19,13:04:36.000,323,11085218,-795,0,1763557475,15174.111144279996,183.6459786300038,50700.874204800006 2025-11-19,13:04:37.000,323,11085219,-795,0,1763557476,15174.198716309991,183.6459786300038,50700.91612752001 2025-11-19,13:04:38.000,323,11085254,-795,0,1763557477,15174.11788058999,183.69532253999932,50700.9091404 2025-11-19,13:04:39.000,323,11085316,-795,0,1763557478,15174.319969889992,183.6459786300038,50700.74843664001 2025-11-19,13:04:40.000,323,11085276,-795,0,1763557479,15174.360387749992,183.55433994000487,50700.81132072 2025-11-19,13:04:41.000,323,11085113,-795,0,1763557480,15174.232397859996,183.69532253999932,50700.62266848 2025-11-19,13:04:42.000,323,11085264,-795,0,1763557481,15174.400805609992,183.483848640004,50700.74144952 2025-11-19,13:04:43.000,323,11085141,-795,0,1763557482,15174.434487159997,183.58958559000166,50700.685552560004 2025-11-19,13:04:44.000,323,11085054,-795,0,1763557483,15174.636576459998,183.25827648000268,50700.755423760005 2025-11-19,13:04:45.000,323,11085178,-795,0,1763557484,15174.589422290002,183.1736869200031,50700.79035936 2025-11-19,13:04:46.000,323,11085209,-795,0,1763557485,15174.602894909993,183.20188344000053,50700.77638512001 2025-11-19,13:04:47.000,323,11085285,-795,0,1763557486,15174.643312769993,183.2230308299986,50700.9091404 2025-11-19,13:04:48.000,323,11085459,-795,0,1763557487,15174.582685979993,182.99040953999793,50700.706513920006 2025-11-19,13:04:49.000,323,11085233,-795,0,1763557488,15174.616367529998,183.025655190002,50700.83228208 2025-11-19,13:04:50.000,323,11085180,-795,0,1763557489,15174.441223469992,183.01155693000328,50700.67157832 2025-11-19,13:04:51.000,323,11085142,-795,0,1763557490,15174.474905019997,182.99745867000456,50700.82529496001 2025-11-19,13:04:52.000,323,11085137,-795,0,1763557491,15174.346915130001,183.03975345000072,50700.86023056 2025-11-19,13:04:53.000,323,11085137,-795,0,1763557492,15174.340178819992,183.0749991000048,50701.02792144 2025-11-19,13:04:54.000,323,11085381,-795,0,1763557493,15174.272815719996,183.09614649000287,50700.95106312 2025-11-19,13:04:55.000,323,11085178,-795,0,1763557494,15174.178507379991,183.16663779000373,50700.91612752001 2025-11-19,13:04:56.000,323,11085158,-795,0,1763557495,15174.11788058999,183.44155386000057,50700.89516616001 2025-11-19,13:04:57.000,323,11085059,-795,0,1763557496,15174.050517489995,183.32876778000355,50700.88817904 2025-11-19,13:04:58.000,323,11085215,-795,0,1763557497,15174.1246169,183.45565211999929,50700.94407600001 2025-11-19,13:04:59.000,323,11085042,-795,0,1763557498,15174.09767165999,183.51204516000143,50701.05586992 2025-11-19,13:05:00.000,323,11085273,-795,0,1763557499,15173.989890699995,183.56138907000422,50700.804333600005 2025-11-19,13:05:01.000,323,11085152,-795,0,1763557500,15174.131353209996,183.52614342000015,50700.874204800006 2025-11-19,13:05:02.000,323,11085211,-795,0,1763557501,15174.14482583,183.6459786300038,50700.84625632001 2025-11-19,13:05:03.000,323,11085360,-795,0,1763557502,15174.306497270001,183.74466645000211,50700.804333600005 2025-11-19,13:05:04.000,323,11085150,-795,0,1763557503,15174.245870480001,183.6671260200019,50700.818307839996 2025-11-19,13:05:05.000,323,11085113,-795,0,1763557504,15174.427750850002,183.6671260200019,50700.95106312 2025-11-19,13:05:06.000,323,11085289,-795,0,1763557505,15174.515322879997,183.5190942900008,50700.83228208 2025-11-19,13:05:07.000,323,11085103,-795,0,1763557506,15174.569213360002,183.54729080999823,50700.86023056 2025-11-19,13:05:08.000,323,11085237,-795,0,1763557507,15174.609631220002,183.25122735000332,50700.90215328 2025-11-19,13:05:09.000,323,11085285,-795,0,1763557508,15174.676994319998,183.3992590800044,50700.86721768001 2025-11-19,13:05:10.000,323,11085264,-795,0,1763557509,15174.643312769993,183.30057125999883,50700.587732880005 2025-11-19,13:05:11.000,323,11085172,-795,0,1763557510,15174.710675869988,183.35696430000098,50700.69253968 2025-11-19,13:05:12.000,323,11085368,-795,0,1763557511,15174.710675869988,183.2723747400014,50700.72747528001 2025-11-19,13:05:13.000,323,11085154,-795,0,1763557512,15174.845402069994,183.3076203899982,50700.77638512001 2025-11-19,13:05:14.000,323,11085250,-795,0,1763557513,15174.885819929994,183.16663779000373,50700.79734648001 2025-11-19,13:05:15.000,323,11085291,-795,0,1763557514,15174.737621109998,183.29352212999947,50700.76241088 2025-11-19,13:05:16.000,323,11085188,-795,0,1763557515,15174.858874689999,183.1243430100003,50700.81132072 2025-11-19,13:05:17.000,323,11085278,-795,0,1763557516,15174.825193139994,183.03270432000136,50700.77638512001 2025-11-19,13:05:18.000,323,11085159,-795,0,1763557517,15174.811720519989,182.99040953999793,50700.79734648001 2025-11-19,13:05:19.000,323,11085154,-795,0,1763557518,15174.683730629993,183.0609008399988,50700.95106312 2025-11-19,13:05:20.000,323,11085095,-795,0,1763557519,15174.623103839993,183.06794996999815,50700.923114640005 2025-11-19,13:05:21.000,323,11085060,-795,0,1763557520,15174.589422290002,183.15253952999774,50700.769398 2025-11-19,13:05:22.000,323,11084923,-795,0,1763557521,15174.609631220002,183.09614649000287,50700.86023056 2025-11-19,13:05:23.000,323,11085280,-795,0,1763557522,15174.623103839993,183.15253952999774,50700.94407600001 2025-11-19,13:05:24.000,323,11085171,-795,0,1763557523,15174.656785389998,183.2230308299986,50700.78337224 2025-11-19,13:05:25.000,323,11084918,-795,0,1763557524,15174.542268119993,183.34286604000226,50700.923114640005 2025-11-19,13:05:26.000,323,11084958,-795,0,1763557525,15174.542268119993,183.34991517000162,50700.93708888 2025-11-19,13:05:27.000,323,11085158,-795,0,1763557526,15174.454696089997,183.49089777000336,50700.99997296 2025-11-19,13:05:28.000,323,11085149,-795,0,1763557527,15174.549004430002,183.49794690000272,50700.91612752001 2025-11-19,13:05:29.000,323,11085273,-795,0,1763557528,15174.602894909993,183.469750379998,50700.86023056 2025-11-19,13:05:30.000,323,11085298,-795,0,1763557529,15174.656785389998,183.34991517000162,50700.818307839996 2025-11-19,13:05:31.000,323,11085049,-795,0,1763557530,15174.703939559993,183.25122735000332,50700.804333600005 2025-11-19,13:05:32.000,323,11085018,-795,0,1763557531,15174.602894909993,183.16663779000373,50700.61568136 2025-11-19,13:05:33.000,323,11085192,-795,0,1763557532,15174.730884799988,183.36401343000034,50700.818307839996 2025-11-19,13:05:34.000,323,11085266,-795,0,1763557533,15174.730884799988,183.3076203899982,50700.67157832 2025-11-19,13:05:35.000,323,11085291,-795,0,1763557534,15174.650049079988,182.90581997999834,50700.90215328 2025-11-19,13:05:36.000,323,11085194,-795,0,1763557535,15174.831929449989,183.08204823000415,50700.88119192 2025-11-19,13:05:37.000,323,11085377,-795,0,1763557536,15174.737621109998,182.8423778100041,50701.11176688001 2025-11-19,13:05:38.000,323,11085347,-795,0,1763557537,15174.865610999994,183.11729388000094,50700.86721768001 2025-11-19,13:05:39.000,323,11085178,-795,0,1763557538,15174.778038969998,182.9763112799992,50700.972024480005 2025-11-19,13:05:40.000,323,11085431,-795,0,1763557539,15174.697203249998,182.89172171999962,50700.804333600005 2025-11-19,13:05:41.000,323,11085218,-795,0,1763557540,15174.892556239989,182.96926214999985,50700.88119192 2025-11-19,13:05:42.000,323,11085271,-795,0,1763557541,15174.737621109998,183.11729388000094,50700.88817904 2025-11-19,13:05:43.000,323,11085400,-795,0,1763557542,15174.771302659989,182.89877084999898,50700.79734648001 2025-11-19,13:05:44.000,323,11085065,-795,0,1763557543,15174.670258009988,183.06794996999815,50700.88119192 2025-11-19,13:05:45.000,323,11084999,-795,0,1763557544,15174.596158599998,183.03270432000136,50700.95106312 2025-11-19,13:05:46.000,323,11085138,-795,0,1763557545,15174.575949669997,183.04680258000008,50700.82529496001 2025-11-19,13:05:47.000,323,11085357,-795,0,1763557546,15174.434487159997,183.25827648000268,50700.84625632001 2025-11-19,13:05:48.000,323,11085254,-795,0,1763557547,15174.461432399992,183.34991517000162,50700.93010176 2025-11-19,13:05:49.000,323,11085057,-795,0,1763557548,15174.468168710002,183.483848640004,50700.874204800006 2025-11-19,13:05:50.000,323,11085221,-795,0,1763557549,15174.616367529998,183.5190942900008,50700.95106312 2025-11-19,13:05:51.000,323,11085075,-795,0,1763557550,15174.522059189992,183.71646993000468,50700.8392692 2025-11-19,13:05:52.000,323,11085229,-795,0,1763557551,15174.535531809997,183.7305681900034,50700.8392692 2025-11-19,13:05:53.000,323,11085456,-795,0,1763557552,15174.535531809997,183.6671260200019,50700.91612752001 2025-11-19,13:05:54.000,323,11085100,-795,0,1763557553,15174.663521699993,183.56843820000358,50700.81132072 2025-11-19,13:05:55.000,323,11085083,-795,0,1763557554,15174.656785389998,183.61073297999974,50700.769398 2025-11-19,13:05:56.000,323,11085166,-795,0,1763557555,15174.757830039998,183.54024167999887,50700.83228208 2025-11-19,13:05:57.000,323,11085231,-795,0,1763557556,15174.865610999994,183.60368385000038,50700.83228208 2025-11-19,13:05:58.000,323,11085347,-795,0,1763557557,15174.804984209994,183.56138907000422,50700.804333600005 2025-11-19,13:05:59.000,323,11085070,-795,0,1763557558,15174.966655649994,183.39220994999778,50700.84625632001 2025-11-19,13:06:00.000,323,11085237,-795,0,1763557559,15174.939710409999,183.34991517000162,50700.94407600001 2025-11-19,13:06:01.000,323,11085162,-795,0,1763557560,15174.906028859994,183.34286604000226,50700.74144952 2025-11-19,13:06:02.000,323,11085321,-795,0,1763557561,15174.838665759999,183.23007995999797,50700.76241088 2025-11-19,13:06:03.000,323,11085013,-795,0,1763557562,15174.852138379989,183.1877851800018,50700.99298584001 2025-11-19,13:06:04.000,323,11085092,-795,0,1763557563,15174.825193139994,183.0749991000048,50700.804333600005 2025-11-19,13:06:05.000,323,11085184,-795,0,1763557564,15174.791511589989,183.16663779000373,50700.90215328 2025-11-19,13:06:06.000,323,11085396,-795,0,1763557565,15174.730884799988,183.20188344000053,50700.78337224 2025-11-19,13:06:07.000,323,11085191,-795,0,1763557566,15174.629840149988,183.2230308299986,50700.74144952 2025-11-19,13:06:08.000,323,11084996,-795,0,1763557567,15174.751093729988,183.3358169100029,50700.79035936 2025-11-19,13:06:09.000,323,11085344,-795,0,1763557568,15174.663521699993,183.3710625599997,50700.88817904 2025-11-19,13:06:10.000,323,11085097,-795,0,1763557569,15174.454696089997,183.47679951000464,50700.67856544001 2025-11-19,13:06:11.000,323,11085242,-795,0,1763557570,15174.549004430002,183.52614342000015,50700.8392692 2025-11-19,13:06:12.000,323,11085082,-755,0,1763557571,15174.602894909993,183.70942079999804,50700.74144952 2025-11-19,13:06:13.000,323,11085123,-795,0,1763557572,15174.582685979993,183.69532253999932,50700.83228208 2025-11-19,13:06:14.000,323,11084981,-795,0,1763557573,15174.555740739997,183.7940103600049,50700.874204800006 2025-11-19,13:06:15.000,323,11085039,-795,0,1763557574,15174.737621109998,183.73761732000276,50700.72048816 2025-11-19,13:06:16.000,323,11085231,-795,0,1763557575,15174.643312769993,183.67417515000125,50700.853243440004 2025-11-19,13:06:17.000,323,11085069,-795,0,1763557576,15174.811720519989,183.7305681900034,50700.853243440004 2025-11-19,13:06:18.000,323,11085104,-795,0,1763557577,15174.811720519989,183.67417515000125,50700.82529496001 2025-11-19,13:06:19.000,323,11085422,-795,0,1763557578,15174.98012827,183.66007689000253,50700.95805024 2025-11-19,13:06:20.000,323,11085349,-795,0,1763557579,15174.97339195999,183.63892950000445,50700.79734648001 2025-11-19,13:06:21.000,323,11085259,-795,0,1763557580,15175.10138185,183.38516081999842,50700.3851064 2025-11-19,13:06:22.000,323,11085085,-795,0,1763557581,15175.03401874999,183.35696430000098,50700.650616959996 2025-11-19,13:06:23.000,323,11085078,-795,0,1763557582,15175.087909229995,183.28647300000011,50700.874204800006 2025-11-19,13:06:24.000,323,11085207,-795,0,1763557583,15175.07443660999,183.20188344000053,50700.7344624 2025-11-19,13:06:25.000,323,11085124,-795,0,1763557584,15174.986864579994,183.1877851800018,50700.8392692 2025-11-19,13:06:26.000,323,11085223,-795,0,1763557585,15175.07443660999,183.13844126999902,50700.72747528001 2025-11-19,13:06:27.000,323,11085503,-795,0,1763557586,15175.148536019995,183.025655190002,50700.91612752001 2025-11-19,13:06:28.000,323,11085291,-795,0,1763557587,15175.01380981999,183.20188344000053,50700.79035936 2025-11-19,13:06:29.000,323,11085158,-795,0,1763557588,15175.007073509994,183.025655190002,50700.76241088 2025-11-19,13:06:30.000,323,11085360,-795,0,1763557589,15174.764566349993,182.9622130200005,50700.60170712 2025-11-19,13:06:31.000,323,11085202,-795,0,1763557590,15174.852138379989,183.0749991000048,50700.83228208 2025-11-19,13:06:32.000,323,11085145,-795,0,1763557591,15174.730884799988,183.2089325699999,50700.94407600001 2025-11-19,13:06:33.000,323,11085391,-795,0,1763557592,15174.656785389998,183.15958866000437,50700.93010176 2025-11-19,13:06:34.000,323,11085480,-795,0,1763557593,15174.528795500002,183.3992590800044,50700.95805024 2025-11-19,13:06:35.000,323,11085265,-795,0,1763557594,15174.441223469992,183.39220994999778,50700.99298584001 2025-11-19,13:06:36.000,323,11085120,-795,0,1763557595,15174.515322879997,183.47679951000464,50701.00696008 2025-11-19,13:06:37.000,323,11085175,-795,0,1763557596,15174.528795500002,183.54729080999823,50700.9790116 2025-11-19,13:06:38.000,323,11085368,-795,0,1763557597,15174.501850259992,183.63188036999782,50701.06285704001 2025-11-19,13:06:39.000,323,11085253,-795,0,1763557598,15174.380596679992,183.7658138400002,50700.9091404 2025-11-19,13:06:40.000,323,11085373,-795,0,1763557599,15174.353651439997,183.7940103600049,50700.90215328 2025-11-19,13:06:41.000,323,11085240,-795,0,1763557600,15174.441223469992,183.82220688000234,50701.090805520005 2025-11-19,13:06:42.000,323,11084966,-795,0,1763557601,15174.488377640002,184.00548426000023,50700.89516616001 2025-11-19,13:06:43.000,323,11085077,-795,0,1763557602,15174.468168710002,183.9772877400028,50700.79035936 2025-11-19,13:06:44.000,323,11084961,-795,0,1763557603,15174.663521699993,183.87155078999785,50701.041895680006 2025-11-19,13:06:45.000,323,11085482,-795,0,1763557604,15174.670258009988,183.94204208999872,50701.02792144 2025-11-19,13:06:46.000,323,11085033,-795,0,1763557605,15174.710675869988,183.91384557000129,50700.86721768001 2025-11-19,13:06:47.000,323,11085133,-795,0,1763557606,15174.838665759999,183.84335427000042,50701.01394720001 2025-11-19,13:06:48.000,323,11085136,-795,0,1763557607,15174.926237789994,183.81515775000298,50700.76241088 2025-11-19,13:06:49.000,323,11085214,-755,0,1763557608,15174.852138379989,183.82220688000234,50700.95805024 2025-11-19,13:06:50.000,323,11085408,-795,0,1763557609,15174.966655649994,183.85040339999978,50700.89516616001 2025-11-19,13:06:51.000,323,11085076,-795,0,1763557610,15175.0003372,183.70942079999804,50700.88119192 2025-11-19,13:06:52.000,323,11085202,-795,0,1763557611,15175.02054613,183.80105949000426,50700.8392692 2025-11-19,13:06:53.000,323,11084907,-795,0,1763557612,15175.12159078,183.66007689000253,50700.65760408001 2025-11-19,13:06:54.000,323,11085249,-795,0,1763557613,15175.10138185,183.6177821099991,50700.84625632001 2025-11-19,13:06:55.000,323,11085116,-795,0,1763557614,15175.12159078,183.6812242800006,50700.985998719996 2025-11-19,13:06:56.000,323,11085144,-795,0,1763557615,15175.11485446999,183.6459786300038,50700.84625632001 2025-11-19,13:06:57.000,323,11085087,-795,0,1763557616,15175.18221757,183.65302776000317,50700.89516616001 2025-11-19,13:06:58.000,323,11085181,-795,0,1763557617,15175.22263543,183.69532253999932,50700.706513920006 2025-11-19,13:06:59.000,323,11085190,-795,0,1763557618,15175.36409794,183.77286296999955,50700.78337224 2025-11-19,13:07:00.000,323,11084929,-795,0,1763557619,15175.12159078,183.6459786300038,50700.79035936 2025-11-19,13:07:01.000,323,11085096,-795,0,1763557620,15175.30347115,183.3992590800044,50700.769398 2025-11-19,13:07:02.000,323,11085000,-795,0,1763557621,15175.34388901,183.63892950000445,50700.7344624 2025-11-19,13:07:03.000,323,11085131,-795,0,1763557622,15175.33715269999,183.59663472000102,50700.7344624 2025-11-19,13:07:04.000,323,11085135,-795,0,1763557623,15175.377570559991,183.80105949000426,50700.83228208 2025-11-19,13:07:05.000,323,11085173,-795,0,1763557624,15175.391043179996,183.6177821099991,50700.78337224 2025-11-19,13:07:06.000,323,11085110,-795,0,1763557625,15175.478615209991,183.7305681900034,50700.755423760005 2025-11-19,13:07:07.000,323,11085136,-795,0,1763557626,15175.505560450001,183.78696122999827,50700.96503736001 2025-11-19,13:07:08.000,323,11085086,-795,0,1763557627,15175.633550339997,183.57548733000294,50700.78337224 2025-11-19,13:07:09.000,323,11084996,-795,0,1763557628,15175.606605100002,183.51204516000143,50700.78337224 2025-11-19,13:07:10.000,323,11085056,-795,0,1763557629,15175.458406279991,183.34991517000162,50700.706513920006 2025-11-19,13:07:11.000,323,11085408,-795,0,1763557630,15175.572923549997,183.49089777000336,50700.95106312 2025-11-19,13:07:12.000,323,11085283,-795,0,1763557631,15175.492087829996,183.32876778000355,50700.72747528001 2025-11-19,13:07:13.000,323,11085338,-795,0,1763557632,15175.438197349991,183.34286604000226,50700.79035936 2025-11-19,13:07:14.000,323,11084982,-795,0,1763557633,15175.519033069992,183.2371290900046,50700.79035936 2025-11-19,13:07:15.000,323,11085010,-795,0,1763557634,15175.431461039996,183.11024475000158,50700.76241088 2025-11-19,13:07:16.000,323,11085266,-795,0,1763557635,15175.25631697999,183.26532561000204,50700.8392692 2025-11-19,13:07:17.000,323,11085213,-795,0,1763557636,15175.26305329,183.469750379998,50700.804333600005 2025-11-19,13:07:18.000,323,11085242,-795,0,1763557637,15175.289998529996,183.3217186500042,50700.755423760005 2025-11-19,13:07:19.000,323,11085194,-795,0,1763557638,15175.128327089995,183.50499603000208,50700.78337224 2025-11-19,13:07:20.000,323,11085201,-795,0,1763557639,15175.15527232999,183.58958559000166,50700.78337224 2025-11-19,13:07:21.000,323,11085001,-795,0,1763557640,15175.188953879995,183.57548733000294,50700.755423760005 2025-11-19,13:07:22.000,323,11085270,-795,0,1763557641,15175.027282439994,183.8645016599985,50700.77638512001 2025-11-19,13:07:23.000,323,11085123,-795,0,1763557642,15175.12159078,183.96318948000408,50700.67856544001 2025-11-19,13:07:24.000,323,11085077,-795,0,1763557643,15175.18221757,183.88564905000385,50700.81132072 2025-11-19,13:07:25.000,323,11085023,-795,0,1763557644,15175.22263543,184.03368077999767,50700.706513920006 2025-11-19,13:07:26.000,323,11085137,-795,0,1763557645,15175.38430687,184.0759755600011,50700.587732880005 2025-11-19,13:07:27.000,323,11085356,-795,0,1763557646,15175.465142590001,184.03368077999767,50700.71350104 2025-11-19,13:07:28.000,323,11085079,-795,0,1763557647,15175.586396170002,184.00548426000023,50700.67157832 2025-11-19,13:07:29.000,323,11085067,-795,0,1763557648,15175.647022960002,183.80810862000362,50700.7344624 2025-11-19,13:07:30.000,323,11085165,-795,0,1763557649,15175.768276540002,183.80810862000362,50700.636642720005 2025-11-19,13:07:31.000,323,11085063,-795,0,1763557650,15175.882793809993,183.70237166999868,50700.67856544001 2025-11-19,13:07:32.000,323,11085160,-795,0,1763557651,15175.862584879993,183.483848640004,50700.72048816 2025-11-19,13:07:33.000,323,11085344,-795,0,1763557652,15175.950156909988,183.51204516000143,50700.685552560004 2025-11-19,13:07:34.000,323,11085330,-795,0,1763557653,15175.970365839989,183.11024475000158,50700.76241088 2025-11-19,13:07:35.000,323,11085235,-795,0,1763557654,15176.19266406999,183.10319562000223,50700.81132072 2025-11-19,13:07:36.000,323,11084908,-795,0,1763557655,15176.078146799999,182.8141812899994,50700.88817904 2025-11-19,13:07:37.000,323,11085328,-795,0,1763557656,15176.118564659999,182.80713216000004,50700.818307839996 2025-11-19,13:07:38.000,323,11085100,-795,0,1763557657,15176.051201559989,182.88467259000026,50700.853243440004 2025-11-19,13:07:39.000,323,11085126,-795,0,1763557658,15175.882793809993,182.6802478200043,50700.83228208 2025-11-19,13:07:40.000,323,11085475,-795,0,1763557659,15175.835639639998,182.55336348000128,50700.88817904 2025-11-19,13:07:41.000,323,11085367,-795,0,1763557660,15175.667231890002,182.8141812899994,50700.650616959996 2025-11-19,13:07:42.000,323,11085105,-795,0,1763557661,15175.647022960002,182.7507391199979,50700.90215328 2025-11-19,13:07:43.000,323,11085227,-795,0,1763557662,15175.673968199997,182.78598477000196,50700.76241088 2025-11-19,13:07:44.000,323,11085026,-795,0,1763557663,15175.566187240001,182.8776234600009,50701.041895680006 2025-11-19,13:07:45.000,323,11085269,-795,0,1763557664,15175.458406279991,183.01155693000328,50700.755423760005 2025-11-19,13:07:46.000,323,11085021,-795,0,1763557665,15175.370834249996,183.30057125999883,50701.09779264 2025-11-19,13:07:47.000,323,11085163,-795,0,1763557666,15175.465142590001,183.50499603000208,50701.05586992 2025-11-19,13:07:48.000,323,11085099,-795,0,1763557667,15175.4045158,183.4204064700025,50701.020934320004 2025-11-19,13:07:49.000,323,11085420,-795,0,1763557668,15175.471878899996,183.70942079999804,50700.874204800006 2025-11-19,13:07:50.000,323,11085358,-795,0,1763557669,15175.438197349991,183.55433994000487,50700.99298584001 2025-11-19,13:07:51.000,323,11085037,-795,0,1763557670,15175.498824139991,183.81515775000298,50701.06285704001 2025-11-19,13:07:52.000,323,11085021,-795,0,1763557671,15175.593132479997,183.7658138400002,50700.91612752001 2025-11-19,13:07:53.000,323,11085524,-795,0,1763557672,15175.525769380001,183.80810862000362,50700.83228208 2025-11-19,13:07:54.000,323,11085278,-675,0,1763557673,15175.519033069992,183.80810862000362,50701.188625200004 2025-11-19,13:07:55.000,323,11085311,-795,0,1763557674,15175.822167019993,183.94909121999808,50700.88817904 2025-11-19,13:07:56.000,323,11085359,-795,0,1763557675,15175.916475359998,183.8645016599985,50701.10477976 2025-11-19,13:07:57.000,323,11085330,-795,0,1763557676,15176.037728939998,183.67417515000125,50700.818307839996 2025-11-19,13:07:58.000,323,11085265,-795,0,1763557677,15176.21960931,183.71646993000468,50700.804333600005 2025-11-19,13:07:59.000,323,11085093,-795,0,1763557678,15176.2802361,183.41335734000313,50700.93010176 2025-11-19,13:08:00.000,323,11085166,-795,0,1763557679,15176.347599199995,183.3217186500042,50700.804333600005 2025-11-19,13:08:01.000,323,11085249,-795,0,1763557680,15176.388017059995,183.2723747400014,50700.6645912 2025-11-19,13:08:02.000,323,11085266,-795,0,1763557681,15176.657469459991,183.01155693000328,50700.72747528001 2025-11-19,13:08:03.000,323,11085424,-795,0,1763557682,15176.670942079996,182.87057433000155,50700.77638512001 2025-11-19,13:08:04.000,323,11085354,-795,0,1763557683,15176.650733149996,182.73664085999917,50700.685552560004 2025-11-19,13:08:05.000,323,11085296,-795,0,1763557684,15176.819140899992,182.62385478000215,50700.79035936 2025-11-19,13:08:06.000,323,11085285,-795,0,1763557685,15176.704623630001,182.58860912999808,50700.77638512001 2025-11-19,13:08:07.000,323,11085263,-795,0,1763557686,15176.765250420001,182.60975652000343,50700.74843664001 2025-11-19,13:08:08.000,323,11085059,-795,0,1763557687,15176.697887319991,182.64500217000023,50700.74144952 2025-11-19,13:08:09.000,323,11085147,-795,0,1763557688,15176.670942079996,182.60975652000343,50700.755423760005 2025-11-19,13:08:10.000,323,11085297,-755,0,1763557689,15176.569897429996,182.56041261000064,50700.69253968 2025-11-19,13:08:11.000,323,11085178,-795,0,1763557690,15176.529479569996,182.60975652000343,50700.769398 2025-11-19,13:08:12.000,323,11085098,-795,0,1763557691,15176.50253433,182.47582305000105,50700.89516616001 2025-11-19,13:08:13.000,323,11085131,-795,0,1763557692,15176.53621587999,182.74368998999853,50700.804333600005 2025-11-19,13:08:14.000,323,11085135,-795,0,1763557693,15176.549688499996,182.82123041999876,50700.86023056 2025-11-19,13:08:15.000,323,11085408,-795,0,1763557694,15176.569897429996,182.7295917299998,50700.82529496001 2025-11-19,13:08:16.000,323,11085218,-795,0,1763557695,15176.45538015999,182.84942694000347,50700.818307839996 2025-11-19,13:08:17.000,323,11085038,-795,0,1763557696,15176.47558908999,183.00450780000392,50700.95805024 2025-11-19,13:08:18.000,323,11085278,-795,0,1763557697,15176.35433550999,183.03270432000136,50700.853243440004 2025-11-19,13:08:19.000,323,11085199,-795,0,1763557698,15176.40148968,182.9128691099977,50700.79035936 2025-11-19,13:08:20.000,323,11085192,-795,0,1763557699,15176.31391764999,182.99745867000456,50700.86023056 2025-11-19,13:08:21.000,323,11085199,-795,0,1763557700,15176.489061709995,182.99040953999793,50700.78337224 2025-11-19,13:08:22.000,323,11085240,-795,0,1763557701,15176.51600694999,182.99745867000456,50700.74144952 2025-11-19,13:08:23.000,323,11085035,-795,0,1763557702,15176.590106359996,182.8423778100041,50700.88119192 2025-11-19,13:08:24.000,323,11085117,-795,0,1763557703,15176.711359939996,182.84942694000347,50700.804333600005 2025-11-19,13:08:25.000,323,11085213,-795,0,1763557704,15176.798931969992,182.8776234600009,50700.78337224 2025-11-19,13:08:26.000,323,11085009,-795,0,1763557705,15176.899976619992,182.72254260000045,50700.74144952 2025-11-19,13:08:27.000,323,11085136,-795,0,1763557706,15177.054911749998,182.7295917299998,50700.77638512001 2025-11-19,13:08:28.000,323,11085251,-795,0,1763557707,15177.149220089988,182.56746174,50700.72048816 2025-11-19,13:08:29.000,323,11085083,-795,0,1763557708,15177.176165329998,182.4335282700049,50700.69952680001 2025-11-19,13:08:30.000,323,11085421,-795,0,1763557709,15177.263737359994,182.20795611000358,50700.77638512001 2025-11-19,13:08:31.000,323,11085153,-795,0,1763557710,15177.47929928,182.2573000199991,50700.64362984 2025-11-19,13:08:32.000,323,11084917,-795,0,1763557711,15177.41193617999,182.17975958999887,50700.8392692 2025-11-19,13:08:33.000,323,11085525,-795,0,1763557712,15177.526453449995,182.09517002999928,50700.7344624 2025-11-19,13:08:34.000,323,11085087,-795,0,1763557713,15177.60055286,182.00353134000034,50700.82529496001 2025-11-19,13:08:35.000,323,11085089,-795,0,1763557714,15177.62076179,181.89779439000267,50700.685552560004 2025-11-19,13:08:36.000,323,11085267,-795,0,1763557715,15177.607289169995,181.77091004999966,50700.67157832 2025-11-19,13:08:37.000,323,11085185,-795,0,1763557716,15177.70159751,181.73566440000286,50700.69253968 2025-11-19,13:08:38.000,323,11085033,-795,0,1763557717,15177.63423440999,181.74976266000158,50700.685552560004 2025-11-19,13:08:39.000,323,11085299,-795,0,1763557718,15177.587080239995,181.68632049000007,50700.83228208 2025-11-19,13:08:40.000,323,11085221,-795,0,1763557719,15177.53318975999,181.5523870199977,50700.82529496001 2025-11-19,13:08:41.000,323,11085433,-795,0,1763557720,15177.55339868999,181.68632049000007,50700.79734648001 2025-11-19,13:08:42.000,323,11085171,-795,0,1763557721,15177.45909035,181.54533788999834,50700.6645912 2025-11-19,13:08:43.000,323,11085206,-795,0,1763557722,15177.58034393,181.6158291899992,50700.91612752001 2025-11-19,13:08:44.000,323,11085120,-795,0,1763557723,15177.384990939994,181.51009224000154,50700.853243440004 2025-11-19,13:08:45.000,323,11085366,-795,0,1763557724,15177.257001049999,181.6158291899992,50700.8392692 2025-11-19,13:08:46.000,323,11085197,-795,0,1763557725,15177.263737359994,181.64402571000392,50700.83228208 2025-11-19,13:08:47.000,323,11085188,-795,0,1763557726,15177.230055809989,181.70746787999815,50700.94407600001 2025-11-19,13:08:48.000,323,11085137,-795,0,1763557727,15177.189637949989,181.62992744999792,50700.9091404 2025-11-19,13:08:49.000,323,11085203,-795,0,1763557728,15177.142483779993,181.80615570000373,50701.090805520005 2025-11-19,13:08:50.000,323,11085206,-795,0,1763557729,15177.034702819998,181.9259909100001,50700.76241088 2025-11-19,13:08:51.000,323,11085130,-795,0,1763557730,15177.122274849993,181.9471382999982,50700.91612752001 2025-11-19,13:08:52.000,323,11084950,-795,0,1763557731,15177.176165329998,182.09517002999928,50700.99298584001 2025-11-19,13:08:53.000,323,11085139,-795,0,1763557732,15177.108802229988,182.22910350000166,50700.9790116 2025-11-19,13:08:54.000,323,11085102,-795,0,1763557733,15177.230055809989,182.08107177000056,50701.0488828 2025-11-19,13:08:55.000,323,11085142,-795,0,1763557734,15177.169429019988,182.25025088999973,50700.88119192 2025-11-19,13:08:56.000,323,11085006,-795,0,1763557735,15177.223319499994,182.35598784000467,50700.95106312 2025-11-19,13:08:57.000,323,11085040,-795,0,1763557736,15177.39172724999,182.1374648100027,50701.041895680006 2025-11-19,13:08:58.000,323,11085396,-795,0,1763557737,15177.55339868999,182.1374648100027,50700.83228208 2025-11-19,13:08:59.000,323,11085097,-795,0,1763557738,15177.57360761999,182.109268289998,50701.041895680006 2025-11-19,13:09:00.000,323,11085376,-795,0,1763557739,15177.63423440999,181.98943308000162,50700.6645912 2025-11-19,13:09:01.000,323,11085171,-795,0,1763557740,15177.73527905999,182.00353134000034,50700.60170712 2025-11-19,13:09:02.000,323,11085192,-795,0,1763557741,15177.65444333999,181.8625487399986,50700.69253968 2025-11-19,13:09:03.000,323,11085272,-795,0,1763557742,15177.863268950001,181.8766470000046,50700.79035936 2025-11-19,13:09:04.000,323,11085115,-795,0,1763557743,15177.944104670001,181.79910657000437,50700.82529496001 2025-11-19,13:09:05.000,323,11085284,-795,0,1763557744,15177.849796329996,181.8766470000046,50700.81132072 2025-11-19,13:09:06.000,323,11085311,-795,0,1763557745,15177.950840979996,181.6158291899992,50700.985998719996 2025-11-19,13:09:07.000,323,11085256,-795,0,1763557746,15177.84306002,181.73566440000286,50700.74843664001 2025-11-19,13:09:08.000,323,11085383,-795,0,1763557747,15177.997995149992,181.4677974599981,50700.853243440004 2025-11-19,13:09:09.000,323,11085153,-795,0,1763557748,15178.099039799992,181.51009224000154,50700.90215328 2025-11-19,13:09:10.000,323,11085124,-755,0,1763557749,15177.997995149992,181.38320789999852,50700.90215328 2025-11-19,13:09:11.000,323,11085184,-795,0,1763557750,15177.883477880001,181.26337269000214,50700.93010176 2025-11-19,13:09:12.000,323,11085041,-795,0,1763557751,15177.997995149992,181.3197657300043,50700.88119192 2025-11-19,13:09:13.000,323,11085250,-795,0,1763557752,15177.991258839997,181.29156920999958,50700.9091404 2025-11-19,13:09:14.000,323,11085268,-795,0,1763557753,15178.018204079992,181.2210779099987,50701.02792144 2025-11-19,13:09:15.000,323,11085065,-715,0,1763557754,15177.984522530001,181.17878313000256,50700.95805024 2025-11-19,13:09:16.000,323,11085103,-795,0,1763557755,15177.896950499991,181.05189878999954,50701.06984416 2025-11-19,13:09:17.000,323,11085280,-795,0,1763557756,15177.890214189996,181.29156920999958,50701.0488828 2025-11-19,13:09:18.000,323,11085322,-795,0,1763557757,15177.863268950001,181.1082918300017,50701.06285704001 2025-11-19,13:09:19.000,323,11085073,-795,0,1763557758,15177.944104670001,180.98845661999803,50701.08381840001 2025-11-19,13:09:20.000,323,11085341,-795,0,1763557759,15177.809378469996,181.05189878999954,50701.041895680006 2025-11-19,13:09:21.000,323,11085033,-795,0,1763557760,15177.84306002,181.01665314000275,50701.12574112 2025-11-19,13:09:22.000,323,11085452,-795,0,1763557761,15177.70159751,181.14353747999849,50701.09779264 2025-11-19,13:09:23.000,323,11085146,-795,0,1763557762,15177.768960609996,181.0730461800049,50701.00696008 2025-11-19,13:09:24.000,323,11085230,-795,0,1763557763,15177.75548798999,181.2351761700047,50701.09779264 2025-11-19,13:09:25.000,323,11085347,-795,0,1763557764,15177.53992607,181.2704218200015,50701.188625200004 2025-11-19,13:09:26.000,323,11085217,-795,0,1763557765,15177.69486119999,181.3056674699983,50701.09779264 2025-11-19,13:09:27.000,323,11085409,-795,0,1763557766,15177.58034393,181.4325518100013,50701.16067672001 2025-11-19,13:09:28.000,323,11085089,-795,0,1763557767,15177.70159751,181.65812397000263,50701.12574112 2025-11-19,13:09:29.000,323,11085552,-795,0,1763557768,15177.77569691999,181.68632049000007,50701.09779264 2025-11-19,13:09:30.000,323,11084938,-795,0,1763557769,15177.883477880001,181.8766470000046,50701.11176688001 2025-11-19,13:09:31.000,323,11085166,-795,0,1763557770,15177.890214189996,181.72156614000414,50700.95805024 2025-11-19,13:09:32.000,323,11085394,-795,0,1763557771,15178.105776110002,181.79910657000437,50700.99298584001 2025-11-19,13:09:33.000,323,11085310,-795,0,1763557772,15178.213557069997,181.74271353000222,50700.91612752001 2025-11-19,13:09:34.000,323,11085142,-795,0,1763557773,15178.307865409988,181.7286152700035,50700.923114640005 2025-11-19,13:09:35.000,323,11084994,-795,0,1763557774,15178.530163639989,181.62992744999792,50700.94407600001 2025-11-19,13:09:36.000,323,11085262,-795,0,1763557775,15178.644680909994,181.4536991999994,50700.96503736001 2025-11-19,13:09:37.000,323,11085047,-795,0,1763557776,15178.705307699995,181.34091312000237,50700.95805024 2025-11-19,13:09:38.000,323,11085210,-795,0,1763557777,15178.79961604,181.1082918300017,50700.818307839996 2025-11-19,13:09:39.000,323,11084799,-795,0,1763557778,15179.015177959991,180.97435835999931,50700.853243440004 2025-11-19,13:09:40.000,323,11085427,-795,0,1763557779,15179.170113089996,180.84747402000357,50700.9091404 2025-11-19,13:09:41.000,323,11085007,-795,0,1763557780,15179.008441649996,180.5655088200001,50700.88817904 2025-11-19,13:09:42.000,323,11085194,-795,0,1763557781,15179.0421232,180.5514105600014,50700.79734648001 2025-11-19,13:09:43.000,323,11085258,-795,0,1763557782,15179.163376780001,180.3681331800035,50700.88119192 2025-11-19,13:09:44.000,323,11085155,-795,0,1763557783,15179.089277369996,180.2835436200039,50700.91612752001 2025-11-19,13:09:45.000,323,11085284,-795,0,1763557784,15178.95455116999,180.29059275000327,50700.985998719996 2025-11-19,13:09:46.000,323,11085341,-795,0,1763557785,15178.97476009999,180.1707575399996,50700.923114640005 2025-11-19,13:09:47.000,323,11085347,-795,0,1763557786,15178.81982497,179.96633277000365,50701.02792144 2025-11-19,13:09:48.000,323,11085206,-795,0,1763557787,15178.786143419995,180.05092233000323,50701.05586992 2025-11-19,13:09:49.000,323,11085440,-795,0,1763557788,15178.725516629995,180.00157842000044,50701.14670248 2025-11-19,13:09:50.000,323,11085283,-795,0,1763557789,15178.705307699995,180.2553470999992,50700.923114640005 2025-11-19,13:09:51.000,323,11085266,-795,0,1763557790,15178.59079042999,180.22715058000176,50701.03490856001 2025-11-19,13:09:52.000,323,11085234,-795,0,1763557791,15178.483009469994,180.3681331800035,50701.18163808001 2025-11-19,13:09:53.000,323,11085212,-795,0,1763557792,15178.516691019999,180.2835436200039,50701.06984416 2025-11-19,13:09:54.000,323,11085392,-795,0,1763557793,15178.476273159999,180.37518231000286,50701.153689599996 2025-11-19,13:09:55.000,323,11085089,-795,0,1763557794,15178.402173749993,180.55845969000075,50701.21657368 2025-11-19,13:09:56.000,323,11085188,-795,0,1763557795,15178.577317809999,180.76993359000335,50701.377277440006 2025-11-19,13:09:57.000,323,11085207,-795,0,1763557796,15178.57058149999,180.5514105600014,50701.139715360005 2025-11-19,13:09:58.000,323,11085190,-795,0,1763557797,15178.469536849989,180.58665620999818,50701.3633032 2025-11-19,13:09:59.000,323,11085173,-795,0,1763557798,15178.577317809999,180.43862448000436,50701.26548352 2025-11-19,13:10:00.000,323,11085414,-795,0,1763557799,15178.415646369998,180.5161649100046,50701.118754 2025-11-19,13:10:01.000,323,11085250,-795,0,1763557800,15178.456064229998,180.47387013000116,50701.10477976 2025-11-19,13:10:02.000,323,11084974,-795,0,1763557801,15178.449327919989,180.4033788300003,50701.13272824001 2025-11-19,13:10:03.000,323,11085520,-795,0,1763557802,15178.67836246,180.33288752999943,50701.27945776001 2025-11-19,13:10:04.000,323,11085022,-795,0,1763557803,15178.57058149999,180.41042795999965,50701.21657368 2025-11-19,13:10:05.000,323,11085104,-795,0,1763557804,15178.496482089999,180.38928057000157,50701.21657368 2025-11-19,13:10:06.000,323,11085123,-795,0,1763557805,15178.530163639989,180.35403492000478,50701.188625200004 2025-11-19,13:10:07.000,323,11085072,-795,0,1763557806,15178.597526739999,180.38928057000157,50701.24452216 2025-11-19,13:10:08.000,323,11085022,-795,0,1763557807,15178.57058149999,180.4033788300003,50701.24452216 2025-11-19,13:10:09.000,323,11085194,-795,0,1763557808,15178.536899949999,180.35403492000478,50701.08381840001 2025-11-19,13:10:10.000,323,11085092,-795,0,1763557809,15178.725516629995,180.43862448000436,50701.0488828 2025-11-19,13:10:11.000,323,11085041,-795,0,1763557810,15178.557108879999,180.3187892700007,50700.93708888 2025-11-19,13:10:12.000,323,11085237,-795,0,1763557811,15178.705307699995,180.48796838999988,50700.89516616001 2025-11-19,13:10:13.000,323,11085322,-795,0,1763557812,15178.866979139995,180.4668210000018,50701.0488828 2025-11-19,13:10:14.000,323,11085010,-795,0,1763557813,15178.806352349995,180.42452621999837,50700.94407600001 2025-11-19,13:10:15.000,323,11085247,-795,0,1763557814,15178.93434223999,180.44567361000372,50701.041895680006 2025-11-19,13:10:16.000,323,11085526,-795,0,1763557815,15179.02191427,180.2553470999992,50701.11176688001 2025-11-19,13:10:17.000,323,11084966,-795,0,1763557816,15179.116222609991,180.1707575399996,50701.09779264 2025-11-19,13:10:18.000,323,11085231,-795,0,1763557817,15179.008441649996,180.2201014500024,50701.08381840001 2025-11-19,13:10:19.000,323,11085038,-795,0,1763557818,15179.0421232,180.0932171099994,50701.16766384 2025-11-19,13:10:20.000,323,11085178,-795,0,1763557819,15179.055595819991,179.91698886000086,50701.139715360005 2025-11-19,13:10:21.000,323,11085271,-795,0,1763557820,15179.0421232,179.85354668999935,50701.21657368 2025-11-19,13:10:22.000,323,11085192,-795,0,1763557821,15179.116222609991,179.7266623500036,50701.139715360005 2025-11-19,13:10:23.000,323,11085236,-795,0,1763557822,15179.082541060001,179.62797452999803,50701.16067672001 2025-11-19,13:10:24.000,323,11085186,-795,0,1763557823,15179.116222609991,179.6138762699993,50701.16067672001 2025-11-19,13:10:25.000,323,11085295,-795,0,1763557824,15179.008441649996,179.47289367000485,50701.33535472 2025-11-19,13:10:26.000,323,11085007,-795,0,1763557825,15178.99496902999,179.55748323000444,50701.34932896001 2025-11-19,13:10:27.000,323,11085096,-795,0,1763557826,15178.85350651999,179.33191107000312,50701.356316080004 2025-11-19,13:10:28.000,323,11085410,-795,0,1763557827,15178.8400339,179.36010759000055,50701.18163808001 2025-11-19,13:10:29.000,323,11085049,-795,0,1763557828,15178.85350651999,179.16273195000394,50701.524006960004 2025-11-19,13:10:30.000,323,11084935,-795,0,1763557829,15178.806352349995,179.3178128100044,50701.3633032 2025-11-19,13:10:31.000,323,11085148,-795,0,1763557830,15178.69183507999,179.24027238000417,50701.07683128 2025-11-19,13:10:32.000,323,11085125,-795,0,1763557831,15178.887188069995,179.28961628999969,50701.28644488 2025-11-19,13:10:33.000,323,11085428,-795,0,1763557832,15178.67836246,179.21207585999946,50701.23054792001 2025-11-19,13:10:34.000,323,11085462,-795,0,1763557833,15178.69183507999,179.28961628999969,50701.27945776001 2025-11-19,13:10:35.000,323,11085388,-795,0,1763557834,15178.705307699995,179.43059889000142,50701.307406240005 2025-11-19,13:10:36.000,323,11085197,-795,0,1763557835,15178.530163639989,179.43059889000142,50701.13272824001 2025-11-19,13:10:37.000,323,11085172,-795,0,1763557836,15178.61099935999,179.388304109998,50701.258496400005 2025-11-19,13:10:38.000,323,11085498,-795,0,1763557837,15178.456064229998,179.4799428000042,50701.27247064 2025-11-19,13:10:39.000,323,11085105,-795,0,1763557838,15178.456064229998,179.49404106000293,50701.30041912001 2025-11-19,13:10:40.000,323,11085222,-795,0,1763557839,15178.483009469994,179.5997780100006,50701.33535472 2025-11-19,13:10:41.000,323,11085220,-795,0,1763557840,15178.442591609994,179.6632201800021,50701.11176688001 2025-11-19,13:10:42.000,323,11085078,-795,0,1763557841,15178.496482089999,179.88879234000342,50701.020934320004 2025-11-19,13:10:43.000,323,11084984,-795,0,1763557842,15178.381964819993,180.01567667999916,50701.27247064 2025-11-19,13:10:44.000,323,11085285,-795,0,1763557843,15178.388701129988,179.98043103000236,50701.45413576 2025-11-19,13:10:45.000,323,11085163,-795,0,1763557844,15178.469536849989,180.13551189000282,50701.307406240005 2025-11-19,13:10:46.000,323,11085155,-795,0,1763557845,15178.530163639989,180.1566592800009,50701.524006960004 2025-11-19,13:10:47.000,323,11085145,-795,0,1763557846,15178.65815353,180.44567361000372,50701.118754 2025-11-19,13:10:48.000,323,11085488,-795,0,1763557847,15178.67162614999,180.48796838999988,50701.44714864001 2025-11-19,13:10:49.000,323,11085072,-795,0,1763557848,15178.887188069995,180.54436143000203,50701.27945776001 2025-11-19,13:10:50.000,323,11085178,-795,0,1763557849,15178.88045176,180.5020666499986,50701.14670248 2025-11-19,13:10:51.000,323,11085134,-795,0,1763557850,15179.156640469992,180.2553470999992,50701.307406240005 2025-11-19,13:10:52.000,323,11085095,-795,0,1763557851,15179.345257150002,180.22715058000176,50701.307406240005 2025-11-19,13:10:53.000,323,11085331,-795,0,1763557852,15179.432829179997,180.16370841000025,50701.27945776001 2025-11-19,13:10:54.000,323,11085425,-795,0,1763557853,15179.661863719994,180.04387320000387,50701.17465096 2025-11-19,13:10:55.000,323,11085110,-795,0,1763557854,15179.729226819989,179.8253501700019,50701.10477976 2025-11-19,13:10:56.000,323,11085025,-795,0,1763557855,15179.95152504999,179.64912192000338,50701.14670248 2025-11-19,13:10:57.000,323,11084990,-795,0,1763557856,15179.99194290999,179.4517462799995,50701.30041912001 2025-11-19,13:10:58.000,323,11085146,-795,0,1763557857,15180.01888815,179.31076367999776,50701.258496400005 2025-11-19,13:10:59.000,323,11085268,-795,0,1763557858,15180.07951494,178.95125805000134,50701.23054792001 2025-11-19,13:11:00.000,323,11085160,-795,0,1763557859,15179.99194290999,178.76798067000345,50701.188625200004 2025-11-19,13:11:01.000,323,11085195,-795,0,1763557860,15179.87742564,178.70453850000195,50701.209586560006 2025-11-19,13:11:02.000,323,11085274,-795,0,1763557861,15179.87742564,178.5847032899983,50701.16067672001 2025-11-19,13:11:03.000,323,11084928,-795,0,1763557862,15179.796589919999,178.29568896000274,50701.33535472 2025-11-19,13:11:04.000,323,11085193,-795,0,1763557863,15179.574291689998,178.27454157000466,50701.356316080004 2025-11-19,13:11:05.000,323,11085422,-795,0,1763557864,15179.574291689998,178.35208200000488,50701.32836760001 2025-11-19,13:11:06.000,323,11085280,-795,0,1763557865,15179.412620249997,178.2392959200006,50701.34932896001 2025-11-19,13:11:07.000,323,11085455,-795,0,1763557866,15179.298102979992,178.29568896000274,50701.3633032 2025-11-19,13:11:08.000,323,11084955,-795,0,1763557867,15179.0421232,178.35208200000488,50701.426187280005 2025-11-19,13:11:09.000,323,11085405,-795,0,1763557868,15179.109486299996,178.3379837399989,50701.34234184 2025-11-19,13:11:10.000,323,11085134,-795,0,1763557869,15178.85350651999,178.38732765000168,50701.41920016001 2025-11-19,13:11:11.000,323,11085152,-795,0,1763557870,15178.79961604,178.49306459999934,50701.5729168 2025-11-19,13:11:12.000,323,11085287,-795,0,1763557871,15178.6379446,178.66224371999851,50701.5729168 2025-11-19,13:11:13.000,323,11085242,-795,0,1763557872,15178.65815353,178.80322632000025,50701.58689104001 2025-11-19,13:11:14.000,323,11085059,-795,0,1763557873,15178.543636259994,178.9230615300039,50701.426187280005 2025-11-19,13:11:15.000,323,11085387,-795,0,1763557874,15178.55037256999,179.07109325999772,50701.475097120005 2025-11-19,13:11:16.000,323,11085543,-795,0,1763557875,15178.57058149999,179.18387934000202,50701.4331744 2025-11-19,13:11:17.000,323,11084927,-795,0,1763557876,15178.604263049994,179.3178128100044,50701.642788000005 2025-11-19,13:11:18.000,323,11085097,-795,0,1763557877,15178.597526739999,179.16273195000394,50701.55894256 2025-11-19,13:11:19.000,323,11085133,-795,0,1763557878,15178.59079042999,179.33191107000312,50701.45413576 2025-11-19,13:11:20.000,323,11085354,-795,0,1763557879,15178.75919818,179.49404106000293,50701.41920016001 2025-11-19,13:11:21.000,323,11085333,-795,0,1763557880,15178.806352349995,179.49404106000293,50701.40522592 2025-11-19,13:11:22.000,323,11085098,-795,0,1763557881,15178.90066069,179.3530584600012,50701.475097120005 2025-11-19,13:11:23.000,323,11085441,-795,0,1763557882,15179.149904159996,179.28961628999969,50701.356316080004 2025-11-19,13:11:24.000,323,11085340,-795,0,1763557883,15179.129695229996,179.3037145499984,50701.39823880001 2025-11-19,13:11:25.000,323,11085196,-795,0,1763557884,15179.250948809997,179.08519152000372,50701.34932896001 2025-11-19,13:11:26.000,323,11085045,-795,0,1763557885,15179.432829179997,179.0428967400003,50701.188625200004 2025-11-19,13:11:27.000,323,11085029,-795,0,1763557886,15179.500192279993,178.95125805000134,50701.209586560006 2025-11-19,13:11:28.000,323,11085179,-795,0,1763557887,15179.614709549998,178.7961771900009,50701.30041912001 2025-11-19,13:11:29.000,323,11084996,-795,0,1763557888,15179.607973239988,178.7115876300013,50701.26548352 2025-11-19,13:11:30.000,323,11085259,-795,0,1763557889,15179.628182169989,178.41552416999912,50701.39125168 2025-11-19,13:11:31.000,323,11085289,-795,0,1763557890,15179.783117299994,178.5635559000002,50701.19561232 2025-11-19,13:11:32.000,323,11084947,-795,0,1763557891,15179.554082759998,178.27454157000466,50701.041895680006 2025-11-19,13:11:33.000,323,11085342,-795,0,1763557892,15179.560819069993,178.14060810000228,50701.44714864001 2025-11-19,13:11:34.000,323,11085147,-795,0,1763557893,15179.554082759998,177.97847811000247,50701.258496400005 2025-11-19,13:11:35.000,323,11085085,-795,0,1763557894,15179.634918479998,177.9573307200044,50701.23054792001 2025-11-19,13:11:36.000,323,11085271,-795,0,1763557895,15179.446301800002,177.92208507000032,50701.377277440006 2025-11-19,13:11:37.000,323,11085309,-795,0,1763557896,15179.372202389997,177.92913419999968,50701.209586560006 2025-11-19,13:11:38.000,323,11085330,-795,0,1763557897,15179.203794640001,177.9714289800031,50701.593878160005 2025-11-19,13:11:39.000,323,11085246,-795,0,1763557898,15179.203794640001,177.9573307200044,50701.39125168 2025-11-19,13:11:40.000,323,11085341,-795,0,1763557899,15179.00170534,177.66831639000156,50701.51701984001 2025-11-19,13:11:41.000,323,11085128,-795,0,1763557900,15178.71878032,177.78815159999795,50701.34932896001 2025-11-19,13:11:42.000,323,11085300,-795,0,1763557901,15178.705307699995,177.95028158999776,50701.46112288 2025-11-19,13:11:43.000,323,11085128,-635,0,1763557902,15178.523427329994,177.96437985000375,50701.63580088001 2025-11-19,13:11:44.000,323,11085179,-795,0,1763557903,15178.59079042999,178.06306767000206,50701.5729168 2025-11-19,13:11:45.000,323,11084995,-795,0,1763557904,15178.509954709989,178.17585374999908,50701.62182664 2025-11-19,13:11:46.000,323,11085251,-795,0,1763557905,15178.442591609994,178.16880461999972,50701.5030456 2025-11-19,13:11:47.000,323,11085484,-795,0,1763557906,15178.321338029993,178.28863983000338,50701.656762239996 2025-11-19,13:11:48.000,323,11084901,-795,0,1763557907,15178.287656479988,178.40847503999976,50701.426187280005 2025-11-19,13:11:49.000,323,11085370,-795,0,1763557908,15178.260711239993,178.4648680800019,50701.4331744 2025-11-19,13:11:50.000,323,11085382,-795,0,1763557909,15178.220293379993,178.48601546999998,50701.293432 2025-11-19,13:11:51.000,323,11085011,-795,0,1763557910,15178.294392789998,178.55650677000085,50701.41221304 2025-11-19,13:11:52.000,323,11085390,-795,0,1763557911,15178.381964819993,178.5847032899983,50701.49605848001 2025-11-19,13:11:53.000,323,11085126,-795,0,1763557912,15178.415646369998,178.66929284999787,50701.41221304 2025-11-19,13:11:54.000,323,11085242,-795,0,1763557913,15178.63120828999,178.87371762000112,50701.41221304 2025-11-19,13:11:55.000,323,11085158,-795,0,1763557914,15178.71878032,178.66929284999787,50701.39125168 2025-11-19,13:11:56.000,323,11085187,-795,0,1763557915,15178.71204400999,178.8102754499996,50701.12574112 2025-11-19,13:11:57.000,323,11085185,-795,0,1763557916,15178.846770209995,178.53535938000277,50701.34234184 2025-11-19,13:11:58.000,323,11085028,-795,0,1763557917,15178.99496902999,178.69044024000323,50701.258496400005 2025-11-19,13:11:59.000,323,11085278,-795,0,1763557918,15178.98149641,178.612899810003,50701.209586560006 2025-11-19,13:12:00.000,323,11085154,-795,0,1763557919,15179.075804749991,178.49306459999934,50701.20259944001 2025-11-19,13:12:01.000,323,11085302,-795,0,1763557920,15179.082541060001,178.5142119900047,50701.16766384 2025-11-19,13:12:02.000,323,11084954,-795,0,1763557921,15179.069068439996,178.47191721000127,50701.209586560006 2025-11-19,13:12:03.000,323,11085186,-795,0,1763557922,15179.143167850001,178.44372069000383,50701.28644488 2025-11-19,13:12:04.000,323,11085326,-795,0,1763557923,15179.217267259992,178.4648680800019,50701.32836760001 2025-11-19,13:12:05.000,323,11085014,-795,0,1763557924,15179.149904159996,178.32388548000017,50701.28644488 2025-11-19,13:12:06.000,323,11085131,-795,0,1763557925,15179.183585710001,178.2040502700038,50701.19561232 2025-11-19,13:12:07.000,323,11085179,-795,0,1763557926,15179.109486299996,178.48601546999998,50701.30041912001 2025-11-19,13:12:08.000,323,11085273,-795,0,1763557927,15179.00170534,178.34503286999825,50701.3633032 2025-11-19,13:12:09.000,323,11085315,-795,0,1763557928,15179.048859509996,178.38732765000168,50701.30041912001 2025-11-19,13:12:10.000,323,11085074,-795,0,1763557929,15178.83329758999,178.22519766000187,50701.19561232 2025-11-19,13:12:11.000,323,11085222,-795,0,1763557930,15178.786143419995,178.14765723000164,50701.2235608 2025-11-19,13:12:12.000,323,11085277,-795,0,1763557931,15178.69183507999,178.03487115000462,50701.27945776001 2025-11-19,13:12:13.000,323,11084933,-795,0,1763557932,15178.644680909994,178.28863983000338,50701.45413576 2025-11-19,13:12:14.000,323,11085239,-795,0,1763557933,15178.57058149999,178.154706360001,50701.39125168 2025-11-19,13:12:15.000,323,11085374,-795,0,1763557934,15178.530163639989,178.0912641899995,50701.57990392 2025-11-19,13:12:16.000,323,11085037,-795,0,1763557935,15178.314601719998,178.09831331999885,50701.68471072001 2025-11-19,13:12:17.000,323,11085214,-795,0,1763557936,15178.166402900002,178.23224679000123,50701.66374936001 2025-11-19,13:12:18.000,323,11084945,-795,0,1763557937,15178.179875519992,178.32388548000017,50701.76855616 2025-11-19,13:12:19.000,323,11085062,-795,0,1763557938,15178.179875519992,178.14060810000228,50701.51701984001 2025-11-19,13:12:20.000,323,11085093,-795,0,1763557939,15178.072094559997,178.28863983000338,50701.5729168 2025-11-19,13:12:21.000,323,11085282,-795,0,1763557940,15177.984522530001,178.49306459999934,50701.49605848001 2025-11-19,13:12:22.000,323,11085285,-795,0,1763557941,15177.910423119996,178.32388548000017,50701.4331744 2025-11-19,13:12:23.000,323,11085006,-795,0,1763557942,15177.957577289992,178.52126112000406,50701.321380479996 2025-11-19,13:12:24.000,323,11085126,-795,0,1763557943,15177.991258839997,178.4014259100004,50701.62182664 2025-11-19,13:12:25.000,323,11085328,-795,0,1763557944,15178.105776110002,178.4014259100004,50701.46811000001 2025-11-19,13:12:26.000,323,11085264,-795,0,1763557945,15178.072094559997,178.612899810003,50701.524006960004 2025-11-19,13:12:27.000,323,11085220,-795,0,1763557946,15178.179875519992,178.6974893700026,50701.32836760001 2025-11-19,13:12:28.000,323,11085304,-635,0,1763557947,15178.146193970002,178.6481454599998,50701.307406240005 2025-11-19,13:12:29.000,323,11085174,-795,0,1763557948,15178.247238620002,178.8102754499996,50701.3633032 2025-11-19,13:12:30.000,323,11085162,-795,0,1763557949,15178.294392789998,178.7609315400041,50701.33535472 2025-11-19,13:12:31.000,323,11085155,-795,0,1763557950,15178.307865409988,178.63404720000108,50701.21657368 2025-11-19,13:12:32.000,323,11085083,-755,0,1763557951,15178.462800539994,178.6481454599998,50701.26548352 2025-11-19,13:12:33.000,323,11084983,-795,0,1763557952,15178.496482089999,178.86666849000176,50701.32836760001 2025-11-19,13:12:34.000,323,11085418,-795,0,1763557953,15178.516691019999,178.6974893700026,50701.27945776001 2025-11-19,13:12:35.000,323,11085219,-795,0,1763557954,15178.67836246,178.60585068000364,50701.258496400005 2025-11-19,13:12:36.000,323,11085183,-795,0,1763557955,15178.71204400999,178.63404720000108,50701.258496400005 2025-11-19,13:12:37.000,323,11085030,-795,0,1763557956,15178.89392437999,178.55650677000085,50701.32836760001 2025-11-19,13:12:38.000,323,11085202,-795,0,1763557957,15178.745725559995,178.5635559000002,50701.16766384 2025-11-19,13:12:39.000,323,11085095,-795,0,1763557958,15178.765934489995,178.5494576400015,50701.39823880001 2025-11-19,13:12:40.000,323,11084913,-795,0,1763557959,15178.79287972999,178.4648680800019,50701.31439336 2025-11-19,13:12:41.000,323,11085235,-795,0,1763557960,15178.69857139,178.66224371999851,50701.31439336 2025-11-19,13:12:42.000,323,11085379,-795,0,1763557961,15178.69183507999,178.73978414999874,50701.28644488 2025-11-19,13:12:43.000,323,11085095,-795,0,1763557962,15178.496482089999,178.612899810003,50701.55195544 2025-11-19,13:12:44.000,323,11085017,-795,0,1763557963,15178.624471979994,178.52126112000406,50701.17465096 2025-11-19,13:12:45.000,323,11085341,-795,0,1763557964,15178.456064229998,178.3661802600036,50701.37029032001 2025-11-19,13:12:46.000,323,11085096,-795,0,1763557965,15178.435855299998,178.59880155000428,50701.34932896001 2025-11-19,13:12:47.000,323,11085201,-795,0,1763557966,15178.489745779989,178.5635559000002,50701.45413576 2025-11-19,13:12:48.000,323,11085017,-795,0,1763557967,15178.247238620002,178.7115876300013,50701.30041912001 2025-11-19,13:12:49.000,323,11084879,-795,0,1763557968,15178.220293379993,178.82437370999833,50701.16766384 2025-11-19,13:12:50.000,323,11085396,-795,0,1763557969,15178.240502309993,178.69044024000323,50701.31439336 2025-11-19,13:12:51.000,323,11085118,-795,0,1763557970,15178.179875519992,178.66929284999787,50701.258496400005 2025-11-19,13:12:52.000,323,11085383,-795,0,1763557971,15178.139457659992,178.7750298000028,50701.41920016001 2025-11-19,13:12:53.000,323,11085198,-755,0,1763557972,15178.065358250002,178.66224371999851,50701.5030456 2025-11-19,13:12:54.000,323,11085212,-795,0,1763557973,15178.146193970002,178.72568589000002,50701.37029032001 2025-11-19,13:12:55.000,323,11084992,-795,0,1763557974,15178.085567180002,178.83847197000432,50701.57990392 2025-11-19,13:12:56.000,323,11085380,-795,0,1763557975,15178.159666589992,178.68339111000387,50701.53798120001 2025-11-19,13:12:57.000,323,11084939,-795,0,1763557976,15178.146193970002,178.84552110000368,50701.33535472 2025-11-19,13:12:58.000,323,11085425,-795,0,1763557977,15178.065358250002,178.69044024000323,50701.56592968001 2025-11-19,13:12:59.000,323,11085188,-795,0,1763557978,15178.099039799992,178.60585068000364,50701.44714864001 2025-11-19,13:13:00.000,323,11085297,-795,0,1763557979,15178.045149320002,178.64109633000044,50701.593878160005 2025-11-19,13:13:01.000,323,11084846,-795,0,1763557980,15178.105776110002,178.65519458999916,50701.49605848001 2025-11-19,13:13:02.000,323,11085084,-795,0,1763557981,15178.058621939992,178.59175241999765,50701.46112288 2025-11-19,13:13:03.000,323,11084896,-795,0,1763557982,15178.105776110002,178.57765415999893,50701.34234184 2025-11-19,13:13:04.000,323,11085299,-795,0,1763557983,15178.072094559997,178.43667156000447,50701.37029032001 2025-11-19,13:13:05.000,323,11084947,-795,0,1763557984,15178.112512419997,178.6481454599998,50701.53099408 2025-11-19,13:13:06.000,323,11085222,-795,0,1763557985,15178.119248729992,178.612899810003,50701.34932896001 2025-11-19,13:13:07.000,323,11085118,-795,0,1763557986,15178.004731460001,178.6974893700026,50701.44714864001 2025-11-19,13:13:08.000,323,11085146,-795,0,1763557987,15178.119248729992,178.7115876300013,50701.6078524 2025-11-19,13:13:09.000,323,11085041,-795,0,1763557988,15178.011467769997,178.54240851000213,50701.51003272 2025-11-19,13:13:10.000,323,11085226,-795,0,1763557989,15177.991258839997,178.5494576400015,50701.293432 2025-11-19,13:13:11.000,323,11085162,-795,0,1763557990,15177.910423119996,178.55650677000085,50701.27945776001 2025-11-19,13:13:12.000,323,11085233,-795,0,1763557991,15177.971049909997,178.70453850000195,50701.32836760001 2025-11-19,13:13:13.000,323,11085156,-795,0,1763557992,15178.018204079992,178.66224371999851,50701.24452216 2025-11-19,13:13:14.000,323,11085097,-795,0,1763557993,15177.971049909997,178.69044024000323,50701.34932896001 2025-11-19,13:13:15.000,323,11085428,-795,0,1763557994,15177.923895740001,178.72568589000002,50701.46811000001 2025-11-19,13:13:16.000,323,11085102,-795,0,1763557995,15178.004731460001,178.7609315400041,50701.5030456 2025-11-19,13:13:17.000,323,11085348,-795,0,1763557996,15177.991258839997,178.6481454599998,50701.377277440006 2025-11-19,13:13:18.000,323,11085154,-795,0,1763557997,15177.795905849991,178.65519458999916,50701.39823880001 2025-11-19,13:13:19.000,323,11085232,-795,0,1763557998,15177.890214189996,178.6974893700026,50701.377277440006 2025-11-19,13:13:20.000,323,11085088,-795,0,1763557999,15177.870005259996,178.80322632000025,50701.55894256 2025-11-19,13:13:21.000,323,11085063,-795,0,1763558000,15177.74201537,178.7468332799981,50701.39125168 2025-11-19,13:13:22.000,323,11085181,-795,0,1763558001,15177.68138858,178.69044024000323,50701.67073648 2025-11-19,13:13:23.000,323,11085197,-795,0,1763558002,15177.688124889995,178.64109633000044,50701.58689104001 2025-11-19,13:13:24.000,323,11085094,-795,0,1763558003,15177.768960609996,178.61994894000236,50701.544968320006 2025-11-19,13:13:25.000,323,11085034,-795,0,1763558004,15177.768960609996,178.73978414999874,50701.63580088001 2025-11-19,13:13:26.000,323,11085148,-795,0,1763558005,15177.80264216,178.6763419800045,50701.475097120005 2025-11-19,13:13:27.000,323,11085344,-795,0,1763558006,15177.688124889995,178.7609315400041,50701.49605848001 2025-11-19,13:13:28.000,323,11085324,-795,0,1763558007,15177.728542749996,178.7609315400041,50701.475097120005 2025-11-19,13:13:29.000,323,11085374,-795,0,1763558008,15177.65444333999,178.81732457999897,50701.5729168 2025-11-19,13:13:30.000,323,11084956,-795,0,1763558009,15177.53318975999,178.88076675000048,50701.24452216 2025-11-19,13:13:31.000,323,11085344,-795,0,1763558010,15177.59381654999,178.99355283000477,50701.66374936001 2025-11-19,13:13:32.000,323,11085193,-795,0,1763558011,15177.58034393,178.78912806000153,50701.68471072001 2025-11-19,13:13:33.000,323,11085234,-795,0,1763558012,15177.72180644,178.7750298000028,50701.6078524 2025-11-19,13:13:34.000,323,11084974,-795,0,1763558013,15177.74201537,178.93011066000327,50701.475097120005 2025-11-19,13:13:35.000,323,11085163,-795,0,1763558014,15177.67465226999,178.9230615300039,50701.356316080004 2025-11-19,13:13:36.000,323,11085134,-795,0,1763558015,15177.74201537,179.0076510900035,50701.48208424 2025-11-19,13:13:37.000,323,11084978,-795,0,1763558016,15177.63423440999,178.91601240000455,50701.4331744 2025-11-19,13:13:38.000,323,11085321,-795,0,1763558017,15177.607289169995,178.90191413999855,50701.524006960004 2025-11-19,13:13:39.000,323,11085115,-795,0,1763558018,15177.63423440999,178.78912806000153,50701.5030456 2025-11-19,13:13:40.000,323,11085305,-795,0,1763558019,15177.7622243,178.78912806000153,50701.258496400005 2025-11-19,13:13:41.000,323,11085128,-795,0,1763558020,15177.58034393,178.80322632000025,50701.46112288 2025-11-19,13:13:42.000,323,11085200,-795,0,1763558021,15177.47256296999,178.9583071800007,50701.38426456 2025-11-19,13:13:43.000,323,11085169,-795,0,1763558022,15177.607289169995,179.07109325999772,50701.51003272 2025-11-19,13:13:44.000,323,11085308,-795,0,1763558023,15177.728542749996,179.07109325999772,50701.39125168 2025-11-19,13:13:45.000,323,11085101,-795,0,1763558024,15177.45909035,179.07814239000436,50701.48208424 2025-11-19,13:13:46.000,323,11085121,-795,0,1763558025,15177.49277189999,179.1415845599986,50701.426187280005 2025-11-19,13:13:47.000,323,11084983,-795,0,1763558026,15177.398463559999,179.056994999999,50701.28644488 2025-11-19,13:13:48.000,323,11085117,-795,0,1763558027,15177.35130938999,179.32486194000376,50701.34234184 2025-11-19,13:13:49.000,323,11085165,-795,0,1763558028,15177.486035589995,179.13453542999923,50701.39125168 2025-11-19,13:13:50.000,323,11085172,-795,0,1763558029,15177.364782009994,179.31076367999776,50701.46811000001 2025-11-19,13:13:51.000,323,11085165,-795,0,1763558030,15177.39172724999,179.3530584600012,50701.3633032 2025-11-19,13:13:52.000,323,11085050,-795,0,1763558031,15177.257001049999,179.3671567199999,50701.44714864001 2025-11-19,13:13:53.000,323,11085144,-795,0,1763558032,15177.182901639993,179.43059889000142,50701.377277440006 2025-11-19,13:13:54.000,323,11085259,-795,0,1763558033,15177.344573079994,179.43764802000078,50701.209586560006 2025-11-19,13:13:55.000,323,11085339,-795,0,1763558034,15177.270473669989,179.69141669999954,50701.44714864001 2025-11-19,13:13:56.000,323,11085045,-795,0,1763558035,15177.243528429994,179.54338496999844,50701.40522592 2025-11-19,13:13:57.000,323,11085014,-795,0,1763558036,15177.290682599989,179.52928670999972,50701.39125168 2025-11-19,13:13:58.000,323,11085167,-795,0,1763558037,15177.257001049999,179.6138762699993,50701.40522592 2025-11-19,13:13:59.000,323,11085168,-795,0,1763558038,15177.41193617999,179.55748323000444,50701.258496400005 2025-11-19,13:14:00.000,323,11085237,-795,0,1763558039,15177.257001049999,179.60682713999995,50701.37029032001 2025-11-19,13:14:01.000,323,11085118,-795,0,1763558040,15177.297418909999,179.37420584999927,50701.27247064 2025-11-19,13:14:02.000,323,11085136,-795,0,1763558041,15177.155956399998,179.44469715000014,50701.118754 2025-11-19,13:14:03.000,323,11085006,-755,0,1763558042,15177.250264739989,179.40945150000334,50701.307406240005 2025-11-19,13:14:04.000,323,11085223,-795,0,1763558043,15177.324364149994,179.4517462799995,50701.38426456 2025-11-19,13:14:05.000,323,11085320,-795,0,1763558044,15177.317627839999,179.4517462799995,50701.40522592 2025-11-19,13:14:06.000,323,11085101,-795,0,1763558045,15177.344573079994,179.65617105000274,50701.4331744 2025-11-19,13:14:07.000,323,11085382,-795,0,1763558046,15177.189637949989,179.59272888000123,50701.28644488 2025-11-19,13:14:08.000,323,11085229,-795,0,1763558047,15177.317627839999,179.50813932000165,50701.426187280005 2025-11-19,13:14:09.000,323,11085329,-795,0,1763558048,15177.223319499994,179.3178128100044,50701.09779264 2025-11-19,13:14:10.000,323,11085209,-795,0,1763558049,15177.283946289994,179.36010759000055,50701.31439336 2025-11-19,13:14:11.000,323,11085249,-795,0,1763558050,15177.196374259998,179.40945150000334,50701.28644488 2025-11-19,13:14:12.000,323,11085321,-795,0,1763558051,15177.169429019988,179.34600933000183,50701.3633032 2025-11-19,13:14:13.000,323,11085253,-795,0,1763558052,15177.122274849993,179.40240237000398,50701.40522592 2025-11-19,13:14:14.000,323,11085329,-795,0,1763558053,15177.223319499994,179.40240237000398,50701.26548352 2025-11-19,13:14:15.000,323,11085155,-795,0,1763558054,15177.102065919993,179.19797760000074,50701.139715360005 2025-11-19,13:14:16.000,323,11085315,-795,0,1763558055,15177.230055809989,179.15568282000459,50701.321380479996 2025-11-19,13:14:17.000,323,11085035,-795,0,1763558056,15176.994284959997,179.29666541999904,50701.28644488 2025-11-19,13:14:18.000,323,11085191,-795,0,1763558057,15176.926921860002,179.44469715000014,50701.27945776001 2025-11-19,13:14:19.000,323,11085030,-795,0,1763558058,15177.054911749998,179.45879540999886,50701.31439336 2025-11-19,13:14:20.000,323,11085136,-795,0,1763558059,15176.805668280002,179.28961628999969,50701.13272824001 2025-11-19,13:14:21.000,323,11085241,-795,0,1763558060,15176.906712930002,179.40945150000334,50701.188625200004 2025-11-19,13:14:22.000,323,11085131,-795,0,1763558061,15176.839349829992,179.515188450001,50701.2235608 2025-11-19,13:14:23.000,323,11085142,-795,0,1763558062,15176.967339720002,179.5786306200025,50701.34234184 2025-11-19,13:14:24.000,323,11084943,-795,0,1763558063,15176.913449239997,179.7266623500036,50701.30041912001 2025-11-19,13:14:25.000,323,11085184,-795,0,1763558064,15176.913449239997,179.7125640900049,50701.46112288 2025-11-19,13:14:26.000,323,11085247,-795,0,1763558065,15176.960603409992,179.84649756,50701.34932896001 2025-11-19,13:14:27.000,323,11085179,-795,0,1763558066,15176.785459350001,179.90289060000214,50701.258496400005 2025-11-19,13:14:28.000,323,11085192,-795,0,1763558067,15176.825877210002,179.8112519100032,50701.38426456 2025-11-19,13:14:29.000,323,11085422,-795,0,1763558068,15176.967339720002,179.8112519100032,50701.188625200004 2025-11-19,13:14:30.000,323,11085474,-795,0,1763558069,15176.805668280002,179.88174321000406,50701.14670248 2025-11-19,13:14:31.000,323,11085246,-795,0,1763558070,15176.879767689992,179.91698886000086,50701.18163808001 2025-11-19,13:14:32.000,323,11085190,-795,0,1763558071,15176.866295070002,179.93813624999893,50701.28644488 2025-11-19,13:14:33.000,323,11085366,-795,0,1763558072,15176.960603409992,180.08616798000003,50701.01394720001 2025-11-19,13:14:34.000,323,11085240,-795,0,1763558073,15177.007757580002,179.973381900003,50701.20259944001 2025-11-19,13:14:35.000,323,11085270,-795,0,1763558074,15176.974076029997,180.07911885000067,50701.18163808001 2025-11-19,13:14:36.000,323,11085171,-795,0,1763558075,15176.987548650002,180.14256102000218,50701.14670248 2025-11-19,13:14:37.000,323,11085269,-795,0,1763558076,15176.980812339993,180.0720697200013,50701.19561232 2025-11-19,13:14:38.000,323,11085113,-795,0,1763558077,15176.899976619992,180.0086275499998,50701.13272824001 2025-11-19,13:14:39.000,323,11084947,-795,0,1763558078,15176.994284959997,179.92403799000022,50701.27247064 2025-11-19,13:14:40.000,323,11085462,-795,0,1763558079,15176.974076029997,180.07911885000067,50701.32836760001 2025-11-19,13:14:41.000,323,11085195,-795,0,1763558080,15177.007757580002,180.12846276000346,50701.14670248 2025-11-19,13:14:42.000,323,11085033,-795,0,1763558081,15177.048175440003,180.23419971000112,50701.21657368 2025-11-19,13:14:43.000,323,11085219,-795,0,1763558082,15177.001021269993,179.99452929000108,50701.118754 2025-11-19,13:14:44.000,323,11085228,-795,0,1763558083,15176.926921860002,180.23419971000112,50701.37029032001 2025-11-19,13:14:45.000,323,11085436,-795,0,1763558084,15177.001021269993,180.27649449000455,50701.23054792001 2025-11-19,13:14:46.000,323,11084937,-795,0,1763558085,15176.873031379997,180.2835436200039,50701.39125168 2025-11-19,13:14:47.000,323,11085184,-795,0,1763558086,15176.940394479992,180.29059275000327,50701.30041912001 2025-11-19,13:14:48.000,323,11085084,-795,0,1763558087,15176.974076029997,180.29059275000327,50701.44714864001 2025-11-19,13:14:49.000,323,11085086,-795,0,1763558088,15176.926921860002,180.34698578999814,50701.28644488 2025-11-19,13:14:50.000,323,11085472,-795,0,1763558089,15176.718096249992,180.48796838999988,50701.153689599996 2025-11-19,13:14:51.000,323,11085299,-795,0,1763558090,15176.886504000002,180.4668210000018,50701.30041912001 2025-11-19,13:14:52.000,323,11085231,-795,0,1763558091,15176.704623630001,180.6289509900016,50701.31439336 2025-11-19,13:14:53.000,323,11084883,-795,0,1763558092,15176.691151009996,180.45977187000244,50701.13272824001 2025-11-19,13:14:54.000,323,11084968,-795,0,1763558093,15176.650733149996,180.6289509900016,50701.17465096 2025-11-19,13:14:55.000,323,11085123,-795,0,1763558094,15176.670942079996,180.64304925000033,50701.356316080004 2025-11-19,13:14:56.000,323,11085358,-795,0,1763558095,15176.617051599991,180.748786199998,50701.293432 2025-11-19,13:14:57.000,323,11085318,-795,0,1763558096,15176.549688499996,180.63600012000097,50701.16766384 2025-11-19,13:14:58.000,323,11085186,-795,0,1763558097,15176.590106359996,180.6641966399984,50701.2235608 2025-11-19,13:14:59.000,323,11085075,-795,0,1763558098,15176.43517122999,180.748786199998,50701.17465096 2025-11-19,13:15:00.000,323,11085160,-795,0,1763558099,15176.44190754,180.8968179299991,50701.28644488 2025-11-19,13:15:01.000,323,11085076,-795,0,1763558100,15176.468852779995,180.99550575000467,50701.41221304 2025-11-19,13:15:02.000,323,11084946,-795,0,1763558101,15176.428434919995,180.94616184000188,50701.118754 2025-11-19,13:15:03.000,323,11085041,-795,0,1763558102,15176.53621587999,180.96730922999996,50701.17465096 2025-11-19,13:15:04.000,323,11085181,-795,0,1763558103,15176.52274326,181.0096040100034,50701.02792144 2025-11-19,13:15:05.000,323,11085356,-795,0,1763558104,15176.55642480999,180.8968179299991,50701.14670248 2025-11-19,13:15:06.000,323,11085227,-795,0,1763558105,15176.56316112,181.11534096000105,50701.07683128 2025-11-19,13:15:07.000,323,11085160,-755,0,1763558106,15176.650733149996,180.9602601000006,50701.24452216 2025-11-19,13:15:08.000,323,11085017,-795,0,1763558107,15176.590106359996,180.96730922999996,50701.041895680006 2025-11-19,13:15:09.000,323,11084820,-795,0,1763558108,15176.704623630001,180.98845661999803,50701.09779264 2025-11-19,13:15:10.000,323,11085156,-795,0,1763558109,15176.697887319991,181.0730461800049,50700.91612752001 2025-11-19,13:15:11.000,323,11085160,-755,0,1763558110,15176.738305179992,180.98140748999867,50701.0488828 2025-11-19,13:15:12.000,323,11084986,-795,0,1763558111,15176.704623630001,180.84042489000421,50700.99997296 2025-11-19,13:15:13.000,323,11085260,-795,0,1763558112,15176.664205770001,180.83337576000486,50701.06984416 2025-11-19,13:15:14.000,323,11085443,-795,0,1763558113,15176.738305179992,180.72763880999992,50701.03490856001 2025-11-19,13:15:15.000,323,11085499,-795,0,1763558114,15176.751777799996,180.74173706999863,50700.95106312 2025-11-19,13:15:16.000,323,11085183,-795,0,1763558115,15176.590106359996,180.74173706999863,50700.9790116 2025-11-19,13:15:17.000,323,11084985,-795,0,1763558116,15176.731568869996,180.7769827200027,50701.12574112 2025-11-19,13:15:18.000,323,11085012,-795,0,1763558117,15176.549688499996,180.7135405500012,50700.9790116 2025-11-19,13:15:19.000,323,11085119,-795,0,1763558118,15176.52274326,180.88976879999973,50701.01394720001 2025-11-19,13:15:20.000,323,11084978,-795,0,1763558119,15176.51600694999,180.64304925000033,50701.07683128 2025-11-19,13:15:21.000,323,11085172,-795,0,1763558120,15176.42169861,180.67124576999777,50701.090805520005 2025-11-19,13:15:22.000,323,11085266,-795,0,1763558121,15176.489061709995,180.68534403000376,50701.16766384 2025-11-19,13:15:23.000,323,11085471,-795,0,1763558122,15176.41496229999,180.76993359000335,50700.99298584001 2025-11-19,13:15:24.000,323,11085274,-795,0,1763558123,15176.428434919995,180.72763880999992,50701.090805520005 2025-11-19,13:15:25.000,323,11085344,-795,0,1763558124,15176.44190754,180.76993359000335,50700.93708888 2025-11-19,13:15:26.000,323,11085455,-795,0,1763558125,15176.29370871999,180.8615722800023,50701.24452216 2025-11-19,13:15:27.000,323,11085122,-795,0,1763558126,15176.226345619994,180.75583533000463,50701.20259944001 2025-11-19,13:15:28.000,323,11085110,-795,0,1763558127,15176.30044503,180.8122283699995,50701.06984416 2025-11-19,13:15:29.000,323,11085380,-795,0,1763558128,15176.21960931,181.0096040100034,50701.16766384 2025-11-19,13:15:30.000,323,11085199,-795,0,1763558129,15176.226345619994,181.01665314000275,50701.05586992 2025-11-19,13:15:31.000,323,11085008,-795,0,1763558130,15176.21287299999,181.0237022700021,50700.972024480005 2025-11-19,13:15:32.000,323,11085045,-795,0,1763558131,15176.19266406999,181.0096040100034,50701.18163808001 2025-11-19,13:15:33.000,323,11085323,-795,0,1763558132,15176.206136689994,181.09419357000297,50701.020934320004 2025-11-19,13:15:34.000,323,11084986,-795,0,1763558133,15176.091619419989,181.25632356000278,50701.00696008 2025-11-19,13:15:35.000,323,11085077,-795,0,1763558134,15176.13203727999,181.22812703999807,50701.10477976 2025-11-19,13:15:36.000,323,11085401,-795,0,1763558135,15176.21287299999,181.2704218200015,50701.06984416 2025-11-19,13:15:37.000,323,11085202,-795,0,1763558136,15176.064674179994,181.40435529000388,50701.153689599996 2025-11-19,13:15:38.000,323,11085109,-795,0,1763558137,15176.21287299999,181.51009224000154,50700.95805024 2025-11-19,13:15:39.000,323,11085235,-795,0,1763558138,15176.27349978999,181.51009224000154,50700.972024480005 2025-11-19,13:15:40.000,323,11084908,-795,0,1763558139,15176.138773589999,181.47484659000474,50700.90215328 2025-11-19,13:15:41.000,323,11084848,-795,0,1763558140,15176.071410489989,181.5171413700009,50700.79734648001 2025-11-19,13:15:42.000,323,11084890,-795,0,1763558141,15176.33412657999,181.53123962999962,50700.79734648001 2025-11-19,13:15:43.000,323,11085298,-795,0,1763558142,15176.25329085999,181.52419050000026,50700.99298584001 2025-11-19,13:15:44.000,323,11084969,-795,0,1763558143,15176.26002717,181.5171413700009,50700.985998719996 2025-11-19,13:15:45.000,323,11085144,-795,0,1763558144,15176.29370871999,181.51009224000154,50700.9790116 2025-11-19,13:15:46.000,323,11085021,-795,0,1763558145,15176.367808129995,181.51009224000154,50700.95805024 2025-11-19,13:15:47.000,323,11085057,-795,0,1763558146,15176.34086289,181.37615876999917,50701.13272824001 2025-11-19,13:15:48.000,323,11084869,-795,0,1763558147,15176.39475336999,181.3550113800011,50701.14670248 2025-11-19,13:15:49.000,323,11085275,-795,0,1763558148,15176.23308192999,181.37615876999917,50700.972024480005 2025-11-19,13:15:50.000,323,11085190,-795,0,1763558149,15176.27349978999,181.4325518100013,50700.86721768001 2025-11-19,13:15:51.000,323,11085381,-795,0,1763558150,15176.23308192999,181.333863990003,50700.93708888 2025-11-19,13:15:52.000,323,11085257,-795,0,1763558151,15176.185927759994,181.29861833999894,50700.985998719996 2025-11-19,13:15:53.000,323,11085325,-795,0,1763558152,15176.17245513999,181.41140442000324,50701.03490856001 2025-11-19,13:15:54.000,323,11085167,-795,0,1763558153,15176.004047389994,181.40435529000388,50700.95805024 2025-11-19,13:15:55.000,323,11085267,-795,0,1763558154,15176.084883109994,181.49599398000282,50701.09779264 2025-11-19,13:15:56.000,323,11084930,-795,0,1763558155,15175.983838459993,181.4818957200041,50701.05586992 2025-11-19,13:15:57.000,323,11085181,-795,0,1763558156,15175.923211669993,181.60878005999984,50701.05586992 2025-11-19,13:15:58.000,323,11085151,-795,0,1763558157,15175.903002739993,181.4325518100013,50700.99298584001 2025-11-19,13:15:59.000,323,11085007,-795,0,1763558158,15175.788485470002,181.71451701000478,50700.972024480005 2025-11-19,13:16:00.000,323,11084974,-795,0,1763558159,15175.788485470002,181.65107484000328,50700.93010176 2025-11-19,13:16:01.000,323,11085166,-795,0,1763558160,15175.727858680002,181.5664852800037,50700.88817904 2025-11-19,13:16:02.000,323,11084980,-795,0,1763558161,15175.727858680002,181.85549960999924,50701.05586992 2025-11-19,13:16:03.000,323,11085347,-795,0,1763558162,15175.842375949993,181.74271353000222,50700.96503736001 2025-11-19,13:16:04.000,323,11085193,-795,0,1763558163,15175.801958089993,181.9118926500014,50701.06984416 2025-11-19,13:16:05.000,323,11084988,-795,0,1763558164,15175.633550339997,181.9471382999982,50701.02792144 2025-11-19,13:16:06.000,323,11085127,-795,0,1763558165,15175.761540229993,181.9259909100001,50701.24452216 2025-11-19,13:16:07.000,323,11085325,-795,0,1763558166,15175.754803919997,182.0105804699997,50701.153689599996 2025-11-19,13:16:08.000,323,11085059,-795,0,1763558167,15175.741331299992,181.94008916999883,50701.07683128 2025-11-19,13:16:09.000,323,11085165,-795,0,1763558168,15175.788485470002,181.79205743999773,50701.03490856001 2025-11-19,13:16:10.000,323,11085181,-795,0,1763558169,15175.741331299992,181.8625487399986,50700.93010176 2025-11-19,13:16:11.000,323,11085371,-795,0,1763558170,15175.714386059997,181.85549960999924,50700.93708888 2025-11-19,13:16:12.000,323,11085163,-795,0,1763558171,15175.970365839989,182.0387769900044,50701.020934320004 2025-11-19,13:16:13.000,323,11084957,-795,0,1763558172,15175.775012849997,182.0105804699997,50701.03490856001 2025-11-19,13:16:14.000,323,11085256,-795,0,1763558173,15175.781749159993,181.96828569000354,50701.01394720001 2025-11-19,13:16:15.000,323,11085277,-795,0,1763558174,15175.862584879993,181.96123656000418,50700.985998719996 2025-11-19,13:16:16.000,323,11084934,-795,0,1763558175,15175.903002739993,181.9118926500014,50700.972024480005 2025-11-19,13:16:17.000,323,11084996,-795,0,1763558176,15175.714386059997,181.73566440000286,50700.9091404 2025-11-19,13:16:18.000,323,11085188,-795,0,1763558177,15175.889530119988,181.75681179000094,50700.923114640005 2025-11-19,13:16:19.000,323,11085175,-795,0,1763558178,15175.862584879993,181.85549960999924,50700.89516616001 2025-11-19,13:16:20.000,323,11085385,-795,0,1763558179,15175.943420599993,182.0246787299984,50700.86721768001 2025-11-19,13:16:21.000,323,11085141,-795,0,1763558180,15175.822167019993,181.98943308000162,50700.706513920006 2025-11-19,13:16:22.000,323,11085077,-795,0,1763558181,15175.923211669993,182.05287525000313,50700.74843664001 2025-11-19,13:16:23.000,323,11085453,-795,0,1763558182,15175.828903330003,181.9753348200029,50700.93010176 2025-11-19,13:16:24.000,323,11085359,-795,0,1763558183,15175.828903330003,181.8907452600033,50700.88119192 2025-11-19,13:16:25.000,323,11085388,-795,0,1763558184,15175.882793809993,182.00353134000034,50701.139715360005 2025-11-19,13:16:26.000,323,11084885,-795,0,1763558185,15175.977102149998,182.0387769900044,50700.972024480005 2025-11-19,13:16:27.000,323,11085025,-795,0,1763558186,15175.849112259988,182.19385785000486,50700.89516616001 2025-11-19,13:16:28.000,323,11085248,-795,0,1763558187,15175.849112259988,182.1586122000008,50700.972024480005 2025-11-19,13:16:29.000,323,11085302,-795,0,1763558188,15175.741331299992,182.08812089999992,50700.972024480005 2025-11-19,13:16:30.000,323,11085294,-795,0,1763558189,15175.741331299992,182.08812089999992,50700.9091404 2025-11-19,13:16:31.000,323,11085162,-795,0,1763558190,15175.768276540002,182.1374648100027,50700.77638512001 2025-11-19,13:16:32.000,323,11085241,-795,0,1763558191,15175.754803919997,182.1586122000008,50700.89516616001 2025-11-19,13:16:33.000,323,11085100,-795,0,1763558192,15175.970365839989,182.1586122000008,50700.79734648001 2025-11-19,13:16:34.000,323,11085103,-795,0,1763558193,15175.896266429998,182.1727104599995,50700.89516616001 2025-11-19,13:16:35.000,323,11085037,-795,0,1763558194,15175.855848569998,182.22910350000166,50700.95805024 2025-11-19,13:16:36.000,323,11085243,-795,0,1763558195,15175.983838459993,182.17975958999887,50700.818307839996 2025-11-19,13:16:37.000,323,11085143,-795,0,1763558196,15175.909739049988,182.1586122000008,50701.041895680006 2025-11-19,13:16:38.000,323,11085116,-795,0,1763558197,15175.990574769989,182.14451394000207,50700.96503736001 2025-11-19,13:16:39.000,323,11085198,-795,0,1763558198,15175.882793809993,182.29959480000252,50701.0488828 2025-11-19,13:16:40.000,323,11085052,-795,0,1763558199,15176.004047389994,182.17975958999887,50700.76241088 2025-11-19,13:16:41.000,323,11085205,-795,0,1763558200,15175.889530119988,182.00353134000034,50700.90215328 2025-11-19,13:16:42.000,323,11085038,-795,0,1763558201,15175.950156909988,182.15156307000143,50700.95106312 2025-11-19,13:16:43.000,323,11085217,-795,0,1763558202,15176.030992629989,182.17975958999887,50700.95106312 2025-11-19,13:16:44.000,323,11085137,-795,0,1763558203,15175.970365839989,182.0246787299984,50700.91612752001 2025-11-19,13:16:45.000,323,11085216,-795,0,1763558204,15175.869321189988,182.00353134000034,50700.9091404 2025-11-19,13:16:46.000,323,11085067,-795,0,1763558205,15175.929947979988,182.10221915999864,50700.88119192 2025-11-19,13:16:47.000,323,11084923,-795,0,1763558206,15175.862584879993,182.03172785999777,50701.05586992 2025-11-19,13:16:48.000,323,11085303,-795,0,1763558207,15175.808694400002,181.94008916999883,50701.02792144 2025-11-19,13:16:49.000,323,11085290,-795,0,1763558208,15175.801958089993,182.16566133000015,50700.78337224 2025-11-19,13:16:50.000,323,11085282,-795,0,1763558209,15175.761540229993,182.0246787299984,50700.88817904 2025-11-19,13:16:51.000,323,11085001,-795,0,1763558210,15175.687440820002,181.99648221000098,50700.79734648001 2025-11-19,13:16:52.000,323,11085412,-795,0,1763558211,15175.761540229993,182.0387769900044,50701.0488828 2025-11-19,13:16:53.000,323,11085025,-795,0,1763558212,15175.788485470002,182.06697351000184,50700.93010176 2025-11-19,13:16:54.000,323,11085180,-795,0,1763558213,15175.781749159993,182.29959480000252,50700.853243440004 2025-11-19,13:16:55.000,323,11085008,-795,0,1763558214,15175.815430709998,182.13041568000335,50700.874204800006 2025-11-19,13:16:56.000,323,11085250,-795,0,1763558215,15175.903002739993,182.17975958999887,50700.83228208 2025-11-19,13:16:57.000,323,11085005,-795,0,1763558216,15175.734594989997,182.11631742000463,50700.82529496001 2025-11-19,13:16:58.000,323,11085134,-795,0,1763558217,15175.687440820002,182.14451394000207,50700.89516616001 2025-11-19,13:16:59.000,323,11085255,-795,0,1763558218,15175.647022960002,182.0387769900044,50700.95805024 2025-11-19,13:17:00.000,323,11085381,-795,0,1763558219,15175.876057499998,182.1586122000008,50700.9091404 2025-11-19,13:17:01.000,323,11085037,-795,0,1763558220,15175.903002739993,182.1374648100027,50701.041895680006 2025-11-19,13:17:02.000,323,11085356,-795,0,1763558221,15175.950156909988,182.15156307000143,50700.88119192 2025-11-19,13:17:03.000,323,11085265,-795,0,1763558222,15175.862584879993,181.98238395000226,50700.90215328 2025-11-19,13:17:04.000,323,11085234,-795,0,1763558223,15175.862584879993,182.0246787299984,50700.88817904 2025-11-19,13:17:05.000,323,11085072,-795,0,1763558224,15175.983838459993,181.9259909100001,50700.84625632001 2025-11-19,13:17:06.000,323,11085148,-795,0,1763558225,15176.091619419989,181.85549960999924,50700.81132072 2025-11-19,13:17:07.000,323,11085293,-795,0,1763558226,15175.943420599993,181.9471382999982,50700.9790116 2025-11-19,13:17:08.000,323,11085232,-795,0,1763558227,15176.037728939998,181.74271353000222,50700.94407600001 2025-11-19,13:17:09.000,323,11084925,-795,0,1763558228,15175.970365839989,181.72156614000414,50701.01394720001 2025-11-19,13:17:10.000,323,11085418,-795,0,1763558229,15176.017520009998,181.78500830999837,50700.8392692 2025-11-19,13:17:11.000,323,11085237,-795,0,1763558230,15175.997311079998,181.72156614000414,50700.64362984 2025-11-19,13:17:12.000,323,11085184,-795,0,1763558231,15176.105092039994,181.79205743999773,50700.7344624 2025-11-19,13:17:13.000,323,11085275,-795,0,1763558232,15176.078146799999,181.74271353000222,50700.88119192 2025-11-19,13:17:14.000,323,11085292,-795,0,1763558233,15176.071410489989,181.79205743999773,50700.77638512001 2025-11-19,13:17:15.000,323,11085119,-795,0,1763558234,15176.017520009998,181.7286152700035,50700.769398 2025-11-19,13:17:16.000,323,11085072,-795,0,1763558235,15176.037728939998,181.55943615000433,50700.82529496001 2025-11-19,13:17:17.000,323,11085132,-795,0,1763558236,15175.896266429998,181.71451701000478,50700.985998719996 2025-11-19,13:17:18.000,323,11085180,-795,0,1763558237,15175.855848569998,181.65812397000263,50700.82529496001 2025-11-19,13:17:19.000,323,11085192,-795,0,1763558238,15175.849112259988,181.8273030900018,50700.89516616001 2025-11-19,13:17:20.000,323,11084874,-795,0,1763558239,15175.828903330003,181.78500830999837,50700.95805024 2025-11-19,13:17:21.000,323,11085337,-795,0,1763558240,15175.707649750002,181.79205743999773,50700.86721768001 2025-11-19,13:17:22.000,323,11085145,-795,0,1763558241,15175.775012849997,181.91894178000075,50700.804333600005 2025-11-19,13:17:23.000,323,11085228,-795,0,1763558242,15175.849112259988,181.85549960999924,50700.78337224 2025-11-19,13:17:24.000,323,11085006,-795,0,1763558243,15175.822167019993,181.9753348200029,50700.88817904 2025-11-19,13:17:25.000,323,11084959,-795,0,1763558244,15175.714386059997,181.9471382999982,50700.81132072 2025-11-19,13:17:26.000,323,11085105,-795,0,1763558245,15175.781749159993,181.96828569000354,50700.74144952 2025-11-19,13:17:27.000,323,11085167,-795,0,1763558246,15175.775012849997,182.123366550004,50700.82529496001 2025-11-19,13:17:28.000,323,11085330,-795,0,1763558247,15175.862584879993,182.06697351000184,50700.72747528001 2025-11-19,13:17:29.000,323,11085441,-795,0,1763558248,15175.754803919997,182.0387769900044,50700.95805024 2025-11-19,13:17:30.000,323,11085306,-795,0,1763558249,15175.734594989997,182.29254567000316,50700.82529496001 2025-11-19,13:17:31.000,323,11085210,-795,0,1763558250,15175.801958089993,182.08812089999992,50700.79035936 2025-11-19,13:17:32.000,323,11085308,-795,0,1763558251,15175.775012849997,182.34893870999804,50700.77638512001 2025-11-19,13:17:33.000,323,11085028,-795,0,1763558252,15175.754803919997,182.15156307000143,50700.8392692 2025-11-19,13:17:34.000,323,11084843,-795,0,1763558253,15175.889530119988,182.25025088999973,50700.79734648001 2025-11-19,13:17:35.000,323,11085196,-795,0,1763558254,15175.909739049988,182.18680871999823,50700.9091404 2025-11-19,13:17:36.000,323,11085315,-795,0,1763558255,15175.862584879993,182.29254567000316,50700.79035936 2025-11-19,13:17:37.000,323,11085145,-795,0,1763558256,15175.956893219998,182.25025088999973,50700.90215328 2025-11-19,13:17:38.000,323,11085181,-795,0,1763558257,15175.990574769989,182.05287525000313,50700.86023056 2025-11-19,13:17:39.000,323,11085000,-795,0,1763558258,15175.923211669993,182.22910350000166,50700.79035936 2025-11-19,13:17:40.000,323,11085406,-795,0,1763558259,15176.118564659999,182.19385785000486,50700.874204800006 2025-11-19,13:17:41.000,323,11085227,-795,0,1763558260,15176.206136689994,182.35598784000467,50700.79734648001 2025-11-19,13:17:42.000,323,11085169,-795,0,1763558261,15176.064674179994,182.04582612000377,50700.468951840005 2025-11-19,13:17:43.000,323,11085495,-795,0,1763558262,15176.024256319994,182.21500524000294,50700.818307839996 2025-11-19,13:17:44.000,323,11085194,-795,0,1763558263,15176.17245513999,182.123366550004,50700.89516616001 2025-11-19,13:17:45.000,323,11085231,-795,0,1763558264,15176.165718829994,182.21500524000294,50700.62266848 2025-11-19,13:17:46.000,323,11085430,-795,0,1763558265,15176.098355729999,182.1727104599995,50700.5248488 2025-11-19,13:17:47.000,323,11085374,-795,0,1763558266,15176.118564659999,182.0740226400012,50700.83228208 2025-11-19,13:17:48.000,323,11085208,-795,0,1763558267,15175.990574769989,182.05287525000313,50701.0488828 2025-11-19,13:17:49.000,323,11085393,-795,0,1763558268,15176.165718829994,182.0387769900044,50700.769398 2025-11-19,13:17:50.000,323,11085329,-795,0,1763558269,15176.19940038,182.0387769900044,50700.84625632001 2025-11-19,13:17:51.000,323,11085139,-795,0,1763558270,15175.970365839989,182.03172785999777,50700.60869424001 2025-11-19,13:17:52.000,323,11085189,-795,0,1763558271,15176.15224620999,182.04582612000377,50700.81132072 2025-11-19,13:17:53.000,323,11085243,-795,0,1763558272,15176.105092039994,182.04582612000377,50700.77638512001 2025-11-19,13:17:54.000,323,11085052,-795,0,1763558273,15175.977102149998,182.03172785999777,50700.818307839996 2025-11-19,13:17:55.000,323,11085240,-795,0,1763558274,15176.064674179994,182.14451394000207,50700.8392692 2025-11-19,13:17:56.000,323,11085129,-795,0,1763558275,15175.990574769989,182.09517002999928,50700.804333600005 2025-11-19,13:17:57.000,323,11085054,-795,0,1763558276,15175.943420599993,182.0105804699997,50700.86721768001 2025-11-19,13:17:58.000,323,11085001,-795,0,1763558277,15175.963629529993,182.109268289998,50700.82529496001 2025-11-19,13:17:59.000,323,11085174,-795,0,1763558278,15175.997311079998,182.08107177000056,50700.84625632001 2025-11-19,13:18:00.000,323,11085121,-795,0,1763558279,15175.869321189988,182.15156307000143,50700.69952680001 2025-11-19,13:18:01.000,323,11085410,-795,0,1763558280,15175.983838459993,182.14451394000207,50700.74843664001 2025-11-19,13:18:02.000,323,11084933,-795,0,1763558281,15176.010783699989,182.27844741000445,50700.69253968 2025-11-19,13:18:03.000,323,11085353,-795,0,1763558282,15175.983838459993,182.1727104599995,50700.769398 2025-11-19,13:18:04.000,323,11085382,-795,0,1763558283,15176.024256319994,182.29254567000316,50700.95805024 2025-11-19,13:18:05.000,323,11085285,-795,0,1763558284,15175.929947979988,182.39123349000147,50700.78337224 2025-11-19,13:18:06.000,323,11085305,-795,0,1763558285,15175.956893219998,182.3207421900006,50700.69253968 2025-11-19,13:18:07.000,323,11085413,-795,0,1763558286,15175.997311079998,182.3207421900006,50700.74843664001 2025-11-19,13:18:08.000,323,11085005,-795,0,1763558287,15175.983838459993,182.21500524000294,50700.636642720005 2025-11-19,13:18:09.000,323,11085147,-795,0,1763558288,15175.943420599993,182.37713523000275,50700.72048816 2025-11-19,13:18:10.000,323,11085185,-795,0,1763558289,15175.997311079998,182.2220543700023,50700.538823040006 2025-11-19,13:18:11.000,323,11085117,-755,0,1763558290,15176.071410489989,182.20795611000358,50700.7344624 2025-11-19,13:18:12.000,323,11085223,-795,0,1763558291,15176.138773589999,182.35598784000467,50700.685552560004 2025-11-19,13:18:13.000,323,11085106,-795,0,1763558292,15176.125300969994,182.123366550004,50700.8392692 2025-11-19,13:18:14.000,323,11085120,-795,0,1763558293,15176.098355729999,182.20090698000422,50700.62965560001 2025-11-19,13:18:15.000,323,11085134,-795,0,1763558294,15176.105092039994,182.17975958999887,50700.67157832 2025-11-19,13:18:16.000,323,11085209,-795,0,1763558295,15176.17245513999,182.1374648100027,50700.72747528001 2025-11-19,13:18:17.000,323,11085314,-795,0,1763558296,15176.30044503,181.99648221000098,50700.82529496001 2025-11-19,13:18:18.000,323,11085374,-795,0,1763558297,15176.118564659999,182.35598784000467,50700.769398 2025-11-19,13:18:19.000,323,11085118,-795,0,1763558298,15176.17245513999,182.08812089999992,50700.755423760005 2025-11-19,13:18:20.000,323,11085409,-795,0,1763558299,15176.206136689994,182.06697351000184,50700.650616959996 2025-11-19,13:18:21.000,323,11085235,-795,0,1763558300,15176.105092039994,182.11631742000463,50700.59472 2025-11-19,13:18:22.000,323,11085133,-795,0,1763558301,15176.051201559989,181.82025396000245,50700.48991320001 2025-11-19,13:18:23.000,323,11085370,-795,0,1763558302,15176.31391764999,182.0387769900044,50700.67856544001 2025-11-19,13:18:24.000,323,11085070,-795,0,1763558303,15176.071410489989,181.80615570000373,50700.72048816 2025-11-19,13:18:25.000,323,11085156,-795,0,1763558304,15176.17245513999,181.86959786999796,50700.96503736001 2025-11-19,13:18:26.000,323,11085306,-795,0,1763558305,15176.024256319994,181.86959786999796,50700.769398 2025-11-19,13:18:27.000,323,11084951,-795,0,1763558306,15176.185927759994,181.78500830999837,50700.76241088 2025-11-19,13:18:28.000,323,11085357,-795,0,1763558307,15176.030992629989,181.94008916999883,50700.50388744 2025-11-19,13:18:29.000,323,11085309,-795,0,1763558308,15176.030992629989,181.8907452600033,50700.54581016 2025-11-19,13:18:30.000,323,11085118,-795,0,1763558309,15176.125300969994,181.74271353000222,50700.77638512001 2025-11-19,13:18:31.000,323,11085311,-795,0,1763558310,15176.017520009998,182.01762959999905,50700.79035936 2025-11-19,13:18:32.000,323,11085106,-795,0,1763558311,15175.903002739993,181.77795917999902,50700.853243440004 2025-11-19,13:18:33.000,323,11085073,-795,0,1763558312,15175.808694400002,181.77795917999902,50700.79734648001 2025-11-19,13:18:34.000,323,11085216,-795,0,1763558313,15175.903002739993,181.98238395000226,50700.755423760005 2025-11-19,13:18:35.000,323,11085272,-795,0,1763558314,15175.727858680002,181.9471382999982,50700.5248488 2025-11-19,13:18:36.000,323,11085078,-795,0,1763558315,15175.748067610002,181.9118926500014,50700.93010176 2025-11-19,13:18:37.000,323,11084853,-795,0,1763558316,15175.687440820002,181.8625487399986,50700.99298584001 2025-11-19,13:18:38.000,323,11085221,-795,0,1763558317,15175.667231890002,181.84845047999988,50700.81132072 2025-11-19,13:18:39.000,323,11085069,-795,0,1763558318,15175.694177129997,182.03172785999777,50700.972024480005 2025-11-19,13:18:40.000,323,11085305,-795,0,1763558319,15175.613341409997,182.0105804699997,50700.76241088 2025-11-19,13:18:41.000,323,11085232,-795,0,1763558320,15175.579659859992,182.13041568000335,50700.60170712 2025-11-19,13:18:42.000,323,11085043,-795,0,1763558321,15175.707649750002,182.08107177000056,50700.71350104 2025-11-19,13:18:43.000,323,11084945,-795,0,1763558322,15175.599868789992,182.31369306000124,50701.0488828 2025-11-19,13:18:44.000,323,11085092,-795,0,1763558323,15175.559450929992,182.31369306000124,50700.818307839996 2025-11-19,13:18:45.000,323,11085186,-795,0,1763558324,15175.471878899996,182.30664393000188,50700.8392692 2025-11-19,13:18:46.000,323,11085339,-795,0,1763558325,15175.42472473,182.39123349000147,50700.99997296 2025-11-19,13:18:47.000,323,11084889,-795,0,1763558326,15175.620077719992,182.3207421900006,50700.84625632001 2025-11-19,13:18:48.000,323,11084999,-795,0,1763558327,15175.606605100002,182.26434914999845,50701.01394720001 2025-11-19,13:18:49.000,323,11085107,-795,0,1763558328,15175.613341409997,182.48992130999977,50700.93708888 2025-11-19,13:18:50.000,323,11085486,-795,0,1763558329,15175.471878899996,182.4828721800004,50700.79035936 2025-11-19,13:18:51.000,323,11084962,-795,0,1763558330,15175.471878899996,182.4194300099989,50700.62266848 2025-11-19,13:18:52.000,323,11085394,-795,0,1763558331,15175.532505689996,182.53926522000256,50700.83228208 2025-11-19,13:18:53.000,323,11084913,-795,0,1763558332,15175.545978310001,182.34188957999868,50701.0488828 2025-11-19,13:18:54.000,323,11085170,-795,0,1763558333,15175.566187240001,182.5322160900032,50700.79035936 2025-11-19,13:18:55.000,323,11085385,-795,0,1763558334,15175.667231890002,182.51811783000448,50700.874204800006 2025-11-19,13:18:56.000,323,11084983,-795,0,1763558335,15175.768276540002,182.33484044999932,50700.94407600001 2025-11-19,13:18:57.000,323,11085135,-795,0,1763558336,15175.734594989997,182.3841843600021,50700.88119192 2025-11-19,13:18:58.000,323,11084896,-555,0,1763558337,15175.613341409997,182.65205129999958,50700.90215328 2025-11-19,13:18:59.000,323,11085417,-795,0,1763558338,15175.673968199997,182.34893870999804,50700.874204800006 2025-11-19,13:19:00.000,323,11085075,-795,0,1763558339,15175.572923549997,182.4053317500002,50700.65760408001 2025-11-19,13:19:01.000,323,11085328,-795,0,1763558340,15175.620077719992,182.49697043999913,50700.8392692 2025-11-19,13:19:02.000,323,11085219,-795,0,1763558341,15175.633550339997,182.33484044999932,50700.86721768001 2025-11-19,13:19:03.000,323,11085098,-795,0,1763558342,15175.727858680002,182.55336348000128,50700.91612752001 2025-11-19,13:19:04.000,323,11084986,-795,0,1763558343,15175.660495579992,182.46172479000234,50700.95805024 2025-11-19,13:19:05.000,323,11085363,-795,0,1763558344,15175.647022960002,182.34893870999804,50701.00696008 2025-11-19,13:19:06.000,323,11085241,-795,0,1763558345,15175.572923549997,182.4194300099989,50701.00696008 2025-11-19,13:19:07.000,323,11085271,-635,0,1763558346,15175.680704509992,182.33484044999932,50700.972024480005 2025-11-19,13:19:08.000,323,11085086,-795,0,1763558347,15175.640286649992,182.51811783000448,50701.16067672001 2025-11-19,13:19:09.000,323,11085115,-795,0,1763558348,15175.559450929992,182.34893870999804,50700.972024480005 2025-11-19,13:19:10.000,323,11085087,-795,0,1763558349,15175.586396170002,182.21500524000294,50700.8392692 2025-11-19,13:19:11.000,323,11085183,-795,0,1763558350,15175.545978310001,182.29959480000252,50700.93010176 2025-11-19,13:19:12.000,323,11085293,-635,0,1763558351,15175.478615209991,182.11631742000463,50700.804333600005 2025-11-19,13:19:13.000,323,11085268,-795,0,1763558352,15175.559450929992,182.30664393000188,50700.874204800006 2025-11-19,13:19:14.000,323,11085115,-795,0,1763558353,15175.579659859992,182.2220543700023,50700.804333600005 2025-11-19,13:19:15.000,323,11085086,-795,0,1763558354,15175.545978310001,182.2713982799978,50700.77638512001 2025-11-19,13:19:16.000,323,11085184,-795,0,1763558355,15175.42472473,182.25025088999973,50700.90215328 2025-11-19,13:19:17.000,323,11085283,-795,0,1763558356,15175.431461039996,182.3841843600021,50700.804333600005 2025-11-19,13:19:18.000,323,11084910,-795,0,1763558357,15175.458406279991,182.32779131999996,50700.78337224 2025-11-19,13:19:19.000,323,11085316,-795,0,1763558358,15175.458406279991,182.4335282700049,50700.79035936 2025-11-19,13:19:20.000,323,11085104,-795,0,1763558359,15175.38430687,182.20090698000422,50700.54581016 2025-11-19,13:19:21.000,323,11085000,-795,0,1763558360,15175.33715269999,182.48992130999977,50700.818307839996 2025-11-19,13:19:22.000,323,11085431,-795,0,1763558361,15175.525769380001,182.47582305000105,50700.81132072 2025-11-19,13:19:23.000,323,11085211,-795,0,1763558362,15175.471878899996,182.6309039100015,50700.79035936 2025-11-19,13:19:24.000,323,11085095,-795,0,1763558363,15175.579659859992,182.44057740000426,50700.84625632001 2025-11-19,13:19:25.000,323,11085036,-795,0,1763558364,15175.431461039996,182.56746174,50700.804333600005 2025-11-19,13:19:26.000,323,11085057,-795,0,1763558365,15175.626814030002,182.68729695000366,50700.65760408001 2025-11-19,13:19:27.000,323,11085231,-795,0,1763558366,15175.647022960002,182.64500217000023,50700.706513920006 2025-11-19,13:19:28.000,323,11085071,-795,0,1763558367,15175.680704509992,182.51106869999785,50700.67157832 2025-11-19,13:19:29.000,323,11084831,-795,0,1763558368,15175.788485470002,182.65205129999958,50700.81132072 2025-11-19,13:19:30.000,323,11085272,-795,0,1763558369,15175.606605100002,182.6168056500028,50700.55279728 2025-11-19,13:19:31.000,323,11085399,-795,0,1763558370,15175.694177129997,182.70139521000237,50700.67856544001 2025-11-19,13:19:32.000,323,11085466,-795,0,1763558371,15175.808694400002,182.57451086999936,50700.60869424001 2025-11-19,13:19:33.000,323,11085214,-795,0,1763558372,15175.754803919997,182.47582305000105,50700.769398 2025-11-19,13:19:34.000,323,11085223,-795,0,1763558373,15175.815430709998,182.3841843600021,50700.706513920006 2025-11-19,13:19:35.000,323,11085035,-795,0,1763558374,15175.869321189988,182.42647913999826,50700.79734648001 2025-11-19,13:19:36.000,323,11085308,-795,0,1763558375,15175.956893219998,182.58155999999872,50700.88119192 2025-11-19,13:19:37.000,323,11085408,-795,0,1763558376,15175.950156909988,182.54631435000192,50700.755423760005 2025-11-19,13:19:38.000,323,11085268,-795,0,1763558377,15175.869321189988,182.36303697000403,50700.69253968 2025-11-19,13:19:39.000,323,11085000,-795,0,1763558378,15176.024256319994,182.45467566000298,50700.72048816 2025-11-19,13:19:40.000,323,11085441,-715,0,1763558379,15176.091619419989,182.53926522000256,50700.6645912 2025-11-19,13:19:41.000,323,11085156,-795,0,1763558380,15176.037728939998,182.36303697000403,50700.7344624 2025-11-19,13:19:42.000,323,11085471,-795,0,1763558381,15176.071410489989,182.22910350000166,50700.74843664001 2025-11-19,13:19:43.000,323,11085173,-795,0,1763558382,15176.030992629989,182.5040195699985,50700.755423760005 2025-11-19,13:19:44.000,323,11085346,-795,0,1763558383,15176.105092039994,182.2573000199991,50700.769398 2025-11-19,13:19:45.000,323,11085397,-795,0,1763558384,15176.098355729999,182.3207421900006,50700.58074576001 2025-11-19,13:19:46.000,323,11085109,-795,0,1763558385,15176.078146799999,182.32779131999996,50700.7344624 2025-11-19,13:19:47.000,323,11085329,-795,0,1763558386,15176.111828349989,182.4687739200017,50700.65760408001 2025-11-19,13:19:48.000,323,11085135,-795,0,1763558387,15176.051201559989,182.39123349000147,50700.49690032 2025-11-19,13:19:49.000,323,11085060,-795,0,1763558388,15176.017520009998,182.41238087999955,50700.67157832 2025-11-19,13:19:50.000,323,11085196,-795,0,1763558389,15175.923211669993,182.33484044999932,50700.61568136 2025-11-19,13:19:51.000,323,11085216,-795,0,1763558390,15175.943420599993,182.37713523000275,50700.60869424001 2025-11-19,13:19:52.000,323,11085116,-795,0,1763558391,15175.768276540002,182.27844741000445,50700.538823040006 2025-11-19,13:19:53.000,323,11085121,-795,0,1763558392,15175.903002739993,182.34188957999868,50700.818307839996 2025-11-19,13:19:54.000,323,11085317,-795,0,1763558393,15175.950156909988,182.45467566000298,50700.65760408001 2025-11-19,13:19:55.000,323,11085179,-795,0,1763558394,15175.923211669993,182.31369306000124,50700.74144952 2025-11-19,13:19:56.000,323,11085293,-795,0,1763558395,15176.024256319994,182.4335282700049,50700.468951840005 2025-11-19,13:19:57.000,323,11085083,-795,0,1763558396,15175.963629529993,182.44762653000362,50700.706513920006 2025-11-19,13:19:58.000,323,11085395,-795,0,1763558397,15175.936684289998,182.42647913999826,50700.685552560004 2025-11-19,13:19:59.000,323,11085224,-795,0,1763558398,15175.889530119988,182.55336348000128,50700.50388744 2025-11-19,13:20:00.000,323,11085203,-795,0,1763558399,15175.923211669993,182.34188957999868,50700.636642720005 2025-11-19,13:20:01.000,323,11084936,-755,0,1763558400,15175.956893219998,182.35598784000467,50700.538823040006 2025-11-19,13:20:02.000,323,11085258,-795,0,1763558401,15176.004047389994,182.2220543700023,50700.685552560004 2025-11-19,13:20:03.000,323,11085163,-795,0,1763558402,15176.118564659999,182.25025088999973,50700.64362984 2025-11-19,13:20:04.000,323,11085481,-795,0,1763558403,15176.17245513999,182.17975958999887,50700.60869424001 2025-11-19,13:20:05.000,323,11085426,-795,0,1763558404,15176.23981824,182.17975958999887,50700.76241088 2025-11-19,13:20:06.000,323,11085213,-795,0,1763558405,15176.266763479995,182.11631742000463,50700.59472 2025-11-19,13:20:07.000,323,11084893,-795,0,1763558406,15176.2802361,182.16566133000015,50700.65760408001 2025-11-19,13:20:08.000,323,11085299,-795,0,1763558407,15176.23981824,182.06697351000184,50700.94407600001 2025-11-19,13:20:09.000,323,11085294,-755,0,1763558408,15176.44190754,182.05992438000249,50700.804333600005 2025-11-19,13:20:10.000,323,11085144,-795,0,1763558409,15176.33412657999,181.9471382999982,50700.57375864 2025-11-19,13:20:11.000,323,11085011,-795,0,1763558410,15176.307181339995,181.90484352000203,50700.56677152 2025-11-19,13:20:12.000,323,11085409,-755,0,1763558411,15176.30044503,181.94008916999883,50700.43401624 2025-11-19,13:20:13.000,323,11085152,-795,0,1763558412,15176.347599199995,181.83435222000116,50700.39908064 2025-11-19,13:20:14.000,323,11085046,-795,0,1763558413,15176.45538015999,181.95418743000482,50700.60170712 2025-11-19,13:20:15.000,323,11085132,-795,0,1763558414,15176.35433550999,181.90484352000203,50700.62965560001 2025-11-19,13:20:16.000,323,11085491,-795,0,1763558415,15176.32065396,181.86959786999796,50700.72048816 2025-11-19,13:20:17.000,323,11085292,-795,0,1763558416,15176.26002717,181.8273030900018,50700.587732880005 2025-11-19,13:20:18.000,323,11085204,-795,0,1763558417,15176.165718829994,181.64402571000392,50700.74843664001 2025-11-19,13:20:19.000,323,11085315,-795,0,1763558418,15176.32065396,181.82025396000245,50700.67856544001 2025-11-19,13:20:20.000,323,11085172,-795,0,1763558419,15176.29370871999,182.03172785999777,50700.50388744 2025-11-19,13:20:21.000,323,11085231,-795,0,1763558420,15176.29370871999,181.82025396000245,50700.55279728 2025-11-19,13:20:22.000,323,11085000,-795,0,1763558421,15176.098355729999,181.9753348200029,50700.47593896 2025-11-19,13:20:23.000,323,11085066,-795,0,1763558422,15176.057937869999,181.93304003999947,50700.62965560001 2025-11-19,13:20:24.000,323,11084981,-795,0,1763558423,15176.125300969994,181.78500830999837,50700.55279728 2025-11-19,13:20:25.000,323,11085283,-795,0,1763558424,15176.111828349989,181.96123656000418,50700.468951840005 2025-11-19,13:20:26.000,323,11085005,-795,0,1763558425,15176.004047389994,182.11631742000463,50700.44100336001 2025-11-19,13:20:27.000,323,11085323,-795,0,1763558426,15176.064674179994,181.9753348200029,50700.58074576001 2025-11-19,13:20:28.000,323,11085291,-795,0,1763558427,15176.17245513999,182.0740226400012,50700.84625632001 2025-11-19,13:20:29.000,323,11085350,-795,0,1763558428,15176.004047389994,181.91894178000075,50700.79035936 2025-11-19,13:20:30.000,323,11085448,-795,0,1763558429,15175.970365839989,182.10221915999864,50700.420042000005 2025-11-19,13:20:31.000,323,11085352,-795,0,1763558430,15176.084883109994,182.19385785000486,50700.48991320001 2025-11-19,13:20:32.000,323,11085353,-795,0,1763558431,15176.004047389994,181.98943308000162,50700.685552560004 2025-11-19,13:20:33.000,323,11085248,-795,0,1763558432,15176.158982519999,182.2854965400038,50700.60869424001 2025-11-19,13:20:34.000,323,11085332,-795,0,1763558433,15176.21960931,182.19385785000486,50700.650616959996 2025-11-19,13:20:35.000,323,11085193,-795,0,1763558434,15176.105092039994,182.2220543700023,50700.4549776 2025-11-19,13:20:36.000,323,11084932,-795,0,1763558435,15176.158982519999,182.2220543700023,50700.650616959996 2025-11-19,13:20:37.000,323,11085200,-795,0,1763558436,15176.179191449999,182.19385785000486,50700.650616959996 2025-11-19,13:20:38.000,323,11085104,-795,0,1763558437,15176.307181339995,182.20795611000358,50700.40606776 2025-11-19,13:20:39.000,323,11085099,-795,0,1763558438,15176.23981824,182.123366550004,50700.517861680004 2025-11-19,13:20:40.000,323,11085093,-795,0,1763558439,15176.36107182,182.21500524000294,50700.57375864 2025-11-19,13:20:41.000,323,11085159,-795,0,1763558440,15176.29370871999,182.1727104599995,50700.538823040006 2025-11-19,13:20:42.000,323,11085177,-795,0,1763558441,15176.29370871999,182.11631742000463,50700.57375864 2025-11-19,13:20:43.000,323,11085284,-795,0,1763558442,15176.30044503,182.14451394000207,50700.61568136 2025-11-19,13:20:44.000,323,11085336,-795,0,1763558443,15176.4823254,182.04582612000377,50700.65760408001 2025-11-19,13:20:45.000,323,11085288,-795,0,1763558444,15176.367808129995,182.10221915999864,50700.6645912 2025-11-19,13:20:46.000,323,11085098,-795,0,1763558445,15176.36107182,182.1727104599995,50700.54581016 2025-11-19,13:20:47.000,323,11085096,-795,0,1763558446,15176.489061709995,181.9753348200029,50700.5248488 2025-11-19,13:20:48.000,323,11084999,-795,0,1763558447,15176.34086289,182.00353134000034,50700.72747528001 2025-11-19,13:20:49.000,323,11085471,-795,0,1763558448,15176.47558908999,181.90484352000203,50700.64362984 2025-11-19,13:20:50.000,323,11084968,-795,0,1763558449,15176.39475336999,181.9471382999982,50700.58074576001 2025-11-19,13:20:51.000,323,11084914,-795,0,1763558450,15176.25329085999,181.90484352000203,50700.65760408001 2025-11-19,13:20:52.000,323,11084962,-795,0,1763558451,15176.286972409995,181.8273030900018,50700.67157832 2025-11-19,13:20:53.000,323,11085165,-795,0,1763558452,15176.327390269995,181.8907452600033,50700.67856544001 2025-11-19,13:20:54.000,323,11085275,-795,0,1763558453,15176.31391764999,181.94008916999883,50700.62965560001 2025-11-19,13:20:55.000,323,11085211,-795,0,1763558454,15176.32065396,181.99648221000098,50700.59472 2025-11-19,13:20:56.000,323,11085196,-795,0,1763558455,15176.36107182,181.80615570000373,50700.60170712 2025-11-19,13:20:57.000,323,11085267,-795,0,1763558456,15176.27349978999,181.93304003999947,50700.482926079996 2025-11-19,13:20:58.000,323,11085251,-795,0,1763558457,15176.347599199995,181.9471382999982,50700.47593896 2025-11-19,13:20:59.000,323,11085440,-795,0,1763558458,15176.26002717,181.93304003999947,50700.77638512001 2025-11-19,13:21:00.000,323,11085139,-795,0,1763558459,15176.21960931,181.93304003999947,50700.57375864 2025-11-19,13:21:01.000,323,11085162,-795,0,1763558460,15176.19940038,181.91894178000075,50700.7344624 2025-11-19,13:21:02.000,323,11085213,-795,0,1763558461,15176.206136689994,181.98943308000162,50700.57375864 2025-11-19,13:21:03.000,323,11085106,-795,0,1763558462,15176.19940038,181.8625487399986,50700.77638512001 2025-11-19,13:21:04.000,323,11085130,-795,0,1763558463,15176.27349978999,181.94008916999883,50700.58074576001 2025-11-19,13:21:05.000,323,11085149,-795,0,1763558464,15176.307181339995,181.95418743000482,50700.538823040006 2025-11-19,13:21:06.000,323,11085159,-795,0,1763558465,15176.206136689994,181.94008916999883,50700.56677152 2025-11-19,13:21:07.000,323,11085474,-755,0,1763558466,15176.13203727999,181.9471382999982,50700.47593896 2025-11-19,13:21:08.000,323,11085178,-795,0,1763558467,15176.30044503,181.96828569000354,50700.74144952 2025-11-19,13:21:09.000,323,11085162,-795,0,1763558468,15176.307181339995,182.08812089999992,50700.76241088 2025-11-19,13:21:10.000,323,11085087,-795,0,1763558469,15176.111828349989,182.0387769900044,50700.58074576001 2025-11-19,13:21:11.000,323,11085341,-795,0,1763558470,15176.13203727999,181.73566440000286,50700.69253968 2025-11-19,13:21:12.000,323,11085498,-795,0,1763558471,15176.044465249994,182.00353134000034,50700.53183592001 2025-11-19,13:21:13.000,323,11084988,-795,0,1763558472,15176.105092039994,181.91894178000075,50700.47593896 2025-11-19,13:21:14.000,323,11085438,-795,0,1763558473,15176.23981824,181.9259909100001,50700.56677152 2025-11-19,13:21:15.000,323,11085068,-795,0,1763558474,15176.125300969994,181.88369613000395,50700.54581016 2025-11-19,13:21:16.000,323,11085333,-795,0,1763558475,15176.286972409995,181.99648221000098,50700.62266848 2025-11-19,13:21:17.000,323,11085248,-795,0,1763558476,15176.23308192999,181.94008916999883,50700.51087456001 2025-11-19,13:21:18.000,323,11085140,-795,0,1763558477,15176.23308192999,181.7638609200003,50700.517861680004 2025-11-19,13:21:19.000,323,11084921,-795,0,1763558478,15176.21960931,181.9753348200029,50700.650616959996 2025-11-19,13:21:20.000,323,11085267,-795,0,1763558479,15176.347599199995,181.88369613000395,50700.685552560004 2025-11-19,13:21:21.000,323,11085224,-795,0,1763558480,15176.32065396,181.80615570000373,50700.51087456001 2025-11-19,13:21:22.000,323,11085296,-795,0,1763558481,15176.29370871999,181.84845047999988,50700.42702912 2025-11-19,13:21:23.000,323,11085404,-795,0,1763558482,15176.33412657999,181.74271353000222,50700.420042000005 2025-11-19,13:21:24.000,323,11085257,-795,0,1763558483,15176.34086289,181.8625487399986,50700.71350104 2025-11-19,13:21:25.000,323,11085248,-795,0,1763558484,15176.23308192999,181.80615570000373,50700.685552560004 2025-11-19,13:21:26.000,323,11085187,-795,0,1763558485,15176.26002717,181.75681179000094,50700.64362984 2025-11-19,13:21:27.000,323,11085045,-795,0,1763558486,15176.226345619994,182.04582612000377,50700.650616959996 2025-11-19,13:21:28.000,323,11085146,-795,0,1763558487,15176.45538015999,181.86959786999796,50700.74843664001 2025-11-19,13:21:29.000,323,11085195,-795,0,1763558488,15176.246554549994,181.7004187499988,50700.6645912 2025-11-19,13:21:30.000,323,11085356,-795,0,1763558489,15176.26002717,181.8766470000046,50700.58074576001 2025-11-19,13:21:31.000,323,11085112,-795,0,1763558490,15176.25329085999,181.88369613000395,50700.60869424001 2025-11-19,13:21:32.000,323,11085087,-795,0,1763558491,15176.266763479995,181.78500830999837,50700.67856544001 2025-11-19,13:21:33.000,323,11085177,-795,0,1763558492,15176.185927759994,181.88369613000395,50700.706513920006 2025-11-19,13:21:34.000,323,11085068,-795,0,1763558493,15176.091619419989,181.94008916999883,50700.69952680001 2025-11-19,13:21:35.000,323,11085012,-795,0,1763558494,15176.044465249994,181.94008916999883,50700.67157832 2025-11-19,13:21:36.000,323,11085079,-795,0,1763558495,15176.010783699989,181.98943308000162,50700.67856544001 2025-11-19,13:21:37.000,323,11085056,-795,0,1763558496,15176.138773589999,182.0387769900044,50700.79035936 2025-11-19,13:21:38.000,323,11084900,-795,0,1763558497,15176.118564659999,181.9259909100001,50700.72747528001 2025-11-19,13:21:39.000,323,11085003,-795,0,1763558498,15176.125300969994,182.26434914999845,50700.82529496001 2025-11-19,13:21:40.000,323,11085455,-795,0,1763558499,15176.185927759994,182.18680871999823,50700.62965560001 2025-11-19,13:21:41.000,323,11085130,-795,0,1763558500,15176.266763479995,182.19385785000486,50700.62266848 2025-11-19,13:21:42.000,323,11085132,-795,0,1763558501,15176.17245513999,181.99648221000098,50700.59472 2025-11-19,13:21:43.000,323,11084980,-795,0,1763558502,15176.179191449999,182.08107177000056,50700.76241088 2025-11-19,13:21:44.000,323,11085225,-795,0,1763558503,15176.23981824,182.20795611000358,50700.59472 2025-11-19,13:21:45.000,323,11085003,-795,0,1763558504,15176.21287299999,182.16566133000015,50700.58074576001 2025-11-19,13:21:46.000,323,11085165,-755,0,1763558505,15176.26002717,182.15156307000143,50700.517861680004 2025-11-19,13:21:47.000,323,11085240,-795,0,1763558506,15176.347599199995,182.2573000199991,50700.64362984 2025-11-19,13:21:48.000,323,11085247,-795,0,1763558507,15176.35433550999,182.10221915999864,50700.72747528001 2025-11-19,13:21:49.000,323,11085269,-795,0,1763558508,15176.286972409995,182.10221915999864,50700.685552560004 2025-11-19,13:21:50.000,323,11085103,-795,0,1763558509,15176.36107182,182.08812089999992,50700.55279728 2025-11-19,13:21:51.000,323,11085300,-795,0,1763558510,15176.25329085999,182.25025088999973,50700.65760408001 2025-11-19,13:21:52.000,323,11084957,-795,0,1763558511,15176.29370871999,182.109268289998,50700.76241088 2025-11-19,13:21:53.000,323,11085153,-795,0,1763558512,15176.29370871999,182.2220543700023,50700.67157832 2025-11-19,13:21:54.000,323,11085186,-795,0,1763558513,15176.29370871999,182.1727104599995,50700.83228208 2025-11-19,13:21:55.000,323,11085366,-795,0,1763558514,15176.246554549994,182.0387769900044,50700.69253968 2025-11-19,13:21:56.000,323,11085148,-795,0,1763558515,15176.37454443999,181.93304003999947,50700.72048816 2025-11-19,13:21:57.000,323,11085092,-795,0,1763558516,15176.388017059995,181.84140135000052,50700.74843664001 2025-11-19,13:21:58.000,323,11085369,-795,0,1763558517,15176.2802361,182.00353134000034,50700.44799048 2025-11-19,13:21:59.000,323,11085190,-795,0,1763558518,15176.38128075,181.88369613000395,50700.62266848 2025-11-19,13:22:00.000,323,11085275,-795,0,1763558519,15176.307181339995,182.0105804699997,50700.685552560004 2025-11-19,13:22:01.000,323,11085141,-795,0,1763558520,15176.37454443999,181.96123656000418,50700.71350104 2025-11-19,13:22:02.000,323,11085186,-795,0,1763558521,15176.26002717,181.9118926500014,50700.79035936 2025-11-19,13:22:03.000,323,11085250,-795,0,1763558522,15176.25329085999,181.96828569000354,50700.78337224 2025-11-19,13:22:04.000,323,11085447,-795,0,1763558523,15176.35433550999,181.9259909100001,50700.69952680001 2025-11-19,13:22:05.000,323,11085009,-795,0,1763558524,15176.31391764999,181.9753348200029,50700.74843664001 2025-11-19,13:22:06.000,323,11085153,-795,0,1763558525,15176.388017059995,182.0740226400012,50700.74144952 2025-11-19,13:22:07.000,323,11085263,-795,0,1763558526,15176.327390269995,181.98238395000226,50700.93010176 2025-11-19,13:22:08.000,323,11085230,-795,0,1763558527,15176.35433550999,181.98238395000226,50700.755423760005 2025-11-19,13:22:09.000,323,11085193,-795,0,1763558528,15176.448643849995,181.95418743000482,50700.78337224 2025-11-19,13:22:10.000,323,11084888,-795,0,1763558529,15176.40148968,182.03172785999777,50700.61568136 2025-11-19,13:22:11.000,323,11085190,-795,0,1763558530,15176.408225989995,181.99648221000098,50700.61568136 2025-11-19,13:22:12.000,323,11085282,-795,0,1763558531,15176.307181339995,181.83435222000116,50700.6645912 2025-11-19,13:22:13.000,323,11085149,-795,0,1763558532,15176.39475336999,181.98238395000226,50700.60869424001 2025-11-19,13:22:14.000,323,11085370,-795,0,1763558533,15176.43517122999,181.89779439000267,50700.69952680001 2025-11-19,13:22:15.000,323,11085194,-795,0,1763558534,15176.39475336999,181.74976266000158,50700.71350104 2025-11-19,13:22:16.000,323,11085477,-795,0,1763558535,15176.53621587999,181.65812397000263,50700.685552560004 2025-11-19,13:22:17.000,323,11085101,-795,0,1763558536,15176.448643849995,181.96828569000354,50700.69253968 2025-11-19,13:22:18.000,323,11085254,-795,0,1763558537,15176.45538015999,181.84845047999988,50700.706513920006 2025-11-19,13:22:19.000,323,11085420,-795,0,1763558538,15176.509270639996,181.98238395000226,50700.79035936 2025-11-19,13:22:20.000,323,11085119,-795,0,1763558539,15176.38128075,181.95418743000482,50700.58074576001 2025-11-19,13:22:21.000,323,11085387,-795,0,1763558540,15176.39475336999,182.04582612000377,50700.538823040006 2025-11-19,13:22:22.000,323,11085188,-795,0,1763558541,15176.468852779995,181.83435222000116,50700.538823040006 2025-11-19,13:22:23.000,323,11085343,-795,0,1763558542,15176.36107182,182.0246787299984,50700.59472 2025-11-19,13:22:24.000,323,11085188,-795,0,1763558543,15176.36107182,182.05287525000313,50700.650616959996 2025-11-19,13:22:25.000,323,11085171,-795,0,1763558544,15176.43517122999,181.90484352000203,50700.72747528001 2025-11-19,13:22:26.000,323,11085419,-795,0,1763558545,15176.307181339995,181.95418743000482,50700.55978440001 2025-11-19,13:22:27.000,323,11085335,-795,0,1763558546,15176.428434919995,182.109268289998,50700.83228208 2025-11-19,13:22:28.000,323,11085149,-795,0,1763558547,15176.408225989995,182.0246787299984,50700.587732880005 2025-11-19,13:22:29.000,323,11085244,-795,0,1763558548,15176.40148968,182.10221915999864,50700.538823040006 2025-11-19,13:22:30.000,323,11085539,-795,0,1763558549,15176.26002717,182.0740226400012,50700.55978440001 2025-11-19,13:22:31.000,323,11085082,-795,0,1763558550,15176.19266406999,182.13041568000335,50700.587732880005 2025-11-19,13:22:32.000,323,11085189,-795,0,1763558551,15176.26002717,182.0387769900044,50700.64362984 2025-11-19,13:22:33.000,323,11085047,-795,0,1763558552,15176.286972409995,182.14451394000207,50700.755423760005 2025-11-19,13:22:34.000,323,11084907,-795,0,1763558553,15176.307181339995,182.39828262000083,50700.706513920006 2025-11-19,13:22:35.000,323,11085004,-795,0,1763558554,15176.30044503,182.22910350000166,50700.69952680001 2025-11-19,13:22:36.000,323,11085243,-795,0,1763558555,15176.26002717,182.21500524000294,50700.71350104 2025-11-19,13:22:37.000,323,11085079,-795,0,1763558556,15176.286972409995,182.35598784000467,50700.804333600005 2025-11-19,13:22:38.000,323,11084910,-795,0,1763558557,15176.347599199995,182.26434914999845,50700.65760408001 2025-11-19,13:22:39.000,323,11084976,-795,0,1763558558,15176.42169861,182.39123349000147,50700.79734648001 2025-11-19,13:22:40.000,323,11085245,-795,0,1763558559,15176.367808129995,182.37713523000275,50700.55279728 2025-11-19,13:22:41.000,323,11085038,-795,0,1763558560,15176.327390269995,182.2220543700023,50700.60170712 2025-11-19,13:22:42.000,323,11084965,-795,0,1763558561,15176.44190754,182.30664393000188,50700.650616959996 2025-11-19,13:22:43.000,323,11085276,-795,0,1763558562,15176.37454443999,182.2854965400038,50700.62266848 2025-11-19,13:22:44.000,323,11085263,-795,0,1763558563,15176.46211647,182.31369306000124,50700.58074576001 2025-11-19,13:22:45.000,323,11085134,-795,0,1763558564,15176.44190754,182.1727104599995,50700.51087456001 2025-11-19,13:22:46.000,323,11084935,-795,0,1763558565,15176.44190754,182.29959480000252,50700.517861680004 2025-11-19,13:22:47.000,323,11084943,-795,0,1763558566,15176.596842669991,182.1727104599995,50700.44100336001 2025-11-19,13:22:48.000,323,11085228,-795,0,1763558567,15176.509270639996,182.37713523000275,50700.55978440001 2025-11-19,13:22:49.000,323,11085221,-795,0,1763558568,15176.51600694999,182.1374648100027,50700.706513920006 2025-11-19,13:22:50.000,323,11085091,-795,0,1763558569,15176.47558908999,182.2220543700023,50700.58074576001 2025-11-19,13:22:51.000,323,11084966,-795,0,1763558570,15176.664205770001,182.18680871999823,50700.59472 2025-11-19,13:22:52.000,323,11085261,-795,0,1763558571,15176.4823254,182.1727104599995,50700.5248488 2025-11-19,13:22:53.000,323,11085159,-795,0,1763558572,15176.448643849995,182.08107177000056,50700.685552560004 2025-11-19,13:22:54.000,323,11085542,-795,0,1763558573,15176.60357898,182.17975958999887,50700.34318368001 2025-11-19,13:22:55.000,323,11085283,-795,0,1763558574,15176.43517122999,182.22910350000166,50700.636642720005 2025-11-19,13:22:56.000,323,11085098,-795,0,1763558575,15176.60357898,182.16566133000015,50700.56677152 2025-11-19,13:22:57.000,323,11085123,-795,0,1763558576,15176.50253433,182.0246787299984,50700.61568136 2025-11-19,13:22:58.000,323,11085249,-795,0,1763558577,15176.49579801999,182.21500524000294,50700.58074576001 2025-11-19,13:22:59.000,323,11085261,-795,0,1763558578,15176.52274326,182.05992438000249,50700.41305488001 2025-11-19,13:23:00.000,323,11085165,-795,0,1763558579,15176.266763479995,182.01762959999905,50700.6645912 2025-11-19,13:23:01.000,323,11085356,-795,0,1763558580,15176.42169861,182.1727104599995,50700.39908064 2025-11-19,13:23:02.000,323,11085046,-795,0,1763558581,15176.43517122999,182.22910350000166,50700.48991320001 2025-11-19,13:23:03.000,323,11085247,-795,0,1763558582,15176.226345619994,182.1727104599995,50700.64362984 2025-11-19,13:23:04.000,323,11085169,-795,0,1763558583,15176.27349978999,181.96828569000354,50700.60869424001 2025-11-19,13:23:05.000,323,11085158,-795,0,1763558584,15176.41496229999,182.20090698000422,50700.65760408001 2025-11-19,13:23:06.000,323,11085017,-795,0,1763558585,15176.2802361,182.1586122000008,50700.53183592001 2025-11-19,13:23:07.000,323,11085227,-795,0,1763558586,15176.327390269995,182.33484044999932,50700.55279728 2025-11-19,13:23:08.000,323,11084986,-795,0,1763558587,15176.32065396,182.14451394000207,50700.538823040006 2025-11-19,13:23:09.000,323,11085319,-795,0,1763558588,15176.21287299999,182.19385785000486,50700.59472 2025-11-19,13:23:10.000,323,11085475,-795,0,1763558589,15176.246554549994,182.4687739200017,50700.6645912 2025-11-19,13:23:11.000,323,11085082,-795,0,1763558590,15176.19266406999,182.35598784000467,50700.44799048 2025-11-19,13:23:12.000,323,11085226,-795,0,1763558591,15176.44190754,182.2854965400038,50700.650616959996 2025-11-19,13:23:13.000,323,11085158,-795,0,1763558592,15176.2802361,182.32779131999996,50700.706513920006 2025-11-19,13:23:14.000,323,11085358,-795,0,1763558593,15176.27349978999,182.53926522000256,50700.67157832 2025-11-19,13:23:15.000,323,11085314,-795,0,1763558594,15176.21960931,182.70139521000237,50700.67157832 2025-11-19,13:23:16.000,323,11085270,-795,0,1763558595,15176.36107182,182.37713523000275,50700.587732880005 2025-11-19,13:23:17.000,323,11085247,-795,0,1763558596,15176.37454443999,182.55336348000128,50700.62266848 2025-11-19,13:23:18.000,323,11085290,-795,0,1763558597,15176.246554549994,182.60270739000407,50700.44799048 2025-11-19,13:23:19.000,323,11085185,-795,0,1763558598,15176.32065396,182.54631435000192,50700.60170712 2025-11-19,13:23:20.000,323,11085056,-795,0,1763558599,15176.428434919995,182.53926522000256,50700.27331248001 2025-11-19,13:23:21.000,323,11085260,-795,0,1763558600,15176.388017059995,182.39828262000083,50700.420042000005 2025-11-19,13:23:22.000,323,11084806,-795,0,1763558601,15176.50253433,182.4335282700049,50700.60869424001 2025-11-19,13:23:23.000,323,11085257,-795,0,1763558602,15176.52274326,182.47582305000105,50700.61568136 2025-11-19,13:23:24.000,323,11084999,-795,0,1763558603,15176.55642480999,182.3841843600021,50700.44100336001 2025-11-19,13:23:25.000,323,11085286,-795,0,1763558604,15176.54295219,182.29959480000252,50700.46196472001 2025-11-19,13:23:26.000,323,11085119,-795,0,1763558605,15176.590106359996,182.2573000199991,50700.62266848 2025-11-19,13:23:27.000,323,11085251,-795,0,1763558606,15176.650733149996,182.1586122000008,50700.587732880005 2025-11-19,13:23:28.000,323,11085213,-795,0,1763558607,15176.569897429996,182.26434914999845,50700.5248488 2025-11-19,13:23:29.000,323,11085353,-795,0,1763558608,15176.4823254,182.23615263000102,50700.64362984 2025-11-19,13:23:30.000,323,11085199,-795,0,1763558609,15176.45538015999,182.123366550004,50700.33619656 2025-11-19,13:23:31.000,323,11085272,-795,0,1763558610,15176.49579801999,182.17975958999887,50700.25933824 2025-11-19,13:23:32.000,323,11084959,-715,0,1763558611,15176.46211647,182.1374648100027,50700.42702912 2025-11-19,13:23:33.000,323,11085149,-795,0,1763558612,15176.549688499996,182.36303697000403,50700.41305488001 2025-11-19,13:23:34.000,323,11085479,-795,0,1763558613,15176.54295219,182.2713982799978,50700.41305488001 2025-11-19,13:23:35.000,323,11085011,-795,0,1763558614,15176.50253433,182.2854965400038,50700.49690032 2025-11-19,13:23:36.000,323,11085114,-795,0,1763558615,15176.489061709995,182.19385785000486,50700.69952680001 2025-11-19,13:23:37.000,323,11085035,-795,0,1763558616,15176.50253433,182.17975958999887,50700.48991320001 2025-11-19,13:23:38.000,323,11085254,-675,0,1763558617,15176.590106359996,182.26434914999845,50700.67856544001 2025-11-19,13:23:39.000,323,11085467,-795,0,1763558618,15176.49579801999,182.1727104599995,50700.51087456001 2025-11-19,13:23:40.000,323,11085210,-795,0,1763558619,15176.47558908999,182.24320176000037,50700.39908064 2025-11-19,13:23:41.000,323,11084976,-795,0,1763558620,15176.529479569996,182.24320176000037,50700.58074576001 2025-11-19,13:23:42.000,323,11085286,-795,0,1763558621,15176.49579801999,182.34893870999804,50700.62266848 2025-11-19,13:23:43.000,323,11085335,-795,0,1763558622,15176.684414700001,182.20090698000422,50700.50388744 2025-11-19,13:23:44.000,323,11085001,-795,0,1763558623,15176.576633739991,182.34893870999804,50700.77638512001 2025-11-19,13:23:45.000,323,11085247,-795,0,1763558624,15176.596842669991,182.109268289998,50700.61568136 2025-11-19,13:23:46.000,323,11085064,-795,0,1763558625,15176.4823254,182.109268289998,50700.62965560001 2025-11-19,13:23:47.000,323,11085248,-795,0,1763558626,15176.596842669991,182.24320176000037,50700.55279728 2025-11-19,13:23:48.000,323,11085224,-795,0,1763558627,15176.51600694999,182.18680871999823,50700.48991320001 2025-11-19,13:23:49.000,323,11085137,-795,0,1763558628,15176.54295219,181.9753348200029,50700.62266848 2025-11-19,13:23:50.000,323,11084966,-795,0,1763558629,15176.428434919995,181.8907452600033,50699.93793072001 2025-11-19,13:23:51.000,323,11085401,-795,0,1763558630,15176.448643849995,182.0740226400012,50700.58074576001 2025-11-19,13:23:52.000,323,11084852,-795,0,1763558631,15176.47558908999,182.29254567000316,50700.40606776 2025-11-19,13:23:53.000,323,11085063,-795,0,1763558632,15176.549688499996,182.19385785000486,50700.468951840005 2025-11-19,13:23:54.000,323,11085467,-795,0,1763558633,15176.307181339995,182.01762959999905,50700.40606776 2025-11-19,13:23:55.000,323,11085089,-795,0,1763558634,15176.25329085999,182.3207421900006,50700.48991320001 2025-11-19,13:23:56.000,323,11084981,-795,0,1763558635,15176.29370871999,182.33484044999932,50700.60869424001 2025-11-19,13:23:57.000,323,11085075,-795,0,1763558636,15176.33412657999,182.2854965400038,50700.58074576001 2025-11-19,13:23:58.000,323,11085205,-795,0,1763558637,15176.39475336999,182.3700861000034,50700.39209352001 2025-11-19,13:23:59.000,323,11085162,-795,0,1763558638,15176.35433550999,182.34188957999868,50700.587732880005 2025-11-19,13:24:00.000,323,11085413,-795,0,1763558639,15176.23981824,182.29254567000316,50700.16151856 2025-11-19,13:24:01.000,323,11085180,-795,0,1763558640,15176.38128075,182.23615263000102,50700.59472 2025-11-19,13:24:02.000,323,11085344,-795,0,1763558641,15176.33412657999,182.29959480000252,50700.57375864 2025-11-19,13:24:03.000,323,11085385,-795,0,1763558642,15176.32065396,182.123366550004,50700.538823040006 2025-11-19,13:24:04.000,323,11085114,-795,0,1763558643,15176.408225989995,182.24320176000037,50700.468951840005 2025-11-19,13:24:05.000,323,11085412,-795,0,1763558644,15176.388017059995,182.24320176000037,50700.56677152 2025-11-19,13:24:06.000,323,11085240,-795,0,1763558645,15176.51600694999,182.08107177000056,50700.46196472001 2025-11-19,13:24:07.000,323,11085267,-795,0,1763558646,15176.408225989995,182.20795611000358,50700.44799048 2025-11-19,13:24:08.000,323,11085250,-795,0,1763558647,15176.39475336999,182.13041568000335,50700.65760408001 2025-11-19,13:24:09.000,323,11085219,-795,0,1763558648,15176.41496229999,182.10221915999864,50700.37811928 2025-11-19,13:24:10.000,323,11085070,-795,0,1763558649,15176.32065396,182.0246787299984,50700.587732880005 2025-11-19,13:24:11.000,323,11085105,-795,0,1763558650,15176.19940038,182.109268289998,50700.24536400001 2025-11-19,13:24:12.000,323,11085276,-795,0,1763558651,15176.17245513999,182.20090698000422,50700.587732880005 2025-11-19,13:24:13.000,323,11085268,-795,0,1763558652,15176.23981824,182.20090698000422,50700.37811928 2025-11-19,13:24:14.000,323,11085395,-795,0,1763558653,15176.125300969994,182.14451394000207,50700.59472 2025-11-19,13:24:15.000,323,11085459,-795,0,1763558654,15176.179191449999,182.29959480000252,50700.69952680001 2025-11-19,13:24:16.000,323,11085212,-795,0,1763558655,15176.206136689994,182.29959480000252,50700.650616959996 2025-11-19,13:24:17.000,323,11085047,-795,0,1763558656,15176.138773589999,182.31369306000124,50700.538823040006 2025-11-19,13:24:18.000,323,11085181,-795,0,1763558657,15176.125300969994,182.36303697000403,50700.48991320001 2025-11-19,13:24:19.000,323,11085318,-795,0,1763558658,15176.36107182,182.55336348000128,50700.59472 2025-11-19,13:24:20.000,323,11085353,-795,0,1763558659,15176.21287299999,182.45467566000298,50700.538823040006 2025-11-19,13:24:21.000,323,11085045,-795,0,1763558660,15176.408225989995,182.5322160900032,50700.350170800004 2025-11-19,13:24:22.000,323,11085306,-795,0,1763558661,15176.27349978999,182.35598784000467,50700.46196472001 2025-11-19,13:24:23.000,323,11084904,-795,0,1763558662,15176.42169861,182.51106869999785,50700.62965560001 2025-11-19,13:24:24.000,323,11085130,-795,0,1763558663,15176.569897429996,182.3207421900006,50700.53183592001 2025-11-19,13:24:25.000,323,11085144,-795,0,1763558664,15176.684414700001,182.4194300099989,50700.54581016 2025-11-19,13:24:26.000,323,11085186,-795,0,1763558665,15176.711359939996,182.36303697000403,50700.50388744 2025-11-19,13:24:27.000,323,11085160,-795,0,1763558666,15176.711359939996,182.32779131999996,50700.51087456001 2025-11-19,13:24:28.000,323,11084947,-795,0,1763558667,15176.771986729997,182.32779131999996,50700.53183592001 2025-11-19,13:24:29.000,323,11085371,-795,0,1763558668,15176.839349829992,182.15156307000143,50700.57375864 2025-11-19,13:24:30.000,323,11085201,-795,0,1763558669,15176.718096249992,182.11631742000463,50700.24536400001 2025-11-19,13:24:31.000,323,11085119,-795,0,1763558670,15176.771986729997,182.11631742000463,50700.55279728 2025-11-19,13:24:32.000,323,11085029,-795,0,1763558671,15176.724832560001,181.84140135000052,50700.64362984 2025-11-19,13:24:33.000,323,11085130,-795,0,1763558672,15176.630524219996,181.93304003999947,50700.59472 2025-11-19,13:24:34.000,323,11085137,-795,0,1763558673,15176.670942079996,181.70746787999815,50700.755423760005 2025-11-19,13:24:35.000,323,11085295,-795,0,1763558674,15176.51600694999,181.96828569000354,50700.69952680001 2025-11-19,13:24:36.000,323,11085144,-795,0,1763558675,15176.50253433,181.8273030900018,50700.62965560001 2025-11-19,13:24:37.000,323,11085293,-795,0,1763558676,15176.55642480999,182.01762959999905,50700.804333600005 2025-11-19,13:24:38.000,323,11085090,-795,0,1763558677,15176.37454443999,181.9753348200029,50700.685552560004 2025-11-19,13:24:39.000,323,11085000,-795,0,1763558678,15176.36107182,182.0387769900044,50700.64362984 2025-11-19,13:24:40.000,323,11085393,-795,0,1763558679,15176.266763479995,182.1374648100027,50700.58074576001 2025-11-19,13:24:41.000,323,11085322,-795,0,1763558680,15176.29370871999,182.24320176000037,50700.58074576001 2025-11-19,13:24:42.000,323,11084918,-795,0,1763558681,15176.125300969994,182.36303697000403,50700.3851064 2025-11-19,13:24:43.000,323,11085192,-795,0,1763558682,15176.2802361,182.56746174,50700.62965560001 2025-11-19,13:24:44.000,323,11085232,-795,0,1763558683,15176.31391764999,182.46172479000234,50700.62965560001 2025-11-19,13:24:45.000,323,11085143,-795,0,1763558684,15176.185927759994,182.55336348000128,50700.62266848 2025-11-19,13:24:46.000,323,11085148,-795,0,1763558685,15176.2802361,182.60975652000343,50700.76241088 2025-11-19,13:24:47.000,323,11085197,-795,0,1763558686,15176.43517122999,182.70139521000237,50700.804333600005 2025-11-19,13:24:48.000,323,11085147,-795,0,1763558687,15176.56316112,182.54631435000192,50700.74144952 2025-11-19,13:24:49.000,323,11085261,-795,0,1763558688,15176.50253433,182.42647913999826,50700.54581016 2025-11-19,13:24:50.000,323,11085375,-795,0,1763558689,15176.49579801999,182.51811783000448,50700.538823040006 2025-11-19,13:24:51.000,323,11085170,-795,0,1763558690,15176.62378791,182.31369306000124,50700.4549776 2025-11-19,13:24:52.000,323,11084994,-795,0,1763558691,15176.630524219996,182.37713523000275,50700.58074576001 2025-11-19,13:24:53.000,323,11084940,-795,0,1763558692,15176.825877210002,182.2854965400038,50700.5248488 2025-11-19,13:24:54.000,323,11085042,-795,0,1763558693,15176.64399684,182.20090698000422,50700.60170712 2025-11-19,13:24:55.000,323,11085441,-795,0,1763558694,15176.765250420001,182.10221915999864,50700.42702912 2025-11-19,13:24:56.000,323,11085241,-795,0,1763558695,15176.819140899992,182.10221915999864,50700.34318368001 2025-11-19,13:24:57.000,323,11085074,-795,0,1763558696,15176.947130790002,181.9471382999982,50700.62266848 2025-11-19,13:24:58.000,323,11084883,-715,0,1763558697,15177.027966510002,181.8625487399986,50700.5248488 2025-11-19,13:24:59.000,323,11085207,-795,0,1763558698,15176.974076029997,181.7638609200003,50700.55279728 2025-11-19,13:25:00.000,323,11085116,-795,0,1763558699,15176.960603409992,182.00353134000034,50700.32920944 2025-11-19,13:25:01.000,323,11085184,-795,0,1763558700,15176.805668280002,181.8273030900018,50700.47593896 2025-11-19,13:25:02.000,323,11085325,-795,0,1763558701,15176.920185549992,181.73566440000286,50700.482926079996 2025-11-19,13:25:03.000,323,11085334,-795,0,1763558702,15176.852822449997,181.84845047999988,50700.62266848 2025-11-19,13:25:04.000,323,11085131,-795,0,1763558703,15176.920185549992,181.82025396000245,50700.36414504001 2025-11-19,13:25:05.000,323,11085259,-795,0,1763558704,15176.852822449997,182.11631742000463,50700.43401624 2025-11-19,13:25:06.000,323,11085211,-795,0,1763558705,15176.771986729997,181.9753348200029,50700.371132160006 2025-11-19,13:25:07.000,323,11085254,-795,0,1763558706,15176.778723039992,181.93304003999947,50700.350170800004 2025-11-19,13:25:08.000,323,11085386,-795,0,1763558707,15176.718096249992,181.9471382999982,50700.33619656 2025-11-19,13:25:09.000,323,11085062,-795,0,1763558708,15176.630524219996,182.08812089999992,50700.43401624 2025-11-19,13:25:10.000,323,11084940,-795,0,1763558709,15176.42169861,181.9471382999982,50700.18946704 2025-11-19,13:25:11.000,323,11085248,-795,0,1763558710,15176.684414700001,181.94008916999883,50700.42702912 2025-11-19,13:25:12.000,323,11085221,-795,0,1763558711,15176.64399684,181.91894178000075,50700.53183592001 2025-11-19,13:25:13.000,323,11085280,-795,0,1763558712,15176.617051599991,182.04582612000377,50700.39908064 2025-11-19,13:25:14.000,323,11085238,-795,0,1763558713,15176.52274326,181.9753348200029,50700.28728672 2025-11-19,13:25:15.000,323,11085184,-795,0,1763558714,15176.62378791,182.10221915999864,50700.55978440001 2025-11-19,13:25:16.000,323,11084979,-795,0,1763558715,15176.569897429996,182.0246787299984,50700.50388744 2025-11-19,13:25:17.000,323,11085200,-795,0,1763558716,15176.62378791,181.90484352000203,50700.39209352001 2025-11-19,13:25:18.000,323,11085313,-795,0,1763558717,15176.64399684,182.00353134000034,50700.41305488001 2025-11-19,13:25:19.000,323,11085033,-795,0,1763558718,15176.590106359996,181.8273030900018,50700.39209352001 2025-11-19,13:25:20.000,323,11085004,-795,0,1763558719,15176.684414700001,181.9259909100001,50700.22440264001 2025-11-19,13:25:21.000,323,11085412,-795,0,1763558720,15176.62378791,181.84140135000052,50700.48991320001 2025-11-19,13:25:22.000,323,11085124,-795,0,1763558721,15176.58337005,181.90484352000203,50700.2802996 2025-11-19,13:25:23.000,323,11085329,-795,0,1763558722,15176.610315289996,181.65107484000328,50700.420042000005 2025-11-19,13:25:24.000,323,11085247,-795,0,1763558723,15176.596842669991,181.8273030900018,50700.41305488001 2025-11-19,13:25:25.000,323,11085464,-795,0,1763558724,15176.576633739991,181.7004187499988,50700.47593896 2025-11-19,13:25:26.000,323,11085179,-795,0,1763558725,15176.56316112,181.8625487399986,50700.30824808 2025-11-19,13:25:27.000,323,11085341,-795,0,1763558726,15176.60357898,181.8132048300031,50700.371132160006 2025-11-19,13:25:28.000,323,11085093,-795,0,1763558727,15176.697887319991,181.90484352000203,50700.350170800004 2025-11-19,13:25:29.000,323,11085381,-795,0,1763558728,15176.55642480999,181.80615570000373,50700.39209352001 2025-11-19,13:25:30.000,323,11085147,-795,0,1763558729,15176.509270639996,181.83435222000116,50700.32222232001 2025-11-19,13:25:31.000,323,11085217,-795,0,1763558730,15176.745041490001,181.79910657000437,50700.65760408001 2025-11-19,13:25:32.000,323,11085210,-795,0,1763558731,15176.428434919995,181.82025396000245,50700.53183592001 2025-11-19,13:25:33.000,323,11085267,-795,0,1763558732,15176.468852779995,181.75681179000094,50700.60170712 2025-11-19,13:25:34.000,323,11084995,-795,0,1763558733,15176.55642480999,181.79910657000437,50700.58074576001 2025-11-19,13:25:35.000,323,11085165,-795,0,1763558734,15176.54295219,181.73566440000286,50700.33619656 2025-11-19,13:25:36.000,323,11084910,-795,0,1763558735,15176.489061709995,181.8625487399986,50700.468951840005 2025-11-19,13:25:37.000,323,11085164,-795,0,1763558736,15176.468852779995,181.79205743999773,50700.517861680004 2025-11-19,13:25:38.000,323,11085350,-795,0,1763558737,15176.468852779995,181.83435222000116,50700.4549776 2025-11-19,13:25:39.000,323,11085134,-795,0,1763558738,15176.41496229999,181.82025396000245,50700.41305488001 2025-11-19,13:25:40.000,323,11085046,-795,0,1763558739,15176.33412657999,181.94008916999883,50700.19645416001 2025-11-19,13:25:41.000,323,11085157,-795,0,1763558740,15176.347599199995,181.90484352000203,50700.468951840005 2025-11-19,13:25:42.000,323,11085261,-795,0,1763558741,15176.26002717,181.99648221000098,50700.47593896 2025-11-19,13:25:43.000,323,11085121,-795,0,1763558742,15176.19266406999,181.94008916999883,50700.468951840005 2025-11-19,13:25:44.000,323,11085083,-795,0,1763558743,15176.19940038,181.82025396000245,50700.34318368001 2025-11-19,13:25:45.000,323,11085339,-795,0,1763558744,15176.226345619994,181.86959786999796,50700.33619656 2025-11-19,13:25:46.000,323,11085249,-795,0,1763558745,15176.158982519999,181.9118926500014,50700.50388744 2025-11-19,13:25:47.000,323,11085328,-795,0,1763558746,15176.26002717,181.93304003999947,50700.61568136 2025-11-19,13:25:48.000,323,11085139,-795,0,1763558747,15176.37454443999,181.8625487399986,50700.48991320001 2025-11-19,13:25:49.000,323,11085039,-795,0,1763558748,15176.327390269995,182.05287525000313,50700.61568136 2025-11-19,13:25:50.000,323,11085000,-795,0,1763558749,15176.31391764999,181.88369613000395,50700.3851064 2025-11-19,13:25:51.000,323,11085164,-795,0,1763558750,15176.30044503,181.95418743000482,50700.35715792 2025-11-19,13:25:52.000,323,11084998,-795,0,1763558751,15176.347599199995,182.123366550004,50700.27331248001 2025-11-19,13:25:53.000,323,11085252,-795,0,1763558752,15176.529479569996,182.15156307000143,50700.62965560001 2025-11-19,13:25:54.000,323,11085168,-795,0,1763558753,15176.32065396,181.85549960999924,50700.40606776 2025-11-19,13:25:55.000,323,11085225,-795,0,1763558754,15176.2802361,181.89779439000267,50700.468951840005 2025-11-19,13:25:56.000,323,11085262,-795,0,1763558755,15176.347599199995,181.98238395000226,50700.420042000005 2025-11-19,13:25:57.000,323,11085314,-795,0,1763558756,15176.35433550999,181.98238395000226,50700.36414504001 2025-11-19,13:25:58.000,323,11085195,-795,0,1763558757,15176.46211647,182.1727104599995,50700.371132160006 2025-11-19,13:25:59.000,323,11085417,-795,0,1763558758,15176.35433550999,182.08812089999992,50700.30824808 2025-11-19,13:26:00.000,323,11085164,-795,0,1763558759,15176.23981824,182.04582612000377,50700.182479920004 2025-11-19,13:26:01.000,323,11085043,-795,0,1763558760,15176.29370871999,182.08107177000056,50700.350170800004 2025-11-19,13:26:02.000,323,11085297,-795,0,1763558761,15176.145509899994,182.19385785000486,50700.33619656 2025-11-19,13:26:03.000,323,11085244,-795,0,1763558762,15176.21960931,182.34893870999804,50700.3851064 2025-11-19,13:26:04.000,323,11085180,-795,0,1763558763,15176.179191449999,182.34893870999804,50700.31523520001 2025-11-19,13:26:05.000,323,11085308,-795,0,1763558764,15176.21960931,182.34893870999804,50700.482926079996 2025-11-19,13:26:06.000,323,11085158,-795,0,1763558765,15176.19940038,182.4053317500002,50700.39209352001 2025-11-19,13:26:07.000,323,11085246,-795,0,1763558766,15176.19266406999,182.4194300099989,50700.48991320001 2025-11-19,13:26:08.000,323,11085538,-795,0,1763558767,15176.21287299999,182.45467566000298,50700.42702912 2025-11-19,13:26:09.000,323,11085308,-795,0,1763558768,15176.347599199995,182.51811783000448,50700.43401624 2025-11-19,13:26:10.000,323,11085275,-795,0,1763558769,15176.31391764999,182.51811783000448,50700.44100336001 2025-11-19,13:26:11.000,323,11085070,-795,0,1763558770,15176.40148968,182.3841843600021,50700.468951840005 2025-11-19,13:26:12.000,323,11085241,-795,0,1763558771,15176.29370871999,182.39123349000147,50700.538823040006 2025-11-19,13:26:13.000,323,11085063,-795,0,1763558772,15176.42169861,182.24320176000037,50700.44799048 2025-11-19,13:26:14.000,323,11085327,-795,0,1763558773,15176.307181339995,182.10221915999864,50700.5248488 2025-11-19,13:26:15.000,323,11085020,-795,0,1763558774,15176.327390269995,182.23615263000102,50700.538823040006 2025-11-19,13:26:16.000,323,11085317,-795,0,1763558775,15176.39475336999,182.04582612000377,50700.420042000005 2025-11-19,13:26:17.000,323,11085510,-795,0,1763558776,15176.40148968,182.20795611000358,50700.35715792 2025-11-19,13:26:18.000,323,11084896,-795,0,1763558777,15176.46211647,182.05992438000249,50700.46196472001 2025-11-19,13:26:19.000,323,11085039,-795,0,1763558778,15176.36107182,182.05287525000313,50700.44100336001 2025-11-19,13:26:20.000,323,11085293,-795,0,1763558779,15176.266763479995,181.89779439000267,50700.301260960005 2025-11-19,13:26:21.000,323,11085144,-795,0,1763558780,15176.23308192999,182.05992438000249,50700.39908064 2025-11-19,13:26:22.000,323,11085061,-795,0,1763558781,15176.36107182,181.98943308000162,50700.51087456001 2025-11-19,13:26:23.000,323,11085299,-795,0,1763558782,15176.25329085999,182.03172785999777,50700.36414504001 2025-11-19,13:26:24.000,323,11085328,-795,0,1763558783,15176.27349978999,181.95418743000482,50700.54581016 2025-11-19,13:26:25.000,323,11085167,-795,0,1763558784,15176.42169861,181.94008916999883,50700.51087456001 2025-11-19,13:26:26.000,323,11085273,-795,0,1763558785,15176.246554549994,181.86959786999796,50700.58074576001 2025-11-19,13:26:27.000,323,11084982,-795,0,1763558786,15176.27349978999,181.89779439000267,50700.33619656 2025-11-19,13:26:28.000,323,11085119,-795,0,1763558787,15176.307181339995,181.9118926500014,50700.42702912 2025-11-19,13:26:29.000,323,11085093,-795,0,1763558788,15176.39475336999,181.96123656000418,50700.48991320001 2025-11-19,13:26:30.000,323,11085398,-795,0,1763558789,15176.307181339995,181.86959786999796,50700.39209352001 2025-11-19,13:26:31.000,323,11085138,-755,0,1763558790,15176.226345619994,182.0387769900044,50700.51087456001 2025-11-19,13:26:32.000,323,11085003,-795,0,1763558791,15176.25329085999,182.08812089999992,50700.39908064 2025-11-19,13:26:33.000,323,11085185,-795,0,1763558792,15176.347599199995,181.98238395000226,50700.50388744 2025-11-19,13:26:34.000,323,11085153,-795,0,1763558793,15176.33412657999,181.9259909100001,50700.39908064 2025-11-19,13:26:35.000,323,11085208,-795,0,1763558794,15176.15224620999,182.11631742000463,50700.55279728 2025-11-19,13:26:36.000,323,11085110,-795,0,1763558795,15176.145509899994,181.96828569000354,50700.50388744 2025-11-19,13:26:37.000,323,11084969,-795,0,1763558796,15176.17245513999,182.20795611000358,50700.55279728 2025-11-19,13:26:38.000,323,11085426,-795,0,1763558797,15176.118564659999,182.1727104599995,50700.538823040006 2025-11-19,13:26:39.000,323,11085275,-795,0,1763558798,15176.098355729999,182.05992438000249,50700.59472 2025-11-19,13:26:40.000,323,11085153,-795,0,1763558799,15176.286972409995,182.18680871999823,50700.39908064 2025-11-19,13:26:41.000,323,11085305,-795,0,1763558800,15176.044465249994,182.32779131999996,50700.482926079996 2025-11-19,13:26:42.000,323,11084963,-795,0,1763558801,15176.23308192999,182.21500524000294,50700.301260960005 2025-11-19,13:26:43.000,323,11085273,-795,0,1763558802,15176.23308192999,182.1727104599995,50700.62266848 2025-11-19,13:26:44.000,323,11085052,-795,0,1763558803,15176.21960931,182.2573000199991,50700.36414504001 2025-11-19,13:26:45.000,323,11085277,-795,0,1763558804,15176.33412657999,182.2573000199991,50700.56677152 2025-11-19,13:26:46.000,323,11085069,-795,0,1763558805,15176.46211647,182.19385785000486,50700.482926079996 2025-11-19,13:26:47.000,323,11085509,-795,0,1763558806,15176.40148968,182.15156307000143,50700.49690032 2025-11-19,13:26:48.000,323,11085273,-795,0,1763558807,15176.45538015999,182.06697351000184,50700.40606776 2025-11-19,13:26:49.000,323,11085339,-795,0,1763558808,15176.590106359996,182.08812089999992,50700.420042000005 2025-11-19,13:26:50.000,323,11085046,-795,0,1763558809,15176.53621587999,182.11631742000463,50700.39908064 2025-11-19,13:26:51.000,323,11085176,-795,0,1763558810,15176.43517122999,182.10221915999864,50700.35715792 2025-11-19,13:26:52.000,323,11085037,-795,0,1763558811,15176.468852779995,181.98238395000226,50700.46196472001 2025-11-19,13:26:53.000,323,11085169,-795,0,1763558812,15176.549688499996,182.03172785999777,50700.48991320001 2025-11-19,13:26:54.000,323,11085208,-795,0,1763558813,15176.4823254,182.0740226400012,50700.538823040006 2025-11-19,13:26:55.000,323,11085062,-795,0,1763558814,15176.347599199995,181.98943308000162,50700.46196472001 2025-11-19,13:26:56.000,323,11085054,-795,0,1763558815,15176.327390269995,182.0105804699997,50700.48991320001 2025-11-19,13:26:57.000,323,11085251,-795,0,1763558816,15176.32065396,181.8907452600033,50700.62965560001 2025-11-19,13:26:58.000,323,11085119,-795,0,1763558817,15176.19266406999,182.05287525000313,50700.40606776 2025-11-19,13:26:59.000,323,11085110,-795,0,1763558818,15176.17245513999,182.09517002999928,50700.587732880005 2025-11-19,13:27:00.000,323,11084917,-795,0,1763558819,15176.15224620999,182.13041568000335,50700.67157832 2025-11-19,13:27:01.000,323,11085084,-795,0,1763558820,15175.956893219998,182.23615263000102,50700.67856544001 2025-11-19,13:27:02.000,323,11085366,-795,0,1763558821,15176.030992629989,182.14451394000207,50700.5248488 2025-11-19,13:27:03.000,323,11085313,-795,0,1763558822,15176.091619419989,182.29959480000252,50700.56677152 2025-11-19,13:27:04.000,323,11085187,-795,0,1763558823,15175.977102149998,182.34893870999804,50700.6645912 2025-11-19,13:27:05.000,323,11084979,-795,0,1763558824,15175.916475359998,182.3207421900006,50700.60170712 2025-11-19,13:27:06.000,323,11085225,-795,0,1763558825,15175.950156909988,182.51811783000448,50700.78337224 2025-11-19,13:27:07.000,323,11085070,-795,0,1763558826,15175.842375949993,182.51106869999785,50700.55978440001 2025-11-19,13:27:08.000,323,11085223,-715,0,1763558827,15175.748067610002,182.45467566000298,50700.685552560004 2025-11-19,13:27:09.000,323,11085325,-795,0,1763558828,15175.734594989997,182.64500217000023,50700.587732880005 2025-11-19,13:27:10.000,323,11085135,-795,0,1763558829,15175.768276540002,182.6309039100015,50700.50388744 2025-11-19,13:27:11.000,323,11085107,-795,0,1763558830,15175.842375949993,182.60975652000343,50700.55279728 2025-11-19,13:27:12.000,323,11084998,-795,0,1763558831,15175.788485470002,182.57451086999936,50700.25933824 2025-11-19,13:27:13.000,323,11085218,-795,0,1763558832,15175.862584879993,182.70844434000173,50700.58074576001 2025-11-19,13:27:14.000,323,11085262,-795,0,1763558833,15175.707649750002,182.82827954999811,50700.51087456001 2025-11-19,13:27:15.000,323,11085201,-795,0,1763558834,15175.714386059997,182.76483738000388,50700.57375864 2025-11-19,13:27:16.000,323,11085296,-795,0,1763558835,15175.828903330003,182.83532868000475,50700.60170712 2025-11-19,13:27:17.000,323,11085284,-795,0,1763558836,15175.855848569998,182.80008303000068,50700.67157832 2025-11-19,13:27:18.000,323,11085254,-795,0,1763558837,15175.855848569998,182.82827954999811,50700.62266848 2025-11-19,13:27:19.000,323,11084984,-795,0,1763558838,15175.929947979988,182.85647607000283,50700.50388744 2025-11-19,13:27:20.000,323,11085067,-795,0,1763558839,15175.950156909988,182.93401650000305,50700.43401624 2025-11-19,13:27:21.000,323,11085345,-795,0,1763558840,15175.956893219998,182.89877084999898,50700.39209352001 2025-11-19,13:27:22.000,323,11085230,-795,0,1763558841,15175.970365839989,182.88467259000026,50700.37811928 2025-11-19,13:27:23.000,323,11085262,-795,0,1763558842,15176.051201559989,182.93401650000305,50700.37811928 2025-11-19,13:27:24.000,323,11085235,-795,0,1763558843,15176.13203727999,182.95516389000113,50700.4549776 2025-11-19,13:27:25.000,323,11085205,-795,0,1763558844,15176.206136689994,182.9763112799992,50700.49690032 2025-11-19,13:27:26.000,323,11085153,-795,0,1763558845,15176.15224620999,182.9128691099977,50700.47593896 2025-11-19,13:27:27.000,323,11085175,-795,0,1763558846,15176.23308192999,182.93401650000305,50700.43401624 2025-11-19,13:27:28.000,323,11085102,-795,0,1763558847,15176.30044503,182.9128691099977,50700.468951840005 2025-11-19,13:27:29.000,323,11085321,-795,0,1763558848,15176.307181339995,182.77188651000324,50700.4549776 2025-11-19,13:27:30.000,323,11085078,-795,0,1763558849,15176.185927759994,182.83532868000475,50700.43401624 2025-11-19,13:27:31.000,323,11085115,-795,0,1763558850,15176.367808129995,182.78598477000196,50700.350170800004 2025-11-19,13:27:32.000,323,11085039,-795,0,1763558851,15176.307181339995,182.80713216000004,50700.538823040006 2025-11-19,13:27:33.000,323,11085316,-795,0,1763558852,15176.35433550999,182.76483738000388,50700.6645912 2025-11-19,13:27:34.000,323,11085223,-795,0,1763558853,15176.34086289,182.69434608000302,50700.42702912 2025-11-19,13:27:35.000,323,11085406,-795,0,1763558854,15176.23981824,182.72254260000045,50700.47593896 2025-11-19,13:27:36.000,323,11085223,-795,0,1763558855,15176.17245513999,182.72254260000045,50700.41305488001 2025-11-19,13:27:37.000,323,11085412,-795,0,1763558856,15176.23308192999,182.75778825000452,50700.44799048 2025-11-19,13:27:38.000,323,11085131,-795,0,1763558857,15176.138773589999,182.7789356400026,50700.46196472001 2025-11-19,13:27:39.000,323,11085228,-795,0,1763558858,15176.158982519999,182.7295917299998,50700.43401624 2025-11-19,13:27:40.000,323,11085026,-795,0,1763558859,15176.21287299999,182.6802478200043,50700.39908064 2025-11-19,13:27:41.000,323,11085316,-795,0,1763558860,15176.030992629989,182.87057433000155,50700.49690032 2025-11-19,13:27:42.000,323,11085468,-795,0,1763558861,15176.098355729999,182.82827954999811,50700.28728672 2025-11-19,13:27:43.000,323,11085301,-795,0,1763558862,15176.057937869999,182.88467259000026,50700.48991320001 2025-11-19,13:27:44.000,323,11085314,-795,0,1763558863,15176.179191449999,182.9128691099977,50700.57375864 2025-11-19,13:27:45.000,323,11085227,-795,0,1763558864,15176.165718829994,182.9410656300024,50700.49690032 2025-11-19,13:27:46.000,323,11085187,-795,0,1763558865,15176.25329085999,182.89172171999962,50700.44799048 2025-11-19,13:27:47.000,323,11085261,-795,0,1763558866,15176.266763479995,182.8423778100041,50700.56677152 2025-11-19,13:27:48.000,323,11085183,-795,0,1763558867,15176.23981824,182.7507391199979,50700.43401624 2025-11-19,13:27:49.000,323,11085098,-795,0,1763558868,15176.145509899994,182.88467259000026,50700.482926079996 2025-11-19,13:27:50.000,323,11085155,-795,0,1763558869,15176.179191449999,182.88467259000026,50700.50388744 2025-11-19,13:27:51.000,323,11085335,-795,0,1763558870,15176.23981824,182.8141812899994,50700.29427384001 2025-11-19,13:27:52.000,323,11085277,-795,0,1763558871,15176.25329085999,182.78598477000196,50700.36414504001 2025-11-19,13:27:53.000,323,11085090,-795,0,1763558872,15176.29370871999,182.89877084999898,50700.49690032 2025-11-19,13:27:54.000,323,11085300,-795,0,1763558873,15176.138773589999,182.80713216000004,50700.61568136 2025-11-19,13:27:55.000,323,11085040,-795,0,1763558874,15176.27349978999,182.74368998999853,50700.39209352001 2025-11-19,13:27:56.000,323,11085319,-795,0,1763558875,15176.30044503,182.72254260000045,50700.49690032 2025-11-19,13:27:57.000,323,11085245,-795,0,1763558876,15176.21287299999,182.93401650000305,50700.48991320001 2025-11-19,13:27:58.000,323,11085235,-795,0,1763558877,15176.32065396,182.77188651000324,50700.43401624 2025-11-19,13:27:59.000,323,11085149,-795,0,1763558878,15176.2802361,182.91991824000434,50700.2802996 2025-11-19,13:28:00.000,323,11085276,-795,0,1763558879,15176.19940038,182.78598477000196,50700.43401624 2025-11-19,13:28:01.000,323,11085185,-795,0,1763558880,15176.246554549994,182.82123041999876,50700.420042000005 2025-11-19,13:28:02.000,323,11085268,-795,0,1763558881,15176.118564659999,182.82123041999876,50700.51087456001 2025-11-19,13:28:03.000,323,11085049,-795,0,1763558882,15176.179191449999,182.87057433000155,50700.51087456001 2025-11-19,13:28:04.000,323,11085471,-795,0,1763558883,15176.30044503,182.91991824000434,50700.3851064 2025-11-19,13:28:05.000,323,11085173,-795,0,1763558884,15176.32065396,182.89172171999962,50700.650616959996 2025-11-19,13:28:06.000,323,11085359,-795,0,1763558885,15176.347599199995,182.78598477000196,50700.62266848 2025-11-19,13:28:07.000,323,11085322,-795,0,1763558886,15176.307181339995,182.87057433000155,50700.47593896 2025-11-19,13:28:08.000,323,11085263,-795,0,1763558887,15176.246554549994,182.87057433000155,50700.50388744 2025-11-19,13:28:09.000,323,11085016,-795,0,1763558888,15176.307181339995,182.7295917299998,50700.57375864 2025-11-19,13:28:10.000,323,11085373,-795,0,1763558889,15176.21960931,182.80008303000068,50700.40606776 2025-11-19,13:28:11.000,323,11084975,-795,0,1763558890,15176.078146799999,182.65205129999958,50700.538823040006 2025-11-19,13:28:12.000,323,11084919,-795,0,1763558891,15176.037728939998,182.89172171999962,50700.587732880005 2025-11-19,13:28:13.000,323,11085198,-795,0,1763558892,15176.064674179994,182.7789356400026,50700.48991320001 2025-11-19,13:28:14.000,323,11085291,-795,0,1763558893,15176.051201559989,182.87057433000155,50700.62266848 2025-11-19,13:28:15.000,323,11085146,-795,0,1763558894,15176.118564659999,182.58860912999808,50700.65760408001 2025-11-19,13:28:16.000,323,11085205,-795,0,1763558895,15176.105092039994,182.78598477000196,50700.54581016 2025-11-19,13:28:17.000,323,11085073,-795,0,1763558896,15175.990574769989,182.69434608000302,50700.50388744 2025-11-19,13:28:18.000,323,11085456,-795,0,1763558897,15175.990574769989,182.68729695000366,50700.538823040006 2025-11-19,13:28:19.000,323,11085317,-795,0,1763558898,15175.936684289998,182.67319868999766,50700.55279728 2025-11-19,13:28:20.000,323,11085041,-795,0,1763558899,15175.909739049988,182.60975652000343,50700.4549776 2025-11-19,13:28:21.000,323,11085433,-795,0,1763558900,15176.051201559989,182.73664085999917,50700.4549776 2025-11-19,13:28:22.000,323,11085082,-795,0,1763558901,15176.017520009998,182.7295917299998,50700.50388744 2025-11-19,13:28:23.000,323,11085250,-795,0,1763558902,15176.051201559989,182.77188651000324,50700.67157832 2025-11-19,13:28:24.000,323,11084955,-795,0,1763558903,15176.030992629989,182.67319868999766,50700.77638512001 2025-11-19,13:28:25.000,323,11085243,-795,0,1763558904,15176.051201559989,182.5956582600047,50700.517861680004 2025-11-19,13:28:26.000,323,11085005,-795,0,1763558905,15175.950156909988,182.80008303000068,50700.636642720005 2025-11-19,13:28:27.000,323,11085229,-795,0,1763558906,15175.889530119988,182.57451086999936,50700.538823040006 2025-11-19,13:28:28.000,323,11085179,-795,0,1763558907,15175.869321189988,182.6168056500028,50700.53183592001 2025-11-19,13:28:29.000,323,11085451,-795,0,1763558908,15175.896266429998,182.72254260000045,50700.78337224 2025-11-19,13:28:30.000,323,11085131,-755,0,1763558909,15175.842375949993,182.6168056500028,50700.43401624 2025-11-19,13:28:31.000,323,11085239,-795,0,1763558910,15175.869321189988,182.8423778100041,50700.56677152 2025-11-19,13:28:32.000,323,11085312,-795,0,1763558911,15175.795221779998,182.69434608000302,50700.60170712 2025-11-19,13:28:33.000,323,11085373,-795,0,1763558912,15175.721122369992,182.7507391199979,50700.6645912 2025-11-19,13:28:34.000,323,11085367,-795,0,1763558913,15175.822167019993,182.9410656300024,50700.62965560001 2025-11-19,13:28:35.000,323,11085239,-795,0,1763558914,15175.822167019993,182.82827954999811,50700.69952680001 2025-11-19,13:28:36.000,323,11085279,-795,0,1763558915,15175.795221779998,182.76483738000388,50700.72048816 2025-11-19,13:28:37.000,323,11085033,-795,0,1763558916,15175.781749159993,182.8635252000022,50700.81132072 2025-11-19,13:28:38.000,323,11085176,-795,0,1763558917,15175.781749159993,183.05385170999944,50700.650616959996 2025-11-19,13:28:39.000,323,11085047,-795,0,1763558918,15175.741331299992,182.98336040999857,50700.5248488 2025-11-19,13:28:40.000,323,11085057,-795,0,1763558919,15175.647022960002,182.9622130200005,50700.62266848 2025-11-19,13:28:41.000,323,11085380,-795,0,1763558920,15175.647022960002,182.95516389000113,50700.94407600001 2025-11-19,13:28:42.000,323,11085224,-795,0,1763558921,15175.525769380001,182.9410656300024,50700.482926079996 2025-11-19,13:28:43.000,323,11085265,-755,0,1763558922,15175.647022960002,182.8423778100041,50700.86721768001 2025-11-19,13:28:44.000,323,11085123,-795,0,1763558923,15175.700913439992,183.1243430100003,50700.482926079996 2025-11-19,13:28:45.000,323,11085483,-795,0,1763558924,15175.734594989997,183.0749991000048,50700.6645912 2025-11-19,13:28:46.000,323,11085053,-795,0,1763558925,15175.647022960002,182.8776234600009,50700.517861680004 2025-11-19,13:28:47.000,323,11085333,-795,0,1763558926,15175.714386059997,182.9622130200005,50700.769398 2025-11-19,13:28:48.000,323,11085129,-795,0,1763558927,15175.795221779998,182.88467259000026,50700.59472 2025-11-19,13:28:49.000,323,11085214,-795,0,1763558928,15175.822167019993,182.99745867000456,50700.56677152 2025-11-19,13:28:50.000,323,11085179,-795,0,1763558929,15175.788485470002,183.01860606000264,50700.482926079996 2025-11-19,13:28:51.000,323,11085273,-795,0,1763558930,15175.781749159993,182.95516389000113,50700.50388744 2025-11-19,13:28:52.000,323,11085165,-795,0,1763558931,15175.855848569998,183.0749991000048,50700.33619656 2025-11-19,13:28:53.000,323,11085114,-795,0,1763558932,15175.842375949993,182.90581997999834,50700.60869424001 2025-11-19,13:28:54.000,323,11085325,-795,0,1763558933,15175.842375949993,182.9128691099977,50700.55279728 2025-11-19,13:28:55.000,323,11085226,-795,0,1763558934,15175.761540229993,182.98336040999857,50700.482926079996 2025-11-19,13:28:56.000,323,11085178,-795,0,1763558935,15175.768276540002,182.93401650000305,50700.420042000005 2025-11-19,13:28:57.000,323,11085343,-795,0,1763558936,15175.748067610002,183.05385170999944,50700.48991320001 2025-11-19,13:28:58.000,323,11085001,-795,0,1763558937,15175.842375949993,182.94811476000177,50700.57375864 2025-11-19,13:28:59.000,323,11085319,-795,0,1763558938,15175.869321189988,182.9128691099977,50700.43401624 2025-11-19,13:29:00.000,323,11085231,-795,0,1763558939,15175.835639639998,182.89877084999898,50700.28728672 2025-11-19,13:29:01.000,323,11085106,-795,0,1763558940,15175.815430709998,182.8776234600009,50700.517861680004 2025-11-19,13:29:02.000,323,11085351,-795,0,1763558941,15175.741331299992,182.95516389000113,50700.468951840005 2025-11-19,13:29:03.000,323,11085197,-795,0,1763558942,15175.768276540002,183.01155693000328,50700.46196472001 2025-11-19,13:29:04.000,323,11085446,-795,0,1763558943,15175.754803919997,182.82123041999876,50700.5248488 2025-11-19,13:29:05.000,323,11085265,-795,0,1763558944,15175.694177129997,182.93401650000305,50700.30824808 2025-11-19,13:29:06.000,323,11085134,-795,0,1763558945,15175.626814030002,182.9622130200005,50700.33619656 2025-11-19,13:29:07.000,323,11085008,-795,0,1763558946,15175.673968199997,183.15253952999774,50700.51087456001 2025-11-19,13:29:08.000,323,11085169,-795,0,1763558947,15175.593132479997,183.05385170999944,50700.35715792 2025-11-19,13:29:09.000,323,11084901,-795,0,1763558948,15175.660495579992,183.1877851800018,50700.50388744 2025-11-19,13:29:10.000,323,11085463,-795,0,1763558949,15175.700913439992,182.9763112799992,50700.42702912 2025-11-19,13:29:11.000,323,11084915,-795,0,1763558950,15175.667231890002,183.04680258000008,50700.371132160006 2025-11-19,13:29:12.000,323,11085467,-795,0,1763558951,15175.741331299992,183.18073605000245,50700.49690032 2025-11-19,13:29:13.000,323,11085251,-795,0,1763558952,15175.808694400002,183.2723747400014,50700.36414504001 2025-11-19,13:29:14.000,323,11085400,-795,0,1763558953,15175.707649750002,183.23007995999797,50700.51087456001 2025-11-19,13:29:15.000,323,11085340,-795,0,1763558954,15175.801958089993,183.1243430100003,50700.53183592001 2025-11-19,13:29:16.000,323,11084965,-795,0,1763558955,15175.849112259988,183.13139213999966,50700.47593896 2025-11-19,13:29:17.000,323,11085201,-795,0,1763558956,15175.916475359998,183.28647300000011,50700.36414504001 2025-11-19,13:29:18.000,323,11085256,-795,0,1763558957,15175.889530119988,183.16663779000373,50700.57375864 2025-11-19,13:29:19.000,323,11085283,-795,0,1763558958,15175.936684289998,183.11729388000094,50700.61568136 2025-11-19,13:29:20.000,323,11085283,-795,0,1763558959,15175.855848569998,183.01155693000328,50700.44799048 2025-11-19,13:29:21.000,323,11084957,-795,0,1763558960,15175.903002739993,182.94811476000177,50700.301260960005 2025-11-19,13:29:22.000,323,11085226,-795,0,1763558961,15176.057937869999,183.05385170999944,50700.252351120005 2025-11-19,13:29:23.000,323,11085338,-795,0,1763558962,15176.057937869999,183.08204823000415,50700.23138976 2025-11-19,13:29:24.000,323,11085086,-795,0,1763558963,15175.923211669993,182.8141812899994,50700.25933824 2025-11-19,13:29:25.000,323,11085190,-795,0,1763558964,15175.983838459993,183.05385170999944,50700.42702912 2025-11-19,13:29:26.000,323,11085151,-795,0,1763558965,15175.983838459993,182.7507391199979,50700.25933824 2025-11-19,13:29:27.000,323,11085462,-795,0,1763558966,15176.098355729999,182.75778825000452,50700.35715792 2025-11-19,13:29:28.000,323,11085541,-795,0,1763558967,15176.091619419989,182.70139521000237,50700.350170800004 2025-11-19,13:29:29.000,323,11085276,-795,0,1763558968,15175.923211669993,182.6309039100015,50700.43401624 2025-11-19,13:29:30.000,323,11085124,-795,0,1763558969,15175.849112259988,182.70844434000173,50700.41305488001 2025-11-19,13:29:31.000,323,11085135,-795,0,1763558970,15176.024256319994,182.7507391199979,50700.29427384001 2025-11-19,13:29:32.000,323,11085059,-795,0,1763558971,15175.983838459993,182.76483738000388,50700.23837688 2025-11-19,13:29:33.000,323,11084972,-795,0,1763558972,15175.768276540002,182.6309039100015,50700.21741552 2025-11-19,13:29:34.000,323,11085391,-795,0,1763558973,15175.808694400002,182.76483738000388,50700.4549776 2025-11-19,13:29:35.000,323,11085149,-795,0,1763558974,15175.734594989997,182.7507391199979,50700.49690032 2025-11-19,13:29:36.000,323,11085131,-795,0,1763558975,15175.734594989997,182.99040953999793,50700.26632536 2025-11-19,13:29:37.000,323,11084951,-795,0,1763558976,15175.734594989997,183.0609008399988,50700.301260960005 2025-11-19,13:29:38.000,323,11084923,-795,0,1763558977,15175.673968199997,183.0749991000048,50700.48991320001 2025-11-19,13:29:39.000,323,11085127,-795,0,1763558978,15175.586396170002,183.0890973600035,50700.53183592001 2025-11-19,13:29:40.000,323,11084991,-795,0,1763558979,15175.606605100002,183.10319562000223,50700.23837688 2025-11-19,13:29:41.000,323,11085299,-795,0,1763558980,15175.586396170002,183.2089325699999,50700.3851064 2025-11-19,13:29:42.000,323,11085179,-795,0,1763558981,15175.492087829996,183.13844126999902,50700.46196472001 2025-11-19,13:29:43.000,323,11085316,-795,0,1763558982,15175.680704509992,183.06794996999815,50700.46196472001 2025-11-19,13:29:44.000,323,11085055,-795,0,1763558983,15175.620077719992,183.3217186500042,50700.53183592001 2025-11-19,13:29:45.000,323,11085095,-795,0,1763558984,15175.775012849997,183.24417822000396,50700.42702912 2025-11-19,13:29:46.000,323,11085109,-795,0,1763558985,15175.781749159993,183.2230308299986,50700.371132160006 2025-11-19,13:29:47.000,323,11085095,-795,0,1763558986,15175.963629529993,183.31466952000483,50700.482926079996 2025-11-19,13:29:48.000,323,11085293,-795,0,1763558987,15175.882793809993,183.34286604000226,50700.371132160006 2025-11-19,13:29:49.000,323,11085027,-795,0,1763558988,15175.909739049988,183.15958866000437,50700.3851064 2025-11-19,13:29:50.000,323,11085044,-795,0,1763558989,15175.997311079998,183.3358169100029,50700.3851064 2025-11-19,13:29:51.000,323,11085047,-795,0,1763558990,15176.017520009998,183.1877851800018,50700.37811928 2025-11-19,13:29:52.000,323,11085063,-795,0,1763558991,15176.071410489989,183.16663779000373,50700.14754432001 2025-11-19,13:29:53.000,323,11085031,-795,0,1763558992,15175.909739049988,183.20188344000053,50700.31523520001 2025-11-19,13:29:54.000,323,11084897,-795,0,1763558993,15176.037728939998,183.29352212999947,50700.32222232001 2025-11-19,13:29:55.000,323,11084873,-795,0,1763558994,15176.098355729999,183.1736869200031,50700.39908064 2025-11-19,13:29:56.000,323,11085096,-795,0,1763558995,15176.064674179994,183.23007995999797,50700.43401624 2025-11-19,13:29:57.000,323,11085163,-795,0,1763558996,15176.111828349989,183.45565211999929,50700.39209352001 2025-11-19,13:29:58.000,323,11085287,-795,0,1763558997,15176.017520009998,183.26532561000204,50700.42702912 2025-11-19,13:29:59.000,323,11085164,-795,0,1763558998,15176.179191449999,183.2089325699999,50700.371132160006 2025-11-19,13:30:00.000,323,11085397,-795,0,1763558999,15176.286972409995,183.26532561000204,50700.42702912 2025-11-19,13:30:01.000,323,11085109,-795,0,1763559000,15176.21960931,183.483848640004,50700.2802996 2025-11-19,13:30:02.000,323,11084968,-795,0,1763559001,15175.970365839989,183.24417822000396,50700.18946704 2025-11-19,13:30:03.000,323,11084902,-795,0,1763559002,15176.246554549994,183.44860298999993,50699.97286632 2025-11-19,13:30:04.000,323,11085233,-795,0,1763559003,15176.057937869999,183.34991517000162,50700.17549280001 2025-11-19,13:30:05.000,323,11085009,-795,0,1763559004,15176.138773589999,183.25827648000268,50700.2802996 2025-11-19,13:30:06.000,323,11085212,-795,0,1763559005,15176.071410489989,183.3992590800044,50700.18946704 2025-11-19,13:30:07.000,323,11084959,-795,0,1763559006,15176.004047389994,183.3710625599997,50700.301260960005 2025-11-19,13:30:08.000,323,11085039,-795,0,1763559007,15176.004047389994,183.28647300000011,50700.36414504001 2025-11-19,13:30:09.000,323,11085122,-795,0,1763559008,15175.977102149998,183.18073605000245,50700.39209352001 2025-11-19,13:30:10.000,323,11084972,-795,0,1763559009,15175.788485470002,183.2230308299986,50700.39209352001 2025-11-19,13:30:11.000,323,11085187,-795,0,1763559010,15175.889530119988,183.3076203899982,50700.43401624 2025-11-19,13:30:12.000,323,11085111,-795,0,1763559011,15175.734594989997,183.35696430000098,50700.40606776 2025-11-19,13:30:13.000,323,11085150,-795,0,1763559012,15175.801958089993,183.34286604000226,50700.30824808 2025-11-19,13:30:14.000,323,11085227,-795,0,1763559013,15175.620077719992,183.45565211999929,50700.36414504001 2025-11-19,13:30:15.000,323,11085293,-795,0,1763559014,15175.633550339997,183.46270124999864,50700.25933824 2025-11-19,13:30:16.000,323,11084889,-795,0,1763559015,15175.775012849997,183.3358169100029,50700.48991320001 2025-11-19,13:30:17.000,323,11085462,-795,0,1763559016,15175.653759269997,183.30057125999883,50700.31523520001 2025-11-19,13:30:18.000,323,11085240,-795,0,1763559017,15175.667231890002,183.47679951000464,50700.30824808 2025-11-19,13:30:19.000,323,11085336,-795,0,1763559018,15175.680704509992,183.57548733000294,50700.43401624 2025-11-19,13:30:20.000,323,11084997,-795,0,1763559019,15175.795221779998,183.54024167999887,50700.28728672 2025-11-19,13:30:21.000,323,11085065,-795,0,1763559020,15175.781749159993,183.71646993000468,50700.30824808 2025-11-19,13:30:22.000,323,11085041,-795,0,1763559021,15175.801958089993,183.67417515000125,50700.33619656 2025-11-19,13:30:23.000,323,11085286,-795,0,1763559022,15175.909739049988,183.84335427000042,50700.31523520001 2025-11-19,13:30:24.000,323,11084846,-795,0,1763559023,15175.876057499998,183.71646993000468,50700.350170800004 2025-11-19,13:30:25.000,323,11085124,-795,0,1763559024,15176.098355729999,183.87155078999785,50700.35715792 2025-11-19,13:30:26.000,323,11085382,-795,0,1763559025,15175.936684289998,183.66007689000253,50700.27331248001 2025-11-19,13:30:27.000,323,11084858,-795,0,1763559026,15176.064674179994,183.6671260200019,50700.2104284 2025-11-19,13:30:28.000,323,11085333,-795,0,1763559027,15176.145509899994,183.8292560100017,50700.43401624 2025-11-19,13:30:29.000,323,11085180,-795,0,1763559028,15176.13203727999,183.83630514000106,50700.420042000005 2025-11-19,13:30:30.000,323,11085212,-795,0,1763559029,15176.145509899994,183.70237166999868,50700.42702912 2025-11-19,13:30:31.000,323,11085204,-795,0,1763559030,15176.307181339995,183.83630514000106,50700.34318368001 2025-11-19,13:30:32.000,323,11084997,-795,0,1763559031,15176.32065396,183.6459786300038,50700.28728672 2025-11-19,13:30:33.000,323,11085133,-795,0,1763559032,15176.43517122999,183.70942079999804,50700.36414504001 2025-11-19,13:30:34.000,323,11084965,-795,0,1763559033,15176.41496229999,183.7305681900034,50700.203441280006 2025-11-19,13:30:35.000,323,11085040,-795,0,1763559034,15176.54295219,183.59663472000102,50700.252351120005 2025-11-19,13:30:36.000,323,11085021,-795,0,1763559035,15176.36107182,183.54024167999887,50700.25933824 2025-11-19,13:30:37.000,323,11084949,-795,0,1763559036,15176.468852779995,183.57548733000294,50700.5248488 2025-11-19,13:30:38.000,323,11085274,-795,0,1763559037,15176.49579801999,183.49089777000336,50700.29427384001 2025-11-19,13:30:39.000,323,11084919,-795,0,1763559038,15176.30044503,183.5331925499995,50700.55978440001 2025-11-19,13:30:40.000,323,11084979,-795,0,1763559039,15176.19266406999,183.6671260200019,50700.468951840005 2025-11-19,13:30:41.000,323,11085289,-795,0,1763559040,15176.367808129995,183.6671260200019,50700.25933824 2025-11-19,13:30:42.000,323,11085010,-795,0,1763559041,15176.40148968,183.68827340999997,50700.44100336001 2025-11-19,13:30:43.000,323,11085340,-795,0,1763559042,15176.347599199995,183.63188036999782,50700.43401624 2025-11-19,13:30:44.000,323,11085176,-795,0,1763559043,15176.21960931,183.5825364600023,50700.44100336001 2025-11-19,13:30:45.000,323,11085124,-795,0,1763559044,15176.448643849995,183.8292560100017,50700.33619656 2025-11-19,13:30:46.000,323,11085292,-795,0,1763559045,15176.246554549994,183.6812242800006,50700.39908064 2025-11-19,13:30:47.000,323,11085232,-795,0,1763559046,15176.165718829994,183.70237166999868,50700.517861680004 2025-11-19,13:30:48.000,323,11085281,-795,0,1763559047,15176.185927759994,183.7305681900034,50700.48991320001 2025-11-19,13:30:49.000,323,11085510,-795,0,1763559048,15176.226345619994,183.70237166999868,50700.60170712 2025-11-19,13:30:50.000,323,11085316,-795,0,1763559049,15176.226345619994,183.7799120999989,50700.2104284 2025-11-19,13:30:51.000,323,11085389,-795,0,1763559050,15176.26002717,183.77286296999955,50700.37811928 2025-11-19,13:30:52.000,323,11084929,-795,0,1763559051,15176.347599199995,183.67417515000125,50700.3851064 2025-11-19,13:30:53.000,323,11085094,-795,0,1763559052,15176.26002717,183.5190942900008,50700.517861680004 2025-11-19,13:30:54.000,323,11085217,-795,0,1763559053,15176.367808129995,183.5190942900008,50700.36414504001 2025-11-19,13:30:55.000,323,11085263,-795,0,1763559054,15176.36107182,183.65302776000317,50700.58074576001 2025-11-19,13:30:56.000,323,11085526,-795,0,1763559055,15176.32065396,183.62483123999846,50700.47593896 2025-11-19,13:30:57.000,323,11085156,-795,0,1763559056,15176.30044503,183.58958559000166,50700.39908064 2025-11-19,13:30:58.000,323,11085155,-795,0,1763559057,15176.34086289,183.63188036999782,50700.19645416001 2025-11-19,13:30:59.000,323,11084957,-795,0,1763559058,15176.307181339995,183.6177821099991,50700.350170800004 2025-11-19,13:31:00.000,323,11085168,-795,0,1763559059,15176.246554549994,183.7658138400002,50700.36414504001 2025-11-19,13:31:01.000,323,11085369,-795,0,1763559060,15176.31391764999,183.67417515000125,50700.3851064 2025-11-19,13:31:02.000,323,11084972,-795,0,1763559061,15176.46211647,183.77286296999955,50700.33619656 2025-11-19,13:31:03.000,323,11085007,-795,0,1763559062,15176.41496229999,183.73761732000276,50700.31523520001 2025-11-19,13:31:04.000,323,11085223,-795,0,1763559063,15176.630524219996,183.7799120999989,50700.41305488001 2025-11-19,13:31:05.000,323,11084892,-795,0,1763559064,15176.569897429996,183.85745252999914,50700.30824808 2025-11-19,13:31:06.000,323,11084918,-795,0,1763559065,15176.54295219,183.63188036999782,50700.48991320001 2025-11-19,13:31:07.000,323,11085223,-795,0,1763559066,15176.590106359996,183.88564905000385,50700.64362984 2025-11-19,13:31:08.000,323,11085110,-795,0,1763559067,15176.765250420001,183.99843513000087,50700.27331248001 2025-11-19,13:31:09.000,323,11085060,-795,0,1763559068,15176.738305179992,183.87155078999785,50700.36414504001 2025-11-19,13:31:10.000,323,11084958,-795,0,1763559069,15176.711359939996,183.7940103600049,50700.33619656 2025-11-19,13:31:11.000,323,11084946,-795,0,1763559070,15176.819140899992,183.7305681900034,50700.35715792 2025-11-19,13:31:12.000,323,11085029,-795,0,1763559071,15176.846086140002,183.85745252999914,50700.371132160006 2025-11-19,13:31:13.000,323,11085039,-715,0,1763559072,15176.960603409992,183.77286296999955,50700.24536400001 2025-11-19,13:31:14.000,323,11085491,-795,0,1763559073,15176.758514109992,183.8785999200045,50700.43401624 2025-11-19,13:31:15.000,323,11085441,-795,0,1763559074,15176.933658169997,183.7658138400002,50700.4549776 2025-11-19,13:31:16.000,323,11085306,-795,0,1763559075,15176.926921860002,183.67417515000125,50700.39209352001 2025-11-19,13:31:17.000,323,11085026,-795,0,1763559076,15176.960603409992,183.7940103600049,50700.62965560001 2025-11-19,13:31:18.000,323,11085211,-795,0,1763559077,15176.771986729997,183.6812242800006,50700.49690032 2025-11-19,13:31:19.000,323,11085282,-795,0,1763559078,15176.785459350001,183.58958559000166,50700.48991320001 2025-11-19,13:31:20.000,323,11085014,-795,0,1763559079,15176.758514109992,183.7658138400002,50700.350170800004 2025-11-19,13:31:21.000,323,11085209,-795,0,1763559080,15176.819140899992,183.52614342000015,50700.29427384001 2025-11-19,13:31:22.000,323,11085240,-795,0,1763559081,15176.792195659997,183.60368385000038,50700.4549776 2025-11-19,13:31:23.000,323,11084923,-795,0,1763559082,15176.765250420001,183.5190942900008,50700.35715792 2025-11-19,13:31:24.000,323,11085003,-795,0,1763559083,15176.738305179992,183.60368385000038,50700.587732880005 2025-11-19,13:31:25.000,323,11085005,-795,0,1763559084,15176.684414700001,183.80810862000362,50700.55279728 2025-11-19,13:31:26.000,323,11085245,-795,0,1763559085,15176.529479569996,183.65302776000317,50700.53183592001 2025-11-19,13:31:27.000,323,11085124,-795,0,1763559086,15176.590106359996,183.85745252999914,50700.3851064 2025-11-19,13:31:28.000,323,11085275,-795,0,1763559087,15176.590106359996,183.7940103600049,50700.33619656 2025-11-19,13:31:29.000,323,11085219,-795,0,1763559088,15176.590106359996,183.7940103600049,50700.21741552 2025-11-19,13:31:30.000,323,11085011,-795,0,1763559089,15176.697887319991,183.6671260200019,50700.538823040006 2025-11-19,13:31:31.000,323,11085509,-795,0,1763559090,15176.55642480999,183.75876471000083,50700.32222232001 2025-11-19,13:31:32.000,323,11085281,-795,0,1763559091,15176.738305179992,183.55433994000487,50700.60170712 2025-11-19,13:31:33.000,323,11085475,-795,0,1763559092,15176.670942079996,183.58958559000166,50700.36414504001 2025-11-19,13:31:34.000,323,11085347,-795,0,1763559093,15176.771986729997,183.62483123999846,50700.53183592001 2025-11-19,13:31:35.000,323,11085149,-795,0,1763559094,15176.711359939996,183.50499603000208,50700.5248488 2025-11-19,13:31:36.000,323,11084848,-795,0,1763559095,15176.778723039992,183.56138907000422,50700.61568136 2025-11-19,13:31:37.000,323,11085235,-795,0,1763559096,15176.718096249992,183.51204516000143,50700.49690032 2025-11-19,13:31:38.000,323,11085312,-795,0,1763559097,15176.906712930002,183.58958559000166,50700.29427384001 2025-11-19,13:31:39.000,323,11084992,-795,0,1763559098,15176.751777799996,183.71646993000468,50700.4549776 2025-11-19,13:31:40.000,323,11085180,-795,0,1763559099,15176.839349829992,183.54024167999887,50700.42702912 2025-11-19,13:31:41.000,323,11085297,-795,0,1763559100,15176.819140899992,183.41335734000313,50700.39209352001 2025-11-19,13:31:42.000,323,11085035,-795,0,1763559101,15176.798931969992,183.41335734000313,50700.538823040006 2025-11-19,13:31:43.000,323,11085270,-795,0,1763559102,15176.873031379997,183.55433994000487,50700.43401624 2025-11-19,13:31:44.000,323,11085176,-795,0,1763559103,15176.839349829992,183.49794690000272,50700.32222232001 2025-11-19,13:31:45.000,323,11085133,-795,0,1763559104,15176.980812339993,183.44860298999993,50700.37811928 2025-11-19,13:31:46.000,323,11085332,-795,0,1763559105,15176.873031379997,183.52614342000015,50700.54581016 2025-11-19,13:31:47.000,323,11085249,-795,0,1763559106,15176.994284959997,183.63188036999782,50700.4549776 2025-11-19,13:31:48.000,323,11084998,-795,0,1763559107,15176.920185549992,183.56138907000422,50700.26632536 2025-11-19,13:31:49.000,323,11085387,-795,0,1763559108,15176.873031379997,183.5331925499995,50700.44100336001 2025-11-19,13:31:50.000,323,11085220,-795,0,1763559109,15176.785459350001,183.51204516000143,50700.44100336001 2025-11-19,13:31:51.000,323,11085195,-795,0,1763559110,15176.859558759992,183.58958559000166,50700.33619656 2025-11-19,13:31:52.000,323,11085236,-795,0,1763559111,15176.893240309997,183.52614342000015,50700.34318368001 2025-11-19,13:31:53.000,323,11085341,-795,0,1763559112,15177.041439129993,183.60368385000038,50700.587732880005 2025-11-19,13:31:54.000,323,11085044,-795,0,1763559113,15176.953867099997,183.56843820000358,50700.27331248001 2025-11-19,13:31:55.000,323,11085343,-795,0,1763559114,15177.041439129993,183.59663472000102,50700.4549776 2025-11-19,13:31:56.000,323,11085141,-795,0,1763559115,15176.960603409992,183.54729080999823,50700.35715792 2025-11-19,13:31:57.000,323,11085134,-795,0,1763559116,15177.027966510002,183.4204064700025,50700.44100336001 2025-11-19,13:31:58.000,323,11084864,-795,0,1763559117,15177.088593299988,183.56138907000422,50700.371132160006 2025-11-19,13:31:59.000,323,11085221,-795,0,1763559118,15177.081856989993,183.3992590800044,50700.29427384001 2025-11-19,13:32:00.000,323,11085126,-795,0,1763559119,15176.967339720002,183.62483123999846,50700.482926079996 2025-11-19,13:32:01.000,323,11085299,-795,0,1763559120,15176.960603409992,183.66007689000253,50700.26632536 2025-11-19,13:32:02.000,323,11085060,-795,0,1763559121,15176.913449239997,183.30057125999883,50700.2104284 2025-11-19,13:32:03.000,323,11085379,-795,0,1763559122,15176.974076029997,183.50499603000208,50700.48991320001 2025-11-19,13:32:04.000,323,11085340,-795,0,1763559123,15176.947130790002,183.60368385000038,50700.4549776 2025-11-19,13:32:05.000,323,11085279,-795,0,1763559124,15176.879767689992,183.35696430000098,50700.517861680004 2025-11-19,13:32:06.000,323,11085201,-795,0,1763559125,15177.027966510002,183.49089777000336,50700.49690032 2025-11-19,13:32:07.000,323,11085323,-795,0,1763559126,15176.980812339993,183.5825364600023,50700.3851064 2025-11-19,13:32:08.000,323,11085013,-795,0,1763559127,15176.792195659997,183.7305681900034,50700.37811928 2025-11-19,13:32:09.000,323,11084996,-795,0,1763559128,15176.899976619992,183.57548733000294,50700.44100336001 2025-11-19,13:32:10.000,323,11085507,-795,0,1763559129,15176.879767689992,183.60368385000038,50700.371132160006 2025-11-19,13:32:11.000,323,11085268,-795,0,1763559130,15176.967339720002,183.63188036999782,50700.32222232001 2025-11-19,13:32:12.000,323,11084908,-795,0,1763559131,15176.953867099997,183.7305681900034,50700.22440264001 2025-11-19,13:32:13.000,323,11085029,-795,0,1763559132,15177.041439129993,183.80105949000426,50700.37811928 2025-11-19,13:32:14.000,323,11085241,-795,0,1763559133,15177.075120679998,183.69532253999932,50700.35715792 2025-11-19,13:32:15.000,323,11085121,-795,0,1763559134,15177.068384369988,183.469750379998,50700.44799048 2025-11-19,13:32:16.000,323,11085381,-795,0,1763559135,15177.243528429994,183.58958559000166,50700.301260960005 2025-11-19,13:32:17.000,323,11085075,-795,0,1763559136,15177.149220089988,183.56138907000422,50700.420042000005 2025-11-19,13:32:18.000,323,11085321,-795,0,1763559137,15177.189637949989,183.49794690000272,50700.37811928 2025-11-19,13:32:19.000,323,11085210,-795,0,1763559138,15177.182901639993,183.469750379998,50700.58074576001 2025-11-19,13:32:20.000,323,11085082,-795,0,1763559139,15177.203110569993,183.40630821000377,50700.252351120005 2025-11-19,13:32:21.000,323,11085068,-755,0,1763559140,15177.290682599989,183.35696430000098,50700.50388744 2025-11-19,13:32:22.000,323,11085163,-795,0,1763559141,15177.263737359994,183.24417822000396,50700.40606776 2025-11-19,13:32:23.000,323,11085118,-795,0,1763559142,15177.310891529989,183.23007995999797,50700.62266848 2025-11-19,13:32:24.000,323,11085020,-795,0,1763559143,15177.216583189998,183.29352212999947,50700.29427384001 2025-11-19,13:32:25.000,323,11085248,-795,0,1763559144,15177.317627839999,183.3217186500042,50700.55978440001 2025-11-19,13:32:26.000,323,11085105,-795,0,1763559145,15177.364782009994,183.15253952999774,50700.49690032 2025-11-19,13:32:27.000,323,11085141,-795,0,1763559146,15177.344573079994,183.14549039999838,50700.58074576001 2025-11-19,13:32:28.000,323,11085090,-795,0,1763559147,15177.250264739989,183.29352212999947,50700.468951840005 2025-11-19,13:32:29.000,323,11085013,-795,0,1763559148,15177.236792119998,183.09614649000287,50700.30824808 2025-11-19,13:32:30.000,323,11085258,-795,0,1763559149,15177.230055809989,182.99040953999793,50700.482926079996 2025-11-19,13:32:31.000,323,11085071,-795,0,1763559150,15177.337836769999,183.05385170999944,50700.39908064 2025-11-19,13:32:32.000,323,11085273,-795,0,1763559151,15177.297418909999,182.93401650000305,50700.41305488001 2025-11-19,13:32:33.000,323,11085316,-795,0,1763559152,15177.243528429994,183.06794996999815,50700.706513920006 2025-11-19,13:32:34.000,323,11085014,-795,0,1763559153,15177.176165329998,182.89172171999962,50700.48991320001 2025-11-19,13:32:35.000,323,11085238,-795,0,1763559154,15177.216583189998,183.04680258000008,50700.53183592001 2025-11-19,13:32:36.000,323,11085148,-795,0,1763559155,15177.095329609998,183.1243430100003,50700.67856544001 2025-11-19,13:32:37.000,323,11085298,-795,0,1763559156,15177.135747469998,183.05385170999944,50700.72747528001 2025-11-19,13:32:38.000,323,11085197,-795,0,1763559157,15177.129011159988,182.93401650000305,50700.50388744 2025-11-19,13:32:39.000,323,11085048,-795,0,1763559158,15177.142483779993,183.13844126999902,50700.74843664001 2025-11-19,13:32:40.000,323,11085104,-795,0,1763559159,15177.034702819998,183.09614649000287,50700.47593896 2025-11-19,13:32:41.000,323,11084878,-795,0,1763559160,15176.960603409992,183.025655190002,50700.58074576001 2025-11-19,13:32:42.000,323,11085033,-795,0,1763559161,15177.021230199993,182.90581997999834,50700.39908064 2025-11-19,13:32:43.000,323,11085116,-795,0,1763559162,15176.987548650002,182.96926214999985,50700.58074576001 2025-11-19,13:32:44.000,323,11085407,-795,0,1763559163,15177.243528429994,183.16663779000373,50700.72747528001 2025-11-19,13:32:45.000,323,11085298,-795,0,1763559164,15177.230055809989,182.98336040999857,50700.468951840005 2025-11-19,13:32:46.000,323,11084997,-795,0,1763559165,15177.189637949989,183.1736869200031,50700.517861680004 2025-11-19,13:32:47.000,323,11084870,-795,0,1763559166,15177.290682599989,183.05385170999944,50700.54581016 2025-11-19,13:32:48.000,323,11085141,-795,0,1763559167,15177.283946289994,183.06794996999815,50700.60170712 2025-11-19,13:32:49.000,323,11085095,-795,0,1763559168,15177.47929928,183.13844126999902,50700.62965560001 2025-11-19,13:32:50.000,323,11085181,-795,0,1763559169,15177.425408799994,183.025655190002,50700.32920944 2025-11-19,13:32:51.000,323,11085265,-795,0,1763559170,15177.45909035,183.01155693000328,50700.50388744 2025-11-19,13:32:52.000,323,11085020,-795,0,1763559171,15177.465826659994,182.98336040999857,50700.35715792 2025-11-19,13:32:53.000,323,11085551,-795,0,1763559172,15177.55339868999,182.93401650000305,50700.42702912 2025-11-19,13:32:54.000,323,11085203,-795,0,1763559173,15177.607289169995,182.79303390000132,50700.32920944 2025-11-19,13:32:55.000,323,11085338,-795,0,1763559174,15177.560135,182.90581997999834,50700.5248488 2025-11-19,13:32:56.000,323,11085274,-795,0,1763559175,15177.58034393,182.78598477000196,50700.30824808 2025-11-19,13:32:57.000,323,11085097,-795,0,1763559176,15177.66117965,182.82827954999811,50700.56677152 2025-11-19,13:32:58.000,323,11085188,-795,0,1763559177,15177.688124889995,182.67319868999766,50700.43401624 2025-11-19,13:32:59.000,323,11085166,-795,0,1763559178,15177.70159751,182.7295917299998,50700.650616959996 2025-11-19,13:33:00.000,323,11085360,-795,0,1763559179,15177.68138858,182.63795304000087,50700.468951840005 2025-11-19,13:33:01.000,323,11085198,-795,0,1763559180,15177.506244519995,182.5956582600047,50700.468951840005 2025-11-19,13:33:02.000,323,11085203,-795,0,1763559181,15177.627498099995,182.6168056500028,50700.538823040006 2025-11-19,13:33:03.000,323,11085109,-795,0,1763559182,15177.708333819995,182.60975652000343,50700.39209352001 2025-11-19,13:33:04.000,323,11085031,-795,0,1763559183,15177.57360761999,182.6168056500028,50700.39209352001 2025-11-19,13:33:05.000,323,11085010,-795,0,1763559184,15177.65444333999,182.56746174,50700.538823040006 2025-11-19,13:33:06.000,323,11085080,-795,0,1763559185,15177.72180644,182.52516696000384,50700.44799048 2025-11-19,13:33:07.000,323,11085419,-795,0,1763559186,15177.627498099995,182.51106869999785,50700.60170712 2025-11-19,13:33:08.000,323,11085182,-795,0,1763559187,15177.627498099995,182.42647913999826,50700.39209352001 2025-11-19,13:33:09.000,323,11085063,-795,0,1763559188,15177.647707029995,182.3841843600021,50700.3851064 2025-11-19,13:33:10.000,323,11085432,-795,0,1763559189,15177.49950821,182.52516696000384,50700.59472 2025-11-19,13:33:11.000,323,11085406,-795,0,1763559190,15177.607289169995,182.34893870999804,50700.4549776 2025-11-19,13:33:12.000,323,11085265,-795,0,1763559191,15177.63423440999,182.26434914999845,50700.50388744 2025-11-19,13:33:13.000,323,11085174,-795,0,1763559192,15177.560135,182.18680871999823,50700.30824808 2025-11-19,13:33:14.000,323,11085100,-795,0,1763559193,15177.63423440999,182.27844741000445,50700.67856544001 2025-11-19,13:33:15.000,323,11085150,-795,0,1763559194,15177.647707029995,182.32779131999996,50700.482926079996 2025-11-19,13:33:16.000,323,11085157,-795,0,1763559195,15177.70159751,182.13041568000335,50700.59472 2025-11-19,13:33:17.000,323,11084961,-795,0,1763559196,15177.647707029995,182.0246787299984,50700.5248488 2025-11-19,13:33:18.000,323,11085248,-795,0,1763559197,15177.667915959995,182.0740226400012,50700.41305488001 2025-11-19,13:33:19.000,323,11085450,-795,0,1763559198,15177.65444333999,182.17975958999887,50700.49690032 2025-11-19,13:33:20.000,323,11085054,-795,0,1763559199,15177.51971714,182.05992438000249,50700.40606776 2025-11-19,13:33:21.000,323,11085451,-795,0,1763559200,15177.61402547999,182.0246787299984,50700.420042000005 2025-11-19,13:33:22.000,323,11085298,-795,0,1763559201,15177.647707029995,182.1374648100027,50700.37811928 2025-11-19,13:33:23.000,323,11085168,-795,0,1763559202,15177.59381654999,182.14451394000207,50700.2802996 2025-11-19,13:33:24.000,323,11085450,-795,0,1763559203,15177.72180644,182.1727104599995,50700.41305488001 2025-11-19,13:33:25.000,323,11085366,-795,0,1763559204,15177.64097072,182.04582612000377,50700.39908064 2025-11-19,13:33:26.000,323,11084949,-795,0,1763559205,15177.62076179,182.1374648100027,50700.44100336001 2025-11-19,13:33:27.000,323,11084988,-795,0,1763559206,15177.708333819995,182.05287525000313,50700.49690032 2025-11-19,13:33:28.000,323,11085161,-795,0,1763559207,15177.51971714,182.21500524000294,50700.46196472001 2025-11-19,13:33:29.000,323,11085421,-795,0,1763559208,15177.728542749996,182.16566133000015,50700.32920944 2025-11-19,13:33:30.000,323,11085165,-795,0,1763559209,15177.688124889995,182.29254567000316,50700.33619656 2025-11-19,13:33:31.000,323,11085368,-795,0,1763559210,15177.526453449995,182.24320176000037,50700.25933824 2025-11-19,13:33:32.000,323,11085451,-795,0,1763559211,15177.627498099995,182.0387769900044,50700.3851064 2025-11-19,13:33:33.000,323,11085154,-795,0,1763559212,15177.560135,182.11631742000463,50700.44100336001 2025-11-19,13:33:34.000,323,11085385,-795,0,1763559213,15177.58034393,182.09517002999928,50700.35715792 2025-11-19,13:33:35.000,323,11085226,-795,0,1763559214,15177.51298082999,182.09517002999928,50700.29427384001 2025-11-19,13:33:36.000,323,11085147,-795,0,1763559215,15177.486035589995,182.0740226400012,50700.36414504001 2025-11-19,13:33:37.000,323,11085062,-795,0,1763559216,15177.587080239995,182.08107177000056,50700.39209352001 2025-11-19,13:33:38.000,323,11085118,-795,0,1763559217,15177.62076179,182.2220543700023,50700.482926079996 2025-11-19,13:33:39.000,323,11085105,-795,0,1763559218,15177.566871309995,182.05287525000313,50700.59472 2025-11-19,13:33:40.000,323,11085060,-795,0,1763559219,15177.708333819995,182.123366550004,50700.587732880005 2025-11-19,13:33:41.000,323,11085162,-795,0,1763559220,15177.73527905999,182.17975958999887,50700.35715792 2025-11-19,13:33:42.000,323,11084886,-795,0,1763559221,15177.78243323,182.08107177000056,50700.55978440001 2025-11-19,13:33:43.000,323,11085169,-795,0,1763559222,15177.75548798999,182.08812089999992,50700.2802996 2025-11-19,13:33:44.000,323,11085255,-795,0,1763559223,15177.77569691999,181.88369613000395,50700.587732880005 2025-11-19,13:33:45.000,323,11084889,-795,0,1763559224,15177.84306002,181.88369613000395,50700.538823040006 2025-11-19,13:33:46.000,323,11085465,-795,0,1763559225,15177.870005259996,181.85549960999924,50700.517861680004 2025-11-19,13:33:47.000,323,11085052,-795,0,1763559226,15177.789169539996,181.90484352000203,50700.35715792 2025-11-19,13:33:48.000,323,11085194,-795,0,1763559227,15177.950840979996,181.91894178000075,50700.67157832 2025-11-19,13:33:49.000,323,11085082,-795,0,1763559228,15178.085567180002,181.77091004999966,50700.64362984 2025-11-19,13:33:50.000,323,11085392,-795,0,1763559229,15177.849796329996,181.6792713600007,50700.3851064 2025-11-19,13:33:51.000,323,11085160,-795,0,1763559230,15177.903686810001,181.74976266000158,50700.49690032 2025-11-19,13:33:52.000,323,11085107,-795,0,1763559231,15177.910423119996,181.68632049000007,50700.59472 2025-11-19,13:33:53.000,323,11084949,-795,0,1763559232,15177.856532639991,181.6158291899992,50700.57375864 2025-11-19,13:33:54.000,323,11084862,-795,0,1763559233,15177.944104670001,181.64402571000392,50700.69952680001 2025-11-19,13:33:55.000,323,11085230,-795,0,1763559234,15177.957577289992,181.4677974599981,50700.58074576001 2025-11-19,13:33:56.000,323,11085232,-795,0,1763559235,15177.829587399996,181.68632049000007,50700.54581016 2025-11-19,13:33:57.000,323,11085513,-795,0,1763559236,15177.73527905999,181.70746787999815,50700.56677152 2025-11-19,13:33:58.000,323,11085143,-795,0,1763559237,15177.69486119999,181.58763267000177,50700.55279728 2025-11-19,13:33:59.000,323,11085095,-795,0,1763559238,15177.647707029995,181.71451701000478,50700.42702912 2025-11-19,13:34:00.000,323,11085006,-795,0,1763559239,15177.80264216,181.84845047999988,50700.60170712 2025-11-19,13:34:01.000,323,11085110,-795,0,1763559240,15177.688124889995,181.74271353000222,50700.4549776 2025-11-19,13:34:02.000,323,11085357,-795,0,1763559241,15177.55339868999,181.94008916999883,50700.57375864 2025-11-19,13:34:03.000,323,11085172,-795,0,1763559242,15177.66117965,181.84140135000052,50700.587732880005 2025-11-19,13:34:04.000,323,11085328,-755,0,1763559243,15177.45909035,181.70746787999815,50700.650616959996 2025-11-19,13:34:05.000,323,11084946,-795,0,1763559244,15177.566871309995,181.86959786999796,50700.53183592001 2025-11-19,13:34:06.000,323,11085468,-795,0,1763559245,15177.560135,181.8132048300031,50700.88119192 2025-11-19,13:34:07.000,323,11085434,-795,0,1763559246,15177.465826659994,181.94008916999883,50700.636642720005 2025-11-19,13:34:08.000,323,11085265,-795,0,1763559247,15177.344573079994,182.05992438000249,50700.517861680004 2025-11-19,13:34:09.000,323,11085285,-795,0,1763559248,15177.465826659994,181.95418743000482,50700.650616959996 2025-11-19,13:34:10.000,323,11085138,-755,0,1763559249,15177.45909035,182.05287525000313,50700.64362984 2025-11-19,13:34:11.000,323,11085415,-795,0,1763559250,15177.486035589995,181.98238395000226,50700.64362984 2025-11-19,13:34:12.000,323,11085413,-795,0,1763559251,15177.405199869994,182.05287525000313,50700.538823040006 2025-11-19,13:34:13.000,323,11085271,-795,0,1763559252,15177.43214510999,182.08812089999992,50700.685552560004 2025-11-19,13:34:14.000,323,11085362,-795,0,1763559253,15177.49277189999,182.05287525000313,50700.77638512001 2025-11-19,13:34:15.000,323,11085005,-795,0,1763559254,15177.41193617999,182.05992438000249,50700.59472 2025-11-19,13:34:16.000,323,11085206,-795,0,1763559255,15177.445617729994,182.08812089999992,50700.67856544001 2025-11-19,13:34:17.000,323,11085419,-795,0,1763559256,15177.61402547999,182.22910350000166,50700.47593896 2025-11-19,13:34:18.000,323,11085378,-795,0,1763559257,15177.49950821,182.11631742000463,50700.587732880005 2025-11-19,13:34:19.000,323,11085209,-795,0,1763559258,15177.566871309995,182.06697351000184,50700.7344624 2025-11-19,13:34:20.000,323,11085207,-795,0,1763559259,15177.51298082999,182.14451394000207,50700.56677152 2025-11-19,13:34:21.000,323,11085129,-795,0,1763559260,15177.70159751,182.09517002999928,50700.44100336001 2025-11-19,13:34:22.000,323,11085307,-795,0,1763559261,15177.62076179,182.10221915999864,50700.636642720005 2025-11-19,13:34:23.000,323,11085292,-795,0,1763559262,15177.647707029995,182.13041568000335,50700.58074576001 2025-11-19,13:34:24.000,323,11085205,-795,0,1763559263,15177.61402547999,181.99648221000098,50700.59472 2025-11-19,13:34:25.000,323,11085435,-795,0,1763559264,15177.70159751,182.0105804699997,50700.60869424001 2025-11-19,13:34:26.000,323,11085064,-795,0,1763559265,15177.67465226999,182.03172785999777,50700.517861680004 2025-11-19,13:34:27.000,323,11085463,-795,0,1763559266,15177.67465226999,182.00353134000034,50700.35715792 2025-11-19,13:34:28.000,323,11085024,-795,0,1763559267,15177.68138858,181.9471382999982,50700.69253968 2025-11-19,13:34:29.000,323,11085320,-795,0,1763559268,15177.67465226999,181.98943308000162,50700.54581016 2025-11-19,13:34:30.000,323,11085051,-795,0,1763559269,15177.73527905999,181.9753348200029,50700.517861680004 2025-11-19,13:34:31.000,323,11084945,-795,0,1763559270,15177.607289169995,181.9471382999982,50700.53183592001 2025-11-19,13:34:32.000,323,11085178,-795,0,1763559271,15177.51971714,181.96828569000354,50700.54581016 2025-11-19,13:34:33.000,323,11085244,-795,0,1763559272,15177.667915959995,181.90484352000203,50700.64362984 2025-11-19,13:34:34.000,323,11085134,-675,0,1763559273,15177.62076179,182.04582612000377,50700.54581016 2025-11-19,13:34:35.000,323,11085008,-795,0,1763559274,15177.526453449995,182.05992438000249,50700.5248488 2025-11-19,13:34:36.000,323,11085236,-795,0,1763559275,15177.71507012999,182.01762959999905,50700.7344624 2025-11-19,13:34:37.000,323,11085286,-795,0,1763559276,15177.67465226999,181.98943308000162,50700.60170712 2025-11-19,13:34:38.000,323,11085472,-795,0,1763559277,15177.62076179,181.89779439000267,50700.81132072 2025-11-19,13:34:39.000,323,11085339,-795,0,1763559278,15177.627498099995,181.7638609200003,50700.55279728 2025-11-19,13:34:40.000,323,11085190,-795,0,1763559279,15177.63423440999,182.0387769900044,50700.62266848 2025-11-19,13:34:41.000,323,11085200,-795,0,1763559280,15177.445617729994,182.00353134000034,50700.685552560004 2025-11-19,13:34:42.000,323,11084979,-795,0,1763559281,15177.53992607,181.95418743000482,50700.43401624 2025-11-19,13:34:43.000,323,11085202,-795,0,1763559282,15177.53318975999,181.88369613000395,50700.4549776 2025-11-19,13:34:44.000,323,11085010,-795,0,1763559283,15177.53318975999,181.9259909100001,50700.71350104 2025-11-19,13:34:45.000,323,11085078,-795,0,1763559284,15177.55339868999,181.8625487399986,50700.67856544001 2025-11-19,13:34:46.000,323,11085263,-795,0,1763559285,15177.55339868999,181.9259909100001,50700.44799048 2025-11-19,13:34:47.000,323,11085275,-795,0,1763559286,15177.546662379995,181.9753348200029,50700.69253968 2025-11-19,13:34:48.000,323,11085041,-795,0,1763559287,15177.667915959995,181.9118926500014,50700.5248488 2025-11-19,13:34:49.000,323,11085193,-795,0,1763559288,15177.47929928,181.96828569000354,50700.59472 2025-11-19,13:34:50.000,323,11085082,-795,0,1763559289,15177.526453449995,182.10221915999864,50700.50388744 2025-11-19,13:34:51.000,323,11085368,-795,0,1763559290,15177.75548798999,181.77795917999902,50700.34318368001 2025-11-19,13:34:52.000,323,11084950,-795,0,1763559291,15177.49277189999,182.08107177000056,50700.67856544001 2025-11-19,13:34:53.000,323,11084903,-795,0,1763559292,15177.75548798999,182.0246787299984,50700.755423760005 2025-11-19,13:34:54.000,323,11085237,-795,0,1763559293,15177.59381654999,182.08107177000056,50700.538823040006 2025-11-19,13:34:55.000,323,11085167,-795,0,1763559294,15177.51298082999,182.05992438000249,50700.65760408001 2025-11-19,13:34:56.000,323,11085366,-795,0,1763559295,15177.69486119999,181.9753348200029,50700.56677152 2025-11-19,13:34:57.000,323,11084937,-795,0,1763559296,15177.607289169995,182.06697351000184,50700.538823040006 2025-11-19,13:34:58.000,323,11085111,-795,0,1763559297,15177.587080239995,182.14451394000207,50700.65760408001 2025-11-19,13:34:59.000,323,11085190,-795,0,1763559298,15177.75548798999,182.17975958999887,50700.34318368001 2025-11-19,13:35:00.000,323,11085498,-795,0,1763559299,15177.607289169995,182.0387769900044,50700.50388744 2025-11-19,13:35:01.000,323,11085411,-795,0,1763559300,15177.67465226999,182.20090698000422,50700.420042000005 2025-11-19,13:35:02.000,323,11085457,-795,0,1763559301,15177.566871309995,182.1727104599995,50700.35715792 2025-11-19,13:35:03.000,323,11085198,-795,0,1763559302,15177.65444333999,182.14451394000207,50700.62266848 2025-11-19,13:35:04.000,323,11085333,-795,0,1763559303,15177.647707029995,182.36303697000403,50700.51087456001 2025-11-19,13:35:05.000,323,11085093,-795,0,1763559304,15177.708333819995,182.19385785000486,50700.44100336001 2025-11-19,13:35:06.000,323,11085285,-795,0,1763559305,15177.51971714,182.17975958999887,50700.43401624 2025-11-19,13:35:07.000,323,11085190,-795,0,1763559306,15177.61402547999,182.16566133000015,50700.517861680004 2025-11-19,13:35:08.000,323,11085404,-795,0,1763559307,15177.68138858,182.09517002999928,50700.55279728 2025-11-19,13:35:09.000,323,11085205,-795,0,1763559308,15177.688124889995,182.08107177000056,50700.3851064 2025-11-19,13:35:10.000,323,11084998,-795,0,1763559309,15177.60055286,182.03172785999777,50700.685552560004 2025-11-19,13:35:11.000,323,11085417,-795,0,1763559310,15177.64097072,182.22910350000166,50700.44100336001 2025-11-19,13:35:12.000,323,11085145,-795,0,1763559311,15177.75548798999,182.06697351000184,50700.44799048 2025-11-19,13:35:13.000,323,11085230,-795,0,1763559312,15177.647707029995,182.24320176000037,50700.60170712 2025-11-19,13:35:14.000,323,11085138,-795,0,1763559313,15177.65444333999,182.05992438000249,50700.51087456001 2025-11-19,13:35:15.000,323,11085127,-795,0,1763559314,15177.59381654999,182.1374648100027,50700.57375864 2025-11-19,13:35:16.000,323,11085171,-795,0,1763559315,15177.84306002,182.0740226400012,50700.61568136 2025-11-19,13:35:17.000,323,11085346,-795,0,1763559316,15177.69486119999,182.11631742000463,50700.72747528001 2025-11-19,13:35:18.000,323,11085344,-795,0,1763559317,15177.688124889995,181.95418743000482,50700.706513920006 2025-11-19,13:35:19.000,323,11084951,-795,0,1763559318,15177.67465226999,182.0105804699997,50700.62965560001 2025-11-19,13:35:20.000,323,11085048,-795,0,1763559319,15177.748751679996,181.98943308000162,50700.50388744 2025-11-19,13:35:21.000,323,11085079,-795,0,1763559320,15177.69486119999,181.93304003999947,50700.420042000005 2025-11-19,13:35:22.000,323,11085143,-795,0,1763559321,15177.667915959995,182.00353134000034,50700.650616959996 2025-11-19,13:35:23.000,323,11085397,-795,0,1763559322,15177.789169539996,182.19385785000486,50700.47593896 2025-11-19,13:35:24.000,323,11085164,-795,0,1763559323,15177.7622243,181.91894178000075,50700.72048816 2025-11-19,13:35:25.000,323,11085165,-795,0,1763559324,15177.80264216,182.10221915999864,50700.67856544001 2025-11-19,13:35:26.000,323,11085051,-795,0,1763559325,15177.870005259996,181.91894178000075,50700.69253968 2025-11-19,13:35:27.000,323,11085259,-795,0,1763559326,15177.809378469996,181.93304003999947,50700.57375864 2025-11-19,13:35:28.000,323,11084912,-795,0,1763559327,15177.849796329996,182.06697351000184,50700.74144952 2025-11-19,13:35:29.000,323,11085050,-795,0,1763559328,15177.82285109,181.96828569000354,50700.60170712 2025-11-19,13:35:30.000,323,11085364,-795,0,1763559329,15177.71507012999,182.04582612000377,50700.48991320001 2025-11-19,13:35:31.000,323,11085174,-795,0,1763559330,15177.68138858,182.11631742000463,50700.5248488 2025-11-19,13:35:32.000,323,11084894,-795,0,1763559331,15177.768960609996,181.94008916999883,50700.65760408001 2025-11-19,13:35:33.000,323,11085299,-795,0,1763559332,15177.71507012999,181.8766470000046,50700.6645912 2025-11-19,13:35:34.000,323,11085229,-795,0,1763559333,15177.708333819995,181.94008916999883,50700.72048816 2025-11-19,13:35:35.000,323,11085304,-795,0,1763559334,15177.62076179,182.04582612000377,50700.755423760005 2025-11-19,13:35:36.000,323,11085058,-795,0,1763559335,15177.60055286,181.8625487399986,50700.78337224 2025-11-19,13:35:37.000,323,11085003,-795,0,1763559336,15177.66117965,181.8625487399986,50700.64362984 2025-11-19,13:35:38.000,323,11085410,-795,0,1763559337,15177.59381654999,181.8273030900018,50700.60170712 2025-11-19,13:35:39.000,323,11085202,-795,0,1763559338,15177.647707029995,182.109268289998,50700.64362984 2025-11-19,13:35:40.000,323,11085217,-795,0,1763559339,15177.587080239995,181.90484352000203,50700.59472 2025-11-19,13:35:41.000,323,11085156,-795,0,1763559340,15177.57360761999,181.98943308000162,50700.59472 2025-11-19,13:35:42.000,323,11085348,-795,0,1763559341,15177.60055286,181.98238395000226,50700.60170712 2025-11-19,13:35:43.000,323,11085069,-795,0,1763559342,15177.51971714,181.98238395000226,50700.47593896 2025-11-19,13:35:44.000,323,11085205,-795,0,1763559343,15177.53318975999,181.8907452600033,50700.7344624 2025-11-19,13:35:45.000,323,11085152,-795,0,1763559344,15177.55339868999,181.95418743000482,50700.67157832 2025-11-19,13:35:46.000,323,11085276,-795,0,1763559345,15177.58034393,181.95418743000482,50700.69952680001 2025-11-19,13:35:47.000,323,11085222,-795,0,1763559346,15177.546662379995,181.8625487399986,50700.78337224 2025-11-19,13:35:48.000,323,11085196,-795,0,1763559347,15177.53992607,181.93304003999947,50700.804333600005 2025-11-19,13:35:49.000,323,11085241,-795,0,1763559348,15177.51298082999,181.9753348200029,50700.81132072 2025-11-19,13:35:50.000,323,11085272,-795,0,1763559349,15177.57360761999,181.96123656000418,50700.69253968 2025-11-19,13:35:51.000,323,11085241,-795,0,1763559350,15177.55339868999,182.05992438000249,50700.58074576001 2025-11-19,13:35:52.000,323,11085185,-795,0,1763559351,15177.62076179,181.99648221000098,50700.60869424001 2025-11-19,13:35:53.000,323,11085344,-795,0,1763559352,15177.55339868999,181.8273030900018,50700.706513920006 2025-11-19,13:35:54.000,323,11084966,-795,0,1763559353,15177.647707029995,182.1374648100027,50700.76241088 2025-11-19,13:35:55.000,323,11085115,-795,0,1763559354,15177.398463559999,182.09517002999928,50700.7344624 2025-11-19,13:35:56.000,323,11085070,-795,0,1763559355,15177.47256296999,182.01762959999905,50700.7344624 2025-11-19,13:35:57.000,323,11085094,-795,0,1763559356,15177.49277189999,182.05287525000313,50700.69253968 2025-11-19,13:35:58.000,323,11085161,-795,0,1763559357,15177.43888142,181.96123656000418,50700.769398 2025-11-19,13:35:59.000,323,11085340,-755,0,1763559358,15177.41193617999,182.05992438000249,50700.67157832 2025-11-19,13:36:00.000,323,11085021,-795,0,1763559359,15177.41193617999,182.109268289998,50700.517861680004 2025-11-19,13:36:01.000,323,11085158,-795,0,1763559360,15177.425408799994,182.0740226400012,50700.69253968 2025-11-19,13:36:02.000,323,11084978,-795,0,1763559361,15177.384990939994,182.0740226400012,50700.59472 2025-11-19,13:36:03.000,323,11085158,-795,0,1763559362,15177.384990939994,181.93304003999947,50700.67856544001 2025-11-19,13:36:04.000,323,11085195,-795,0,1763559363,15177.304155219994,182.05287525000313,50700.84625632001 2025-11-19,13:36:05.000,323,11085056,-795,0,1763559364,15177.337836769999,182.0105804699997,50700.56677152 2025-11-19,13:36:06.000,323,11085196,-795,0,1763559365,15177.33110045999,182.18680871999823,50700.55279728 2025-11-19,13:36:07.000,323,11085076,-795,0,1763559366,15177.324364149994,182.04582612000377,50700.61568136 2025-11-19,13:36:08.000,323,11085045,-795,0,1763559367,15177.230055809989,182.08812089999992,50700.67157832 2025-11-19,13:36:09.000,323,11085177,-795,0,1763559368,15177.216583189998,182.1586122000008,50700.7344624 2025-11-19,13:36:10.000,323,11085051,-795,0,1763559369,15177.250264739989,181.9471382999982,50700.636642720005 2025-11-19,13:36:11.000,323,11085141,-795,0,1763559370,15177.169429019988,182.05287525000313,50700.58074576001 2025-11-19,13:36:12.000,323,11085402,-795,0,1763559371,15177.108802229988,182.0740226400012,50700.59472 2025-11-19,13:36:13.000,323,11085064,-795,0,1763559372,15177.122274849993,182.15156307000143,50700.72048816 2025-11-19,13:36:14.000,323,11085027,-755,0,1763559373,15177.095329609998,182.109268289998,50700.54581016 2025-11-19,13:36:15.000,323,11084869,-795,0,1763559374,15177.122274849993,182.109268289998,50700.62965560001 2025-11-19,13:36:16.000,323,11085062,-795,0,1763559375,15177.142483779993,182.08812089999992,50700.685552560004 2025-11-19,13:36:17.000,323,11085080,-795,0,1763559376,15177.155956399998,182.16566133000015,50700.685552560004 2025-11-19,13:36:18.000,323,11085032,-795,0,1763559377,15177.054911749998,182.1586122000008,50700.804333600005 2025-11-19,13:36:19.000,323,11085316,-795,0,1763559378,15177.108802229988,182.15156307000143,50700.79734648001 2025-11-19,13:36:20.000,323,11085213,-795,0,1763559379,15177.135747469998,182.19385785000486,50700.3851064 2025-11-19,13:36:21.000,323,11084977,-795,0,1763559380,15177.095329609998,182.22910350000166,50700.7344624 2025-11-19,13:36:22.000,323,11085166,-795,0,1763559381,15177.129011159988,182.2573000199991,50700.65760408001 2025-11-19,13:36:23.000,323,11085206,-795,0,1763559382,15177.102065919993,182.33484044999932,50700.74843664001 2025-11-19,13:36:24.000,323,11085053,-795,0,1763559383,15177.122274849993,182.16566133000015,50700.650616959996 2025-11-19,13:36:25.000,323,11085288,-795,0,1763559384,15177.041439129993,182.20090698000422,50700.60170712 2025-11-19,13:36:26.000,323,11085137,-795,0,1763559385,15177.122274849993,182.1727104599995,50700.67157832 2025-11-19,13:36:27.000,323,11085209,-795,0,1763559386,15177.054911749998,182.24320176000037,50700.636642720005 2025-11-19,13:36:28.000,323,11085221,-795,0,1763559387,15177.054911749998,182.21500524000294,50700.685552560004 2025-11-19,13:36:29.000,323,11085154,-795,0,1763559388,15177.088593299988,182.1727104599995,50700.62965560001 2025-11-19,13:36:30.000,323,11084932,-795,0,1763559389,15177.095329609998,182.17975958999887,50700.72747528001 2025-11-19,13:36:31.000,323,11085251,-795,0,1763559390,15177.075120679998,182.23615263000102,50700.818307839996 2025-11-19,13:36:32.000,323,11085307,-795,0,1763559391,15177.108802229988,182.22910350000166,50700.636642720005 2025-11-19,13:36:33.000,323,11084944,-795,0,1763559392,15177.135747469998,182.34893870999804,50700.769398 2025-11-19,13:36:34.000,323,11085269,-795,0,1763559393,15177.027966510002,182.2573000199991,50700.83228208 2025-11-19,13:36:35.000,323,11085466,-795,0,1763559394,15177.216583189998,182.2220543700023,50700.83228208 2025-11-19,13:36:36.000,323,11085055,-795,0,1763559395,15177.108802229988,182.1374648100027,50700.84625632001 2025-11-19,13:36:37.000,323,11085168,-795,0,1763559396,15177.176165329998,182.01762959999905,50700.72048816 2025-11-19,13:36:38.000,323,11085058,-795,0,1763559397,15177.129011159988,182.11631742000463,50700.7344624 2025-11-19,13:36:39.000,323,11085240,-795,0,1763559398,15177.088593299988,182.06697351000184,50700.650616959996 2025-11-19,13:36:40.000,323,11085440,-795,0,1763559399,15177.075120679998,182.22910350000166,50700.64362984 2025-11-19,13:36:41.000,323,11085085,-795,0,1763559400,15177.027966510002,182.21500524000294,50700.685552560004 2025-11-19,13:36:42.000,323,11085236,-795,0,1763559401,15177.169429019988,182.09517002999928,50700.89516616001 2025-11-19,13:36:43.000,323,11085453,-795,0,1763559402,15177.142483779993,182.16566133000015,50700.79734648001 2025-11-19,13:36:44.000,323,11085095,-795,0,1763559403,15177.203110569993,182.1727104599995,50700.853243440004 2025-11-19,13:36:45.000,323,11085176,-795,0,1763559404,15177.102065919993,182.1374648100027,50700.69253968 2025-11-19,13:36:46.000,323,11084973,-795,0,1763559405,15177.088593299988,182.05287525000313,50700.350170800004 2025-11-19,13:36:47.000,323,11084955,-795,0,1763559406,15177.102065919993,182.123366550004,50700.755423760005 2025-11-19,13:36:48.000,323,11084964,-795,0,1763559407,15176.980812339993,182.22910350000166,50700.57375864 2025-11-19,13:36:49.000,323,11085161,-795,0,1763559408,15177.068384369988,182.109268289998,50700.53183592001 2025-11-19,13:36:50.000,323,11085135,-795,0,1763559409,15177.061648059993,182.0105804699997,50700.49690032 2025-11-19,13:36:51.000,323,11085250,-795,0,1763559410,15177.054911749998,182.03172785999777,50700.6645912 2025-11-19,13:36:52.000,323,11085336,-795,0,1763559411,15177.075120679998,182.05287525000313,50700.538823040006 2025-11-19,13:36:53.000,323,11085357,-795,0,1763559412,15177.088593299988,182.08107177000056,50700.57375864 2025-11-19,13:36:54.000,323,11085535,-795,0,1763559413,15177.095329609998,181.95418743000482,50700.60170712 2025-11-19,13:36:55.000,323,11085149,-795,0,1763559414,15177.088593299988,181.89779439000267,50700.706513920006 2025-11-19,13:36:56.000,323,11085120,-795,0,1763559415,15177.142483779993,181.99648221000098,50700.54581016 2025-11-19,13:36:57.000,323,11085342,-795,0,1763559416,15177.095329609998,181.88369613000395,50700.65760408001 2025-11-19,13:36:58.000,323,11085231,-795,0,1763559417,15177.102065919993,181.86959786999796,50700.72048816 2025-11-19,13:36:59.000,323,11085280,-795,0,1763559418,15177.068384369988,181.80615570000373,50700.6645912 2025-11-19,13:37:00.000,323,11085141,-795,0,1763559419,15177.068384369988,181.8132048300031,50700.6645912 2025-11-19,13:37:01.000,323,11085339,-795,0,1763559420,15177.068384369988,181.74976266000158,50700.706513920006 2025-11-19,13:37:02.000,323,11085421,-795,0,1763559421,15177.095329609998,181.82025396000245,50700.64362984 2025-11-19,13:37:03.000,323,11084932,-795,0,1763559422,15177.054911749998,181.73566440000286,50700.60170712 2025-11-19,13:37:04.000,323,11085155,-795,0,1763559423,15176.980812339993,181.8132048300031,50700.67856544001 2025-11-19,13:37:05.000,323,11085041,-795,0,1763559424,15177.027966510002,181.69336961999943,50700.636642720005 2025-11-19,13:37:06.000,323,11085124,-795,0,1763559425,15176.933658169997,181.7286152700035,50700.64362984 2025-11-19,13:37:07.000,323,11085249,-795,0,1763559426,15176.926921860002,181.60878005999984,50700.62965560001 2025-11-19,13:37:08.000,323,11085204,-795,0,1763559427,15176.980812339993,181.7286152700035,50700.56677152 2025-11-19,13:37:09.000,323,11085185,-795,0,1763559428,15177.048175440003,181.79205743999773,50700.755423760005 2025-11-19,13:37:10.000,323,11085036,-795,0,1763559429,15177.162692709993,181.70746787999815,50700.74843664001 2025-11-19,13:37:11.000,323,11085186,-715,0,1763559430,15176.967339720002,181.82025396000245,50700.69952680001 2025-11-19,13:37:12.000,323,11085353,-795,0,1763559431,15177.061648059993,181.74271353000222,50700.72048816 2025-11-19,13:37:13.000,323,11085199,-795,0,1763559432,15177.054911749998,181.82025396000245,50700.60869424001 2025-11-19,13:37:14.000,323,11085180,-795,0,1763559433,15177.142483779993,181.6158291899992,50700.685552560004 2025-11-19,13:37:15.000,323,11084977,-795,0,1763559434,15177.182901639993,181.65107484000328,50700.64362984 2025-11-19,13:37:16.000,323,11085354,-795,0,1763559435,15177.027966510002,181.72156614000414,50700.60869424001 2025-11-19,13:37:17.000,323,11085354,-795,0,1763559436,15177.102065919993,181.665173100002,50700.79734648001 2025-11-19,13:37:18.000,323,11085295,-755,0,1763559437,15177.176165329998,181.54533788999834,50700.61568136 2025-11-19,13:37:19.000,323,11085185,-795,0,1763559438,15177.196374259998,181.60878005999984,50700.61568136 2025-11-19,13:37:20.000,323,11085197,-795,0,1763559439,15177.061648059993,181.63697658000456,50700.538823040006 2025-11-19,13:37:21.000,323,11084975,-795,0,1763559440,15177.054911749998,181.6158291899992,50700.55978440001 2025-11-19,13:37:22.000,323,11085212,-795,0,1763559441,15177.209846879989,181.60173093000049,50700.58074576001 2025-11-19,13:37:23.000,323,11085331,-795,0,1763559442,15177.297418909999,181.71451701000478,50700.61568136 2025-11-19,13:37:24.000,323,11085288,-795,0,1763559443,15177.182901639993,181.47484659000474,50700.755423760005 2025-11-19,13:37:25.000,323,11084966,-795,0,1763559444,15177.236792119998,181.36206051000045,50700.72747528001 2025-11-19,13:37:26.000,323,11085334,-795,0,1763559445,15177.243528429994,181.4536991999994,50700.67157832 2025-11-19,13:37:27.000,323,11085195,-795,0,1763559446,15176.994284959997,181.38320789999852,50700.538823040006 2025-11-19,13:37:28.000,323,11085449,-795,0,1763559447,15177.243528429994,181.31271659999766,50700.67856544001 2025-11-19,13:37:29.000,323,11085306,-795,0,1763559448,15177.108802229988,181.39025702999788,50700.56677152 2025-11-19,13:37:30.000,323,11085247,-795,0,1763559449,15177.216583189998,181.3197657300043,50700.55279728 2025-11-19,13:37:31.000,323,11085273,-795,0,1763559450,15177.048175440003,181.49599398000282,50700.61568136 2025-11-19,13:37:32.000,323,11085306,-795,0,1763559451,15176.960603409992,181.24222530000407,50700.46196472001 2025-11-19,13:37:33.000,323,11085266,-795,0,1763559452,15177.041439129993,181.34796225000173,50700.49690032 2025-11-19,13:37:34.000,323,11085521,-795,0,1763559453,15177.108802229988,181.2704218200015,50700.67856544001 2025-11-19,13:37:35.000,323,11085269,-795,0,1763559454,15176.980812339993,181.17878313000256,50700.67157832 2025-11-19,13:37:36.000,323,11085279,-795,0,1763559455,15176.873031379997,181.27747095000086,50700.53183592001 2025-11-19,13:37:37.000,323,11085505,-795,0,1763559456,15176.913449239997,181.28452008000022,50700.650616959996 2025-11-19,13:37:38.000,323,11085398,-795,0,1763559457,15176.846086140002,181.34091312000237,50700.7344624 2025-11-19,13:37:39.000,323,11085241,-795,0,1763559458,15176.825877210002,181.42550268000196,50700.685552560004 2025-11-19,13:37:40.000,323,11085134,-795,0,1763559459,15176.718096249992,181.34796225000173,50700.49690032 2025-11-19,13:37:41.000,323,11085151,-795,0,1763559460,15176.670942079996,181.3197657300043,50700.59472 2025-11-19,13:37:42.000,323,11085229,-795,0,1763559461,15176.792195659997,181.32681486000365,50700.517861680004 2025-11-19,13:37:43.000,323,11085044,-795,0,1763559462,15176.778723039992,181.43960094000067,50700.58074576001 2025-11-19,13:37:44.000,323,11085176,-795,0,1763559463,15176.745041490001,181.39025702999788,50700.685552560004 2025-11-19,13:37:45.000,323,11085217,-795,0,1763559464,15176.711359939996,181.47484659000474,50700.64362984 2025-11-19,13:37:46.000,323,11084992,-795,0,1763559465,15176.670942079996,181.4184535500026,50700.61568136 2025-11-19,13:37:47.000,323,11085096,-795,0,1763559466,15176.778723039992,181.46074832999875,50700.64362984 2025-11-19,13:37:48.000,323,11085068,-795,0,1763559467,15176.630524219996,181.4184535500026,50700.54581016 2025-11-19,13:37:49.000,323,11085134,-795,0,1763559468,15176.617051599991,181.42550268000196,50700.60869424001 2025-11-19,13:37:50.000,323,11085255,-795,0,1763559469,15176.590106359996,181.4818957200041,50700.40606776 2025-11-19,13:37:51.000,323,11085138,-795,0,1763559470,15176.47558908999,181.53123962999962,50700.371132160006 2025-11-19,13:37:52.000,323,11085027,-795,0,1763559471,15176.630524219996,181.40435529000388,50700.36414504001 2025-11-19,13:37:53.000,323,11085145,-795,0,1763559472,15176.549688499996,181.665173100002,50700.62266848 2025-11-19,13:37:54.000,323,11085539,-795,0,1763559473,15176.62378791,181.6158291899992,50700.58074576001 2025-11-19,13:37:55.000,323,11085080,-795,0,1763559474,15176.60357898,181.6792713600007,50700.67856544001 2025-11-19,13:37:56.000,323,11085237,-795,0,1763559475,15176.51600694999,181.77091004999966,50700.685552560004 2025-11-19,13:37:57.000,323,11085135,-795,0,1763559476,15176.529479569996,181.68632049000007,50700.65760408001 2025-11-19,13:37:58.000,323,11085265,-795,0,1763559477,15176.58337005,181.69336961999943,50700.60170712 2025-11-19,13:37:59.000,323,11085076,-795,0,1763559478,15176.650733149996,181.665173100002,50700.62965560001 2025-11-19,13:38:00.000,323,11085140,-795,0,1763559479,15176.4823254,181.8273030900018,50700.538823040006 2025-11-19,13:38:01.000,323,11085089,-795,0,1763559480,15176.657469459991,181.70746787999815,50700.51087456001 2025-11-19,13:38:02.000,323,11085316,-795,0,1763559481,15176.50253433,181.84140135000052,50700.53183592001 2025-11-19,13:38:03.000,323,11085245,-795,0,1763559482,15176.549688499996,181.86959786999796,50700.81132072 2025-11-19,13:38:04.000,323,11085398,-795,0,1763559483,15176.657469459991,181.8625487399986,50700.7344624 2025-11-19,13:38:05.000,323,11085268,-795,0,1763559484,15176.49579801999,181.9471382999982,50700.72048816 2025-11-19,13:38:06.000,323,11085118,-795,0,1763559485,15176.51600694999,181.80615570000373,50700.71350104 2025-11-19,13:38:07.000,323,11085202,-795,0,1763559486,15176.47558908999,181.84845047999988,50700.56677152 2025-11-19,13:38:08.000,323,11085281,-795,0,1763559487,15176.691151009996,182.01762959999905,50700.49690032 2025-11-19,13:38:09.000,323,11085166,-715,0,1763559488,15176.765250420001,181.9118926500014,50700.685552560004 2025-11-19,13:38:10.000,323,11085241,-795,0,1763559489,15176.650733149996,181.89779439000267,50700.57375864 2025-11-19,13:38:11.000,323,11085446,-795,0,1763559490,15176.62378791,181.83435222000116,50700.706513920006 2025-11-19,13:38:12.000,323,11085243,-795,0,1763559491,15176.489061709995,181.82025396000245,50700.55978440001 2025-11-19,13:38:13.000,323,11085283,-795,0,1763559492,15176.55642480999,181.84845047999988,50700.88817904 2025-11-19,13:38:14.000,323,11085029,-795,0,1763559493,15176.677678389991,181.8766470000046,50700.60869424001 2025-11-19,13:38:15.000,323,11085388,-795,0,1763559494,15176.576633739991,181.8625487399986,50700.74144952 2025-11-19,13:38:16.000,323,11085258,-795,0,1763559495,15176.630524219996,181.9753348200029,50700.67856544001 2025-11-19,13:38:17.000,323,11085313,-795,0,1763559496,15176.62378791,181.9259909100001,50700.65760408001 2025-11-19,13:38:18.000,323,11085302,-795,0,1763559497,15176.45538015999,181.84845047999988,50700.650616959996 2025-11-19,13:38:19.000,323,11085377,-795,0,1763559498,15176.428434919995,181.8625487399986,50700.83228208 2025-11-19,13:38:20.000,323,11085276,-795,0,1763559499,15176.44190754,182.01762959999905,50700.62266848 2025-11-19,13:38:21.000,323,11085224,-795,0,1763559500,15176.448643849995,182.0105804699997,50700.482926079996 2025-11-19,13:38:22.000,323,11085289,-795,0,1763559501,15176.347599199995,182.01762959999905,50700.67157832 2025-11-19,13:38:23.000,323,11085056,-795,0,1763559502,15176.4823254,181.9471382999982,50700.65760408001 2025-11-19,13:38:24.000,323,11085256,-795,0,1763559503,15176.44190754,182.00353134000034,50700.804333600005 2025-11-19,13:38:25.000,323,11085144,-755,0,1763559504,15176.55642480999,182.10221915999864,50700.6645912 2025-11-19,13:38:26.000,323,11085130,-795,0,1763559505,15176.367808129995,181.95418743000482,50700.72747528001 2025-11-19,13:38:27.000,323,11085269,-795,0,1763559506,15176.50253433,182.109268289998,50700.79734648001 2025-11-19,13:38:28.000,323,11085354,-795,0,1763559507,15176.367808129995,182.1374648100027,50700.587732880005 2025-11-19,13:38:29.000,323,11085011,-795,0,1763559508,15176.38128075,181.9753348200029,50700.77638512001 2025-11-19,13:38:30.000,323,11085307,-795,0,1763559509,15176.428434919995,182.1586122000008,50700.853243440004 2025-11-19,13:38:31.000,323,11085304,-795,0,1763559510,15176.388017059995,182.23615263000102,50700.74144952 2025-11-19,13:38:32.000,323,11085289,-795,0,1763559511,15176.428434919995,182.03172785999777,50700.76241088 2025-11-19,13:38:33.000,323,11085192,-795,0,1763559512,15176.35433550999,182.0387769900044,50700.78337224 2025-11-19,13:38:34.000,323,11084927,-795,0,1763559513,15176.489061709995,181.9753348200029,50700.78337224 2025-11-19,13:38:35.000,323,11085038,-795,0,1763559514,15176.52274326,182.2220543700023,50700.72747528001 2025-11-19,13:38:36.000,323,11085446,-795,0,1763559515,15176.549688499996,182.03172785999777,50700.685552560004 2025-11-19,13:38:37.000,323,11084927,-795,0,1763559516,15176.468852779995,182.0740226400012,50700.79035936 2025-11-19,13:38:38.000,323,11085130,-795,0,1763559517,15176.448643849995,182.05287525000313,50700.804333600005 2025-11-19,13:38:39.000,323,11085149,-795,0,1763559518,15176.42169861,182.15156307000143,50700.65760408001 2025-11-19,13:38:40.000,323,11085083,-795,0,1763559519,15176.33412657999,182.11631742000463,50700.769398 2025-11-19,13:38:41.000,323,11084933,-795,0,1763559520,15176.37454443999,182.20090698000422,50700.65760408001 2025-11-19,13:38:42.000,323,11085242,-795,0,1763559521,15176.31391764999,182.13041568000335,50700.77638512001 2025-11-19,13:38:43.000,323,11084947,-795,0,1763559522,15176.37454443999,181.95418743000482,50700.482926079996 2025-11-19,13:38:44.000,323,11085078,-795,0,1763559523,15176.286972409995,182.14451394000207,50700.79035936 2025-11-19,13:38:45.000,323,11085205,-795,0,1763559524,15176.347599199995,182.08107177000056,50700.79734648001 2025-11-19,13:38:46.000,323,11085111,-795,0,1763559525,15176.26002717,182.109268289998,50700.9091404 2025-11-19,13:38:47.000,323,11084964,-795,0,1763559526,15176.13203727999,182.05992438000249,50700.79734648001 2025-11-19,13:38:48.000,323,11085410,-795,0,1763559527,15176.38128075,182.15156307000143,50700.82529496001 2025-11-19,13:38:49.000,323,11085239,-795,0,1763559528,15176.35433550999,182.15156307000143,50700.86023056 2025-11-19,13:38:50.000,323,11085150,-795,0,1763559529,15176.118564659999,182.109268289998,50700.84625632001 2025-11-19,13:38:51.000,323,11084908,-795,0,1763559530,15176.19266406999,182.26434914999845,50700.706513920006 2025-11-19,13:38:52.000,323,11085295,-795,0,1763559531,15176.145509899994,182.109268289998,50700.78337224 2025-11-19,13:38:53.000,323,11085491,-795,0,1763559532,15176.19940038,182.2220543700023,50700.76241088 2025-11-19,13:38:54.000,323,11085317,-795,0,1763559533,15176.098355729999,182.20090698000422,50700.93010176 2025-11-19,13:38:55.000,323,11085290,-795,0,1763559534,15176.091619419989,182.25025088999973,50700.74843664001 2025-11-19,13:38:56.000,323,11085006,-795,0,1763559535,15176.091619419989,182.29959480000252,50700.74144952 2025-11-19,13:38:57.000,323,11085020,-795,0,1763559536,15176.010783699989,182.41238087999955,50700.79035936 2025-11-19,13:38:58.000,323,11085033,-795,0,1763559537,15175.916475359998,182.41238087999955,50700.69253968 2025-11-19,13:38:59.000,323,11085327,-795,0,1763559538,15175.977102149998,182.29959480000252,50700.79035936 2025-11-19,13:39:00.000,323,11085035,-795,0,1763559539,15175.889530119988,182.34893870999804,50700.60869424001 2025-11-19,13:39:01.000,323,11085263,-795,0,1763559540,15175.815430709998,182.46172479000234,50700.57375864 2025-11-19,13:39:02.000,323,11084980,-795,0,1763559541,15176.010783699989,182.4335282700049,50700.64362984 2025-11-19,13:39:03.000,323,11084903,-795,0,1763559542,15175.835639639998,182.44057740000426,50700.706513920006 2025-11-19,13:39:04.000,323,11085207,-795,0,1763559543,15175.808694400002,182.52516696000384,50700.6645912 2025-11-19,13:39:05.000,323,11085340,-795,0,1763559544,15176.004047389994,182.5040195699985,50700.59472 2025-11-19,13:39:06.000,323,11085287,-795,0,1763559545,15175.828903330003,182.68729695000366,50700.69952680001 2025-11-19,13:39:07.000,323,11085324,-795,0,1763559546,15175.808694400002,182.6309039100015,50700.77638512001 2025-11-19,13:39:08.000,323,11085303,-795,0,1763559547,15175.869321189988,182.69434608000302,50700.62266848 2025-11-19,13:39:09.000,323,11085380,-795,0,1763559548,15175.775012849997,182.67319868999766,50700.62266848 2025-11-19,13:39:10.000,323,11084961,-635,0,1763559549,15175.727858680002,182.7789356400026,50700.79734648001 2025-11-19,13:39:11.000,323,11084989,-795,0,1763559550,15175.707649750002,182.87057433000155,50700.53183592001 2025-11-19,13:39:12.000,323,11085283,-795,0,1763559551,15175.754803919997,182.89877084999898,50700.57375864 2025-11-19,13:39:13.000,323,11085270,-795,0,1763559552,15175.741331299992,183.10319562000223,50700.49690032 2025-11-19,13:39:14.000,323,11084970,-795,0,1763559553,15175.741331299992,182.7507391199979,50700.60170712 2025-11-19,13:39:15.000,323,11085325,-795,0,1763559554,15175.714386059997,183.04680258000008,50700.60869424001 2025-11-19,13:39:16.000,323,11085244,-795,0,1763559555,15175.815430709998,182.99745867000456,50700.650616959996 2025-11-19,13:39:17.000,323,11085093,-795,0,1763559556,15175.828903330003,183.13844126999902,50700.69952680001 2025-11-19,13:39:18.000,323,11085241,-795,0,1763559557,15175.849112259988,183.2230308299986,50700.51087456001 2025-11-19,13:39:19.000,323,11085090,-795,0,1763559558,15175.889530119988,183.26532561000204,50700.74144952 2025-11-19,13:39:20.000,323,11085120,-795,0,1763559559,15175.653759269997,183.2230308299986,50700.51087456001 2025-11-19,13:39:21.000,323,11085016,-795,0,1763559560,15175.896266429998,183.1736869200031,50700.59472 2025-11-19,13:39:22.000,323,11084963,-795,0,1763559561,15175.754803919997,183.25122735000332,50700.57375864 2025-11-19,13:39:23.000,323,11085171,-795,0,1763559562,15175.633550339997,183.37811168999906,50700.60170712 2025-11-19,13:39:24.000,323,11085095,-795,0,1763559563,15175.855848569998,183.14549039999838,50700.55279728 2025-11-19,13:39:25.000,323,11084975,-795,0,1763559564,15175.727858680002,183.3217186500042,50700.43401624 2025-11-19,13:39:26.000,323,11085230,-795,0,1763559565,15175.754803919997,183.37811168999906,50700.76241088 2025-11-19,13:39:27.000,323,11085024,-795,0,1763559566,15175.660495579992,183.49089777000336,50700.51087456001 2025-11-19,13:39:28.000,323,11085212,-795,0,1763559567,15175.599868789992,183.29352212999947,50700.55279728 2025-11-19,13:39:29.000,323,11085392,-795,0,1763559568,15175.714386059997,183.36401343000034,50700.55279728 2025-11-19,13:39:30.000,323,11084991,-795,0,1763559569,15175.471878899996,183.44860298999993,50700.50388744 2025-11-19,13:39:31.000,323,11085240,-795,0,1763559570,15175.593132479997,183.47679951000464,50700.61568136 2025-11-19,13:39:32.000,323,11085342,-795,0,1763559571,15175.539241999992,183.5190942900008,50700.55978440001 2025-11-19,13:39:33.000,323,11085312,-795,0,1763559572,15175.694177129997,183.5825364600023,50700.79035936 2025-11-19,13:39:34.000,323,11085141,-795,0,1763559573,15175.525769380001,183.65302776000317,50700.49690032 2025-11-19,13:39:35.000,323,11085346,-795,0,1763559574,15175.505560450001,183.56843820000358,50700.517861680004 2025-11-19,13:39:36.000,323,11085358,-795,0,1763559575,15175.647022960002,183.69532253999932,50700.86721768001 2025-11-19,13:39:37.000,323,11085077,-795,0,1763559576,15175.566187240001,183.5825364600023,50700.40606776 2025-11-19,13:39:38.000,323,11085050,-795,0,1763559577,15175.586396170002,183.62483123999846,50700.62965560001 2025-11-19,13:39:39.000,323,11085106,-795,0,1763559578,15175.599868789992,183.70237166999868,50700.62965560001 2025-11-19,13:39:40.000,323,11085149,-795,0,1763559579,15175.512296759996,183.82220688000234,50700.482926079996 2025-11-19,13:39:41.000,323,11085149,-795,0,1763559580,15175.673968199997,183.72351906000404,50700.58074576001 2025-11-19,13:39:42.000,323,11085159,-795,0,1763559581,15175.38430687,183.81515775000298,50700.636642720005 2025-11-19,13:39:43.000,323,11085224,-795,0,1763559582,15175.620077719992,183.62483123999846,50700.538823040006 2025-11-19,13:39:44.000,323,11085180,-795,0,1763559583,15175.505560450001,183.73761732000276,50700.72048816 2025-11-19,13:39:45.000,323,11085081,-795,0,1763559584,15175.519033069992,183.8645016599985,50700.67856544001 2025-11-19,13:39:46.000,323,11085377,-795,0,1763559585,15175.586396170002,183.78696122999827,50700.61568136 2025-11-19,13:39:47.000,323,11085484,-795,0,1763559586,15175.606605100002,183.87155078999785,50700.650616959996 2025-11-19,13:39:48.000,323,11085338,-795,0,1763559587,15175.559450929992,183.80105949000426,50700.636642720005 2025-11-19,13:39:49.000,323,11085495,-795,0,1763559588,15175.613341409997,183.83630514000106,50700.64362984 2025-11-19,13:39:50.000,323,11085296,-795,0,1763559589,15175.552714619997,183.80810862000362,50700.53183592001 2025-11-19,13:39:51.000,323,11085145,-795,0,1763559590,15175.498824139991,183.84335427000042,50700.60869424001 2025-11-19,13:39:52.000,323,11084957,-795,0,1763559591,15175.673968199997,183.9913860000015,50700.5248488 2025-11-19,13:39:53.000,323,11085181,-795,0,1763559592,15175.606605100002,183.7305681900034,50700.72048816 2025-11-19,13:39:54.000,323,11085177,-795,0,1763559593,15175.579659859992,183.92089470000064,50700.636642720005 2025-11-19,13:39:55.000,323,11085358,-795,0,1763559594,15175.532505689996,183.83630514000106,50700.5248488 2025-11-19,13:39:56.000,323,11085197,-795,0,1763559595,15175.505560450001,183.8785999200045,50700.60170712 2025-11-19,13:39:57.000,323,11085255,-795,0,1763559596,15175.714386059997,184.0407299100043,50700.64362984 2025-11-19,13:39:58.000,323,11085091,-795,0,1763559597,15175.647022960002,183.94909121999808,50700.72048816 2025-11-19,13:39:59.000,323,11085223,-795,0,1763559598,15175.613341409997,183.80810862000362,50700.51087456001 2025-11-19,13:40:00.000,323,11085190,-795,0,1763559599,15175.566187240001,183.8292560100017,50700.54581016 2025-11-19,13:40:01.000,323,11085005,-795,0,1763559600,15175.566187240001,183.97023861000343,50700.53183592001 2025-11-19,13:40:02.000,323,11085278,-795,0,1763559601,15175.465142590001,183.94909121999808,50700.56677152 2025-11-19,13:40:03.000,323,11085207,-795,0,1763559602,15175.579659859992,183.96318948000408,50700.54581016 2025-11-19,13:40:04.000,323,11085126,-795,0,1763559603,15175.552714619997,184.04777904000366,50700.706513920006 2025-11-19,13:40:05.000,323,11085312,-795,0,1763559604,15175.593132479997,183.98433687000215,50700.76241088 2025-11-19,13:40:06.000,323,11085101,-795,0,1763559605,15175.357361629991,184.0125333899996,50700.55279728 2025-11-19,13:40:07.000,323,11085450,-795,0,1763559606,15175.539241999992,184.18171250999876,50700.72747528001 2025-11-19,13:40:08.000,323,11085245,-795,0,1763559607,15175.593132479997,183.95614035000472,50700.62266848 2025-11-19,13:40:09.000,323,11085325,-795,0,1763559608,15175.613341409997,183.9772877400028,50700.47593896 2025-11-19,13:40:10.000,323,11085222,-795,0,1763559609,15175.4045158,183.94204208999872,50700.49690032 2025-11-19,13:40:11.000,323,11085126,-795,0,1763559610,15175.498824139991,184.1746633799994,50700.685552560004 2025-11-19,13:40:12.000,323,11085202,-795,0,1763559611,15175.31694376999,184.16761425000004,50700.49690032 2025-11-19,13:40:13.000,323,11085270,-795,0,1763559612,15175.566187240001,184.16056512000068,50700.55279728 2025-11-19,13:40:14.000,323,11085284,-795,0,1763559613,15175.519033069992,184.2240072900022,50700.538823040006 2025-11-19,13:40:15.000,323,11085160,-795,0,1763559614,15175.552714619997,184.16056512000068,50700.62965560001 2025-11-19,13:40:16.000,323,11085108,-795,0,1763559615,15175.478615209991,184.1394177300026,50700.5248488 2025-11-19,13:40:17.000,323,11085259,-795,0,1763559616,15175.431461039996,184.28040033000434,50700.49690032 2025-11-19,13:40:18.000,323,11085408,-795,0,1763559617,15175.505560450001,184.08302469000046,50700.60869424001 2025-11-19,13:40:19.000,323,11085050,-795,0,1763559618,15175.519033069992,184.21695816000283,50700.39209352001 2025-11-19,13:40:20.000,323,11085487,-795,0,1763559619,15175.512296759996,184.1253194700039,50700.350170800004 2025-11-19,13:40:21.000,323,11085322,-795,0,1763559620,15175.620077719992,184.09712294999918,50700.3851064 2025-11-19,13:40:22.000,323,11085312,-795,0,1763559621,15175.626814030002,184.18876163999812,50700.40606776 2025-11-19,13:40:23.000,323,11085101,-795,0,1763559622,15175.545978310001,184.19581077000475,50700.420042000005 2025-11-19,13:40:24.000,323,11085089,-795,0,1763559623,15175.498824139991,184.1394177300026,50700.39209352001 2025-11-19,13:40:25.000,323,11085124,-795,0,1763559624,15175.633550339997,184.19581077000475,50700.60170712 2025-11-19,13:40:26.000,323,11085389,-795,0,1763559625,15175.545978310001,184.34384249999857,50700.420042000005 2025-11-19,13:40:27.000,323,11085289,-795,0,1763559626,15175.801958089993,184.16761425000004,50700.468951840005 2025-11-19,13:40:28.000,323,11085452,-795,0,1763559627,15175.525769380001,184.24515468000027,50700.420042000005 2025-11-19,13:40:29.000,323,11085280,-795,0,1763559628,15175.525769380001,184.21695816000283,50700.42702912 2025-11-19,13:40:30.000,323,11085263,-795,0,1763559629,15175.579659859992,184.3367933699992,50700.40606776 2025-11-19,13:40:31.000,323,11085054,-795,0,1763559630,15175.552714619997,184.35089162999793,50700.468951840005 2025-11-19,13:40:32.000,323,11085217,-795,0,1763559631,15175.640286649992,184.2240072900022,50700.35715792 2025-11-19,13:40:33.000,323,11085096,-795,0,1763559632,15175.620077719992,184.3367933699992,50700.371132160006 2025-11-19,13:40:34.000,323,11085099,-795,0,1763559633,15175.505560450001,184.16761425000004,50700.50388744 2025-11-19,13:40:35.000,323,11085141,-795,0,1763559634,15175.505560450001,184.40023554000072,50700.49690032 2025-11-19,13:40:36.000,323,11085037,-795,0,1763559635,15175.599868789992,184.34384249999857,50700.468951840005 2025-11-19,13:40:37.000,323,11085208,-795,0,1763559636,15175.451669969996,184.41433379999944,50700.4549776 2025-11-19,13:40:38.000,323,11085140,-795,0,1763559637,15175.572923549997,184.5341690100031,50700.36414504001 2025-11-19,13:40:39.000,323,11085185,-795,0,1763559638,15175.532505689996,184.49187422999967,50700.43401624 2025-11-19,13:40:40.000,323,11085255,-795,0,1763559639,15175.579659859992,184.35794076000457,50700.42702912 2025-11-19,13:40:41.000,323,11085254,-795,0,1763559640,15175.620077719992,184.40023554000072,50700.48991320001 2025-11-19,13:40:42.000,323,11085188,-795,0,1763559641,15175.572923549997,184.6328568300014,50700.11260872 2025-11-19,13:40:43.000,323,11085004,-795,0,1763559642,15175.559450929992,184.50597248999838,50700.60170712 2025-11-19,13:40:44.000,323,11085322,-795,0,1763559643,15175.559450929992,184.49892335999903,50700.47593896 2025-11-19,13:40:45.000,323,11085320,-795,0,1763559644,15175.707649750002,184.6962990000029,50700.32222232001 2025-11-19,13:40:46.000,323,11085044,-755,0,1763559645,15175.660495579992,184.39318641000136,50700.39908064 2025-11-19,13:40:47.000,323,11085405,-795,0,1763559646,15175.694177129997,184.4495794500035,50700.35715792 2025-11-19,13:40:48.000,323,11085224,-795,0,1763559647,15175.700913439992,184.46367771000223,50700.27331248001 2025-11-19,13:40:49.000,323,11085333,-795,0,1763559648,15175.721122369992,184.52007075000438,50700.51087456001 2025-11-19,13:40:50.000,323,11085368,-795,0,1763559649,15175.633550339997,184.4707268400016,50700.43401624 2025-11-19,13:40:51.000,323,11085069,-795,0,1763559650,15175.633550339997,184.4213829299988,50700.39908064 2025-11-19,13:40:52.000,323,11085382,-795,0,1763559651,15175.640286649992,184.4354811900048,50700.4549776 2025-11-19,13:40:53.000,323,11085151,-795,0,1763559652,15175.572923549997,184.54826727000182,50700.420042000005 2025-11-19,13:40:54.000,323,11085005,-795,0,1763559653,15175.539241999992,184.55531640000117,50700.468951840005 2025-11-19,13:40:55.000,323,11085170,-795,0,1763559654,15175.579659859992,184.5341690100031,50700.371132160006 2025-11-19,13:40:56.000,323,11084994,-795,0,1763559655,15175.700913439992,184.57646378999925,50700.51087456001 2025-11-19,13:40:57.000,323,11085234,-795,0,1763559656,15175.680704509992,184.59056204999797,50700.35715792 2025-11-19,13:40:58.000,323,11084931,-795,0,1763559657,15175.734594989997,184.54121814000246,50700.39209352001 2025-11-19,13:40:59.000,323,11085403,-795,0,1763559658,15175.727858680002,184.5835129199986,50700.468951840005 2025-11-19,13:41:00.000,323,11085205,-795,0,1763559659,15175.673968199997,184.4495794500035,50700.34318368001 2025-11-19,13:41:01.000,323,11085315,-795,0,1763559660,15175.721122369992,184.5976111800046,50700.23138976 2025-11-19,13:41:02.000,323,11085081,-795,0,1763559661,15175.775012849997,184.68924987000355,50700.182479920004 2025-11-19,13:41:03.000,323,11085434,-795,0,1763559662,15175.788485470002,184.49187422999967,50700.350170800004 2025-11-19,13:41:04.000,323,11085130,-795,0,1763559663,15175.815430709998,184.49892335999903,50700.3851064 2025-11-19,13:41:05.000,323,11085410,-795,0,1763559664,15175.788485470002,184.50597248999838,50700.54581016 2025-11-19,13:41:06.000,323,11085323,-795,0,1763559665,15175.835639639998,184.50597248999838,50700.41305488001 2025-11-19,13:41:07.000,323,11085200,-795,0,1763559666,15175.855848569998,184.49187422999967,50700.5248488 2025-11-19,13:41:08.000,323,11085410,-795,0,1763559667,15175.876057499998,184.4354811900048,50700.50388744 2025-11-19,13:41:09.000,323,11085313,-795,0,1763559668,15175.667231890002,184.31564598000114,50700.55978440001 2025-11-19,13:41:10.000,323,11084908,-795,0,1763559669,15175.660495579992,184.44253032000415,50700.23138976 2025-11-19,13:41:11.000,323,11085350,-795,0,1763559670,15175.734594989997,184.45662858000287,50700.39209352001 2025-11-19,13:41:12.000,323,11085264,-795,0,1763559671,15175.640286649992,184.37203902000329,50700.41305488001 2025-11-19,13:41:13.000,323,11085026,-795,0,1763559672,15175.653759269997,184.26630206999835,50700.35715792 2025-11-19,13:41:14.000,323,11085437,-795,0,1763559673,15175.667231890002,184.62580770000204,50700.482926079996 2025-11-19,13:41:15.000,323,11085301,-795,0,1763559674,15175.842375949993,184.54121814000246,50700.538823040006 2025-11-19,13:41:16.000,323,11085225,-795,0,1763559675,15175.835639639998,184.65400421999948,50700.40606776 2025-11-19,13:41:17.000,323,11085229,-795,0,1763559676,15175.842375949993,184.45662858000287,50700.44799048 2025-11-19,13:41:18.000,323,11085198,-795,0,1763559677,15175.855848569998,184.80908507999993,50700.62266848 2025-11-19,13:41:19.000,323,11085364,-795,0,1763559678,15175.768276540002,184.76679030000378,50700.54581016 2025-11-19,13:41:20.000,323,11085258,-795,0,1763559679,15175.876057499998,184.78793769000185,50700.482926079996 2025-11-19,13:41:21.000,323,11085132,-795,0,1763559680,15175.997311079998,184.6681024799982,50700.42702912 2025-11-19,13:41:22.000,323,11085508,-755,0,1763559681,15175.896266429998,184.85137986000336,50700.538823040006 2025-11-19,13:41:23.000,323,11085389,-795,0,1763559682,15175.990574769989,184.74564290999842,50700.5248488 2025-11-19,13:41:24.000,323,11084962,-795,0,1763559683,15176.078146799999,184.7808885600025,50700.50388744 2025-11-19,13:41:25.000,323,11084884,-795,0,1763559684,15176.15224620999,184.717446390001,50700.34318368001 2025-11-19,13:41:26.000,323,11085351,-795,0,1763559685,15176.25329085999,184.63990596000076,50700.54581016 2025-11-19,13:41:27.000,323,11085194,-795,0,1763559686,15176.27349978999,184.68924987000355,50700.468951840005 2025-11-19,13:41:28.000,323,11085239,-795,0,1763559687,15176.45538015999,184.5835129199986,50700.706513920006 2025-11-19,13:41:29.000,323,11085440,-795,0,1763559688,15176.30044503,184.4707268400016,50700.468951840005 2025-11-19,13:41:30.000,323,11085344,-795,0,1763559689,15176.39475336999,184.4707268400016,50700.4549776 2025-11-19,13:41:31.000,323,11085398,-795,0,1763559690,15176.40148968,184.37203902000329,50700.482926079996 2025-11-19,13:41:32.000,323,11084947,-795,0,1763559691,15176.44190754,184.31564598000114,50700.51087456001 2025-11-19,13:41:33.000,323,11085483,-795,0,1763559692,15176.50253433,184.2240072900022,50700.44799048 2025-11-19,13:41:34.000,323,11084968,-795,0,1763559693,15176.529479569996,184.0759755600011,50700.67157832 2025-11-19,13:41:35.000,323,11085133,-795,0,1763559694,15176.37454443999,184.20990903000347,50700.350170800004 2025-11-19,13:41:36.000,323,11085346,-795,0,1763559695,15176.41496229999,183.95614035000472,50700.36414504001 2025-11-19,13:41:37.000,323,11085231,-795,0,1763559696,15176.46211647,184.1253194700039,50700.54581016 2025-11-19,13:41:38.000,323,11085295,-795,0,1763559697,15176.37454443999,183.92794383,50700.23837688 2025-11-19,13:41:39.000,323,11085047,-795,0,1763559698,15176.41496229999,184.00548426000023,50700.482926079996 2025-11-19,13:41:40.000,323,11085383,-795,0,1763559699,15176.34086289,184.00548426000023,50700.46196472001 2025-11-19,13:41:41.000,323,11085134,-795,0,1763559700,15176.38128075,184.2381055500009,50700.69253968 2025-11-19,13:41:42.000,323,11085250,-795,0,1763559701,15176.35433550999,184.03368077999767,50700.55279728 2025-11-19,13:41:43.000,323,11085432,-795,0,1763559702,15176.39475336999,184.0125333899996,50700.51087456001 2025-11-19,13:41:44.000,323,11085046,-755,0,1763559703,15176.37454443999,184.0125333899996,50700.59472 2025-11-19,13:41:45.000,323,11085375,-795,0,1763559704,15176.367808129995,183.99843513000087,50700.482926079996 2025-11-19,13:41:46.000,323,11085183,-675,0,1763559705,15176.44190754,183.99843513000087,50700.706513920006 2025-11-19,13:41:47.000,323,11085239,-795,0,1763559706,15176.35433550999,184.0125333899996,50700.60170712 2025-11-19,13:41:48.000,323,11085193,-795,0,1763559707,15176.509270639996,184.18876163999812,50700.517861680004 2025-11-19,13:41:49.000,323,11085236,-795,0,1763559708,15176.549688499996,184.10417207999853,50700.50388744 2025-11-19,13:41:50.000,323,11085338,-795,0,1763559709,15176.388017059995,184.1746633799994,50700.65760408001 2025-11-19,13:41:51.000,323,11085458,-795,0,1763559710,15176.36107182,183.85745252999914,50700.685552560004 2025-11-19,13:41:52.000,323,11085453,-795,0,1763559711,15176.45538015999,183.99843513000087,50700.50388744 2025-11-19,13:41:53.000,323,11085266,-795,0,1763559712,15176.448643849995,183.8645016599985,50700.61568136 2025-11-19,13:41:54.000,323,11085509,-795,0,1763559713,15176.630524219996,183.99843513000087,50700.43401624 2025-11-19,13:41:55.000,323,11085450,-795,0,1763559714,15176.47558908999,184.03368077999767,50700.5248488 2025-11-19,13:41:56.000,323,11085199,-795,0,1763559715,15176.630524219996,184.0125333899996,50700.44799048 2025-11-19,13:41:57.000,323,11085434,-795,0,1763559716,15176.509270639996,184.0759755600011,50700.5248488 2025-11-19,13:41:58.000,323,11085086,-795,0,1763559717,15176.56316112,183.7799120999989,50700.67157832 2025-11-19,13:41:59.000,323,11085294,-795,0,1763559718,15176.711359939996,183.85745252999914,50700.42702912 2025-11-19,13:42:00.000,323,11085446,-795,0,1763559719,15176.899976619992,183.83630514000106,50700.517861680004 2025-11-19,13:42:01.000,323,11085409,-795,0,1763559720,15176.657469459991,183.87155078999785,50700.46196472001 2025-11-19,13:42:02.000,323,11085356,-795,0,1763559721,15176.846086140002,183.50499603000208,50700.482926079996 2025-11-19,13:42:03.000,323,11085380,-795,0,1763559722,15176.967339720002,183.56138907000422,50700.350170800004 2025-11-19,13:42:04.000,323,11085065,-795,0,1763559723,15177.108802229988,183.40630821000377,50700.34318368001 2025-11-19,13:42:05.000,323,11085154,-795,0,1763559724,15177.129011159988,183.3992590800044,50700.468951840005 2025-11-19,13:42:06.000,323,11085251,-795,0,1763559725,15177.115538539998,183.45565211999929,50700.4549776 2025-11-19,13:42:07.000,323,11085067,-795,0,1763559726,15177.081856989993,183.3076203899982,50700.39209352001 2025-11-19,13:42:08.000,323,11085253,-795,0,1763559727,15177.155956399998,183.36401343000034,50700.39209352001 2025-11-19,13:42:09.000,323,11085105,-795,0,1763559728,15177.027966510002,183.21598169999925,50700.57375864 2025-11-19,13:42:10.000,323,11085240,-795,0,1763559729,15176.967339720002,183.16663779000373,50700.40606776 2025-11-19,13:42:11.000,323,11085495,-795,0,1763559730,15176.866295070002,183.18073605000245,50700.49690032 2025-11-19,13:42:12.000,323,11085159,-795,0,1763559731,15176.704623630001,183.03270432000136,50700.53183592001 2025-11-19,13:42:13.000,323,11085303,-795,0,1763559732,15176.610315289996,183.11024475000158,50700.50388744 2025-11-19,13:42:14.000,323,11085215,-795,0,1763559733,15176.684414700001,183.15958866000437,50700.636642720005 2025-11-19,13:42:15.000,323,11085019,-795,0,1763559734,15176.51600694999,183.1877851800018,50700.67157832 2025-11-19,13:42:16.000,323,11085428,-795,0,1763559735,15176.448643849995,183.25122735000332,50700.55978440001 2025-11-19,13:42:17.000,323,11085253,-795,0,1763559736,15176.42169861,183.4345047300012,50700.5248488 2025-11-19,13:42:18.000,323,11085182,-795,0,1763559737,15176.42169861,183.38516081999842,50700.78337224 2025-11-19,13:42:19.000,323,11085051,-795,0,1763559738,15176.43517122999,183.38516081999842,50700.58074576001 2025-11-19,13:42:20.000,323,11085137,-795,0,1763559739,15176.179191449999,183.60368385000038,50700.60869424001 2025-11-19,13:42:21.000,323,11085131,-795,0,1763559740,15176.34086289,183.5190942900008,50700.37811928 2025-11-19,13:42:22.000,323,11085336,-795,0,1763559741,15176.44190754,183.54024167999887,50700.36414504001 2025-11-19,13:42:23.000,323,11085076,-795,0,1763559742,15176.46211647,183.46270124999864,50700.60170712 2025-11-19,13:42:24.000,323,11085262,-795,0,1763559743,15176.52274326,183.47679951000464,50700.77638512001 2025-11-19,13:42:25.000,323,11085176,-795,0,1763559744,15176.610315289996,183.3992590800044,50700.301260960005 2025-11-19,13:42:26.000,323,11085120,-795,0,1763559745,15176.771986729997,183.38516081999842,50700.517861680004 2025-11-19,13:42:27.000,323,11085240,-795,0,1763559746,15176.846086140002,183.3076203899982,50700.58074576001 2025-11-19,13:42:28.000,323,11084912,-795,0,1763559747,15176.920185549992,183.16663779000373,50700.57375864 2025-11-19,13:42:29.000,323,11085103,-795,0,1763559748,15176.866295070002,183.15253952999774,50700.55279728 2025-11-19,13:42:30.000,323,11085193,-795,0,1763559749,15176.920185549992,183.04680258000008,50700.350170800004 2025-11-19,13:42:31.000,323,11085277,-795,0,1763559750,15176.859558759992,183.0890973600035,50700.4549776 2025-11-19,13:42:32.000,323,11085093,-795,0,1763559751,15176.866295070002,183.11729388000094,50700.48991320001 2025-11-19,13:42:33.000,323,11085311,-795,0,1763559752,15176.839349829992,183.1243430100003,50700.482926079996 2025-11-19,13:42:34.000,323,11085241,-795,0,1763559753,15176.839349829992,183.11024475000158,50700.39908064 2025-11-19,13:42:35.000,323,11085232,-795,0,1763559754,15176.886504000002,183.13844126999902,50700.62266848 2025-11-19,13:42:36.000,323,11085189,-795,0,1763559755,15176.697887319991,183.00450780000392,50700.51087456001 2025-11-19,13:42:37.000,323,11085369,-795,0,1763559756,15176.724832560001,183.14549039999838,50700.46196472001 2025-11-19,13:42:38.000,323,11085103,-795,0,1763559757,15176.684414700001,183.01860606000264,50700.74843664001 2025-11-19,13:42:39.000,323,11085109,-795,0,1763559758,15176.664205770001,183.14549039999838,50700.60869424001 2025-11-19,13:42:40.000,323,11085386,-795,0,1763559759,15176.596842669991,183.11729388000094,50700.40606776 2025-11-19,13:42:41.000,323,11085343,-795,0,1763559760,15176.738305179992,183.34991517000162,50700.40606776 2025-11-19,13:42:42.000,323,11085374,-795,0,1763559761,15176.590106359996,183.23007995999797,50700.301260960005 2025-11-19,13:42:43.000,323,11085472,-795,0,1763559762,15176.664205770001,183.42745560000185,50700.56677152 2025-11-19,13:42:44.000,323,11085166,-795,0,1763559763,15176.50253433,183.44860298999993,50700.60869424001 2025-11-19,13:42:45.000,323,11085063,-795,0,1763559764,15176.53621587999,183.3992590800044,50700.53183592001 2025-11-19,13:42:46.000,323,11085389,-795,0,1763559765,15176.569897429996,183.36401343000034,50700.636642720005 2025-11-19,13:42:47.000,323,11085371,-795,0,1763559766,15176.58337005,183.2371290900046,50700.57375864 2025-11-19,13:42:48.000,323,11085308,-795,0,1763559767,15176.549688499996,183.5190942900008,50700.76241088 2025-11-19,13:42:49.000,323,11085292,-795,0,1763559768,15176.64399684,183.47679951000464,50700.69253968 2025-11-19,13:42:50.000,323,11085310,-795,0,1763559769,15176.569897429996,183.469750379998,50700.49690032 2025-11-19,13:42:51.000,323,11085299,-795,0,1763559770,15176.751777799996,183.3358169100029,50700.44799048 2025-11-19,13:42:52.000,323,11085342,-795,0,1763559771,15176.711359939996,183.42745560000185,50700.46196472001 2025-11-19,13:42:53.000,323,11085509,-795,0,1763559772,15176.947130790002,183.18073605000245,50700.62965560001 2025-11-19,13:42:54.000,323,11085346,-795,0,1763559773,15176.906712930002,183.26532561000204,50700.41305488001 2025-11-19,13:42:55.000,323,11085259,-795,0,1763559774,15176.839349829992,183.04680258000008,50700.587732880005 2025-11-19,13:42:56.000,323,11085145,-795,0,1763559775,15177.021230199993,183.10319562000223,50700.46196472001 2025-11-19,13:42:57.000,323,11085245,-795,0,1763559776,15176.906712930002,183.04680258000008,50700.48991320001 2025-11-19,13:42:58.000,323,11085349,-795,0,1763559777,15177.007757580002,183.1243430100003,50700.34318368001 2025-11-19,13:42:59.000,323,11085341,-795,0,1763559778,15176.974076029997,182.87057433000155,50700.60170712 2025-11-19,13:43:00.000,323,11085311,-795,0,1763559779,15177.014493889998,182.87057433000155,50700.468951840005 2025-11-19,13:43:01.000,323,11085209,-795,0,1763559780,15176.926921860002,182.88467259000026,50700.5248488 2025-11-19,13:43:02.000,323,11085310,-795,0,1763559781,15176.933658169997,183.0749991000048,50700.43401624 2025-11-19,13:43:03.000,323,11085125,-795,0,1763559782,15176.812404589997,182.88467259000026,50700.36414504001 2025-11-19,13:43:04.000,323,11085319,-795,0,1763559783,15176.866295070002,182.82123041999876,50700.468951840005 2025-11-19,13:43:05.000,323,11085133,-795,0,1763559784,15176.832613519997,182.91991824000434,50700.40606776 2025-11-19,13:43:06.000,323,11084970,-795,0,1763559785,15176.785459350001,183.03975345000072,50700.58074576001 2025-11-19,13:43:07.000,323,11085422,-795,0,1763559786,15176.630524219996,183.025655190002,50700.49690032 2025-11-19,13:43:08.000,323,11084997,-795,0,1763559787,15176.62378791,183.16663779000373,50700.61568136 2025-11-19,13:43:09.000,323,11085386,-795,0,1763559788,15176.62378791,182.9622130200005,50700.6645912 2025-11-19,13:43:10.000,323,11085171,-795,0,1763559789,15176.549688499996,183.19483431000117,50700.74144952 2025-11-19,13:43:11.000,323,11085295,-795,0,1763559790,15176.47558908999,183.24417822000396,50700.6645912 2025-11-19,13:43:12.000,323,11085105,-795,0,1763559791,15176.576633739991,183.29352212999947,50700.44799048 2025-11-19,13:43:13.000,323,11085173,-795,0,1763559792,15176.58337005,183.15253952999774,50700.517861680004 2025-11-19,13:43:14.000,323,11085189,-795,0,1763559793,15176.4823254,183.15253952999774,50700.46196472001 2025-11-19,13:43:15.000,323,11085039,-795,0,1763559794,15176.56316112,183.23007995999797,50700.55978440001 2025-11-19,13:43:16.000,323,11085228,-795,0,1763559795,15176.44190754,183.0749991000048,50700.56677152 2025-11-19,13:43:17.000,323,11085367,-795,0,1763559796,15176.576633739991,183.13139213999966,50700.39209352001 2025-11-19,13:43:18.000,323,11085368,-795,0,1763559797,15176.596842669991,183.26532561000204,50700.5248488 2025-11-19,13:43:19.000,323,11085216,-795,0,1763559798,15176.56316112,183.3076203899982,50700.54581016 2025-11-19,13:43:20.000,323,11085206,-795,0,1763559799,15176.630524219996,183.2723747400014,50700.41305488001 2025-11-19,13:43:21.000,323,11085239,-795,0,1763559800,15176.58337005,183.34286604000226,50700.28728672 2025-11-19,13:43:22.000,323,11084973,-795,0,1763559801,15176.630524219996,183.2371290900046,50700.3851064 2025-11-19,13:43:23.000,323,11084955,-675,0,1763559802,15176.596842669991,183.13844126999902,50700.69952680001 2025-11-19,13:43:24.000,323,11085154,-795,0,1763559803,15176.718096249992,183.19483431000117,50700.62965560001 2025-11-19,13:43:25.000,323,11085138,-795,0,1763559804,15176.664205770001,183.2723747400014,50700.37811928 2025-11-19,13:43:26.000,323,11085186,-795,0,1763559805,15176.610315289996,183.18073605000245,50700.44100336001 2025-11-19,13:43:27.000,323,11085187,-795,0,1763559806,15176.630524219996,183.1877851800018,50700.53183592001 2025-11-19,13:43:28.000,323,11085309,-595,0,1763559807,15176.64399684,183.46270124999864,50700.538823040006 2025-11-19,13:43:29.000,323,11085280,-795,0,1763559808,15176.832613519997,183.2230308299986,50700.57375864 2025-11-19,13:43:30.000,323,11085318,-795,0,1763559809,15176.758514109992,183.2230308299986,50700.5248488 2025-11-19,13:43:31.000,323,11085388,-795,0,1763559810,15176.873031379997,183.2089325699999,50700.71350104 2025-11-19,13:43:32.000,323,11085128,-795,0,1763559811,15176.765250420001,183.32876778000355,50700.37811928 2025-11-19,13:43:33.000,323,11085148,-795,0,1763559812,15176.650733149996,183.20188344000053,50700.39209352001 2025-11-19,13:43:34.000,323,11085048,-795,0,1763559813,15176.711359939996,183.14549039999838,50700.59472 2025-11-19,13:43:35.000,323,11085131,-795,0,1763559814,15176.792195659997,183.0609008399988,50700.4549776 2025-11-19,13:43:36.000,323,11085202,-795,0,1763559815,15176.677678389991,183.1243430100003,50700.76241088 2025-11-19,13:43:37.000,323,11085412,-795,0,1763559816,15176.650733149996,183.1243430100003,50700.769398 2025-11-19,13:43:38.000,323,11085503,-795,0,1763559817,15176.60357898,183.0890973600035,50700.650616959996 2025-11-19,13:43:39.000,323,11085269,-795,0,1763559818,15176.650733149996,183.2723747400014,50700.51087456001 2025-11-19,13:43:40.000,323,11085156,-795,0,1763559819,15176.549688499996,183.29352212999947,50700.67157832 2025-11-19,13:43:41.000,323,11085077,-795,0,1763559820,15176.347599199995,183.36401343000034,50700.55279728 2025-11-19,13:43:42.000,323,11085219,-795,0,1763559821,15176.32065396,183.40630821000377,50700.60869424001 2025-11-19,13:43:43.000,323,11085104,-795,0,1763559822,15176.36107182,183.50499603000208,50700.74144952 2025-11-19,13:43:44.000,323,11085221,-795,0,1763559823,15176.286972409995,183.4345047300012,50700.587732880005 2025-11-19,13:43:45.000,323,11085246,-755,0,1763559824,15176.448643849995,183.49089777000336,50700.5248488 2025-11-19,13:43:46.000,323,11085522,-795,0,1763559825,15176.45538015999,183.5825364600023,50700.62965560001 2025-11-19,13:43:47.000,323,11085330,-795,0,1763559826,15176.40148968,183.52614342000015,50700.67157832 2025-11-19,13:43:48.000,323,11085130,-795,0,1763559827,15176.44190754,183.5331925499995,50700.76241088 2025-11-19,13:43:49.000,323,11085377,-795,0,1763559828,15176.39475336999,183.70237166999868,50700.67157832 2025-11-19,13:43:50.000,323,11085125,-795,0,1763559829,15176.58337005,183.55433994000487,50700.54581016 2025-11-19,13:43:51.000,323,11085077,-795,0,1763559830,15176.54295219,183.56138907000422,50700.64362984 2025-11-19,13:43:52.000,323,11085209,-795,0,1763559831,15176.637260529991,183.4345047300012,50700.55279728 2025-11-19,13:43:53.000,323,11085273,-795,0,1763559832,15176.677678389991,183.39220994999778,50700.64362984 2025-11-19,13:43:54.000,323,11085172,-795,0,1763559833,15176.664205770001,183.6459786300038,50700.64362984 2025-11-19,13:43:55.000,323,11085420,-795,0,1763559834,15176.724832560001,183.40630821000377,50700.71350104 2025-11-19,13:43:56.000,323,11085006,-795,0,1763559835,15176.711359939996,183.37811168999906,50700.61568136 2025-11-19,13:43:57.000,323,11085106,-795,0,1763559836,15176.664205770001,183.30057125999883,50700.685552560004 2025-11-19,13:43:58.000,323,11085178,-795,0,1763559837,15176.711359939996,183.25827648000268,50700.6645912 2025-11-19,13:43:59.000,323,11085002,-795,0,1763559838,15176.704623630001,183.3358169100029,50700.64362984 2025-11-19,13:44:00.000,323,11085043,-795,0,1763559839,15176.731568869996,183.38516081999842,50700.41305488001 2025-11-19,13:44:01.000,323,11085012,-795,0,1763559840,15176.718096249992,183.44155386000057,50700.60869424001 2025-11-19,13:44:02.000,323,11085164,-795,0,1763559841,15176.62378791,183.4345047300012,50700.59472 2025-11-19,13:44:03.000,323,11085373,-795,0,1763559842,15176.805668280002,183.51204516000143,50700.650616959996 2025-11-19,13:44:04.000,323,11085068,-795,0,1763559843,15176.691151009996,183.51204516000143,50700.60170712 2025-11-19,13:44:05.000,323,11085071,-795,0,1763559844,15176.778723039992,183.469750379998,50700.44100336001 2025-11-19,13:44:06.000,323,11085441,-795,0,1763559845,15176.798931969992,183.37811168999906,50700.76241088 2025-11-19,13:44:07.000,323,11085282,-795,0,1763559846,15176.832613519997,183.36401343000034,50700.79734648001 2025-11-19,13:44:08.000,323,11085252,-795,0,1763559847,15176.879767689992,183.54729080999823,50700.50388744 2025-11-19,13:44:09.000,323,11085295,-795,0,1763559848,15176.805668280002,183.67417515000125,50700.636642720005 2025-11-19,13:44:10.000,323,11084935,-795,0,1763559849,15176.745041490001,183.60368385000038,50700.46196472001 2025-11-19,13:44:11.000,323,11085152,-795,0,1763559850,15176.852822449997,183.45565211999929,50700.60869424001 2025-11-19,13:44:12.000,323,11085185,-795,0,1763559851,15176.832613519997,183.34991517000162,50700.64362984 2025-11-19,13:44:13.000,323,11085120,-795,0,1763559852,15176.839349829992,183.39220994999778,50700.57375864 2025-11-19,13:44:14.000,323,11085448,-795,0,1763559853,15176.771986729997,183.73761732000276,50700.86721768001 2025-11-19,13:44:15.000,323,11085339,-795,0,1763559854,15176.846086140002,183.44860298999993,50700.64362984 2025-11-19,13:44:16.000,323,11085239,-795,0,1763559855,15176.697887319991,183.54024167999887,50700.90215328 2025-11-19,13:44:17.000,323,11085323,-795,0,1763559856,15176.711359939996,183.58958559000166,50700.78337224 2025-11-19,13:44:18.000,323,11085065,-795,0,1763559857,15176.758514109992,183.54729080999823,50700.60869424001 2025-11-19,13:44:19.000,323,11084912,-795,0,1763559858,15176.805668280002,183.56138907000422,50700.55978440001 2025-11-19,13:44:20.000,323,11085332,-795,0,1763559859,15176.926921860002,183.41335734000313,50700.69253968 2025-11-19,13:44:21.000,323,11085408,-795,0,1763559860,15176.731568869996,183.44860298999993,50700.769398 2025-11-19,13:44:22.000,323,11085194,-795,0,1763559861,15176.893240309997,183.469750379998,50700.685552560004 2025-11-19,13:44:23.000,323,11085377,-795,0,1763559862,15176.920185549992,183.7305681900034,50700.706513920006 2025-11-19,13:44:24.000,323,11085140,-795,0,1763559863,15176.987548650002,183.54729080999823,50700.685552560004 2025-11-19,13:44:25.000,323,11085028,-795,0,1763559864,15176.852822449997,183.61073297999974,50700.64362984 2025-11-19,13:44:26.000,323,11085158,-795,0,1763559865,15176.987548650002,183.6177821099991,50700.482926079996 2025-11-19,13:44:27.000,323,11085170,-795,0,1763559866,15177.068384369988,183.56843820000358,50700.636642720005 2025-11-19,13:44:28.000,323,11085412,-795,0,1763559867,15177.155956399998,183.3710625599997,50700.72747528001 2025-11-19,13:44:29.000,323,11085105,-795,0,1763559868,15176.994284959997,183.41335734000313,50700.64362984 2025-11-19,13:44:30.000,323,11085461,-795,0,1763559869,15177.041439129993,183.3217186500042,50700.2802996 2025-11-19,13:44:31.000,323,11085137,-795,0,1763559870,15177.001021269993,183.3710625599997,50700.517861680004 2025-11-19,13:44:32.000,323,11085072,-795,0,1763559871,15177.041439129993,183.37811168999906,50700.44100336001 2025-11-19,13:44:33.000,323,11085450,-795,0,1763559872,15177.021230199993,183.41335734000313,50700.538823040006 2025-11-19,13:44:34.000,323,11085088,-795,0,1763559873,15177.088593299988,183.483848640004,50700.60869424001 2025-11-19,13:44:35.000,323,11085316,-795,0,1763559874,15177.041439129993,183.36401343000034,50700.685552560004 2025-11-19,13:44:36.000,323,11085125,-755,0,1763559875,15176.994284959997,183.49794690000272,50700.61568136 2025-11-19,13:44:37.000,323,11085294,-795,0,1763559876,15176.960603409992,183.57548733000294,50700.538823040006 2025-11-19,13:44:38.000,323,11085418,-795,0,1763559877,15177.034702819998,183.51204516000143,50700.61568136 2025-11-19,13:44:39.000,323,11085040,-795,0,1763559878,15177.027966510002,183.6177821099991,50700.76241088 2025-11-19,13:44:40.000,323,11085289,-795,0,1763559879,15177.014493889998,183.51204516000143,50700.5248488 2025-11-19,13:44:41.000,323,11085298,-795,0,1763559880,15177.122274849993,183.54729080999823,50700.74144952 2025-11-19,13:44:42.000,323,11085168,-795,0,1763559881,15176.967339720002,183.45565211999929,50700.420042000005 2025-11-19,13:44:43.000,323,11084909,-795,0,1763559882,15177.189637949989,183.5331925499995,50700.61568136 2025-11-19,13:44:44.000,323,11085251,-795,0,1763559883,15177.149220089988,183.49794690000272,50700.57375864 2025-11-19,13:44:45.000,323,11085083,-795,0,1763559884,15177.196374259998,183.54024167999887,50700.56677152 2025-11-19,13:44:46.000,323,11085357,-795,0,1763559885,15177.41193617999,183.66007689000253,50700.51087456001 2025-11-19,13:44:47.000,323,11085121,-795,0,1763559886,15177.364782009994,183.25827648000268,50700.54581016 2025-11-19,13:44:48.000,323,11085195,-755,0,1763559887,15177.47929928,183.27942387000076,50700.6645912 2025-11-19,13:44:49.000,323,11085033,-795,0,1763559888,15177.283946289994,183.34991517000162,50700.69952680001 2025-11-19,13:44:50.000,323,11085155,-795,0,1763559889,15177.230055809989,183.2089325699999,50700.301260960005 2025-11-19,13:44:51.000,323,11085243,-795,0,1763559890,15177.337836769999,183.20188344000053,50700.58074576001 2025-11-19,13:44:52.000,323,11085082,-795,0,1763559891,15177.378254629999,182.93401650000305,50700.587732880005 2025-11-19,13:44:53.000,323,11085056,-795,0,1763559892,15177.41867249,183.0890973600035,50700.58074576001 2025-11-19,13:44:54.000,323,11084960,-795,0,1763559893,15177.310891529989,183.15958866000437,50700.51087456001 2025-11-19,13:44:55.000,323,11085206,-795,0,1763559894,15177.263737359994,183.11024475000158,50700.51087456001 2025-11-19,13:44:56.000,323,11085068,-795,0,1763559895,15177.344573079994,183.05385170999944,50700.538823040006 2025-11-19,13:44:57.000,323,11085120,-795,0,1763559896,15177.149220089988,183.24417822000396,50700.50388744 2025-11-19,13:44:58.000,323,11085124,-795,0,1763559897,15177.182901639993,183.09614649000287,50700.40606776 2025-11-19,13:44:59.000,323,11085241,-795,0,1763559898,15177.37151831999,182.99040953999793,50700.54581016 2025-11-19,13:45:00.000,323,11085100,-795,0,1763559899,15176.953867099997,183.11024475000158,50700.420042000005 2025-11-19,13:45:01.000,323,11085259,-795,0,1763559900,15177.081856989993,183.0609008399988,50700.62266848 2025-11-19,13:45:02.000,323,11085264,-795,0,1763559901,15177.223319499994,183.1243430100003,50700.55978440001 2025-11-19,13:45:03.000,323,11085119,-795,0,1763559902,15177.176165329998,183.0890973600035,50700.57375864 2025-11-19,13:45:04.000,323,11085118,-795,0,1763559903,15177.155956399998,183.09614649000287,50700.5248488 2025-11-19,13:45:05.000,323,11084954,-795,0,1763559904,15177.196374259998,183.32876778000355,50700.44799048 2025-11-19,13:45:06.000,323,11085051,-795,0,1763559905,15177.196374259998,183.2230308299986,50700.50388744 2025-11-19,13:45:07.000,323,11085414,-795,0,1763559906,15177.203110569993,183.18073605000245,50700.4549776 2025-11-19,13:45:08.000,323,11085082,-795,0,1763559907,15177.162692709993,183.25122735000332,50700.5248488 2025-11-19,13:45:09.000,323,11085284,-795,0,1763559908,15177.263737359994,183.18073605000245,50700.56677152 2025-11-19,13:45:10.000,323,11085312,-795,0,1763559909,15177.081856989993,183.13844126999902,50700.46196472001 2025-11-19,13:45:11.000,323,11085401,-795,0,1763559910,15177.162692709993,183.2230308299986,50700.5248488 2025-11-19,13:45:12.000,323,11085073,-795,0,1763559911,15177.358045699999,183.15253952999774,50700.685552560004 2025-11-19,13:45:13.000,323,11085423,-795,0,1763559912,15177.33110045999,183.14549039999838,50700.49690032 2025-11-19,13:45:14.000,323,11084993,-795,0,1763559913,15177.486035589995,183.19483431000117,50700.72048816 2025-11-19,13:45:15.000,323,11085130,-755,0,1763559914,15177.45909035,183.09614649000287,50700.47593896 2025-11-19,13:45:16.000,323,11085209,-795,0,1763559915,15177.53318975999,183.00450780000392,50700.587732880005 2025-11-19,13:45:17.000,323,11085467,-795,0,1763559916,15177.49950821,182.9622130200005,50700.482926079996 2025-11-19,13:45:18.000,323,11085255,-795,0,1763559917,15177.55339868999,183.025655190002,50700.482926079996 2025-11-19,13:45:19.000,323,11085243,-795,0,1763559918,15177.47929928,183.03975345000072,50700.56677152 2025-11-19,13:45:20.000,323,11085348,-795,0,1763559919,15177.49277189999,183.1736869200031,50700.51087456001 2025-11-19,13:45:21.000,323,11085234,-795,0,1763559920,15177.43888142,183.01860606000264,50700.49690032 2025-11-19,13:45:22.000,323,11085133,-795,0,1763559921,15177.49950821,182.95516389000113,50700.56677152 2025-11-19,13:45:23.000,323,11085025,-795,0,1763559922,15177.587080239995,182.99040953999793,50700.49690032 2025-11-19,13:45:24.000,323,11085177,-795,0,1763559923,15177.364782009994,183.05385170999944,50700.50388744 2025-11-19,13:45:25.000,323,11085210,-795,0,1763559924,15177.45235403999,182.96926214999985,50700.43401624 2025-11-19,13:45:26.000,323,11085092,-795,0,1763559925,15177.47256296999,183.21598169999925,50700.517861680004 2025-11-19,13:45:27.000,323,11085317,-795,0,1763559926,15177.53318975999,183.00450780000392,50700.67157832 2025-11-19,13:45:28.000,323,11085312,-795,0,1763559927,15177.45235403999,183.2230308299986,50700.72747528001 2025-11-19,13:45:29.000,323,11085332,-795,0,1763559928,15177.45235403999,183.3217186500042,50700.64362984 2025-11-19,13:45:30.000,323,11085258,-795,0,1763559929,15177.45909035,183.20188344000053,50700.538823040006 2025-11-19,13:45:31.000,323,11085417,-795,0,1763559930,15177.39172724999,183.27942387000076,50700.685552560004 2025-11-19,13:45:32.000,323,11085087,-795,0,1763559931,15177.39172724999,183.32876778000355,50700.5248488 2025-11-19,13:45:33.000,323,11085146,-795,0,1763559932,15177.384990939994,183.51204516000143,50700.59472 2025-11-19,13:45:34.000,323,11085226,-795,0,1763559933,15177.49277189999,183.40630821000377,50700.74843664001 2025-11-19,13:45:35.000,323,11084981,-795,0,1763559934,15177.43888142,183.30057125999883,50700.74843664001 2025-11-19,13:45:36.000,323,11085351,-795,0,1763559935,15177.61402547999,183.50499603000208,50700.685552560004 2025-11-19,13:45:37.000,323,11085142,-795,0,1763559936,15177.566871309995,183.38516081999842,50700.67856544001 2025-11-19,13:45:38.000,323,11085270,-795,0,1763559937,15177.61402547999,183.35696430000098,50700.61568136 2025-11-19,13:45:39.000,323,11085191,-715,0,1763559938,15177.627498099995,183.30057125999883,50700.61568136 2025-11-19,13:45:40.000,323,11084995,-795,0,1763559939,15177.58034393,183.45565211999929,50700.685552560004 2025-11-19,13:45:41.000,323,11085271,-795,0,1763559940,15177.51971714,183.28647300000011,50700.62965560001 2025-11-19,13:45:42.000,323,11085274,-795,0,1763559941,15177.748751679996,183.39220994999778,50700.57375864 2025-11-19,13:45:43.000,323,11085387,-795,0,1763559942,15177.768960609996,183.04680258000008,50700.79035936 2025-11-19,13:45:44.000,323,11085118,-795,0,1763559943,15177.708333819995,183.3076203899982,50700.71350104 2025-11-19,13:45:45.000,323,11085122,-795,0,1763559944,15177.82285109,183.11729388000094,50700.62266848 2025-11-19,13:45:46.000,323,11085453,-795,0,1763559945,15177.789169539996,183.25827648000268,50700.62266848 2025-11-19,13:45:47.000,323,11085417,-795,0,1763559946,15177.917159429991,183.10319562000223,50700.468951840005 2025-11-19,13:45:48.000,323,11085080,-795,0,1763559947,15177.856532639991,183.05385170999944,50700.62965560001 2025-11-19,13:45:49.000,323,11085176,-795,0,1763559948,15177.80264216,182.9410656300024,50700.61568136 2025-11-19,13:45:50.000,323,11085066,-795,0,1763559949,15177.77569691999,182.91991824000434,50700.59472 2025-11-19,13:45:51.000,323,11085330,-795,0,1763559950,15177.70159751,183.05385170999944,50700.371132160006 2025-11-19,13:45:52.000,323,11085299,-795,0,1763559951,15177.74201537,182.99745867000456,50700.53183592001 2025-11-19,13:45:53.000,323,11085291,-795,0,1763559952,15177.82285109,182.80008303000068,50700.54581016 2025-11-19,13:45:54.000,323,11085433,-795,0,1763559953,15177.587080239995,183.00450780000392,50700.60170712 2025-11-19,13:45:55.000,323,11085175,-795,0,1763559954,15177.789169539996,182.9410656300024,50700.60170712 2025-11-19,13:45:56.000,323,11085106,-795,0,1763559955,15177.708333819995,183.18073605000245,50700.84625632001 2025-11-19,13:45:57.000,323,11085497,-795,0,1763559956,15177.7622243,183.04680258000008,50700.636642720005 2025-11-19,13:45:58.000,323,11085573,-795,0,1763559957,15177.68138858,183.01860606000264,50700.71350104 2025-11-19,13:45:59.000,323,11085160,-795,0,1763559958,15177.69486119999,183.05385170999944,50700.57375864 2025-11-19,13:46:00.000,323,11085257,-795,0,1763559959,15177.61402547999,183.01155693000328,50700.59472 2025-11-19,13:46:01.000,323,11085343,-795,0,1763559960,15177.667915959995,183.1243430100003,50700.62965560001 2025-11-19,13:46:02.000,323,11085134,-795,0,1763559961,15177.72180644,183.09614649000287,50700.55279728 2025-11-19,13:46:03.000,323,11085366,-795,0,1763559962,15177.789169539996,183.10319562000223,50700.538823040006 2025-11-19,13:46:04.000,323,11085494,-795,0,1763559963,15177.809378469996,183.2371290900046,50700.60869424001 2025-11-19,13:46:05.000,323,11085110,-795,0,1763559964,15177.63423440999,183.2371290900046,50700.49690032 2025-11-19,13:46:06.000,323,11085367,-795,0,1763559965,15177.768960609996,183.10319562000223,50700.53183592001 2025-11-19,13:46:07.000,323,11085015,-795,0,1763559966,15177.795905849991,183.0890973600035,50700.71350104 2025-11-19,13:46:08.000,323,11085418,-795,0,1763559967,15177.768960609996,183.2230308299986,50700.60869424001 2025-11-19,13:46:09.000,323,11085191,-635,0,1763559968,15177.883477880001,183.11729388000094,50700.51087456001 2025-11-19,13:46:10.000,323,11085249,-795,0,1763559969,15178.024940390002,183.0890973600035,50700.55279728 2025-11-19,13:46:11.000,323,11085023,-795,0,1763559970,15177.849796329996,183.15253952999774,50700.62266848 2025-11-19,13:46:12.000,323,11085182,-755,0,1763559971,15177.910423119996,183.30057125999883,50700.56677152 2025-11-19,13:46:13.000,323,11085311,-795,0,1763559972,15178.018204079992,183.15958866000437,50700.538823040006 2025-11-19,13:46:14.000,323,11085347,-795,0,1763559973,15178.004731460001,183.2230308299986,50700.55279728 2025-11-19,13:46:15.000,323,11085562,-795,0,1763559974,15178.024940390002,183.38516081999842,50700.6645912 2025-11-19,13:46:16.000,323,11085474,-795,0,1763559975,15178.220293379993,183.2371290900046,50700.49690032 2025-11-19,13:46:17.000,323,11085374,-795,0,1763559976,15178.166402900002,183.09614649000287,50700.51087456001 2025-11-19,13:46:18.000,323,11085335,-795,0,1763559977,15178.065358250002,183.08204823000415,50700.46196472001 2025-11-19,13:46:19.000,323,11085331,-795,0,1763559978,15178.361755889993,183.04680258000008,50700.81132072 2025-11-19,13:46:20.000,323,11085078,-795,0,1763559979,15178.287656479988,182.98336040999857,50700.36414504001 2025-11-19,13:46:21.000,323,11085110,-795,0,1763559980,15178.193348139997,182.96926214999985,50700.71350104 2025-11-19,13:46:22.000,323,11085111,-795,0,1763559981,15178.159666589992,182.89877084999898,50700.54581016 2025-11-19,13:46:23.000,323,11085294,-795,0,1763559982,15178.267447550003,182.9128691099977,50700.5248488 2025-11-19,13:46:24.000,323,11085157,-795,0,1763559983,15178.200084449993,182.79303390000132,50700.69952680001 2025-11-19,13:46:25.000,323,11084970,-795,0,1763559984,15178.186611830002,182.83532868000475,50700.69253968 2025-11-19,13:46:26.000,323,11085134,-795,0,1763559985,15178.206820760002,182.8141812899994,50700.62266848 2025-11-19,13:46:27.000,323,11085318,-715,0,1763559986,15178.206820760002,182.9269673700037,50700.55978440001 2025-11-19,13:46:28.000,323,11085260,-795,0,1763559987,15178.341546959993,182.88467259000026,50700.69253968 2025-11-19,13:46:29.000,323,11085120,-795,0,1763559988,15178.200084449993,182.8141812899994,50700.67157832 2025-11-19,13:46:30.000,323,11085319,-795,0,1763559989,15178.267447550003,182.8635252000022,50700.64362984 2025-11-19,13:46:31.000,323,11085202,-795,0,1763559990,15178.274183859998,182.80008303000068,50700.56677152 2025-11-19,13:46:32.000,323,11085284,-795,0,1763559991,15178.280920169993,182.77188651000324,50700.60170712 2025-11-19,13:46:33.000,323,11085253,-795,0,1763559992,15178.361755889993,182.72254260000045,50700.50388744 2025-11-19,13:46:34.000,323,11085220,-795,0,1763559993,15178.341546959993,182.5322160900032,50700.57375864 2025-11-19,13:46:35.000,323,11085125,-795,0,1763559994,15178.294392789998,182.3841843600021,50700.82529496001 2025-11-19,13:46:36.000,323,11085078,-795,0,1763559995,15178.348283269988,182.67319868999766,50700.636642720005 2025-11-19,13:46:37.000,323,11084998,-795,0,1763559996,15178.267447550003,182.57451086999936,50700.64362984 2025-11-19,13:46:38.000,323,11085097,-795,0,1763559997,15178.193348139997,182.62385478000215,50700.49690032 2025-11-19,13:46:39.000,323,11085160,-795,0,1763559998,15178.301129099993,182.4828721800004,50700.62965560001 2025-11-19,13:46:40.000,323,11085388,-795,0,1763559999,15178.247238620002,182.4828721800004,50700.33619656 2025-11-19,13:46:41.000,323,11085459,-795,0,1763560000,15178.213557069997,182.46172479000234,50700.60170712 2025-11-19,13:46:42.000,323,11085226,-795,0,1763560001,15178.159666589992,182.36303697000403,50700.61568136 2025-11-19,13:46:43.000,323,11085429,-795,0,1763560002,15178.274183859998,182.47582305000105,50700.67157832 2025-11-19,13:46:44.000,323,11085190,-795,0,1763560003,15178.287656479988,182.3841843600021,50700.51087456001 2025-11-19,13:46:45.000,323,11085290,-795,0,1763560004,15178.132721349997,182.44057740000426,50700.40606776 2025-11-19,13:46:46.000,323,11085108,-795,0,1763560005,15178.307865409988,182.4335282700049,50700.517861680004 2025-11-19,13:46:47.000,323,11085090,-795,0,1763560006,15178.146193970002,182.34188957999868,50700.61568136 2025-11-19,13:46:48.000,323,11085007,-795,0,1763560007,15178.105776110002,182.47582305000105,50700.61568136 2025-11-19,13:46:49.000,323,11085031,-795,0,1763560008,15178.267447550003,182.27844741000445,50700.61568136 2025-11-19,13:46:50.000,323,11085177,-795,0,1763560009,15178.200084449993,182.15156307000143,50700.5248488 2025-11-19,13:46:51.000,323,11085074,-795,0,1763560010,15178.267447550003,182.30664393000188,50700.60170712 2025-11-19,13:46:52.000,323,11085160,-795,0,1763560011,15178.280920169993,182.41238087999955,50700.61568136 2025-11-19,13:46:53.000,323,11085154,-795,0,1763560012,15178.200084449993,182.2854965400038,50700.685552560004 2025-11-19,13:46:54.000,323,11085235,-795,0,1763560013,15178.166402900002,182.18680871999823,50700.71350104 2025-11-19,13:46:55.000,323,11085271,-795,0,1763560014,15178.186611830002,182.123366550004,50700.67856544001 2025-11-19,13:46:56.000,323,11084995,-795,0,1763560015,15178.085567180002,182.26434914999845,50700.71350104 2025-11-19,13:46:57.000,323,11085117,-795,0,1763560016,15178.152930279997,182.29254567000316,50700.58074576001 2025-11-19,13:46:58.000,323,11085235,-795,0,1763560017,15178.065358250002,182.08812089999992,50700.58074576001 2025-11-19,13:46:59.000,323,11085387,-795,0,1763560018,15178.173139209997,182.1727104599995,50700.69952680001 2025-11-19,13:47:00.000,323,11085116,-795,0,1763560019,15178.227029690002,182.14451394000207,50700.48991320001 2025-11-19,13:47:01.000,323,11085172,-795,0,1763560020,15178.119248729992,182.20090698000422,50700.56677152 2025-11-19,13:47:02.000,323,11085250,-795,0,1763560021,15178.024940390002,182.20795611000358,50700.54581016 2025-11-19,13:47:03.000,323,11085125,-795,0,1763560022,15178.173139209997,182.2713982799978,50700.59472 2025-11-19,13:47:04.000,323,11085295,-755,0,1763560023,15178.173139209997,182.25025088999973,50700.67856544001 2025-11-19,13:47:05.000,323,11085041,-795,0,1763560024,15178.092303489997,182.2854965400038,50700.636642720005 2025-11-19,13:47:06.000,323,11085221,-795,0,1763560025,15178.085567180002,182.4828721800004,50700.538823040006 2025-11-19,13:47:07.000,323,11085130,-795,0,1763560026,15178.099039799992,182.3207421900006,50700.57375864 2025-11-19,13:47:08.000,323,11085060,-795,0,1763560027,15178.267447550003,182.47582305000105,50700.587732880005 2025-11-19,13:47:09.000,323,11085218,-795,0,1763560028,15178.125985040002,182.41238087999955,50700.62965560001 2025-11-19,13:47:10.000,323,11085227,-795,0,1763560029,15178.260711239993,182.21500524000294,50700.5248488 2025-11-19,13:47:11.000,323,11085270,-795,0,1763560030,15178.206820760002,182.2220543700023,50700.62266848 2025-11-19,13:47:12.000,323,11084948,-795,0,1763560031,15178.213557069997,182.2854965400038,50700.58074576001 2025-11-19,13:47:13.000,323,11085152,-795,0,1763560032,15178.125985040002,182.26434914999845,50700.62965560001 2025-11-19,13:47:14.000,323,11085366,-675,0,1763560033,15178.274183859998,182.21500524000294,50700.57375864 2025-11-19,13:47:15.000,323,11085298,-795,0,1763560034,15178.402173749993,182.25025088999973,50700.57375864 2025-11-19,13:47:16.000,323,11085378,-795,0,1763560035,15178.334810649998,182.31369306000124,50700.587732880005 2025-11-19,13:47:17.000,323,11085376,-795,0,1763560036,15178.395437439998,182.1727104599995,50700.56677152 2025-11-19,13:47:18.000,323,11085188,-795,0,1763560037,15178.301129099993,182.19385785000486,50700.67856544001 2025-11-19,13:47:19.000,323,11085572,-795,0,1763560038,15178.294392789998,182.16566133000015,50700.65760408001 2025-11-19,13:47:20.000,323,11085082,-795,0,1763560039,15178.381964819993,182.18680871999823,50700.755423760005 2025-11-19,13:47:21.000,323,11085204,-795,0,1763560040,15178.307865409988,182.0387769900044,50700.44799048 2025-11-19,13:47:22.000,323,11085306,-795,0,1763560041,15178.456064229998,182.123366550004,50700.57375864 2025-11-19,13:47:23.000,323,11084936,-795,0,1763560042,15178.395437439998,182.11631742000463,50700.69952680001 2025-11-19,13:47:24.000,323,11085258,-795,0,1763560043,15178.469536849989,182.17975958999887,50700.818307839996 2025-11-19,13:47:25.000,323,11085230,-795,0,1763560044,15178.503218399994,182.11631742000463,50700.83228208 2025-11-19,13:47:26.000,323,11084967,-555,0,1763560045,15178.388701129988,182.0246787299984,50700.71350104 2025-11-19,13:47:27.000,323,11085120,-795,0,1763560046,15178.604263049994,182.09517002999928,50700.71350104 2025-11-19,13:47:28.000,323,11085050,-795,0,1763560047,15178.503218399994,182.05992438000249,50700.65760408001 2025-11-19,13:47:29.000,323,11085223,-795,0,1763560048,15178.469536849989,182.10221915999864,50700.76241088 2025-11-19,13:47:30.000,323,11085113,-795,0,1763560049,15178.321338029993,182.00353134000034,50700.78337224 2025-11-19,13:47:31.000,323,11084967,-795,0,1763560050,15178.375228509998,181.93304003999947,50700.56677152 2025-11-19,13:47:32.000,323,11084981,-795,0,1763560051,15178.543636259994,181.98943308000162,50700.74144952 2025-11-19,13:47:33.000,323,11085300,-795,0,1763560052,15178.402173749993,181.89779439000267,50700.88119192 2025-11-19,13:47:34.000,323,11085270,-795,0,1763560053,15178.388701129988,182.00353134000034,50700.79035936 2025-11-19,13:47:35.000,323,11085101,-795,0,1763560054,15178.321338029993,181.90484352000203,50700.93010176 2025-11-19,13:47:36.000,323,11084997,-795,0,1763560055,15178.422382679993,182.0105804699997,50700.64362984 2025-11-19,13:47:37.000,323,11085360,-795,0,1763560056,15178.503218399994,181.96123656000418,50700.71350104 2025-11-19,13:47:38.000,323,11085140,-795,0,1763560057,15178.415646369998,181.9259909100001,50700.69253968 2025-11-19,13:47:39.000,323,11085167,-795,0,1763560058,15178.408910059989,182.04582612000377,50700.71350104 2025-11-19,13:47:40.000,323,11085099,-795,0,1763560059,15178.294392789998,182.03172785999777,50700.77638512001 2025-11-19,13:47:41.000,323,11085152,-795,0,1763560060,15178.429118989989,182.0105804699997,50700.874204800006 2025-11-19,13:47:42.000,323,11085192,-795,0,1763560061,15178.240502309993,181.8766470000046,50700.81132072 2025-11-19,13:47:43.000,323,11085225,-795,0,1763560062,15178.328074339988,181.7004187499988,50700.755423760005 2025-11-19,13:47:44.000,323,11085304,-795,0,1763560063,15178.381964819993,181.8766470000046,50700.91612752001 2025-11-19,13:47:45.000,323,11085463,-795,0,1763560064,15178.334810649998,181.8625487399986,50700.8392692 2025-11-19,13:47:46.000,323,11085235,-795,0,1763560065,15178.341546959993,181.9259909100001,50700.74144952 2025-11-19,13:47:47.000,323,11085294,-795,0,1763560066,15178.361755889993,181.80615570000373,50700.79035936 2025-11-19,13:47:48.000,323,11085278,-795,0,1763560067,15178.375228509998,181.93304003999947,50700.93708888 2025-11-19,13:47:49.000,323,11085240,-795,0,1763560068,15178.341546959993,181.80615570000373,50700.81132072 2025-11-19,13:47:50.000,323,11085404,-795,0,1763560069,15178.381964819993,181.72156614000414,50700.56677152 2025-11-19,13:47:51.000,323,11085319,-795,0,1763560070,15178.429118989989,181.8132048300031,50700.71350104 2025-11-19,13:47:52.000,323,11085432,-795,0,1763560071,15178.253974929998,181.62287831999856,50700.538823040006 2025-11-19,13:47:53.000,323,11085133,-795,0,1763560072,15178.368492199988,181.58763267000177,50700.706513920006 2025-11-19,13:47:54.000,323,11085493,-795,0,1763560073,15178.280920169993,181.67222223000135,50700.62266848 2025-11-19,13:47:55.000,323,11084851,-675,0,1763560074,15178.395437439998,181.5664852800037,50700.84625632001 2025-11-19,13:47:56.000,323,11085304,-795,0,1763560075,15178.402173749993,181.60173093000049,50700.77638512001 2025-11-19,13:47:57.000,323,11085043,-795,0,1763560076,15178.489745779989,181.53828875999898,50700.69253968 2025-11-19,13:47:58.000,323,11085139,-795,0,1763560077,15178.395437439998,181.6158291899992,50700.67157832 2025-11-19,13:47:59.000,323,11085117,-795,0,1763560078,15178.57058149999,181.40435529000388,50700.81132072 2025-11-19,13:48:00.000,323,11084947,-795,0,1763560079,15178.395437439998,181.57353441000305,50700.72747528001 2025-11-19,13:48:01.000,323,11085066,-795,0,1763560080,15178.334810649998,181.57353441000305,50700.58074576001 2025-11-19,13:48:02.000,323,11085402,-795,0,1763560081,15178.287656479988,181.52419050000026,50700.69253968 2025-11-19,13:48:03.000,323,11085448,-795,0,1763560082,15178.355019579998,181.5523870199977,50700.72747528001 2025-11-19,13:48:04.000,323,11085316,-675,0,1763560083,15178.509954709989,181.47484659000474,50700.74843664001 2025-11-19,13:48:05.000,323,11085305,-795,0,1763560084,15178.503218399994,181.36206051000045,50700.69952680001 2025-11-19,13:48:06.000,323,11085233,-795,0,1763560085,15178.429118989989,181.3197657300043,50700.62266848 2025-11-19,13:48:07.000,323,11085004,-795,0,1763560086,15178.361755889993,181.34091312000237,50700.67856544001 2025-11-19,13:48:08.000,323,11085099,-795,0,1763560087,15178.456064229998,181.13648834999913,50700.69253968 2025-11-19,13:48:09.000,323,11085196,-795,0,1763560088,15178.361755889993,181.49599398000282,50700.79035936 2025-11-19,13:48:10.000,323,11085267,-795,0,1763560089,15178.348283269988,181.3056674699983,50700.6645912 2025-11-19,13:48:11.000,323,11085259,-795,0,1763560090,15178.328074339988,181.4184535500026,50700.65760408001 2025-11-19,13:48:12.000,323,11085044,-795,0,1763560091,15178.274183859998,181.34091312000237,50700.60170712 2025-11-19,13:48:13.000,323,11085308,-795,0,1763560092,15178.328074339988,181.25632356000278,50700.72747528001 2025-11-19,13:48:14.000,323,11085484,-795,0,1763560093,15178.287656479988,181.37615876999917,50700.7344624 2025-11-19,13:48:15.000,323,11085238,-795,0,1763560094,15178.341546959993,181.3550113800011,50700.769398 2025-11-19,13:48:16.000,323,11085136,-795,0,1763560095,15178.274183859998,181.3550113800011,50700.769398 2025-11-19,13:48:17.000,323,11084916,-795,0,1763560096,15178.280920169993,181.2351761700047,50700.55978440001 2025-11-19,13:48:18.000,323,11085016,-795,0,1763560097,15178.213557069997,181.29156920999958,50700.60869424001 2025-11-19,13:48:19.000,323,11085332,-795,0,1763560098,15178.220293379993,181.36206051000045,50700.59472 2025-11-19,13:48:20.000,323,11084887,-795,0,1763560099,15178.139457659992,181.333863990003,50700.59472 2025-11-19,13:48:21.000,323,11085464,-795,0,1763560100,15178.193348139997,181.41140442000324,50700.74144952 2025-11-19,13:48:22.000,323,11085089,-795,0,1763560101,15178.125985040002,181.5171413700009,50700.7344624 2025-11-19,13:48:23.000,323,11085079,-795,0,1763560102,15178.206820760002,181.53123962999962,50700.69253968 2025-11-19,13:48:24.000,323,11085255,-795,0,1763560103,15178.321338029993,181.4818957200041,50700.71350104 2025-11-19,13:48:25.000,323,11085293,-795,0,1763560104,15178.125985040002,181.55943615000433,50700.82529496001 2025-11-19,13:48:26.000,323,11085222,-795,0,1763560105,15178.152930279997,181.43960094000067,50700.65760408001 2025-11-19,13:48:27.000,323,11085146,-795,0,1763560106,15178.206820760002,181.58763267000177,50700.636642720005 2025-11-19,13:48:28.000,323,11085246,-795,0,1763560107,15178.280920169993,181.75681179000094,50700.69253968 2025-11-19,13:48:29.000,323,11085156,-795,0,1763560108,15178.173139209997,181.49599398000282,50700.59472 2025-11-19,13:48:30.000,323,11084947,-795,0,1763560109,15178.193348139997,181.58763267000177,50700.53183592001 2025-11-19,13:48:31.000,323,11085137,-795,0,1763560110,15178.287656479988,181.665173100002,50700.82529496001 2025-11-19,13:48:32.000,323,11085294,-795,0,1763560111,15178.253974929998,181.46074832999875,50700.65760408001 2025-11-19,13:48:33.000,323,11085420,-715,0,1763560112,15178.301129099993,181.4536991999994,50700.71350104 2025-11-19,13:48:34.000,323,11085108,-795,0,1763560113,15178.307865409988,181.4325518100013,50700.636642720005 2025-11-19,13:48:35.000,323,11085044,-555,0,1763560114,15178.314601719998,181.60173093000049,50700.7344624 2025-11-19,13:48:36.000,323,11085349,-795,0,1763560115,15178.220293379993,181.50304311000218,50700.706513920006 2025-11-19,13:48:37.000,323,11085254,-795,0,1763560116,15178.321338029993,181.47484659000474,50700.804333600005 2025-11-19,13:48:38.000,323,11085416,-795,0,1763560117,15178.260711239993,181.55943615000433,50700.804333600005 2025-11-19,13:48:39.000,323,11085383,-795,0,1763560118,15178.294392789998,181.5171413700009,50700.72747528001 2025-11-19,13:48:40.000,323,11085274,-795,0,1763560119,15178.314601719998,181.53123962999962,50700.64362984 2025-11-19,13:48:41.000,323,11085312,-795,0,1763560120,15178.240502309993,181.37615876999917,50700.74144952 2025-11-19,13:48:42.000,323,11085415,-795,0,1763560121,15178.267447550003,181.52419050000026,50700.587732880005 2025-11-19,13:48:43.000,323,11085257,-795,0,1763560122,15178.301129099993,181.65812397000263,50700.67856544001 2025-11-19,13:48:44.000,323,11085344,-715,0,1763560123,15178.105776110002,181.57353441000305,50700.67157832 2025-11-19,13:48:45.000,323,11085137,-795,0,1763560124,15178.159666589992,181.64402571000392,50700.5248488 2025-11-19,13:48:46.000,323,11085324,-795,0,1763560125,15178.146193970002,181.52419050000026,50700.61568136 2025-11-19,13:48:47.000,323,11085160,-795,0,1763560126,15178.132721349997,181.5523870199977,50700.48991320001 2025-11-19,13:48:48.000,323,11085175,-795,0,1763560127,15178.112512419997,181.8273030900018,50700.72048816 2025-11-19,13:48:49.000,323,11085084,-795,0,1763560128,15178.253974929998,181.67222223000135,50700.76241088 2025-11-19,13:48:50.000,323,11085029,-795,0,1763560129,15178.227029690002,181.82025396000245,50700.65760408001 2025-11-19,13:48:51.000,323,11085321,-795,0,1763560130,15178.024940390002,181.74271353000222,50700.51087456001 2025-11-19,13:48:52.000,323,11085277,-795,0,1763560131,15178.179875519992,181.69336961999943,50700.61568136 2025-11-19,13:48:53.000,323,11085212,-795,0,1763560132,15178.301129099993,181.79205743999773,50700.81132072 2025-11-19,13:48:54.000,323,11085187,-795,0,1763560133,15178.213557069997,181.71451701000478,50700.65760408001 2025-11-19,13:48:55.000,323,11085146,-795,0,1763560134,15178.341546959993,181.80615570000373,50700.86023056 2025-11-19,13:48:56.000,323,11085326,-795,0,1763560135,15178.341546959993,181.84845047999988,50700.59472 2025-11-19,13:48:57.000,323,11085048,-795,0,1763560136,15178.456064229998,181.77795917999902,50700.88119192 2025-11-19,13:48:58.000,323,11085204,-795,0,1763560137,15178.516691019999,181.7638609200003,50700.86721768001 2025-11-19,13:48:59.000,323,11085172,-795,0,1763560138,15178.530163639989,181.62287831999856,50700.972024480005 2025-11-19,13:49:00.000,323,11085138,-795,0,1763560139,15178.509954709989,181.6792713600007,50700.755423760005 2025-11-19,13:49:01.000,323,11085132,-795,0,1763560140,15178.516691019999,181.53123962999962,50700.69253968 2025-11-19,13:49:02.000,323,11085239,-795,0,1763560141,15178.6379446,181.333863990003,50700.636642720005 2025-11-19,13:49:03.000,323,11085138,-795,0,1763560142,15178.705307699995,181.5805835400024,50700.804333600005 2025-11-19,13:49:04.000,323,11085148,-795,0,1763560143,15178.73225293999,181.47484659000474,50700.76241088 2025-11-19,13:49:05.000,323,11085255,-795,0,1763560144,15178.63120828999,181.53123962999962,50700.81132072 2025-11-19,13:49:06.000,323,11085067,-795,0,1763560145,15178.75919818,181.39025702999788,50700.91612752001 2025-11-19,13:49:07.000,323,11085383,-795,0,1763560146,15178.69183507999,181.4325518100013,50700.74843664001 2025-11-19,13:49:08.000,323,11085217,-795,0,1763560147,15178.516691019999,181.3550113800011,50700.99997296 2025-11-19,13:49:09.000,323,11085427,-795,0,1763560148,15178.67162614999,181.4677974599981,50700.79734648001 2025-11-19,13:49:10.000,323,11085040,-795,0,1763560149,15178.536899949999,181.48894485000346,50700.69253968 2025-11-19,13:49:11.000,323,11085089,-795,0,1763560150,15178.509954709989,181.47484659000474,50700.69952680001 2025-11-19,13:49:12.000,323,11085161,-795,0,1763560151,15178.496482089999,181.32681486000365,50700.8392692 2025-11-19,13:49:13.000,323,11085183,-795,0,1763560152,15178.523427329994,181.42550268000196,50700.685552560004 2025-11-19,13:49:14.000,323,11085312,-755,0,1763560153,15178.476273159999,181.41140442000324,50700.74144952 2025-11-19,13:49:15.000,323,11085287,-795,0,1763560154,15178.604263049994,181.31271659999766,50700.88817904 2025-11-19,13:49:16.000,323,11085129,-795,0,1763560155,15178.63120828999,181.39025702999788,50700.95805024 2025-11-19,13:49:17.000,323,11085335,-795,0,1763560156,15178.496482089999,181.52419050000026,50700.972024480005 2025-11-19,13:49:18.000,323,11085288,-795,0,1763560157,15178.523427329994,181.25632356000278,50700.7344624 2025-11-19,13:49:19.000,323,11085427,-795,0,1763560158,15178.530163639989,181.32681486000365,50700.88817904 2025-11-19,13:49:20.000,323,11085098,-795,0,1763560159,15178.462800539994,181.24222530000407,50701.020934320004 2025-11-19,13:49:21.000,323,11085246,-795,0,1763560160,15178.577317809999,181.17878313000256,50700.99997296 2025-11-19,13:49:22.000,323,11085175,-795,0,1763560161,15178.55037256999,181.21402877999935,50700.59472 2025-11-19,13:49:23.000,323,11085177,-795,0,1763560162,15178.664889839994,181.3197657300043,50700.9790116 2025-11-19,13:49:24.000,323,11085051,-795,0,1763560163,15178.725516629995,181.28452008000022,50700.9091404 2025-11-19,13:49:25.000,323,11085177,-795,0,1763560164,15178.59079042999,181.3550113800011,50701.090805520005 2025-11-19,13:49:26.000,323,11085251,-795,0,1763560165,15178.577317809999,181.19288139000128,50700.82529496001 2025-11-19,13:49:27.000,323,11085128,-795,0,1763560166,15178.644680909994,181.19288139000128,50700.69952680001 2025-11-19,13:49:28.000,323,11085059,-795,0,1763560167,15178.530163639989,181.2704218200015,50701.05586992 2025-11-19,13:49:29.000,323,11085100,-795,0,1763560168,15178.563845189994,181.1717340000032,50700.93010176 2025-11-19,13:49:30.000,323,11085237,-795,0,1763560169,15178.67836246,181.25632356000278,50700.86721768001 2025-11-19,13:49:31.000,323,11085015,-795,0,1763560170,15178.516691019999,181.43960094000067,50700.84625632001 2025-11-19,13:49:32.000,323,11085257,-795,0,1763560171,15178.59079042999,181.29861833999894,50700.82529496001 2025-11-19,13:49:33.000,323,11085345,-795,0,1763560172,15178.705307699995,181.38320789999852,50700.93010176 2025-11-19,13:49:34.000,323,11085269,-795,0,1763560173,15178.745725559995,181.25632356000278,50700.86721768001 2025-11-19,13:49:35.000,323,11085339,-795,0,1763560174,15178.725516629995,181.3056674699983,50700.88817904 2025-11-19,13:49:36.000,323,11085485,-795,0,1763560175,15178.85350651999,181.18583226000192,50700.88119192 2025-11-19,13:49:37.000,323,11085186,-795,0,1763560176,15178.71204400999,181.15058660999784,50701.07683128 2025-11-19,13:49:38.000,323,11085379,-795,0,1763560177,15178.765934489995,181.333863990003,50701.05586992 2025-11-19,13:49:39.000,323,11085371,-795,0,1763560178,15178.685098769995,181.21402877999935,50701.03490856001 2025-11-19,13:49:40.000,323,11085250,-795,0,1763560179,15178.75919818,181.15763574000448,50700.93010176 2025-11-19,13:49:41.000,323,11085338,-795,0,1763560180,15178.577317809999,181.17878313000256,50700.77638512001 2025-11-19,13:49:42.000,323,11085306,-795,0,1763560181,15178.73225293999,181.12943921999977,50700.77638512001 2025-11-19,13:49:43.000,323,11085286,-795,0,1763560182,15178.73898925,181.16468487000384,50700.804333600005 2025-11-19,13:49:44.000,323,11085333,-795,0,1763560183,15178.516691019999,181.10124270000233,50700.985998719996 2025-11-19,13:49:45.000,323,11085472,-755,0,1763560184,15178.435855299998,181.1717340000032,50700.88817904 2025-11-19,13:49:46.000,323,11085150,-795,0,1763560185,15178.563845189994,181.1082918300017,50700.90215328 2025-11-19,13:49:47.000,323,11085224,-795,0,1763560186,15178.509954709989,181.24222530000407,50701.08381840001 2025-11-19,13:49:48.000,323,11085300,-795,0,1763560187,15178.395437439998,181.27747095000086,50700.94407600001 2025-11-19,13:49:49.000,323,11085434,-795,0,1763560188,15178.429118989989,181.15058660999784,50701.090805520005 2025-11-19,13:49:50.000,323,11084973,-795,0,1763560189,15178.57058149999,181.21402877999935,50701.03490856001 2025-11-19,13:49:51.000,323,11085131,-795,0,1763560190,15178.355019579998,181.22812703999807,50700.874204800006 2025-11-19,13:49:52.000,323,11084957,-795,0,1763560191,15178.402173749993,181.19288139000128,50700.83228208 2025-11-19,13:49:53.000,323,11085313,-795,0,1763560192,15178.381964819993,181.28452008000022,50700.86023056 2025-11-19,13:49:54.000,323,11085068,-795,0,1763560193,15178.415646369998,181.29861833999894,50700.83228208 2025-11-19,13:49:55.000,323,11085134,-795,0,1763560194,15178.435855299998,181.39730616000452,50701.041895680006 2025-11-19,13:49:56.000,323,11085465,-795,0,1763560195,15178.516691019999,181.34091312000237,50700.99997296 2025-11-19,13:49:57.000,323,11085312,-795,0,1763560196,15178.422382679993,181.36206051000045,50700.88817904 2025-11-19,13:49:58.000,323,11085424,-795,0,1763560197,15178.381964819993,181.43960094000067,50701.139715360005 2025-11-19,13:49:59.000,323,11085191,-795,0,1763560198,15178.462800539994,181.333863990003,50700.985998719996 2025-11-19,13:50:00.000,323,11085188,-795,0,1763560199,15178.368492199988,181.27747095000086,50701.10477976 2025-11-19,13:50:01.000,323,11085101,-635,0,1763560200,15178.348283269988,181.2210779099987,50700.88119192 2025-11-19,13:50:02.000,323,11085309,-795,0,1763560201,15178.334810649998,181.39025702999788,50700.83228208 2025-11-19,13:50:03.000,323,11085163,-795,0,1763560202,15178.348283269988,181.29156920999958,50701.0488828 2025-11-19,13:50:04.000,323,11085207,-795,0,1763560203,15178.200084449993,181.3691096399998,50700.99298584001 2025-11-19,13:50:05.000,323,11085166,-795,0,1763560204,15178.119248729992,181.17878313000256,50700.93708888 2025-11-19,13:50:06.000,323,11084938,-795,0,1763560205,15178.267447550003,181.4818957200041,50701.05586992 2025-11-19,13:50:07.000,323,11085283,-795,0,1763560206,15178.058621939992,181.49599398000282,50701.118754 2025-11-19,13:50:08.000,323,11085260,-795,0,1763560207,15178.159666589992,181.52419050000026,50700.95805024 2025-11-19,13:50:09.000,323,11085279,-795,0,1763560208,15178.125985040002,181.49599398000282,50701.07683128 2025-11-19,13:50:10.000,323,11085345,-795,0,1763560209,15178.018204079992,181.7004187499988,50701.00696008 2025-11-19,13:50:11.000,323,11085304,-795,0,1763560210,15178.072094559997,181.62992744999792,50700.91612752001 2025-11-19,13:50:12.000,323,11085411,-795,0,1763560211,15178.078830869992,181.58763267000177,50701.12574112 2025-11-19,13:50:13.000,323,11085514,-795,0,1763560212,15178.038413009992,181.7638609200003,50701.02792144 2025-11-19,13:50:14.000,323,11085130,-795,0,1763560213,15178.058621939992,181.6792713600007,50701.06285704001 2025-11-19,13:50:15.000,323,11085121,-795,0,1763560214,15178.132721349997,181.79910657000437,50701.090805520005 2025-11-19,13:50:16.000,323,11085380,-755,0,1763560215,15178.024940390002,181.65107484000328,50701.24452216 2025-11-19,13:50:17.000,323,11085139,-795,0,1763560216,15178.132721349997,181.75681179000094,50701.090805520005 2025-11-19,13:50:18.000,323,11085370,-795,0,1763560217,15177.991258839997,181.70746787999815,50701.090805520005 2025-11-19,13:50:19.000,323,11085113,-795,0,1763560218,15177.937368359992,181.73566440000286,50700.99298584001 2025-11-19,13:50:20.000,323,11084999,-795,0,1763560219,15178.173139209997,181.6792713600007,50700.9790116 2025-11-19,13:50:21.000,323,11085293,-795,0,1763560220,15178.072094559997,181.3691096399998,50700.853243440004 2025-11-19,13:50:22.000,323,11085360,-795,0,1763560221,15178.173139209997,181.54533788999834,50700.82529496001 2025-11-19,13:50:23.000,323,11085399,-795,0,1763560222,15178.280920169993,181.43960094000067,50700.93708888 2025-11-19,13:50:24.000,323,11085139,-795,0,1763560223,15178.119248729992,181.47484659000474,50700.96503736001 2025-11-19,13:50:25.000,323,11085176,-795,0,1763560224,15178.179875519992,181.53828875999898,50700.9091404 2025-11-19,13:50:26.000,323,11085163,-795,0,1763560225,15178.159666589992,181.4818957200041,50700.94407600001 2025-11-19,13:50:27.000,323,11085253,-795,0,1763560226,15178.051885629997,181.19288139000128,50700.972024480005 2025-11-19,13:50:28.000,323,11085289,-795,0,1763560227,15178.179875519992,181.18583226000192,50701.00696008 2025-11-19,13:50:29.000,323,11085220,-795,0,1763560228,15178.112512419997,181.19993052000063,50700.99298584001 2025-11-19,13:50:30.000,323,11085046,-795,0,1763560229,15177.944104670001,181.3197657300043,50700.74843664001 2025-11-19,13:50:31.000,323,11085202,-795,0,1763560230,15177.984522530001,181.3056674699983,50700.93708888 2025-11-19,13:50:32.000,323,11085424,-795,0,1763560231,15178.045149320002,181.19288139000128,50701.07683128 2025-11-19,13:50:33.000,323,11085170,-795,0,1763560232,15177.971049909997,181.29156920999958,50700.8392692 2025-11-19,13:50:34.000,323,11085242,-795,0,1763560233,15178.051885629997,181.51009224000154,50700.9091404 2025-11-19,13:50:35.000,323,11085355,-795,0,1763560234,15177.964313600001,181.49599398000282,50700.88817904 2025-11-19,13:50:36.000,323,11085239,-795,0,1763560235,15177.863268950001,181.65107484000328,50700.972024480005 2025-11-19,13:50:37.000,323,11085272,-795,0,1763560236,15177.795905849991,181.53123962999962,50700.72048816 2025-11-19,13:50:38.000,323,11085110,-795,0,1763560237,15177.883477880001,181.53828875999898,50700.93010176 2025-11-19,13:50:39.000,323,11085348,-795,0,1763560238,15177.728542749996,181.62287831999856,50700.985998719996 2025-11-19,13:50:40.000,323,11085166,-795,0,1763560239,15177.910423119996,181.7004187499988,50700.77638512001 2025-11-19,13:50:41.000,323,11085456,-795,0,1763560240,15177.78243323,181.59468180000113,50700.91612752001 2025-11-19,13:50:42.000,323,11085022,-795,0,1763560241,15177.7622243,181.65107484000328,50700.88817904 2025-11-19,13:50:43.000,323,11085256,-795,0,1763560242,15177.795905849991,181.62287831999856,50701.01394720001 2025-11-19,13:50:44.000,323,11085027,-795,0,1763560243,15177.72180644,181.83435222000116,50700.88119192 2025-11-19,13:50:45.000,323,11085243,-795,0,1763560244,15177.82285109,181.84845047999988,50701.16766384 2025-11-19,13:50:46.000,323,11085055,-795,0,1763560245,15177.82285109,181.60878005999984,50701.01394720001 2025-11-19,13:50:47.000,323,11085183,-795,0,1763560246,15177.870005259996,181.7638609200003,50701.2235608 2025-11-19,13:50:48.000,323,11085430,-795,0,1763560247,15177.903686810001,181.80615570000373,50701.041895680006 2025-11-19,13:50:49.000,323,11085147,-795,0,1763560248,15177.7622243,181.74976266000158,50700.923114640005 2025-11-19,13:50:50.000,323,11085167,-795,0,1763560249,15177.876741569991,181.9753348200029,50700.89516616001 2025-11-19,13:50:51.000,323,11085206,-795,0,1763560250,15177.863268950001,181.8273030900018,50700.636642720005 2025-11-19,13:50:52.000,323,11085148,-795,0,1763560251,15177.829587399996,181.7286152700035,50700.71350104 2025-11-19,13:50:53.000,323,11085145,-795,0,1763560252,15177.73527905999,181.6158291899992,50700.88817904 2025-11-19,13:50:54.000,323,11085474,-795,0,1763560253,15177.863268950001,181.78500830999837,50700.923114640005 2025-11-19,13:50:55.000,323,11085292,-795,0,1763560254,15177.870005259996,181.72156614000414,50700.804333600005 2025-11-19,13:50:56.000,323,11085130,-795,0,1763560255,15177.795905849991,181.72156614000414,50700.923114640005 2025-11-19,13:50:57.000,323,11085404,-795,0,1763560256,15177.890214189996,181.65812397000263,50700.874204800006 2025-11-19,13:50:58.000,323,11084993,-795,0,1763560257,15177.890214189996,181.57353441000305,50700.93708888 2025-11-19,13:50:59.000,323,11085229,-795,0,1763560258,15177.80264216,181.5805835400024,50700.83228208 2025-11-19,13:51:00.000,323,11085084,-795,0,1763560259,15177.70159751,181.5171413700009,50700.769398 2025-11-19,13:51:01.000,323,11085148,-795,0,1763560260,15177.69486119999,181.69336961999943,50700.78337224 2025-11-19,13:51:02.000,323,11085120,-795,0,1763560261,15177.647707029995,181.69336961999943,50700.81132072 2025-11-19,13:51:03.000,323,11085062,-795,0,1763560262,15177.708333819995,181.65812397000263,50700.83228208 2025-11-19,13:51:04.000,323,11085517,-795,0,1763560263,15177.607289169995,181.74976266000158,50700.985998719996 2025-11-19,13:51:05.000,323,11085362,-795,0,1763560264,15177.63423440999,181.84845047999988,50700.91612752001 2025-11-19,13:51:06.000,323,11085423,-795,0,1763560265,15177.59381654999,181.8766470000046,50700.972024480005 2025-11-19,13:51:07.000,323,11085153,-795,0,1763560266,15177.47929928,181.84845047999988,50700.88817904 2025-11-19,13:51:08.000,323,11085216,-795,0,1763560267,15177.304155219994,181.99648221000098,50700.88119192 2025-11-19,13:51:09.000,323,11085313,-795,0,1763560268,15177.41867249,181.86959786999796,50700.93010176 2025-11-19,13:51:10.000,323,11085180,-795,0,1763560269,15177.378254629999,182.0387769900044,50701.02792144 2025-11-19,13:51:11.000,323,11085134,-795,0,1763560270,15177.310891529989,182.15156307000143,50700.95106312 2025-11-19,13:51:12.000,323,11085082,-795,0,1763560271,15177.41867249,182.01762959999905,50700.71350104 2025-11-19,13:51:13.000,323,11085299,-795,0,1763560272,15177.337836769999,182.00353134000034,50700.99997296 2025-11-19,13:51:14.000,323,11085245,-795,0,1763560273,15177.43214510999,182.14451394000207,50701.07683128 2025-11-19,13:51:15.000,323,11085249,-795,0,1763560274,15177.358045699999,182.0105804699997,50700.9091404 2025-11-19,13:51:16.000,323,11085108,-795,0,1763560275,15177.344573079994,182.17975958999887,50700.853243440004 2025-11-19,13:51:17.000,323,11085214,-795,0,1763560276,15177.398463559999,182.14451394000207,50700.853243440004 2025-11-19,13:51:18.000,323,11085220,-795,0,1763560277,15177.37151831999,182.13041568000335,50700.9790116 2025-11-19,13:51:19.000,323,11084982,-635,0,1763560278,15177.486035589995,182.16566133000015,50700.95805024 2025-11-19,13:51:20.000,323,11084919,-795,0,1763560279,15177.53992607,182.08812089999992,50701.041895680006 2025-11-19,13:51:21.000,323,11085153,-795,0,1763560280,15177.35130938999,182.11631742000463,50700.83228208 2025-11-19,13:51:22.000,323,11085310,-795,0,1763560281,15177.405199869994,182.29254567000316,50700.853243440004 2025-11-19,13:51:23.000,323,11085372,-795,0,1763560282,15177.57360761999,182.109268289998,50701.041895680006 2025-11-19,13:51:24.000,323,11085250,-795,0,1763560283,15177.49277189999,182.01762959999905,50701.020934320004 2025-11-19,13:51:25.000,323,11085105,-795,0,1763560284,15177.43888142,182.2713982799978,50701.18163808001 2025-11-19,13:51:26.000,323,11085341,-795,0,1763560285,15177.58034393,182.23615263000102,50700.86721768001 2025-11-19,13:51:27.000,323,11085201,-795,0,1763560286,15177.566871309995,182.19385785000486,50700.95805024 2025-11-19,13:51:28.000,323,11085161,-795,0,1763560287,15177.41193617999,182.25025088999973,50700.972024480005 2025-11-19,13:51:29.000,323,11085013,-795,0,1763560288,15177.47929928,182.09517002999928,50700.84625632001 2025-11-19,13:51:30.000,323,11084973,-795,0,1763560289,15177.465826659994,182.22910350000166,50700.88817904 2025-11-19,13:51:31.000,323,11085043,-795,0,1763560290,15177.378254629999,182.22910350000166,50700.82529496001 2025-11-19,13:51:32.000,323,11085075,-795,0,1763560291,15177.263737359994,182.22910350000166,50700.93010176 2025-11-19,13:51:33.000,323,11085300,-795,0,1763560292,15177.324364149994,182.4053317500002,50700.587732880005 2025-11-19,13:51:34.000,323,11085053,-795,0,1763560293,15177.358045699999,182.33484044999932,50700.82529496001 2025-11-19,13:51:35.000,323,11085185,-795,0,1763560294,15177.344573079994,182.16566133000015,50700.84625632001 2025-11-19,13:51:36.000,323,11085146,-795,0,1763560295,15177.257001049999,182.35598784000467,50700.84625632001 2025-11-19,13:51:37.000,323,11085094,-795,0,1763560296,15177.243528429994,182.3841843600021,50700.94407600001 2025-11-19,13:51:38.000,323,11085198,-795,0,1763560297,15177.223319499994,182.34893870999804,50700.78337224 2025-11-19,13:51:39.000,323,11085025,-795,0,1763560298,15177.243528429994,182.4194300099989,50700.88119192 2025-11-19,13:51:40.000,323,11085385,-795,0,1763560299,15177.196374259998,182.39828262000083,50700.74144952 2025-11-19,13:51:41.000,323,11085039,-795,0,1763560300,15177.209846879989,182.42647913999826,50700.60869424001 2025-11-19,13:51:42.000,323,11085164,-795,0,1763560301,15177.135747469998,182.34893870999804,50700.89516616001 2025-11-19,13:51:43.000,323,11085355,-795,0,1763560302,15177.189637949989,182.33484044999932,50700.83228208 2025-11-19,13:51:44.000,323,11085208,-795,0,1763560303,15177.364782009994,182.44762653000362,50700.77638512001 2025-11-19,13:51:45.000,323,11085231,-795,0,1763560304,15177.189637949989,182.44762653000362,50700.77638512001 2025-11-19,13:51:46.000,323,11085212,-795,0,1763560305,15177.182901639993,182.47582305000105,50700.7344624 2025-11-19,13:51:47.000,323,11085243,-795,0,1763560306,15177.270473669989,182.39123349000147,50700.853243440004 2025-11-19,13:51:48.000,323,11084996,-795,0,1763560307,15177.263737359994,182.4335282700049,50701.13272824001 2025-11-19,13:51:49.000,323,11084998,-795,0,1763560308,15177.223319499994,182.52516696000384,50700.93010176 2025-11-19,13:51:50.000,323,11085134,-795,0,1763560309,15177.115538539998,182.3841843600021,50700.755423760005 2025-11-19,13:51:51.000,323,11085341,-795,0,1763560310,15177.155956399998,182.56746174,50700.8392692 2025-11-19,13:51:52.000,323,11085263,-795,0,1763560311,15177.257001049999,182.52516696000384,50700.79734648001 2025-11-19,13:51:53.000,323,11085353,-795,0,1763560312,15177.250264739989,182.68729695000366,50700.972024480005 2025-11-19,13:51:54.000,323,11084978,-795,0,1763560313,15177.290682599989,182.6661495599983,50700.99298584001 2025-11-19,13:51:55.000,323,11085314,-795,0,1763560314,15177.162692709993,182.53926522000256,50700.804333600005 2025-11-19,13:51:56.000,323,11084892,-795,0,1763560315,15177.364782009994,182.73664085999917,50700.853243440004 2025-11-19,13:51:57.000,323,11085159,-795,0,1763560316,15177.344573079994,182.64500217000023,50700.853243440004 2025-11-19,13:51:58.000,323,11085201,-795,0,1763560317,15177.364782009994,182.5956582600047,50701.06984416 2025-11-19,13:51:59.000,323,11085493,-795,0,1763560318,15177.277209979999,182.6168056500028,50700.8392692 2025-11-19,13:52:00.000,323,11085196,-795,0,1763560319,15177.283946289994,182.64500217000023,50700.83228208 2025-11-19,13:52:01.000,323,11085081,-795,0,1763560320,15177.384990939994,182.56746174,50700.8392692 2025-11-19,13:52:02.000,323,11085087,-795,0,1763560321,15177.41867249,182.62385478000215,50700.89516616001 2025-11-19,13:52:03.000,323,11085330,-795,0,1763560322,15177.45235403999,182.5040195699985,50700.804333600005 2025-11-19,13:52:04.000,323,11085220,-795,0,1763560323,15177.304155219994,182.47582305000105,50700.77638512001 2025-11-19,13:52:05.000,323,11085159,-795,0,1763560324,15177.203110569993,182.4687739200017,50700.88119192 2025-11-19,13:52:06.000,323,11085072,-795,0,1763560325,15177.337836769999,182.47582305000105,50700.69952680001 2025-11-19,13:52:07.000,323,11085453,-795,0,1763560326,15177.189637949989,182.53926522000256,50700.69253968 2025-11-19,13:52:08.000,323,11085016,-795,0,1763560327,15177.277209979999,182.4335282700049,50700.79734648001 2025-11-19,13:52:09.000,323,11085561,-795,0,1763560328,15177.257001049999,182.39828262000083,50700.71350104 2025-11-19,13:52:10.000,323,11085527,-795,0,1763560329,15177.169429019988,182.55336348000128,50700.71350104 2025-11-19,13:52:11.000,323,11085093,-795,0,1763560330,15177.068384369988,182.54631435000192,50700.88119192 2025-11-19,13:52:12.000,323,11085117,-795,0,1763560331,15177.068384369988,182.5956582600047,50700.81132072 2025-11-19,13:52:13.000,323,11085099,-795,0,1763560332,15177.054911749998,182.53926522000256,50700.76241088 2025-11-19,13:52:14.000,323,11085394,-795,0,1763560333,15177.068384369988,182.56746174,50700.78337224 2025-11-19,13:52:15.000,323,11085403,-795,0,1763560334,15177.068384369988,182.56746174,50700.67157832 2025-11-19,13:52:16.000,323,11085154,-795,0,1763560335,15176.987548650002,182.51106869999785,50700.9091404 2025-11-19,13:52:17.000,323,11085218,-795,0,1763560336,15177.129011159988,182.64500217000023,50700.94407600001 2025-11-19,13:52:18.000,323,11085504,-795,0,1763560337,15177.088593299988,182.7507391199979,50700.818307839996 2025-11-19,13:52:19.000,323,11085226,-795,0,1763560338,15177.196374259998,182.45467566000298,50700.74144952 2025-11-19,13:52:20.000,323,11085477,-795,0,1763560339,15177.081856989993,182.51811783000448,50700.69952680001 2025-11-19,13:52:21.000,323,11085351,-795,0,1763560340,15177.061648059993,182.49697043999913,50700.81132072 2025-11-19,13:52:22.000,323,11085339,-795,0,1763560341,15177.041439129993,182.4687739200017,50700.60170712 2025-11-19,13:52:23.000,323,11085156,-795,0,1763560342,15177.075120679998,182.62385478000215,50700.79035936 2025-11-19,13:52:24.000,323,11085327,-795,0,1763560343,15176.920185549992,182.68729695000366,50700.72747528001 2025-11-19,13:52:25.000,323,11084989,-755,0,1763560344,15176.947130790002,182.49697043999913,50700.88119192 2025-11-19,13:52:26.000,323,11085132,-795,0,1763560345,15176.967339720002,182.4335282700049,50700.79035936 2025-11-19,13:52:27.000,323,11084978,-795,0,1763560346,15177.001021269993,182.68729695000366,50700.74144952 2025-11-19,13:52:28.000,323,11085035,-795,0,1763560347,15176.866295070002,182.63795304000087,50700.69253968 2025-11-19,13:52:29.000,323,11084924,-795,0,1763560348,15176.933658169997,182.63795304000087,50700.74144952 2025-11-19,13:52:30.000,323,11085031,-795,0,1763560349,15176.873031379997,182.67319868999766,50700.587732880005 2025-11-19,13:52:31.000,323,11085370,-795,0,1763560350,15176.825877210002,182.89172171999962,50700.853243440004 2025-11-19,13:52:32.000,323,11085010,-795,0,1763560351,15176.839349829992,182.6802478200043,50700.79734648001 2025-11-19,13:52:33.000,323,11085039,-795,0,1763560352,15176.765250420001,182.65910042999894,50700.972024480005 2025-11-19,13:52:34.000,323,11085098,-795,0,1763560353,15177.014493889998,182.6309039100015,50700.86721768001 2025-11-19,13:52:35.000,323,11085135,-795,0,1763560354,15176.974076029997,182.70844434000173,50700.69952680001 2025-11-19,13:52:36.000,323,11085230,-795,0,1763560355,15177.061648059993,182.80008303000068,50700.8392692 2025-11-19,13:52:37.000,323,11085142,-795,0,1763560356,15176.940394479992,182.58860912999808,50700.86023056 2025-11-19,13:52:38.000,323,11085284,-795,0,1763560357,15177.048175440003,182.72254260000045,50700.64362984 2025-11-19,13:52:39.000,323,11085239,-795,0,1763560358,15176.926921860002,182.82123041999876,50700.74843664001 2025-11-19,13:52:40.000,323,11085106,-795,0,1763560359,15176.947130790002,182.7507391199979,50700.77638512001 2025-11-19,13:52:41.000,323,11085275,-755,0,1763560360,15176.913449239997,182.70844434000173,50700.769398 2025-11-19,13:52:42.000,323,11085299,-795,0,1763560361,15176.933658169997,182.91991824000434,50700.78337224 2025-11-19,13:52:43.000,323,11085147,-795,0,1763560362,15176.832613519997,182.87057433000155,50700.74144952 2025-11-19,13:52:44.000,323,11085007,-795,0,1763560363,15176.785459350001,182.96926214999985,50700.804333600005 2025-11-19,13:52:45.000,323,11085289,-795,0,1763560364,15176.617051599991,183.01155693000328,50700.923114640005 2025-11-19,13:52:46.000,323,11085272,-795,0,1763560365,15176.637260529991,182.91991824000434,50700.65760408001 2025-11-19,13:52:47.000,323,11085024,-795,0,1763560366,15176.637260529991,183.04680258000008,50700.58074576001 2025-11-19,13:52:48.000,323,11085441,-795,0,1763560367,15176.664205770001,183.0609008399988,50700.706513920006 2025-11-19,13:52:49.000,323,11085171,-795,0,1763560368,15176.549688499996,182.99040953999793,50700.77638512001 2025-11-19,13:52:50.000,323,11085278,-795,0,1763560369,15176.569897429996,183.29352212999947,50700.40606776 2025-11-19,13:52:51.000,323,11085256,-795,0,1763560370,15176.49579801999,183.28647300000011,50700.60170712 2025-11-19,13:52:52.000,323,11084970,-795,0,1763560371,15176.549688499996,183.42745560000185,50700.58074576001 2025-11-19,13:52:53.000,323,11085343,-795,0,1763560372,15176.509270639996,183.38516081999842,50700.86721768001 2025-11-19,13:52:54.000,323,11085486,-795,0,1763560373,15176.448643849995,183.39220994999778,50700.685552560004 2025-11-19,13:52:55.000,323,11085483,-715,0,1763560374,15176.54295219,183.54024167999887,50700.78337224 2025-11-19,13:52:56.000,323,11085182,-795,0,1763560375,15176.42169861,183.49794690000272,50700.636642720005 2025-11-19,13:52:57.000,323,11085036,-795,0,1763560376,15176.51600694999,183.41335734000313,50700.650616959996 2025-11-19,13:52:58.000,323,11085420,-795,0,1763560377,15176.428434919995,183.44860298999993,50700.71350104 2025-11-19,13:52:59.000,323,11084999,-795,0,1763560378,15176.569897429996,183.56138907000422,50700.86023056 2025-11-19,13:53:00.000,323,11085175,-795,0,1763560379,15176.37454443999,183.45565211999929,50700.685552560004 2025-11-19,13:53:01.000,323,11084990,-795,0,1763560380,15176.489061709995,183.60368385000038,50700.4549776 2025-11-19,13:53:02.000,323,11085058,-795,0,1763560381,15176.55642480999,183.469750379998,50700.420042000005 2025-11-19,13:53:03.000,323,11085378,-795,0,1763560382,15176.576633739991,183.5331925499995,50700.60869424001 2025-11-19,13:53:04.000,323,11085073,-795,0,1763560383,15176.529479569996,183.50499603000208,50700.65760408001 2025-11-19,13:53:05.000,323,11085102,-795,0,1763560384,15176.54295219,183.483848640004,50700.60170712 2025-11-19,13:53:06.000,323,11084983,-795,0,1763560385,15176.62378791,183.34286604000226,50700.57375864 2025-11-19,13:53:07.000,323,11085199,-795,0,1763560386,15176.778723039992,183.44155386000057,50700.72048816 2025-11-19,13:53:08.000,323,11085181,-795,0,1763560387,15176.677678389991,183.28647300000011,50700.69952680001 2025-11-19,13:53:09.000,323,11085381,-795,0,1763560388,15176.758514109992,183.39220994999778,50700.650616959996 2025-11-19,13:53:10.000,323,11085254,-795,0,1763560389,15176.771986729997,183.3358169100029,50700.57375864 2025-11-19,13:53:11.000,323,11085343,-755,0,1763560390,15176.758514109992,183.41335734000313,50700.62266848 2025-11-19,13:53:12.000,323,11085240,-795,0,1763560391,15176.839349829992,183.40630821000377,50700.82529496001 2025-11-19,13:53:13.000,323,11085259,-795,0,1763560392,15176.664205770001,183.3710625599997,50700.62965560001 2025-11-19,13:53:14.000,323,11085229,-795,0,1763560393,15176.637260529991,183.63188036999782,50700.67856544001 2025-11-19,13:53:15.000,323,11085164,-795,0,1763560394,15176.718096249992,183.62483123999846,50700.650616959996 2025-11-19,13:53:16.000,323,11085257,-795,0,1763560395,15176.751777799996,183.63188036999782,50700.636642720005 2025-11-19,13:53:17.000,323,11084945,-715,0,1763560396,15176.664205770001,183.56843820000358,50700.59472 2025-11-19,13:53:18.000,323,11085199,-795,0,1763560397,15176.47558908999,183.84335427000042,50700.7344624 2025-11-19,13:53:19.000,323,11085386,-795,0,1763560398,15176.60357898,183.7799120999989,50700.60170712 2025-11-19,13:53:20.000,323,11085125,-795,0,1763560399,15176.509270639996,183.69532253999932,50700.7344624 2025-11-19,13:53:21.000,323,11085130,-795,0,1763560400,15176.49579801999,183.74466645000211,50700.58074576001 2025-11-19,13:53:22.000,323,11084983,-795,0,1763560401,15176.42169861,183.91384557000129,50700.64362984 2025-11-19,13:53:23.000,323,11085051,-795,0,1763560402,15176.53621587999,183.96318948000408,50700.685552560004 2025-11-19,13:53:24.000,323,11085045,-795,0,1763560403,15176.45538015999,184.03368077999767,50700.6645912 2025-11-19,13:53:25.000,323,11085213,-795,0,1763560404,15176.43517122999,183.93499295999936,50700.706513920006 2025-11-19,13:53:26.000,323,11085043,-795,0,1763560405,15176.55642480999,184.06892643000174,50700.6645912 2025-11-19,13:53:27.000,323,11085183,-795,0,1763560406,15176.576633739991,184.16761425000004,50700.49690032 2025-11-19,13:53:28.000,323,11085335,-795,0,1763560407,15176.62378791,184.15351599000132,50700.69253968 2025-11-19,13:53:29.000,323,11085165,-795,0,1763560408,15176.718096249992,184.1746633799994,50700.650616959996 2025-11-19,13:53:30.000,323,11085356,-795,0,1763560409,15176.765250420001,184.16761425000004,50700.50388744 2025-11-19,13:53:31.000,323,11085283,-795,0,1763560410,15176.792195659997,184.28040033000434,50700.39209352001 2025-11-19,13:53:32.000,323,11085106,-795,0,1763560411,15176.832613519997,184.3226951100005,50700.61568136 2025-11-19,13:53:33.000,323,11085380,-795,0,1763560412,15176.778723039992,184.2874494600037,50700.44799048 2025-11-19,13:53:34.000,323,11085106,-795,0,1763560413,15176.967339720002,184.23105642000155,50700.49690032 2025-11-19,13:53:35.000,323,11084984,-795,0,1763560414,15177.014493889998,184.2733511999977,50700.482926079996 2025-11-19,13:53:36.000,323,11085135,-795,0,1763560415,15176.987548650002,184.4354811900048,50700.46196472001 2025-11-19,13:53:37.000,323,11084904,-795,0,1763560416,15177.075120679998,184.3367933699992,50700.57375864 2025-11-19,13:53:38.000,323,11085282,-795,0,1763560417,15177.095329609998,184.25220380999963,50700.49690032 2025-11-19,13:53:39.000,323,11085172,-795,0,1763560418,15177.061648059993,184.29449859000306,50700.706513920006 2025-11-19,13:53:40.000,323,11085437,-795,0,1763560419,15177.129011159988,184.30154772000242,50700.55978440001 2025-11-19,13:53:41.000,323,11085404,-795,0,1763560420,15177.223319499994,184.16056512000068,50700.44100336001 2025-11-19,13:53:42.000,323,11085031,-795,0,1763560421,15177.149220089988,184.16056512000068,50700.59472 2025-11-19,13:53:43.000,323,11085304,-795,0,1763560422,15177.149220089988,184.2028599000041,50700.72048816 2025-11-19,13:53:44.000,323,11085419,-795,0,1763560423,15177.162692709993,184.19581077000475,50700.67856544001 2025-11-19,13:53:45.000,323,11085384,-795,0,1763560424,15177.182901639993,184.29449859000306,50700.55978440001 2025-11-19,13:53:46.000,323,11085262,-795,0,1763560425,15177.203110569993,183.97023861000343,50700.71350104 2025-11-19,13:53:47.000,323,11085189,-795,0,1763560426,15177.149220089988,184.10417207999853,50700.47593896 2025-11-19,13:53:48.000,323,11085265,-795,0,1763560427,15177.108802229988,184.0759755600011,50700.6645912 2025-11-19,13:53:49.000,323,11085175,-795,0,1763560428,15177.122274849993,184.08302469000046,50700.67157832 2025-11-19,13:53:50.000,323,11085344,-795,0,1763560429,15177.054911749998,184.03368077999767,50700.44100336001 2025-11-19,13:53:51.000,323,11085129,-795,0,1763560430,15176.899976619992,183.85745252999914,50700.67157832 2025-11-19,13:53:52.000,323,11085129,-795,0,1763560431,15177.034702819998,183.91384557000129,50700.67856544001 2025-11-19,13:53:53.000,323,11085290,-795,0,1763560432,15177.075120679998,183.92794383,50700.4549776 2025-11-19,13:53:54.000,323,11085287,-795,0,1763560433,15177.149220089988,183.91384557000129,50700.47593896 2025-11-19,13:53:55.000,323,11085119,-795,0,1763560434,15177.129011159988,183.8292560100017,50700.55978440001 2025-11-19,13:53:56.000,323,11085158,-795,0,1763560435,15177.216583189998,183.49089777000336,50700.69952680001 2025-11-19,13:53:57.000,323,11085264,-795,0,1763560436,15177.122274849993,183.6671260200019,50700.46196472001 2025-11-19,13:53:58.000,323,11084965,-795,0,1763560437,15177.135747469998,183.49794690000272,50700.42702912 2025-11-19,13:53:59.000,323,11085274,-795,0,1763560438,15177.081856989993,183.56138907000422,50700.5248488 2025-11-19,13:54:00.000,323,11085375,-795,0,1763560439,15177.054911749998,183.483848640004,50700.56677152 2025-11-19,13:54:01.000,323,11085185,-795,0,1763560440,15177.250264739989,183.6459786300038,50700.53183592001 2025-11-19,13:54:02.000,323,11085381,-795,0,1763560441,15177.081856989993,183.5331925499995,50700.61568136 2025-11-19,13:54:03.000,323,11084911,-795,0,1763560442,15176.940394479992,183.49089777000336,50700.60869424001 2025-11-19,13:54:04.000,323,11085369,-795,0,1763560443,15177.081856989993,183.41335734000313,50700.55279728 2025-11-19,13:54:05.000,323,11085300,-795,0,1763560444,15177.014493889998,183.42745560000185,50700.54581016 2025-11-19,13:54:06.000,323,11085165,-795,0,1763560445,15176.987548650002,183.483848640004,50700.43401624 2025-11-19,13:54:07.000,323,11085388,-795,0,1763560446,15176.994284959997,183.5825364600023,50700.50388744 2025-11-19,13:54:08.000,323,11085198,-795,0,1763560447,15176.926921860002,183.42745560000185,50700.44799048 2025-11-19,13:54:09.000,323,11085372,-795,0,1763560448,15176.987548650002,183.469750379998,50700.706513920006 2025-11-19,13:54:10.000,323,11085181,-795,0,1763560449,15176.906712930002,183.56843820000358,50700.51087456001 2025-11-19,13:54:11.000,323,11085271,-795,0,1763560450,15176.879767689992,183.469750379998,50700.36414504001 2025-11-19,13:54:12.000,323,11085041,-795,0,1763560451,15176.805668280002,183.73761732000276,50700.42702912 2025-11-19,13:54:13.000,323,11085144,-795,0,1763560452,15176.920185549992,183.54024167999887,50700.650616959996 2025-11-19,13:54:14.000,323,11085476,-795,0,1763560453,15176.899976619992,183.68827340999997,50700.50388744 2025-11-19,13:54:15.000,323,11085495,-795,0,1763560454,15176.873031379997,183.72351906000404,50700.69952680001 2025-11-19,13:54:16.000,323,11084991,-795,0,1763560455,15176.792195659997,183.94909121999808,50700.49690032 2025-11-19,13:54:17.000,323,11085339,-795,0,1763560456,15176.798931969992,183.78696122999827,50700.650616959996 2025-11-19,13:54:18.000,323,11084936,-795,0,1763560457,15176.637260529991,183.59663472000102,50700.55978440001 2025-11-19,13:54:19.000,323,11085018,-795,0,1763560458,15176.866295070002,183.75171558000147,50700.44100336001 2025-11-19,13:54:20.000,323,11085145,-795,0,1763560459,15176.798931969992,183.8785999200045,50700.31523520001 2025-11-19,13:54:21.000,323,11085285,-795,0,1763560460,15176.684414700001,183.82220688000234,50700.3851064 2025-11-19,13:54:22.000,323,11085177,-795,0,1763560461,15176.64399684,183.87155078999785,50700.36414504001 2025-11-19,13:54:23.000,323,11085267,-795,0,1763560462,15176.825877210002,183.7799120999989,50700.517861680004 2025-11-19,13:54:24.000,323,11085237,-795,0,1763560463,15176.866295070002,183.9772877400028,50700.538823040006 2025-11-19,13:54:25.000,323,11085291,-795,0,1763560464,15176.745041490001,183.82220688000234,50700.46196472001 2025-11-19,13:54:26.000,323,11085176,-795,0,1763560465,15176.798931969992,183.8292560100017,50700.35715792 2025-11-19,13:54:27.000,323,11085189,-795,0,1763560466,15176.718096249992,183.93499295999936,50700.48991320001 2025-11-19,13:54:28.000,323,11085036,-795,0,1763560467,15176.906712930002,183.7658138400002,50700.301260960005 2025-11-19,13:54:29.000,323,11085205,-795,0,1763560468,15176.859558759992,183.96318948000408,50700.39908064 2025-11-19,13:54:30.000,323,11085174,-795,0,1763560469,15176.947130790002,183.85040339999978,50700.538823040006 2025-11-19,13:54:31.000,323,11085022,-755,0,1763560470,15176.947130790002,183.87155078999785,50700.28728672 2025-11-19,13:54:32.000,323,11085367,-795,0,1763560471,15176.953867099997,183.84335427000042,50700.39908064 2025-11-19,13:54:33.000,323,11085299,-795,0,1763560472,15176.940394479992,183.82220688000234,50700.62266848 2025-11-19,13:54:34.000,323,11085045,-795,0,1763560473,15176.906712930002,183.80810862000362,50700.36414504001 2025-11-19,13:54:35.000,323,11085198,-795,0,1763560474,15177.048175440003,183.84335427000042,50700.350170800004 2025-11-19,13:54:36.000,323,11084961,-795,0,1763560475,15177.075120679998,183.63188036999782,50700.5248488 2025-11-19,13:54:37.000,323,11085079,-795,0,1763560476,15177.095329609998,183.67417515000125,50700.49690032 2025-11-19,13:54:38.000,323,11084919,-795,0,1763560477,15177.115538539998,183.67417515000125,50700.44799048 2025-11-19,13:54:39.000,323,11085238,-795,0,1763560478,15177.102065919993,183.70237166999868,50700.60869424001 2025-11-19,13:54:40.000,323,11085151,-795,0,1763560479,15177.182901639993,183.71646993000468,50700.420042000005 2025-11-19,13:54:41.000,323,11085106,-795,0,1763560480,15177.129011159988,183.75171558000147,50700.24536400001 2025-11-19,13:54:42.000,323,11085121,-795,0,1763560481,15177.149220089988,183.7658138400002,50700.29427384001 2025-11-19,13:54:43.000,323,11085016,-795,0,1763560482,15177.122274849993,183.70237166999868,50700.420042000005 2025-11-19,13:54:44.000,323,11085335,-795,0,1763560483,15177.257001049999,183.77286296999955,50700.46196472001 2025-11-19,13:54:45.000,323,11085136,-795,0,1763560484,15177.122274849993,183.62483123999846,50700.420042000005 2025-11-19,13:54:46.000,323,11085196,-795,0,1763560485,15177.115538539998,183.56138907000422,50700.36414504001 2025-11-19,13:54:47.000,323,11085311,-795,0,1763560486,15177.33110045999,183.5825364600023,50700.42702912 2025-11-19,13:54:48.000,323,11084880,-795,0,1763560487,15177.135747469998,183.55433994000487,50700.5248488 2025-11-19,13:54:49.000,323,11085231,-795,0,1763560488,15177.310891529989,183.46270124999864,50700.43401624 2025-11-19,13:54:50.000,323,11085454,-795,0,1763560489,15177.189637949989,183.61073297999974,50700.59472 2025-11-19,13:54:51.000,323,11085031,-795,0,1763560490,15177.283946289994,183.51204516000143,50700.482926079996 2025-11-19,13:54:52.000,323,11085265,-795,0,1763560491,15177.189637949989,183.68827340999997,50700.42702912 2025-11-19,13:54:53.000,323,11084911,-795,0,1763560492,15177.223319499994,183.44860298999993,50700.48991320001 2025-11-19,13:54:54.000,323,11085093,-795,0,1763560493,15177.189637949989,183.5331925499995,50700.43401624 2025-11-19,13:54:55.000,323,11085208,-795,0,1763560494,15177.283946289994,183.3992590800044,50700.587732880005 2025-11-19,13:54:56.000,323,11085230,-795,0,1763560495,15177.203110569993,183.3992590800044,50700.56677152 2025-11-19,13:54:57.000,323,11085404,-795,0,1763560496,15177.243528429994,183.4204064700025,50700.51087456001 2025-11-19,13:54:58.000,323,11085387,-795,0,1763560497,15177.257001049999,183.36401343000034,50700.60869424001 2025-11-19,13:54:59.000,323,11084914,-795,0,1763560498,15177.236792119998,183.32876778000355,50700.35715792 2025-11-19,13:55:00.000,323,11085172,-755,0,1763560499,15177.115538539998,183.19483431000117,50700.29427384001 2025-11-19,13:55:01.000,323,11085036,-795,0,1763560500,15177.129011159988,183.25827648000268,50700.32222232001 2025-11-19,13:55:02.000,323,11085168,-795,0,1763560501,15177.054911749998,183.30057125999883,50700.39209352001 2025-11-19,13:55:03.000,323,11085242,-795,0,1763560502,15177.155956399998,183.25122735000332,50700.30824808 2025-11-19,13:55:04.000,323,11085440,-795,0,1763560503,15177.048175440003,183.26532561000204,50700.252351120005 2025-11-19,13:55:05.000,323,11085078,-795,0,1763560504,15176.967339720002,183.3217186500042,50700.25933824 2025-11-19,13:55:06.000,323,11085242,-795,0,1763560505,15177.034702819998,183.31466952000483,50700.420042000005 2025-11-19,13:55:07.000,323,11085282,-795,0,1763560506,15177.041439129993,183.30057125999883,50700.30824808 2025-11-19,13:55:08.000,323,11085188,-795,0,1763560507,15177.088593299988,183.25122735000332,50700.46196472001 2025-11-19,13:55:09.000,323,11085415,-795,0,1763560508,15177.041439129993,183.21598169999925,50700.517861680004 2025-11-19,13:55:10.000,323,11084982,-795,0,1763560509,15176.920185549992,182.9763112799992,50700.39209352001 2025-11-19,13:55:11.000,323,11085209,-795,0,1763560510,15176.926921860002,183.05385170999944,50700.32222232001 2025-11-19,13:55:12.000,323,11085024,-795,0,1763560511,15177.061648059993,183.13844126999902,50700.4549776 2025-11-19,13:55:13.000,323,11085251,-795,0,1763560512,15176.866295070002,183.1877851800018,50700.538823040006 2025-11-19,13:55:14.000,323,11085247,-795,0,1763560513,15177.122274849993,183.2089325699999,50700.40606776 2025-11-19,13:55:15.000,323,11085097,-795,0,1763560514,15176.940394479992,183.0749991000048,50700.482926079996 2025-11-19,13:55:16.000,323,11085078,-795,0,1763560515,15177.007757580002,183.04680258000008,50700.41305488001 2025-11-19,13:55:17.000,323,11085270,-795,0,1763560516,15176.974076029997,183.2089325699999,50700.517861680004 2025-11-19,13:55:18.000,323,11085198,-795,0,1763560517,15176.994284959997,183.1736869200031,50700.33619656 2025-11-19,13:55:19.000,323,11085429,-795,0,1763560518,15176.947130790002,183.01155693000328,50700.371132160006 2025-11-19,13:55:20.000,323,11085238,-795,0,1763560519,15176.852822449997,183.09614649000287,50700.44799048 2025-11-19,13:55:21.000,323,11084971,-795,0,1763560520,15176.893240309997,183.1243430100003,50700.517861680004 2025-11-19,13:55:22.000,323,11085324,-795,0,1763560521,15176.879767689992,183.24417822000396,50700.54581016 2025-11-19,13:55:23.000,323,11085115,-795,0,1763560522,15176.805668280002,183.15253952999774,50700.44100336001 2025-11-19,13:55:24.000,323,11085268,-795,0,1763560523,15176.839349829992,183.18073605000245,50700.51087456001 2025-11-19,13:55:25.000,323,11085282,-795,0,1763560524,15176.785459350001,183.11729388000094,50700.53183592001 2025-11-19,13:55:26.000,323,11085285,-795,0,1763560525,15176.879767689992,183.34286604000226,50700.67856544001 2025-11-19,13:55:27.000,323,11085039,-795,0,1763560526,15176.879767689992,183.11729388000094,50700.53183592001 2025-11-19,13:55:28.000,323,11085230,-795,0,1763560527,15176.893240309997,183.2230308299986,50700.517861680004 2025-11-19,13:55:29.000,323,11084909,-795,0,1763560528,15176.812404589997,183.2230308299986,50700.58074576001 2025-11-19,13:55:30.000,323,11085322,-795,0,1763560529,15176.677678389991,183.27942387000076,50700.468951840005 2025-11-19,13:55:31.000,323,11085564,-795,0,1763560530,15176.697887319991,183.38516081999842,50700.4549776 2025-11-19,13:55:32.000,323,11085311,-795,0,1763560531,15176.637260529991,183.09614649000287,50700.61568136 2025-11-19,13:55:33.000,323,11085439,-795,0,1763560532,15176.765250420001,183.3217186500042,50700.54581016 2025-11-19,13:55:34.000,323,11085376,-795,0,1763560533,15176.771986729997,183.0609008399988,50700.468951840005 2025-11-19,13:55:35.000,323,11085304,-795,0,1763560534,15176.677678389991,183.32876778000355,50700.538823040006 2025-11-19,13:55:36.000,323,11085280,-795,0,1763560535,15176.576633739991,183.11729388000094,50700.636642720005 2025-11-19,13:55:37.000,323,11084994,-795,0,1763560536,15176.657469459991,183.19483431000117,50700.538823040006 2025-11-19,13:55:38.000,323,11085398,-795,0,1763560537,15176.569897429996,183.3076203899982,50700.517861680004 2025-11-19,13:55:39.000,323,11085231,-795,0,1763560538,15176.4823254,183.3358169100029,50700.33619656 2025-11-19,13:55:40.000,323,11085273,-795,0,1763560539,15176.41496229999,183.28647300000011,50700.34318368001 2025-11-19,13:55:41.000,323,11085097,-795,0,1763560540,15176.46211647,183.34991517000162,50700.468951840005 2025-11-19,13:55:42.000,323,11085272,-795,0,1763560541,15176.34086289,183.3992590800044,50700.33619656 2025-11-19,13:55:43.000,323,11085078,-795,0,1763560542,15176.367808129995,183.46270124999864,50700.40606776 2025-11-19,13:55:44.000,323,11085304,-795,0,1763560543,15176.34086289,183.4204064700025,50700.58074576001 2025-11-19,13:55:45.000,323,11085119,-795,0,1763560544,15176.307181339995,183.36401343000034,50700.51087456001 2025-11-19,13:55:46.000,323,11085013,-795,0,1763560545,15176.307181339995,183.49089777000336,50700.64362984 2025-11-19,13:55:47.000,323,11085271,-795,0,1763560546,15176.226345619994,183.49794690000272,50700.53183592001 2025-11-19,13:55:48.000,323,11085157,-795,0,1763560547,15176.21287299999,183.41335734000313,50700.64362984 2025-11-19,13:55:49.000,323,11085233,-795,0,1763560548,15176.266763479995,183.54729080999823,50700.59472 2025-11-19,13:55:50.000,323,11085171,-795,0,1763560549,15176.145509899994,183.63892950000445,50700.55279728 2025-11-19,13:55:51.000,323,11085264,-795,0,1763560550,15176.091619419989,183.6812242800006,50700.51087456001 2025-11-19,13:55:52.000,323,11085039,-795,0,1763560551,15176.15224620999,183.47679951000464,50700.65760408001 2025-11-19,13:55:53.000,323,11085096,-795,0,1763560552,15176.185927759994,183.6177821099991,50700.53183592001 2025-11-19,13:55:54.000,323,11085197,-795,0,1763560553,15176.158982519999,183.59663472000102,50700.69253968 2025-11-19,13:55:55.000,323,11085283,-795,0,1763560554,15176.17245513999,183.58958559000166,50700.65760408001 2025-11-19,13:55:56.000,323,11085063,-795,0,1763560555,15176.098355729999,183.6177821099991,50700.62965560001 2025-11-19,13:55:57.000,323,11085148,-795,0,1763560556,15176.246554549994,183.7940103600049,50700.55978440001 2025-11-19,13:55:58.000,323,11085182,-795,0,1763560557,15176.23981824,183.74466645000211,50700.56677152 2025-11-19,13:55:59.000,323,11085223,-795,0,1763560558,15176.226345619994,183.84335427000042,50700.46196472001 2025-11-19,13:56:00.000,323,11085212,-795,0,1763560559,15176.29370871999,183.70237166999868,50700.32920944 2025-11-19,13:56:01.000,323,11085252,-795,0,1763560560,15176.21287299999,183.77286296999955,50700.58074576001 2025-11-19,13:56:02.000,323,11085397,-795,0,1763560561,15176.40148968,183.63188036999782,50700.31523520001 2025-11-19,13:56:03.000,323,11085245,-795,0,1763560562,15176.41496229999,183.63188036999782,50700.29427384001 2025-11-19,13:56:04.000,323,11085226,-795,0,1763560563,15176.549688499996,183.5825364600023,50700.538823040006 2025-11-19,13:56:05.000,323,11084972,-715,0,1763560564,15176.388017059995,183.6459786300038,50700.420042000005 2025-11-19,13:56:06.000,323,11085253,-795,0,1763560565,15176.388017059995,183.66007689000253,50700.203441280006 2025-11-19,13:56:07.000,323,11085236,-795,0,1763560566,15176.42169861,183.74466645000211,50700.55279728 2025-11-19,13:56:08.000,323,11085403,-795,0,1763560567,15176.32065396,183.56843820000358,50700.517861680004 2025-11-19,13:56:09.000,323,11085287,-795,0,1763560568,15176.145509899994,183.87155078999785,50700.54581016 2025-11-19,13:56:10.000,323,11085399,-795,0,1763560569,15176.31391764999,183.78696122999827,50700.31523520001 2025-11-19,13:56:11.000,323,11085293,-795,0,1763560570,15176.36107182,183.71646993000468,50700.37811928 2025-11-19,13:56:12.000,323,11085245,-795,0,1763560571,15176.327390269995,183.58958559000166,50700.29427384001 2025-11-19,13:56:13.000,323,11085067,-795,0,1763560572,15176.266763479995,183.81515775000298,50700.29427384001 2025-11-19,13:56:14.000,323,11085392,-795,0,1763560573,15176.286972409995,183.89974731000257,50700.4549776 2025-11-19,13:56:15.000,323,11085122,-795,0,1763560574,15176.35433550999,183.85040339999978,50700.32920944 2025-11-19,13:56:16.000,323,11084999,-795,0,1763560575,15176.41496229999,183.83630514000106,50700.35715792 2025-11-19,13:56:17.000,323,11085298,-795,0,1763560576,15176.327390269995,184.04777904000366,50700.49690032 2025-11-19,13:56:18.000,323,11085228,-795,0,1763560577,15176.46211647,184.00548426000023,50700.23138976 2025-11-19,13:56:19.000,323,11084937,-795,0,1763560578,15176.43517122999,183.96318948000408,50700.35715792 2025-11-19,13:56:20.000,323,11084992,-795,0,1763560579,15176.51600694999,183.9772877400028,50700.3851064 2025-11-19,13:56:21.000,323,11084973,-795,0,1763560580,15176.47558908999,183.9772877400028,50700.2802996 2025-11-19,13:56:22.000,323,11085458,-795,0,1763560581,15176.53621587999,183.9913860000015,50700.31523520001 2025-11-19,13:56:23.000,323,11085150,-795,0,1763560582,15176.46211647,183.93499295999936,50700.44799048 2025-11-19,13:56:24.000,323,11085058,-795,0,1763560583,15176.49579801999,183.82220688000234,50700.41305488001 2025-11-19,13:56:25.000,323,11084943,-795,0,1763560584,15176.617051599991,183.81515775000298,50700.41305488001 2025-11-19,13:56:26.000,323,11085196,-795,0,1763560585,15176.53621587999,183.88564905000385,50700.4549776 2025-11-19,13:56:27.000,323,11085211,-795,0,1763560586,15176.664205770001,183.78696122999827,50700.42702912 2025-11-19,13:56:28.000,323,11085050,-795,0,1763560587,15176.60357898,183.63188036999782,50700.37811928 2025-11-19,13:56:29.000,323,11085250,-755,0,1763560588,15176.4823254,183.81515775000298,50700.350170800004 2025-11-19,13:56:30.000,323,11085235,-795,0,1763560589,15176.49579801999,183.78696122999827,50700.23138976 2025-11-19,13:56:31.000,323,11085051,-795,0,1763560590,15176.40148968,183.6812242800006,50700.35715792 2025-11-19,13:56:32.000,323,11085148,-795,0,1763560591,15176.408225989995,183.75876471000083,50700.35715792 2025-11-19,13:56:33.000,323,11085290,-795,0,1763560592,15176.44190754,183.71646993000468,50700.070686 2025-11-19,13:56:34.000,323,11085282,-795,0,1763560593,15176.34086289,183.80810862000362,50700.21741552 2025-11-19,13:56:35.000,323,11085442,-795,0,1763560594,15176.39475336999,183.72351906000404,50700.46196472001 2025-11-19,13:56:36.000,323,11084980,-795,0,1763560595,15176.29370871999,183.82220688000234,50700.420042000005 2025-11-19,13:56:37.000,323,11085378,-795,0,1763560596,15176.23981824,183.97023861000343,50700.3851064 2025-11-19,13:56:38.000,323,11084963,-795,0,1763560597,15176.428434919995,183.74466645000211,50700.42702912 2025-11-19,13:56:39.000,323,11085200,-795,0,1763560598,15176.32065396,183.78696122999827,50700.40606776 2025-11-19,13:56:40.000,323,11085044,-795,0,1763560599,15176.23981824,183.8926981800032,50700.56677152 2025-11-19,13:56:41.000,323,11085140,-795,0,1763560600,15176.32065396,183.91384557000129,50700.4549776 2025-11-19,13:56:42.000,323,11085005,-795,0,1763560601,15176.179191449999,183.94204208999872,50700.3851064 2025-11-19,13:56:43.000,323,11085462,-795,0,1763560602,15176.19266406999,183.85040339999978,50700.37811928 2025-11-19,13:56:44.000,323,11085354,-795,0,1763560603,15176.39475336999,183.91384557000129,50700.49690032 2025-11-19,13:56:45.000,323,11085221,-795,0,1763560604,15176.158982519999,183.98433687000215,50700.37811928 2025-11-19,13:56:46.000,323,11085230,-795,0,1763560605,15176.23981824,183.88564905000385,50700.41305488001 2025-11-19,13:56:47.000,323,11085199,-795,0,1763560606,15176.158982519999,183.97023861000343,50700.43401624 2025-11-19,13:56:48.000,323,11085248,-795,0,1763560607,15176.19940038,183.88564905000385,50700.44100336001 2025-11-19,13:56:49.000,323,11085106,-795,0,1763560608,15176.145509899994,183.83630514000106,50700.420042000005 2025-11-19,13:56:50.000,323,11085196,-795,0,1763560609,15176.21287299999,184.0407299100043,50700.252351120005 2025-11-19,13:56:51.000,323,11085192,-795,0,1763560610,15176.105092039994,183.94204208999872,50700.44799048 2025-11-19,13:56:52.000,323,11085401,-795,0,1763560611,15176.179191449999,183.93499295999936,50700.468951840005 2025-11-19,13:56:53.000,323,11085166,-795,0,1763560612,15176.064674179994,184.09712294999918,50700.252351120005 2025-11-19,13:56:54.000,323,11085202,-795,0,1763560613,15176.105092039994,184.00548426000023,50700.56677152 2025-11-19,13:56:55.000,323,11085073,-795,0,1763560614,15176.091619419989,183.99843513000087,50700.4549776 2025-11-19,13:56:56.000,323,11085280,-795,0,1763560615,15176.125300969994,184.03368077999767,50700.371132160006 2025-11-19,13:56:57.000,323,11085084,-795,0,1763560616,15176.037728939998,184.2240072900022,50700.16151856 2025-11-19,13:56:58.000,323,11085416,-795,0,1763560617,15175.950156909988,184.06892643000174,50700.538823040006 2025-11-19,13:56:59.000,323,11085272,-795,0,1763560618,15176.105092039994,184.25220380999963,50700.32920944 2025-11-19,13:57:00.000,323,11085332,-795,0,1763560619,15175.923211669993,184.30154772000242,50700.30824808 2025-11-19,13:57:01.000,323,11084983,-795,0,1763560620,15175.963629529993,184.16056512000068,50700.47593896 2025-11-19,13:57:02.000,323,11085248,-795,0,1763560621,15175.970365839989,184.26630206999835,50700.21741552 2025-11-19,13:57:03.000,323,11085282,-795,0,1763560622,15175.923211669993,184.19581077000475,50700.36414504001 2025-11-19,13:57:04.000,323,11084935,-795,0,1763560623,15176.030992629989,184.2381055500009,50700.27331248001 2025-11-19,13:57:05.000,323,11085351,-795,0,1763560624,15176.138773589999,184.23105642000155,50700.27331248001 2025-11-19,13:57:06.000,323,11085073,-795,0,1763560625,15175.983838459993,184.09712294999918,50700.31523520001 2025-11-19,13:57:07.000,323,11085206,-715,0,1763560626,15176.23981824,184.2733511999977,50700.31523520001 2025-11-19,13:57:08.000,323,11085253,-795,0,1763560627,15176.206136689994,184.11827034000453,50700.29427384001 2025-11-19,13:57:09.000,323,11085390,-795,0,1763560628,15176.111828349989,184.10417207999853,50700.23837688 2025-11-19,13:57:10.000,323,11085023,-795,0,1763560629,15176.185927759994,184.09007381999982,50700.2802996 2025-11-19,13:57:11.000,323,11085144,-795,0,1763560630,15176.044465249994,184.00548426000023,50700.40606776 2025-11-19,13:57:12.000,323,11085251,-755,0,1763560631,15176.030992629989,183.8785999200045,50700.18946704 2025-11-19,13:57:13.000,323,11085526,-795,0,1763560632,15176.185927759994,183.92089470000064,50700.41305488001 2025-11-19,13:57:14.000,323,11085079,-795,0,1763560633,15176.165718829994,183.8292560100017,50700.28728672 2025-11-19,13:57:15.000,323,11085311,-795,0,1763560634,15176.179191449999,183.75876471000083,50700.10562160001 2025-11-19,13:57:16.000,323,11085398,-795,0,1763560635,15176.091619419989,183.80105949000426,50700.26632536 2025-11-19,13:57:17.000,323,11085333,-795,0,1763560636,15176.091619419989,183.83630514000106,50700.27331248001 2025-11-19,13:57:18.000,323,11085176,-795,0,1763560637,15175.990574769989,183.75876471000083,50700.420042000005 2025-11-19,13:57:19.000,323,11084896,-795,0,1763560638,15176.138773589999,183.82220688000234,50700.3851064 2025-11-19,13:57:20.000,323,11085422,-795,0,1763560639,15176.078146799999,183.8926981800032,50700.23138976 2025-11-19,13:57:21.000,323,11085131,-795,0,1763560640,15176.145509899994,183.68827340999997,50700.31523520001 2025-11-19,13:57:22.000,323,11084969,-795,0,1763560641,15176.057937869999,184.05482817000302,50700.24536400001 2025-11-19,13:57:23.000,323,11085244,-795,0,1763560642,15176.084883109994,183.80105949000426,50700.23138976 2025-11-19,13:57:24.000,323,11085230,-795,0,1763560643,15176.071410489989,183.94909121999808,50700.33619656 2025-11-19,13:57:25.000,323,11085124,-795,0,1763560644,15176.051201559989,183.7940103600049,50700.468951840005 2025-11-19,13:57:26.000,323,11085496,-795,0,1763560645,15175.970365839989,183.94204208999872,50700.48991320001 2025-11-19,13:57:27.000,323,11085227,-795,0,1763560646,15176.044465249994,183.91384557000129,50700.33619656 2025-11-19,13:57:28.000,323,11085288,-795,0,1763560647,15176.078146799999,183.97023861000343,50700.482926079996 2025-11-19,13:57:29.000,323,11085142,-795,0,1763560648,15176.017520009998,183.85745252999914,50700.40606776 2025-11-19,13:57:30.000,323,11085210,-795,0,1763560649,15175.876057499998,183.9772877400028,50700.41305488001 2025-11-19,13:57:31.000,323,11085157,-795,0,1763560650,15175.876057499998,184.0125333899996,50700.41305488001 2025-11-19,13:57:32.000,323,11085262,-795,0,1763560651,15175.808694400002,184.09712294999918,50700.31523520001 2025-11-19,13:57:33.000,323,11085283,-795,0,1763560652,15175.876057499998,184.10417207999853,50700.43401624 2025-11-19,13:57:34.000,323,11085165,-795,0,1763560653,15175.714386059997,184.23105642000155,50700.40606776 2025-11-19,13:57:35.000,323,11085226,-795,0,1763560654,15175.855848569998,184.20990903000347,50700.51087456001 2025-11-19,13:57:36.000,323,11084930,-795,0,1763560655,15175.950156909988,184.3367933699992,50700.26632536 2025-11-19,13:57:37.000,323,11085356,-795,0,1763560656,15175.869321189988,184.25220380999963,50700.41305488001 2025-11-19,13:57:38.000,323,11085452,-795,0,1763560657,15175.734594989997,184.30154772000242,50700.62266848 2025-11-19,13:57:39.000,323,11085461,-795,0,1763560658,15175.761540229993,184.42843205999816,50700.51087456001 2025-11-19,13:57:40.000,323,11085329,-795,0,1763560659,15175.626814030002,184.36498989000393,50700.43401624 2025-11-19,13:57:41.000,323,11085512,-795,0,1763560660,15175.768276540002,184.5341690100031,50700.48991320001 2025-11-19,13:57:42.000,323,11084986,-795,0,1763560661,15175.754803919997,184.49892335999903,50700.3851064 2025-11-19,13:57:43.000,323,11085403,-795,0,1763560662,15175.849112259988,184.62580770000204,50700.420042000005 2025-11-19,13:57:44.000,323,11085201,-795,0,1763560663,15175.788485470002,184.54826727000182,50700.3851064 2025-11-19,13:57:45.000,323,11085089,-795,0,1763560664,15175.923211669993,184.46367771000223,50700.4549776 2025-11-19,13:57:46.000,323,11085366,-795,0,1763560665,15175.943420599993,184.54121814000246,50700.53183592001 2025-11-19,13:57:47.000,323,11085324,-795,0,1763560666,15175.929947979988,184.42843205999816,50700.54581016 2025-11-19,13:57:48.000,323,11085048,-795,0,1763560667,15176.145509899994,184.5694146599999,50700.29427384001 2025-11-19,13:57:49.000,323,11085040,-795,0,1763560668,15176.21287299999,184.3367933699992,50700.51087456001 2025-11-19,13:57:50.000,323,11085185,-795,0,1763560669,15176.091619419989,184.4495794500035,50700.46196472001 2025-11-19,13:57:51.000,323,11085137,-795,0,1763560670,15176.111828349989,184.37908815000264,50700.482926079996 2025-11-19,13:57:52.000,323,11085251,-795,0,1763560671,15176.071410489989,184.35794076000457,50700.371132160006 2025-11-19,13:57:53.000,323,11085354,-795,0,1763560672,15175.956893219998,184.4707268400016,50700.4549776 2025-11-19,13:57:54.000,323,11085498,-795,0,1763560673,15175.970365839989,184.3226951100005,50700.69253968 2025-11-19,13:57:55.000,323,11085224,-795,0,1763560674,15175.876057499998,184.41433379999944,50700.420042000005 2025-11-19,13:57:56.000,323,11085242,-795,0,1763560675,15175.889530119988,184.52711988000374,50700.61568136 2025-11-19,13:57:57.000,323,11085054,-795,0,1763560676,15175.795221779998,184.54121814000246,50700.33619656 2025-11-19,13:57:58.000,323,11085204,-795,0,1763560677,15175.788485470002,184.59056204999797,50700.49690032 2025-11-19,13:57:59.000,323,11085046,-795,0,1763560678,15175.727858680002,184.56236553000053,50700.22440264001 2025-11-19,13:58:00.000,323,11085319,-795,0,1763560679,15175.599868789992,184.80908507999993,50700.21741552 2025-11-19,13:58:01.000,323,11085333,-795,0,1763560680,15175.613341409997,184.75974117000442,50700.4549776 2025-11-19,13:58:02.000,323,11085118,-795,0,1763560681,15175.552714619997,184.6681024799982,50700.41305488001 2025-11-19,13:58:03.000,323,11085299,-795,0,1763560682,15175.700913439992,184.70334813000227,50700.25933824 2025-11-19,13:58:04.000,323,11084994,-795,0,1763560683,15175.667231890002,184.80203595000057,50700.44100336001 2025-11-19,13:58:05.000,323,11085064,-795,0,1763560684,15175.896266429998,184.7808885600025,50700.40606776 2025-11-19,13:58:06.000,323,11084998,-795,0,1763560685,15175.876057499998,184.7949868200012,50700.3851064 2025-11-19,13:58:07.000,323,11085277,-795,0,1763560686,15175.842375949993,184.87252725000144,50700.21741552 2025-11-19,13:58:08.000,323,11085212,-795,0,1763560687,15175.929947979988,184.65400421999948,50700.371132160006 2025-11-19,13:58:09.000,323,11085077,-795,0,1763560688,15175.950156909988,184.68924987000355,50700.34318368001 2025-11-19,13:58:10.000,323,11085186,-795,0,1763560689,15175.929947979988,184.68924987000355,50700.28728672 2025-11-19,13:58:11.000,323,11085340,-795,0,1763560690,15176.111828349989,184.64695509000012,50700.30824808 2025-11-19,13:58:12.000,323,11085262,-795,0,1763560691,15176.105092039994,184.55531640000117,50700.23837688 2025-11-19,13:58:13.000,323,11085266,-795,0,1763560692,15176.15224620999,184.70334813000227,50700.252351120005 2025-11-19,13:58:14.000,323,11085265,-795,0,1763560693,15176.226345619994,184.62580770000204,50700.24536400001 2025-11-19,13:58:15.000,323,11085286,-795,0,1763560694,15176.25329085999,184.46367771000223,50700.29427384001 2025-11-19,13:58:16.000,323,11085347,-795,0,1763560695,15176.35433550999,184.5694146599999,50700.2802996 2025-11-19,13:58:17.000,323,11085344,-795,0,1763560696,15176.138773589999,184.57646378999925,50700.23138976 2025-11-19,13:58:18.000,323,11085117,-795,0,1763560697,15176.206136689994,184.62580770000204,50700.2104284 2025-11-19,13:58:19.000,323,11085156,-795,0,1763560698,15176.23981824,184.75269203999778,50700.39209352001 2025-11-19,13:58:20.000,323,11085188,-755,0,1763560699,15176.23308192999,184.49187422999967,50700.30824808 2025-11-19,13:58:21.000,323,11085293,-795,0,1763560700,15176.13203727999,184.56236553000053,50700.27331248001 2025-11-19,13:58:22.000,323,11085504,-795,0,1763560701,15176.26002717,184.62580770000204,50700.14754432001 2025-11-19,13:58:23.000,323,11085208,-795,0,1763560702,15176.26002717,184.5976111800046,50700.3851064 2025-11-19,13:58:24.000,323,11085160,-795,0,1763560703,15176.226345619994,184.6822007400042,50700.468951840005 2025-11-19,13:58:25.000,323,11085184,-795,0,1763560704,15176.138773589999,184.54826727000182,50700.23837688 2025-11-19,13:58:26.000,323,11085250,-795,0,1763560705,15176.051201559989,184.6328568300014,50700.2104284 2025-11-19,13:58:27.000,323,11085234,-795,0,1763560706,15176.145509899994,184.72449552000035,50700.36414504001 2025-11-19,13:58:28.000,323,11085351,-795,0,1763560707,15175.929947979988,184.64695509000012,50700.371132160006 2025-11-19,13:58:29.000,323,11085030,-795,0,1763560708,15176.125300969994,184.72449552000035,50700.29427384001 2025-11-19,13:58:30.000,323,11085338,-795,0,1763560709,15175.983838459993,184.87252725000144,50700.25933824 2025-11-19,13:58:31.000,323,11085230,-715,0,1763560710,15175.822167019993,184.92187116000423,50700.350170800004 2025-11-19,13:58:32.000,323,11085043,-795,0,1763560711,15176.071410489989,184.74564290999842,50700.39908064 2025-11-19,13:58:33.000,323,11085266,-795,0,1763560712,15176.024256319994,184.77383943000314,50700.3851064 2025-11-19,13:58:34.000,323,11085291,-795,0,1763560713,15176.004047389994,184.74564290999842,50700.50388744 2025-11-19,13:58:35.000,323,11084864,-795,0,1763560714,15175.997311079998,184.7808885600025,50700.51087456001 2025-11-19,13:58:36.000,323,11085046,-795,0,1763560715,15175.997311079998,184.91482203000487,50700.27331248001 2025-11-19,13:58:37.000,323,11085368,-795,0,1763560716,15176.024256319994,184.9430185500023,50700.350170800004 2025-11-19,13:58:38.000,323,11085287,-795,0,1763560717,15175.929947979988,184.95711681000103,50700.252351120005 2025-11-19,13:58:39.000,323,11085237,-795,0,1763560718,15176.037728939998,184.830232469998,50700.27331248001 2025-11-19,13:58:40.000,323,11085232,-795,0,1763560719,15175.997311079998,184.9430185500023,50700.252351120005 2025-11-19,13:58:41.000,323,11085182,-795,0,1763560720,15175.869321189988,184.90777289999824,50700.16850568 2025-11-19,13:58:42.000,323,11085415,-795,0,1763560721,15175.869321189988,184.9289202900036,50700.11959584 2025-11-19,13:58:43.000,323,11085281,-795,0,1763560722,15175.889530119988,184.98531332999846,50700.23138976 2025-11-19,13:58:44.000,323,11084997,-795,0,1763560723,15175.896266429998,184.92187116000423,50700.44100336001 2025-11-19,13:58:45.000,323,11085042,-795,0,1763560724,15175.862584879993,184.97121506999974,50700.29427384001 2025-11-19,13:58:46.000,323,11085200,-795,0,1763560725,15175.956893219998,184.8795763800008,50700.04972464 2025-11-19,13:58:47.000,323,11085147,-795,0,1763560726,15175.903002739993,185.0628537599987,50700.26632536 2025-11-19,13:58:48.000,323,11085243,-795,0,1763560727,15175.808694400002,185.08400115000404,50700.27331248001 2025-11-19,13:58:49.000,323,11085252,-795,0,1763560728,15175.801958089993,185.11219767000148,50700.16151856 2025-11-19,13:58:50.000,323,11085249,-795,0,1763560729,15175.916475359998,185.1262959300002,50700.182479920004 2025-11-19,13:58:51.000,323,11084950,-795,0,1763560730,15175.916475359998,185.44350678000046,50700.2802996 2025-11-19,13:58:52.000,323,11085335,-795,0,1763560731,15175.842375949993,185.00646072000382,50700.17549280001 2025-11-19,13:58:53.000,323,11085243,-795,0,1763560732,15176.030992629989,185.36596635000024,50700.22440264001 2025-11-19,13:58:54.000,323,11085408,-795,0,1763560733,15175.835639639998,185.26022940000257,50700.39209352001 2025-11-19,13:58:55.000,323,11085135,-795,0,1763560734,15176.044465249994,185.28842592,50700.36414504001 2025-11-19,13:58:56.000,323,11085265,-715,0,1763560735,15175.950156909988,185.3871137399983,50700.39908064 2025-11-19,13:58:57.000,323,11085056,-795,0,1763560736,15176.037728939998,185.2249837499985,50700.25933824 2025-11-19,13:58:58.000,323,11085128,-795,0,1763560737,15176.030992629989,185.19678723000106,50700.37811928 2025-11-19,13:58:59.000,323,11084955,-795,0,1763560738,15176.024256319994,185.41531026000303,50700.35715792 2025-11-19,13:59:00.000,323,11085043,-795,0,1763560739,15175.936684289998,185.13334505999956,50700.62965560001 2025-11-19,13:59:01.000,323,11085235,-795,0,1763560740,15175.990574769989,185.2531802700032,50700.32920944 2025-11-19,13:59:02.000,323,11085282,-795,0,1763560741,15175.916475359998,185.21793461999914,50700.16850568 2025-11-19,13:59:03.000,323,11085278,-795,0,1763560742,15176.044465249994,185.21088548999978,50700.22440264001 2025-11-19,13:59:04.000,323,11085176,-795,0,1763560743,15175.896266429998,185.33072070000344,50700.350170800004 2025-11-19,13:59:05.000,323,11085097,-795,0,1763560744,15175.923211669993,185.24613114000385,50700.21741552 2025-11-19,13:59:06.000,323,11085293,-795,0,1763560745,15175.977102149998,185.175639840003,50700.23837688 2025-11-19,13:59:07.000,323,11085317,-795,0,1763560746,15176.017520009998,185.04875549999997,50700.3851064 2025-11-19,13:59:08.000,323,11085466,-795,0,1763560747,15175.950156909988,185.3871137399983,50700.31523520001 2025-11-19,13:59:09.000,323,11085490,-795,0,1763560748,15175.869321189988,185.44350678000046,50700.16850568 2025-11-19,13:59:10.000,323,11085179,-795,0,1763560749,15175.761540229993,185.2390820100045,50700.34318368001 2025-11-19,13:59:11.000,323,11085178,-795,0,1763560750,15175.896266429998,185.24613114000385,50700.25933824 2025-11-19,13:59:12.000,323,11085313,-795,0,1763560751,15175.936684289998,185.41531026000303,50700.30824808 2025-11-19,13:59:13.000,323,11085175,-795,0,1763560752,15175.869321189988,185.34481896000216,50700.34318368001 2025-11-19,13:59:14.000,323,11085378,-795,0,1763560753,15175.828903330003,185.32367157000408,50700.371132160006 2025-11-19,13:59:15.000,323,11085017,-795,0,1763560754,15175.835639639998,185.4012120000043,50700.35715792 2025-11-19,13:59:16.000,323,11085250,-795,0,1763560755,15175.822167019993,185.3377698300028,50700.27331248001 2025-11-19,13:59:17.000,323,11085097,-795,0,1763560756,15175.828903330003,185.5210472100007,50700.203441280006 2025-11-19,13:59:18.000,323,11085429,-795,0,1763560757,15175.815430709998,185.3730154799996,50700.3851064 2025-11-19,13:59:19.000,323,11084914,-795,0,1763560758,15175.801958089993,185.3730154799996,50700.420042000005 2025-11-19,13:59:20.000,323,11085205,-795,0,1763560759,15175.707649750002,185.44350678000046,50700.34318368001 2025-11-19,13:59:21.000,323,11085098,-795,0,1763560760,15175.700913439992,185.39416286999767,50700.31523520001 2025-11-19,13:59:22.000,323,11085409,-795,0,1763560761,15175.741331299992,185.31662244000472,50700.12658296001 2025-11-19,13:59:23.000,323,11085417,-795,0,1763560762,15175.680704509992,185.41531026000303,50700.39908064 2025-11-19,13:59:24.000,323,11084930,-795,0,1763560763,15175.545978310001,185.4717032999979,50700.30824808 2025-11-19,13:59:25.000,323,11085142,-795,0,1763560764,15175.707649750002,185.3730154799996,50700.23837688 2025-11-19,13:59:26.000,323,11085232,-795,0,1763560765,15175.694177129997,185.2249837499985,50700.24536400001 2025-11-19,13:59:27.000,323,11085413,-715,0,1763560766,15175.532505689996,185.4998998200026,50700.252351120005 2025-11-19,13:59:28.000,323,11085307,-795,0,1763560767,15175.633550339997,185.4998998200026,50700.49690032 2025-11-19,13:59:29.000,323,11085131,-795,0,1763560768,15175.626814030002,185.3871137399983,50700.40606776 2025-11-19,13:59:30.000,323,11085198,-795,0,1763560769,15175.545978310001,185.49285069000325,50700.2104284 2025-11-19,13:59:31.000,323,11085189,-795,0,1763560770,15175.519033069992,185.42940852000174,50700.35715792 2025-11-19,13:59:32.000,323,11085024,-795,0,1763560771,15175.559450929992,185.66907894000178,50700.1405572 2025-11-19,13:59:33.000,323,11085514,-795,0,1763560772,15175.545978310001,185.50694895000197,50700.21741552 2025-11-19,13:59:34.000,323,11085249,-795,0,1763560773,15175.734594989997,185.3871137399983,50700.5248488 2025-11-19,13:59:35.000,323,11085202,-795,0,1763560774,15175.734594989997,185.40826113000367,50700.43401624 2025-11-19,13:59:36.000,323,11085022,-795,0,1763560775,15175.775012849997,185.36596635000024,50700.59472 2025-11-19,13:59:37.000,323,11085072,-795,0,1763560776,15175.801958089993,185.175639840003,50700.27331248001 2025-11-19,13:59:38.000,323,11085345,-795,0,1763560777,15175.822167019993,185.16154158000427,50700.31523520001 2025-11-19,13:59:39.000,323,11085133,-795,0,1763560778,15175.849112259988,185.21088548999978,50700.31523520001 2025-11-19,13:59:40.000,323,11085111,-795,0,1763560779,15175.727858680002,185.21793461999914,50700.06369888 2025-11-19,13:59:41.000,323,11085097,-795,0,1763560780,15175.687440820002,185.1262959300002,50700.19645416001 2025-11-19,13:59:42.000,323,11084980,-795,0,1763560781,15175.694177129997,185.10514854000212,50700.182479920004 2025-11-19,13:59:43.000,323,11085175,-795,0,1763560782,15175.727858680002,185.0910502800034,50700.301260960005 2025-11-19,13:59:44.000,323,11085290,-795,0,1763560783,15175.721122369992,185.46465416999854,50700.371132160006 2025-11-19,13:59:45.000,323,11085057,-795,0,1763560784,15175.640286649992,185.3871137399983,50700.25933824 2025-11-19,13:59:46.000,323,11085384,-795,0,1763560785,15175.471878899996,185.47875243000453,50700.301260960005 2025-11-19,13:59:47.000,323,11085142,-795,0,1763560786,15175.417988419991,185.5351454699994,50700.32222232001 2025-11-19,13:59:48.000,323,11085272,-795,0,1763560787,15175.34388901,185.49285069000325,50700.22440264001 2025-11-19,13:59:49.000,323,11085256,-795,0,1763560788,15175.444933660001,185.56334199000412,50700.27331248001 2025-11-19,13:59:50.000,323,11085483,-795,0,1763560789,15175.4045158,185.59153851000156,50700.252351120005 2025-11-19,13:59:51.000,323,11085332,-795,0,1763560790,15175.525769380001,185.69727545999922,50700.27331248001 2025-11-19,13:59:52.000,323,11085258,-795,0,1763560791,15175.545978310001,185.6479315500037,50700.350170800004 2025-11-19,13:59:53.000,323,11085371,-795,0,1763560792,15175.539241999992,185.6338332899977,50700.32222232001 2025-11-19,13:59:54.000,323,11084991,-795,0,1763560793,15175.613341409997,185.69727545999922,50700.12658296001 2025-11-19,13:59:55.000,323,11084974,-795,0,1763560794,15175.647022960002,185.54924372999812,50700.10562160001 2025-11-19,13:59:56.000,323,11085371,-795,0,1763560795,15175.579659859992,185.5210472100007,50700.17549280001 2025-11-19,13:59:57.000,323,11085155,-795,0,1763560796,15175.801958089993,185.4998998200026,50700.09164736 2025-11-19,13:59:58.000,323,11085270,-795,0,1763560797,15175.626814030002,185.4012120000043,50700.182479920004 2025-11-19,13:59:59.000,323,11085061,-795,0,1763560798,15175.734594989997,185.32367157000408,50700.16850568 2025-11-19,14:00:00.000,323,11085147,-795,0,1763560799,15175.903002739993,185.4364576500011,50700.14754432001 2025-11-19,14:00:01.000,323,11085570,-795,0,1763560800,15175.842375949993,185.26727853000193,50700.070686 2025-11-19,14:00:02.000,323,11085003,-795,0,1763560801,15175.882793809993,185.33072070000344,50700.04972464 2025-11-19,14:00:03.000,323,11085373,-795,0,1763560802,15175.909739049988,185.21793461999914,50699.965879200005 2025-11-19,14:00:04.000,323,11085158,-795,0,1763560803,15175.963629529993,185.19678723000106,50700.203441280006 2025-11-19,14:00:05.000,323,11085236,-795,0,1763560804,15175.983838459993,185.16154158000427,50700.1405572 2025-11-19,14:00:06.000,323,11085116,-795,0,1763560805,15175.909739049988,185.28137679000065,50700.09164736 2025-11-19,14:00:07.000,323,11085160,-795,0,1763560806,15175.997311079998,185.2390820100045,50700.22440264001 2025-11-19,14:00:08.000,323,11085049,-795,0,1763560807,15176.037728939998,185.08400115000404,50700.17549280001 2025-11-19,14:00:09.000,323,11085037,-795,0,1763560808,15175.970365839989,185.1544924500049,50700.15453144001 2025-11-19,14:00:10.000,323,11085258,-795,0,1763560809,15175.889530119988,185.11924680000084,50699.88203376 2025-11-19,14:00:11.000,323,11085228,-795,0,1763560810,15175.768276540002,185.19678723000106,50699.92395648 2025-11-19,14:00:12.000,323,11085398,-795,0,1763560811,15175.977102149998,185.10514854000212,50700.09164736 2025-11-19,14:00:13.000,323,11085130,-795,0,1763560812,15175.815430709998,185.06990288999805,50700.17549280001 2025-11-19,14:00:14.000,323,11085257,-795,0,1763560813,15175.849112259988,184.93596942000295,50700.04273752 2025-11-19,14:00:15.000,323,11085326,-795,0,1763560814,15175.721122369992,185.09809941000276,50700.27331248001 2025-11-19,14:00:16.000,323,11084943,-795,0,1763560815,15175.781749159993,185.0276081100019,50700.25933824 2025-11-19,14:00:17.000,323,11085197,-795,0,1763560816,15175.754803919997,185.10514854000212,50700.07767312001 2025-11-19,14:00:18.000,323,11085154,-795,0,1763560817,15175.593132479997,185.20383636000042,50700.26632536 2025-11-19,14:00:19.000,323,11085156,-795,0,1763560818,15175.519033069992,185.1897381000017,50700.22440264001 2025-11-19,14:00:20.000,323,11085481,-795,0,1763560819,15175.478615209991,185.2531802700032,50700.070686 2025-11-19,14:00:21.000,323,11085392,-795,0,1763560820,15175.566187240001,185.26022940000257,50700.32222232001 2025-11-19,14:00:22.000,323,11085333,-795,0,1763560821,15175.667231890002,185.26727853000193,50700.39908064 2025-11-19,14:00:23.000,323,11085122,-795,0,1763560822,15175.599868789992,185.29547504999937,50700.16151856 2025-11-19,14:00:24.000,323,11085213,-795,0,1763560823,15175.734594989997,185.30252417999873,50700.23837688 2025-11-19,14:00:25.000,323,11085153,-795,0,1763560824,15175.862584879993,185.4998998200026,50700.2802996 2025-11-19,14:00:26.000,323,11085277,-795,0,1763560825,15175.815430709998,185.45055590999982,50700.15453144001 2025-11-19,14:00:27.000,323,11085130,-795,0,1763560826,15175.970365839989,185.3730154799996,50700.25933824 2025-11-19,14:00:28.000,323,11085517,-795,0,1763560827,15176.037728939998,185.24613114000385,50700.44799048 2025-11-19,14:00:29.000,323,11085288,-795,0,1763560828,15176.19940038,185.2743276600013,50700.133570080005 2025-11-19,14:00:30.000,323,11085242,-795,0,1763560829,15176.266763479995,185.0910502800034,50699.88203376 2025-11-19,14:00:31.000,323,11085188,-795,0,1763560830,15176.19266406999,185.21088548999978,50700.02876328001 2025-11-19,14:00:32.000,323,11085268,-795,0,1763560831,15176.307181339995,185.14744331999827,50700.014789040004 2025-11-19,14:00:33.000,323,11085237,-795,0,1763560832,15176.41496229999,185.02055898000253,50700.09164736 2025-11-19,14:00:34.000,323,11085209,-795,0,1763560833,15176.60357898,184.99941159000446,50699.95889208001 2025-11-19,14:00:35.000,323,11085018,-795,0,1763560834,15176.58337005,184.99236245999782,50700.252351120005 2025-11-19,14:00:36.000,323,11085277,-795,0,1763560835,15176.630524219996,184.87252725000144,50700.15453144001 2025-11-19,14:00:37.000,323,11085247,-795,0,1763560836,15176.596842669991,184.85137986000336,50700.11959584 2025-11-19,14:00:38.000,323,11085169,-795,0,1763560837,15176.56316112,184.85137986000336,50700.09164736 2025-11-19,14:00:39.000,323,11085156,-795,0,1763560838,15176.630524219996,184.64695509000012,50700.23837688 2025-11-19,14:00:40.000,323,11085343,-795,0,1763560839,15176.45538015999,184.66105334999884,50699.76325272 2025-11-19,14:00:41.000,323,11084909,-795,0,1763560840,15176.610315289996,184.717446390001,50700.11959584 2025-11-19,14:00:42.000,323,11085082,-795,0,1763560841,15176.53621587999,184.71039726000163,50700.22440264001 2025-11-19,14:00:43.000,323,11085249,-795,0,1763560842,15176.42169861,184.59056204999797,50700.21741552 2025-11-19,14:00:44.000,323,11085154,-795,0,1763560843,15176.448643849995,184.55531640000117,50700.23837688 2025-11-19,14:00:45.000,323,11085227,-795,0,1763560844,15176.327390269995,184.60466031000396,50700.22440264001 2025-11-19,14:00:46.000,323,11085258,-795,0,1763560845,15176.307181339995,184.64695509000012,50700.17549280001 2025-11-19,14:00:47.000,323,11085271,-795,0,1763560846,15176.38128075,184.4707268400016,50700.12658296001 2025-11-19,14:00:48.000,323,11084995,-795,0,1763560847,15176.36107182,184.67515161000483,50700.22440264001 2025-11-19,14:00:49.000,323,11085273,-795,0,1763560848,15176.21960931,184.63990596000076,50700.43401624 2025-11-19,14:00:50.000,323,11085143,-795,0,1763560849,15176.051201559989,184.7315446499997,50700.014789040004 2025-11-19,14:00:51.000,323,11085395,-795,0,1763560850,15176.19940038,184.5976111800046,50700.084660240005 2025-11-19,14:00:52.000,323,11085196,-795,0,1763560851,15176.307181339995,184.70334813000227,50700.24536400001 2025-11-19,14:00:53.000,323,11085232,-795,0,1763560852,15176.347599199995,184.61170944000332,50700.22440264001 2025-11-19,14:00:54.000,323,11085004,-795,0,1763560853,15176.388017059995,184.60466031000396,50700.19645416001 2025-11-19,14:00:55.000,323,11085427,-795,0,1763560854,15176.41496229999,184.47777597000095,50700.350170800004 2025-11-19,14:00:56.000,323,11085328,-795,0,1763560855,15176.468852779995,184.49892335999903,50700.2104284 2025-11-19,14:00:57.000,323,11085271,-795,0,1763560856,15176.576633739991,184.55531640000117,50700.21741552 2025-11-19,14:00:58.000,323,11084931,-795,0,1763560857,15176.56316112,184.386137280002,50700.2802996 2025-11-19,14:00:59.000,323,11084961,-795,0,1763560858,15176.637260529991,184.46367771000223,50700.23837688 2025-11-19,14:01:00.000,323,11085317,-795,0,1763560859,15176.489061709995,184.5694146599999,50699.97286632 2025-11-19,14:01:01.000,323,11085297,-715,0,1763560860,15176.704623630001,184.3226951100005,50700.06369888 2025-11-19,14:01:02.000,323,11085286,-795,0,1763560861,15176.691151009996,184.30154772000242,50700.19645416001 2025-11-19,14:01:03.000,323,11085373,-795,0,1763560862,15176.731568869996,184.28040033000434,50700.301260960005 2025-11-19,14:01:04.000,323,11085579,-795,0,1763560863,15176.630524219996,184.3226951100005,50700.06369888 2025-11-19,14:01:05.000,323,11085176,-795,0,1763560864,15176.650733149996,184.1746633799994,50699.93793072001 2025-11-19,14:01:06.000,323,11085478,-795,0,1763560865,15176.637260529991,184.28040033000434,50700.084660240005 2025-11-19,14:01:07.000,323,11085260,-755,0,1763560866,15176.697887319991,184.2240072900022,50699.90299512 2025-11-19,14:01:08.000,323,11085206,-795,0,1763560867,15176.62378791,184.15351599000132,50700.09863448 2025-11-19,14:01:09.000,323,11085391,-795,0,1763560868,15176.53621587999,184.16056512000068,50700.25933824 2025-11-19,14:01:10.000,323,11085225,-795,0,1763560869,15176.468852779995,184.23105642000155,50699.9309436 2025-11-19,14:01:11.000,323,11085266,-795,0,1763560870,15176.408225989995,184.09007381999982,50699.92395648 2025-11-19,14:01:12.000,323,11085261,-795,0,1763560871,15176.35433550999,184.1253194700039,50700.11260872 2025-11-19,14:01:13.000,323,11085309,-795,0,1763560872,15176.35433550999,184.1394177300026,50700.014789040004 2025-11-19,14:01:14.000,323,11085206,-795,0,1763560873,15176.327390269995,184.18876163999812,50700.04972464 2025-11-19,14:01:15.000,323,11085031,-795,0,1763560874,15176.367808129995,184.18876163999812,50700.11959584 2025-11-19,14:01:16.000,323,11085108,-795,0,1763560875,15176.44190754,184.25220380999963,50700.203441280006 2025-11-19,14:01:17.000,323,11085340,-795,0,1763560876,15176.54295219,184.21695816000283,50700.203441280006 2025-11-19,14:01:18.000,323,11085252,-755,0,1763560877,15176.40148968,184.13236860000325,50700.203441280006 2025-11-19,14:01:19.000,323,11085160,-795,0,1763560878,15176.52274326,184.16056512000068,50700.22440264001 2025-11-19,14:01:20.000,323,11084950,-795,0,1763560879,15176.509270639996,184.1112212099979,50699.88203376 2025-11-19,14:01:21.000,323,11084999,-795,0,1763560880,15176.569897429996,184.06892643000174,50700.28728672 2025-11-19,14:01:22.000,323,11085251,-795,0,1763560881,15176.596842669991,183.9772877400028,50700.252351120005 2025-11-19,14:01:23.000,323,11085268,-795,0,1763560882,15176.590106359996,184.0125333899996,50700.04273752 2025-11-19,14:01:24.000,323,11085334,-795,0,1763560883,15176.751777799996,183.95614035000472,50700.11959584 2025-11-19,14:01:25.000,323,11085297,-795,0,1763560884,15176.778723039992,183.96318948000408,50700.24536400001 2025-11-19,14:01:26.000,323,11084986,-795,0,1763560885,15176.758514109992,183.97023861000343,50700.27331248001 2025-11-19,14:01:27.000,323,11085164,-795,0,1763560886,15176.610315289996,183.7658138400002,50700.11260872 2025-11-19,14:01:28.000,323,11085236,-795,0,1763560887,15176.596842669991,183.97023861000343,50699.965879200005 2025-11-19,14:01:29.000,323,11085179,-795,0,1763560888,15176.617051599991,183.84335427000042,50700.18946704 2025-11-19,14:01:30.000,323,11085238,-795,0,1763560889,15176.468852779995,183.85745252999914,50699.70735576 2025-11-19,14:01:31.000,323,11085221,-795,0,1763560890,15176.529479569996,183.93499295999936,50699.98684056001 2025-11-19,14:01:32.000,323,11084985,-795,0,1763560891,15176.51600694999,184.15351599000132,50700.23837688 2025-11-19,14:01:33.000,323,11084954,-795,0,1763560892,15176.509270639996,183.82220688000234,50700.23837688 2025-11-19,14:01:34.000,323,11085227,-795,0,1763560893,15176.53621587999,183.97023861000343,50700.27331248001 2025-11-19,14:01:35.000,323,11084893,-795,0,1763560894,15176.53621587999,184.08302469000046,50700.2802996 2025-11-19,14:01:36.000,323,11085017,-795,0,1763560895,15176.569897429996,184.09007381999982,50700.14754432001 2025-11-19,14:01:37.000,323,11085382,-795,0,1763560896,15176.49579801999,184.2028599000041,50700.182479920004 2025-11-19,14:01:38.000,323,11085147,-795,0,1763560897,15176.50253433,184.16056512000068,50700.2104284 2025-11-19,14:01:39.000,323,11085059,-795,0,1763560898,15176.32065396,184.16056512000068,50700.23138976 2025-11-19,14:01:40.000,323,11085328,-795,0,1763560899,15176.27349978999,184.0759755600011,50699.76325272 2025-11-19,14:01:41.000,323,11084888,-795,0,1763560900,15176.468852779995,184.14646686000196,50700.23138976 2025-11-19,14:01:42.000,323,11085126,-795,0,1763560901,15176.41496229999,184.18171250999876,50700.23138976 2025-11-19,14:01:43.000,323,11085269,-795,0,1763560902,15176.45538015999,184.1112212099979,50700.32222232001 2025-11-19,14:01:44.000,323,11085458,-795,0,1763560903,15176.50253433,184.0407299100043,50700.301260960005 2025-11-19,14:01:45.000,323,11085223,-795,0,1763560904,15176.54295219,184.04777904000366,50700.39908064 2025-11-19,14:01:46.000,323,11085278,-795,0,1763560905,15176.468852779995,183.94204208999872,50700.2802996 2025-11-19,14:01:47.000,323,11085312,-795,0,1763560906,15176.39475336999,183.99843513000087,50700.42702912 2025-11-19,14:01:48.000,323,11085347,-795,0,1763560907,15176.46211647,183.9772877400028,50700.26632536 2025-11-19,14:01:49.000,323,11085183,-795,0,1763560908,15176.596842669991,184.03368077999767,50700.36414504001 2025-11-19,14:01:50.000,323,11085172,-795,0,1763560909,15176.37454443999,183.93499295999936,50700.1405572 2025-11-19,14:01:51.000,323,11085228,-795,0,1763560910,15176.53621587999,183.8292560100017,50700.04273752 2025-11-19,14:01:52.000,323,11085065,-795,0,1763560911,15176.448643849995,183.98433687000215,50700.350170800004 2025-11-19,14:01:53.000,323,11085266,-795,0,1763560912,15176.60357898,183.88564905000385,50700.350170800004 2025-11-19,14:01:54.000,323,11085113,-795,0,1763560913,15176.529479569996,183.73761732000276,50700.37811928 2025-11-19,14:01:55.000,323,11085089,-795,0,1763560914,15176.650733149996,183.69532253999932,50700.0008148 2025-11-19,14:01:56.000,323,11085204,-795,0,1763560915,15176.657469459991,183.7305681900034,50700.23138976 2025-11-19,14:01:57.000,323,11085179,-795,0,1763560916,15176.617051599991,183.81515775000298,50700.2802996 2025-11-19,14:01:58.000,323,11085402,-795,0,1763560917,15176.704623630001,183.70942079999804,50700.32920944 2025-11-19,14:01:59.000,323,11085431,-795,0,1763560918,15176.448643849995,183.58958559000166,50700.15453144001 2025-11-19,14:02:00.000,323,11085297,-795,0,1763560919,15176.36107182,183.54729080999823,50700.15453144001 2025-11-19,14:02:01.000,323,11085068,-795,0,1763560920,15176.2802361,183.4345047300012,50700.31523520001 2025-11-19,14:02:02.000,323,11085523,-795,0,1763560921,15176.30044503,183.65302776000317,50700.31523520001 2025-11-19,14:02:03.000,323,11085159,-795,0,1763560922,15176.078146799999,183.469750379998,50700.39209352001 2025-11-19,14:02:04.000,323,11085159,-795,0,1763560923,15176.098355729999,183.6177821099991,50700.47593896 2025-11-19,14:02:05.000,323,11085340,-795,0,1763560924,15176.165718829994,183.58958559000166,50700.51087456001 2025-11-19,14:02:06.000,323,11085173,-795,0,1763560925,15175.977102149998,183.61073297999974,50700.39908064 2025-11-19,14:02:07.000,323,11085213,-795,0,1763560926,15175.903002739993,183.69532253999932,50700.53183592001 2025-11-19,14:02:08.000,323,11084946,-795,0,1763560927,15175.876057499998,183.89974731000257,50700.54581016 2025-11-19,14:02:09.000,323,11085039,-795,0,1763560928,15175.808694400002,183.82220688000234,50700.3851064 2025-11-19,14:02:10.000,323,11085198,-795,0,1763560929,15175.687440820002,183.85040339999978,50700.21741552 2025-11-19,14:02:11.000,323,11085372,-795,0,1763560930,15175.721122369992,183.8785999200045,50700.50388744 2025-11-19,14:02:12.000,323,11085146,-795,0,1763560931,15175.963629529993,183.8292560100017,50700.69253968 2025-11-19,14:02:13.000,323,11085192,-795,0,1763560932,15175.876057499998,183.85040339999978,50700.636642720005 2025-11-19,14:02:14.000,323,11085373,-795,0,1763560933,15175.734594989997,183.98433687000215,50700.37811928 2025-11-19,14:02:15.000,323,11085083,-795,0,1763560934,15175.795221779998,183.89974731000257,50700.50388744 2025-11-19,14:02:16.000,323,11085170,-795,0,1763560935,15175.768276540002,184.03368077999767,50700.60170712 2025-11-19,14:02:17.000,323,11085180,-795,0,1763560936,15175.714386059997,184.05482817000302,50700.49690032 2025-11-19,14:02:18.000,323,11085048,-795,0,1763560937,15175.640286649992,184.16056512000068,50700.2802996 2025-11-19,14:02:19.000,323,11085135,-795,0,1763560938,15175.808694400002,184.13236860000325,50700.49690032 2025-11-19,14:02:20.000,323,11085153,-795,0,1763560939,15175.593132479997,184.13236860000325,50700.17549280001 2025-11-19,14:02:21.000,323,11085075,-795,0,1763560940,15175.754803919997,184.09007381999982,50700.33619656 2025-11-19,14:02:22.000,323,11085319,-795,0,1763560941,15175.620077719992,184.0759755600011,50700.32222232001 2025-11-19,14:02:23.000,323,11085426,-795,0,1763560942,15175.781749159993,184.29449859000306,50700.46196472001 2025-11-19,14:02:24.000,323,11085096,-795,0,1763560943,15175.727858680002,184.2240072900022,50700.39209352001 2025-11-19,14:02:25.000,323,11085055,-795,0,1763560944,15175.862584879993,184.2240072900022,50700.482926079996 2025-11-19,14:02:26.000,323,11085030,-755,0,1763560945,15175.727858680002,184.4213829299988,50700.40606776 2025-11-19,14:02:27.000,323,11085227,-795,0,1763560946,15175.660495579992,184.52711988000374,50700.48991320001 2025-11-19,14:02:28.000,323,11085089,-795,0,1763560947,15175.620077719992,184.5341690100031,50700.53183592001 2025-11-19,14:02:29.000,323,11085031,-795,0,1763560948,15175.620077719992,184.49892335999903,50700.41305488001 2025-11-19,14:02:30.000,323,11085301,-795,0,1763560949,15175.485351520001,184.5976111800046,50700.1405572 2025-11-19,14:02:31.000,323,11085207,-795,0,1763560950,15175.458406279991,184.6681024799982,50700.02876328001 2025-11-19,14:02:32.000,323,11085034,-795,0,1763560951,15175.478615209991,184.77383943000314,50700.47593896 2025-11-19,14:02:33.000,323,11085299,-795,0,1763560952,15175.391043179996,184.75974117000442,50700.5248488 2025-11-19,14:02:34.000,323,11085055,-795,0,1763560953,15175.30347115,184.82318333999865,50700.29427384001 2025-11-19,14:02:35.000,323,11085161,-795,0,1763560954,15175.36409794,185.0417063700006,50700.39908064 2025-11-19,14:02:36.000,323,11085299,-795,0,1763560955,15175.478615209991,185.07695202000468,50700.39209352001 2025-11-19,14:02:37.000,323,11084942,-795,0,1763560956,15175.465142590001,184.8795763800008,50700.32222232001 2025-11-19,14:02:38.000,323,11085226,-795,0,1763560957,15175.289998529996,185.16859071000363,50700.43401624 2025-11-19,14:02:39.000,323,11085447,-795,0,1763560958,15175.545978310001,184.99236245999782,50700.468951840005 2025-11-19,14:02:40.000,323,11084936,-795,0,1763560959,15175.431461039996,185.175639840003,50700.17549280001 2025-11-19,14:02:41.000,323,11085365,-795,0,1763560960,15175.33715269999,185.175639840003,50700.44799048 2025-11-19,14:02:42.000,323,11085364,-795,0,1763560961,15175.417988419991,184.9782641999991,50700.3851064 2025-11-19,14:02:43.000,323,11084935,-795,0,1763560962,15175.593132479997,184.90777289999824,50700.29427384001 2025-11-19,14:02:44.000,323,11085140,-795,0,1763560963,15175.552714619997,184.89367463999952,50700.371132160006 2025-11-19,14:02:45.000,323,11085350,-795,0,1763560964,15175.599868789992,184.9289202900036,50700.350170800004 2025-11-19,14:02:46.000,323,11085240,-795,0,1763560965,15175.700913439992,184.95711681000103,50700.482926079996 2025-11-19,14:02:47.000,323,11085532,-795,0,1763560966,15175.768276540002,184.80908507999993,50700.31523520001 2025-11-19,14:02:48.000,323,11085194,-795,0,1763560967,15175.808694400002,184.73859377999906,50700.37811928 2025-11-19,14:02:49.000,323,11085114,-795,0,1763560968,15175.748067610002,184.76679030000378,50700.36414504001 2025-11-19,14:02:50.000,323,11085164,-795,0,1763560969,15175.694177129997,184.7808885600025,50700.182479920004 2025-11-19,14:02:51.000,323,11085034,-795,0,1763560970,15175.700913439992,184.717446390001,50699.79120120001 2025-11-19,14:02:52.000,323,11085232,-795,0,1763560971,15175.815430709998,184.78793769000185,50700.22440264001 2025-11-19,14:02:53.000,323,11085067,-795,0,1763560972,15175.916475359998,184.7808885600025,50700.28728672 2025-11-19,14:02:54.000,323,11085126,-795,0,1763560973,15175.781749159993,184.88662551000016,50700.31523520001 2025-11-19,14:02:55.000,323,11085149,-795,0,1763560974,15175.943420599993,184.85842899000272,50700.05671176001 2025-11-19,14:02:56.000,323,11085256,-795,0,1763560975,15175.950156909988,184.65400421999948,50700.301260960005 2025-11-19,14:02:57.000,323,11085266,-795,0,1763560976,15176.091619419989,184.64695509000012,50700.25933824 2025-11-19,14:02:58.000,323,11085420,-795,0,1763560977,15175.997311079998,184.82318333999865,50700.070686 2025-11-19,14:02:59.000,323,11085297,-795,0,1763560978,15175.916475359998,184.830232469998,50700.29427384001 2025-11-19,14:03:00.000,323,11085049,-795,0,1763560979,15175.795221779998,184.65400421999948,50700.014789040004 2025-11-19,14:03:01.000,323,11085507,-795,0,1763560980,15175.876057499998,184.76679030000378,50700.10562160001 2025-11-19,14:03:02.000,323,11085001,-635,0,1763560981,15175.855848569998,184.8161342099993,50700.301260960005 2025-11-19,14:03:03.000,323,11085230,-795,0,1763560982,15175.923211669993,184.6681024799982,50700.44100336001 2025-11-19,14:03:04.000,323,11085126,-795,0,1763560983,15175.929947979988,184.83728160000464,50700.32222232001 2025-11-19,14:03:05.000,323,11085085,-795,0,1763560984,15175.808694400002,184.49892335999903,50700.371132160006 2025-11-19,14:03:06.000,323,11085269,-795,0,1763560985,15175.815430709998,184.61170944000332,50700.2802996 2025-11-19,14:03:07.000,323,11085199,-795,0,1763560986,15175.855848569998,184.6328568300014,50700.24536400001 2025-11-19,14:03:08.000,323,11084920,-795,0,1763560987,15175.748067610002,184.63990596000076,50700.24536400001 2025-11-19,14:03:09.000,323,11085159,-795,0,1763560988,15175.721122369992,184.6328568300014,50700.2802996 2025-11-19,14:03:10.000,323,11085235,-795,0,1763560989,15175.492087829996,184.54121814000246,50700.02177616 2025-11-19,14:03:11.000,323,11085453,-795,0,1763560990,15175.700913439992,184.61170944000332,50700.182479920004 2025-11-19,14:03:12.000,323,11085051,-795,0,1763560991,15175.687440820002,184.6962990000029,50700.1405572 2025-11-19,14:03:13.000,323,11085052,-755,0,1763560992,15175.599868789992,184.71039726000163,50700.3851064 2025-11-19,14:03:14.000,323,11084932,-795,0,1763560993,15175.647022960002,184.60466031000396,50700.350170800004 2025-11-19,14:03:15.000,323,11085212,-795,0,1763560994,15175.653759269997,184.61170944000332,50700.32222232001 2025-11-19,14:03:16.000,323,11085020,-795,0,1763560995,15175.606605100002,184.52711988000374,50700.2104284 2025-11-19,14:03:17.000,323,11085183,-795,0,1763560996,15175.566187240001,184.50597248999838,50700.182479920004 2025-11-19,14:03:18.000,323,11085330,-795,0,1763560997,15175.700913439992,184.35794076000457,50700.23138976 2025-11-19,14:03:19.000,323,11085081,-795,0,1763560998,15175.761540229993,184.5976111800046,50700.35715792 2025-11-19,14:03:20.000,323,11085286,-795,0,1763560999,15175.694177129997,184.49187422999967,50699.95889208001 2025-11-19,14:03:21.000,323,11085240,-795,0,1763561000,15175.882793809993,184.37908815000264,50700.14754432001 2025-11-19,14:03:22.000,323,11085193,-795,0,1763561001,15176.024256319994,184.25220380999963,50700.26632536 2025-11-19,14:03:23.000,323,11085302,-795,0,1763561002,15175.903002739993,184.45662858000287,50700.203441280006 2025-11-19,14:03:24.000,323,11085048,-795,0,1763561003,15175.990574769989,184.37908815000264,50700.29427384001 2025-11-19,14:03:25.000,323,11085092,-795,0,1763561004,15176.044465249994,184.34384249999857,50700.2802996 2025-11-19,14:03:26.000,323,11085166,-795,0,1763561005,15176.30044503,184.40728467000008,50700.11260872 2025-11-19,14:03:27.000,323,11085051,-795,0,1763561006,15176.078146799999,184.19581077000475,50700.035750400006 2025-11-19,14:03:28.000,323,11085147,-795,0,1763561007,15176.226345619994,184.35794076000457,50700.25933824 2025-11-19,14:03:29.000,323,11085238,-795,0,1763561008,15176.158982519999,184.259252939999,50700.19645416001 2025-11-19,14:03:30.000,323,11085082,-795,0,1763561009,15176.13203727999,184.35794076000457,50699.97286632 2025-11-19,14:03:31.000,323,11085188,-795,0,1763561010,15176.307181339995,184.3367933699992,50700.26632536 2025-11-19,14:03:32.000,323,11085394,-795,0,1763561011,15176.46211647,184.21695816000283,50700.2104284 2025-11-19,14:03:33.000,323,11085308,-795,0,1763561012,15176.26002717,184.36498989000393,50700.252351120005 2025-11-19,14:03:34.000,323,11085430,-795,0,1763561013,15176.307181339995,184.30859685000178,50700.252351120005 2025-11-19,14:03:35.000,323,11085324,-795,0,1763561014,15176.25329085999,184.30154772000242,50700.27331248001 2025-11-19,14:03:36.000,323,11085026,-795,0,1763561015,15176.226345619994,184.37203902000329,50700.31523520001 2025-11-19,14:03:37.000,323,11085078,-795,0,1763561016,15176.23308192999,184.35089162999793,50700.39209352001 2025-11-19,14:03:38.000,323,11085412,-795,0,1763561017,15176.44190754,184.1253194700039,50700.27331248001 2025-11-19,14:03:39.000,323,11085164,-795,0,1763561018,15176.46211647,184.14646686000196,50700.31523520001 2025-11-19,14:03:40.000,323,11085022,-795,0,1763561019,15176.31391764999,184.13236860000325,50700.203441280006 2025-11-19,14:03:41.000,323,11085279,-755,0,1763561020,15176.47558908999,184.16761425000004,50700.42702912 2025-11-19,14:03:42.000,323,11085077,-795,0,1763561021,15176.46211647,184.05482817000302,50700.32920944 2025-11-19,14:03:43.000,323,11085277,-795,0,1763561022,15176.489061709995,184.0759755600011,50700.371132160006 2025-11-19,14:03:44.000,323,11084985,-795,0,1763561023,15176.51600694999,184.0266316499983,50700.420042000005 2025-11-19,14:03:45.000,323,11085157,-795,0,1763561024,15176.509270639996,184.1112212099979,50700.28728672 2025-11-19,14:03:46.000,323,11085313,-795,0,1763561025,15176.509270639996,183.8645016599985,50700.23837688 2025-11-19,14:03:47.000,323,11085013,-795,0,1763561026,15176.49579801999,183.8292560100017,50700.22440264001 2025-11-19,14:03:48.000,323,11085088,-795,0,1763561027,15176.468852779995,183.97023861000343,50700.26632536 2025-11-19,14:03:49.000,323,11085493,-795,0,1763561028,15176.47558908999,183.87155078999785,50700.27331248001 2025-11-19,14:03:50.000,323,11085432,-795,0,1763561029,15176.428434919995,183.7799120999989,50700.23138976 2025-11-19,14:03:51.000,323,11085266,-795,0,1763561030,15176.42169861,183.94909121999808,50700.371132160006 2025-11-19,14:03:52.000,323,11085073,-795,0,1763561031,15176.41496229999,183.9913860000015,50700.203441280006 2025-11-19,14:03:53.000,323,11085236,-795,0,1763561032,15176.42169861,184.06892643000174,50700.084660240005 2025-11-19,14:03:54.000,323,11084877,-795,0,1763561033,15176.46211647,184.09712294999918,50700.133570080005 2025-11-19,14:03:55.000,323,11085159,-795,0,1763561034,15176.60357898,184.0407299100043,50700.41305488001 2025-11-19,14:03:56.000,323,11085271,-795,0,1763561035,15176.41496229999,184.00548426000023,50700.301260960005 2025-11-19,14:03:57.000,323,11084876,-795,0,1763561036,15176.4823254,183.93499295999936,50700.420042000005 2025-11-19,14:03:58.000,323,11085471,-795,0,1763561037,15176.60357898,184.03368077999767,50700.35715792 2025-11-19,14:03:59.000,323,11085300,-795,0,1763561038,15176.731568869996,183.89974731000257,50700.350170800004 2025-11-19,14:04:00.000,323,11085157,-795,0,1763561039,15176.785459350001,183.8645016599985,50700.18946704 2025-11-19,14:04:01.000,323,11084871,-795,0,1763561040,15176.751777799996,183.99843513000087,50700.30824808 2025-11-19,14:04:02.000,323,11085246,-795,0,1763561041,15176.832613519997,183.59663472000102,50700.2802996 2025-11-19,14:04:03.000,323,11085379,-795,0,1763561042,15176.987548650002,183.74466645000211,50700.39209352001 2025-11-19,14:04:04.000,323,11085383,-795,0,1763561043,15177.034702819998,183.70237166999868,50700.25933824 2025-11-19,14:04:05.000,323,11085380,-795,0,1763561044,15176.967339720002,183.5825364600023,50700.28728672 2025-11-19,14:04:06.000,323,11085496,-795,0,1763561045,15177.095329609998,183.54024167999887,50700.32920944 2025-11-19,14:04:07.000,323,11085260,-795,0,1763561046,15176.920185549992,183.50499603000208,50700.42702912 2025-11-19,14:04:08.000,323,11085418,-795,0,1763561047,15177.108802229988,183.47679951000464,50700.48991320001 2025-11-19,14:04:09.000,323,11085468,-795,0,1763561048,15176.967339720002,183.38516081999842,50700.517861680004 2025-11-19,14:04:10.000,323,11085047,-795,0,1763561049,15176.765250420001,183.54024167999887,50700.19645416001 2025-11-19,14:04:11.000,323,11085057,-795,0,1763561050,15176.879767689992,183.54024167999887,50700.29427384001 2025-11-19,14:04:12.000,323,11085178,-795,0,1763561051,15176.893240309997,183.42745560000185,50700.47593896 2025-11-19,14:04:13.000,323,11085278,-795,0,1763561052,15176.765250420001,183.469750379998,50700.420042000005 2025-11-19,14:04:14.000,323,11085234,-795,0,1763561053,15176.691151009996,183.55433994000487,50700.35715792 2025-11-19,14:04:15.000,323,11085196,-795,0,1763561054,15176.724832560001,183.3992590800044,50700.43401624 2025-11-19,14:04:16.000,323,11085145,-795,0,1763561055,15176.724832560001,183.49089777000336,50700.24536400001 2025-11-19,14:04:17.000,323,11085106,-795,0,1763561056,15176.751777799996,183.38516081999842,50700.350170800004 2025-11-19,14:04:18.000,323,11085155,-795,0,1763561057,15176.792195659997,183.3710625599997,50700.32920944 2025-11-19,14:04:19.000,323,11085191,-795,0,1763561058,15176.832613519997,183.40630821000377,50700.252351120005 2025-11-19,14:04:20.000,323,11085358,-795,0,1763561059,15176.798931969992,183.469750379998,50700.12658296001 2025-11-19,14:04:21.000,323,11085114,-795,0,1763561060,15176.832613519997,183.24417822000396,50700.14754432001 2025-11-19,14:04:22.000,323,11085540,-795,0,1763561061,15176.906712930002,183.20188344000053,50700.24536400001 2025-11-19,14:04:23.000,323,11085152,-795,0,1763561062,15176.994284959997,183.01155693000328,50700.36414504001 2025-11-19,14:04:24.000,323,11085318,-795,0,1763561063,15176.987548650002,183.31466952000483,50700.44799048 2025-11-19,14:04:25.000,323,11085320,-795,0,1763561064,15177.095329609998,182.99040953999793,50700.32222232001 2025-11-19,14:04:26.000,323,11085411,-795,0,1763561065,15176.933658169997,183.11024475000158,50700.50388744 2025-11-19,14:04:27.000,323,11085438,-675,0,1763561066,15177.095329609998,182.8141812899994,50700.468951840005 2025-11-19,14:04:28.000,323,11085078,-795,0,1763561067,15177.001021269993,182.89877084999898,50700.44799048 2025-11-19,14:04:29.000,323,11085341,-795,0,1763561068,15177.014493889998,182.78598477000196,50700.301260960005 2025-11-19,14:04:30.000,323,11085228,-795,0,1763561069,15176.953867099997,182.93401650000305,50700.25933824 2025-11-19,14:04:31.000,323,11084907,-795,0,1763561070,15176.967339720002,182.76483738000388,50700.14754432001 2025-11-19,14:04:32.000,323,11085186,-795,0,1763561071,15176.994284959997,182.80008303000068,50700.32222232001 2025-11-19,14:04:33.000,323,11085118,-795,0,1763561072,15176.967339720002,182.9410656300024,50700.21741552 2025-11-19,14:04:34.000,323,11085528,-795,0,1763561073,15176.940394479992,182.9622130200005,50700.350170800004 2025-11-19,14:04:35.000,323,11085258,-795,0,1763561074,15177.001021269993,182.96926214999985,50700.23837688 2025-11-19,14:04:36.000,323,11085183,-795,0,1763561075,15177.021230199993,182.94811476000177,50700.35715792 2025-11-19,14:04:37.000,323,11085524,-795,0,1763561076,15176.899976619992,183.32876778000355,50700.39209352001 2025-11-19,14:04:38.000,323,11085165,-795,0,1763561077,15176.866295070002,183.15253952999774,50700.24536400001 2025-11-19,14:04:39.000,323,11085283,-795,0,1763561078,15176.852822449997,182.99745867000456,50700.33619656 2025-11-19,14:04:40.000,323,11085247,-795,0,1763561079,15176.670942079996,183.42745560000185,50700.23837688 2025-11-19,14:04:41.000,323,11085131,-795,0,1763561080,15176.731568869996,183.24417822000396,50700.34318368001 2025-11-19,14:04:42.000,323,11085118,-795,0,1763561081,15176.684414700001,183.26532561000204,50700.301260960005 2025-11-19,14:04:43.000,323,11085330,-795,0,1763561082,15176.650733149996,183.34286604000226,50700.4549776 2025-11-19,14:04:44.000,323,11085332,-795,0,1763561083,15176.576633739991,183.24417822000396,50700.301260960005 2025-11-19,14:04:45.000,323,11085238,-795,0,1763561084,15176.509270639996,183.37811168999906,50700.33619656 2025-11-19,14:04:46.000,323,11085395,-795,0,1763561085,15176.62378791,183.44860298999993,50700.34318368001 2025-11-19,14:04:47.000,323,11085208,-795,0,1763561086,15176.610315289996,183.46270124999864,50700.44799048 2025-11-19,14:04:48.000,323,11085214,-795,0,1763561087,15176.56316112,183.29352212999947,50700.46196472001 2025-11-19,14:04:49.000,323,11084932,-795,0,1763561088,15176.637260529991,183.483848640004,50700.4549776 2025-11-19,14:04:50.000,323,11085379,-795,0,1763561089,15176.677678389991,183.56843820000358,50700.26632536 2025-11-19,14:04:51.000,323,11085487,-795,0,1763561090,15176.704623630001,183.34286604000226,50700.133570080005 2025-11-19,14:04:52.000,323,11085218,-795,0,1763561091,15177.001021269993,183.39220994999778,50700.252351120005 2025-11-19,14:04:53.000,323,11085240,-795,0,1763561092,15176.906712930002,183.25827648000268,50700.54581016 2025-11-19,14:04:54.000,323,11084999,-795,0,1763561093,15177.001021269993,183.26532561000204,50700.23138976 2025-11-19,14:04:55.000,323,11085336,-795,0,1763561094,15177.061648059993,183.36401343000034,50700.252351120005 2025-11-19,14:04:56.000,323,11085008,-795,0,1763561095,15177.236792119998,183.15958866000437,50700.46196472001 2025-11-19,14:04:57.000,323,11085227,-795,0,1763561096,15177.176165329998,183.15253952999774,50700.33619656 2025-11-19,14:04:58.000,323,11085368,-795,0,1763561097,15177.337836769999,182.96926214999985,50700.39908064 2025-11-19,14:04:59.000,323,11085303,-675,0,1763561098,15176.994284959997,183.01155693000328,50700.468951840005 2025-11-19,14:05:00.000,323,11085094,-795,0,1763561099,15177.095329609998,182.8635252000022,50700.34318368001 2025-11-19,14:05:01.000,323,11085059,-795,0,1763561100,15177.068384369988,182.80713216000004,50700.23138976 2025-11-19,14:05:02.000,323,11085203,-795,0,1763561101,15177.081856989993,182.8635252000022,50700.31523520001 2025-11-19,14:05:03.000,323,11085436,-795,0,1763561102,15177.048175440003,182.73664085999917,50700.40606776 2025-11-19,14:05:04.000,323,11085303,-795,0,1763561103,15176.987548650002,182.77188651000324,50700.301260960005 2025-11-19,14:05:05.000,323,11085376,-795,0,1763561104,15176.947130790002,182.89877084999898,50700.371132160006 2025-11-19,14:05:06.000,323,11085342,-795,0,1763561105,15177.041439129993,182.9128691099977,50700.517861680004 2025-11-19,14:05:07.000,323,11085121,-795,0,1763561106,15176.859558759992,182.70844434000173,50700.27331248001 2025-11-19,14:05:08.000,323,11085056,-795,0,1763561107,15176.893240309997,182.8141812899994,50700.32920944 2025-11-19,14:05:09.000,323,11085097,-795,0,1763561108,15176.758514109992,182.9410656300024,50700.44799048 2025-11-19,14:05:10.000,323,11085334,-795,0,1763561109,15176.798931969992,183.01155693000328,50700.41305488001 2025-11-19,14:05:11.000,323,11085419,-795,0,1763561110,15176.819140899992,182.99745867000456,50700.420042000005 2025-11-19,14:05:12.000,323,11085042,-795,0,1763561111,15176.664205770001,183.01155693000328,50700.587732880005 2025-11-19,14:05:13.000,323,11085418,-795,0,1763561112,15176.664205770001,183.09614649000287,50700.538823040006 2025-11-19,14:05:14.000,323,11085271,-795,0,1763561113,15176.509270639996,183.25122735000332,50700.64362984 2025-11-19,14:05:15.000,323,11085225,-795,0,1763561114,15176.55642480999,183.15253952999774,50700.53183592001 2025-11-19,14:05:16.000,323,11085016,-795,0,1763561115,15176.55642480999,183.2723747400014,50700.51087456001 2025-11-19,14:05:17.000,323,11085228,-795,0,1763561116,15176.4823254,183.2089325699999,50700.50388744 2025-11-19,14:05:18.000,323,11085251,-795,0,1763561117,15176.43517122999,183.32876778000355,50700.39908064 2025-11-19,14:05:19.000,323,11085018,-795,0,1763561118,15176.53621587999,183.24417822000396,50700.43401624 2025-11-19,14:05:20.000,323,11085231,-795,0,1763561119,15176.367808129995,183.2371290900046,50700.42702912 2025-11-19,14:05:21.000,323,11085247,-795,0,1763561120,15176.468852779995,183.34991517000162,50700.37811928 2025-11-19,14:05:22.000,323,11085298,-795,0,1763561121,15176.49579801999,183.29352212999947,50700.23138976 2025-11-19,14:05:23.000,323,11085416,-795,0,1763561122,15176.53621587999,183.20188344000053,50700.301260960005 2025-11-19,14:05:24.000,323,11085172,-795,0,1763561123,15176.637260529991,183.2371290900046,50700.30824808 2025-11-19,14:05:25.000,323,11085501,-795,0,1763561124,15176.529479569996,183.2230308299986,50700.12658296001 2025-11-19,14:05:26.000,323,11085151,-795,0,1763561125,15176.657469459991,183.36401343000034,50700.37811928 2025-11-19,14:05:27.000,323,11085055,-795,0,1763561126,15176.751777799996,183.21598169999925,50700.09164736 2025-11-19,14:05:28.000,323,11085217,-795,0,1763561127,15176.731568869996,183.31466952000483,50700.53183592001 2025-11-19,14:05:29.000,323,11085409,-795,0,1763561128,15176.879767689992,183.01155693000328,50700.21741552 2025-11-19,14:05:30.000,323,11085023,-795,0,1763561129,15176.825877210002,183.29352212999947,50700.29427384001 2025-11-19,14:05:31.000,323,11085352,-795,0,1763561130,15176.886504000002,183.30057125999883,50700.182479920004 2025-11-19,14:05:32.000,323,11085083,-795,0,1763561131,15176.940394479992,183.21598169999925,50699.97985344001 2025-11-19,14:05:33.000,323,11085272,-795,0,1763561132,15176.933658169997,183.2089325699999,50700.5248488 2025-11-19,14:05:34.000,323,11085049,-795,0,1763561133,15176.798931969992,183.1877851800018,50700.26632536 2025-11-19,14:05:35.000,323,11085443,-795,0,1763561134,15177.135747469998,183.19483431000117,50700.468951840005 2025-11-19,14:05:36.000,323,11085194,-795,0,1763561135,15176.980812339993,182.89172171999962,50700.26632536 2025-11-19,14:05:37.000,323,11085305,-795,0,1763561136,15177.122274849993,183.11729388000094,50700.55279728 2025-11-19,14:05:38.000,323,11085484,-755,0,1763561137,15176.846086140002,183.03270432000136,50700.41305488001 2025-11-19,14:05:39.000,323,11085293,-795,0,1763561138,15176.879767689992,182.9410656300024,50700.2104284 2025-11-19,14:05:40.000,323,11085039,-795,0,1763561139,15176.805668280002,183.04680258000008,50700.39209352001 2025-11-19,14:05:41.000,323,11085277,-795,0,1763561140,15176.792195659997,182.95516389000113,50700.420042000005 2025-11-19,14:05:42.000,323,11085183,-635,0,1763561141,15176.691151009996,182.90581997999834,50700.25933824 2025-11-19,14:05:43.000,323,11085099,-795,0,1763561142,15176.62378791,182.99040953999793,50700.39908064 2025-11-19,14:05:44.000,323,11084988,-795,0,1763561143,15176.549688499996,182.94811476000177,50700.44100336001 2025-11-19,14:05:45.000,323,11085146,-795,0,1763561144,15176.51600694999,183.06794996999815,50700.50388744 2025-11-19,14:05:46.000,323,11085385,-795,0,1763561145,15176.489061709995,182.89877084999898,50700.39908064 2025-11-19,14:05:47.000,323,11085198,-795,0,1763561146,15176.367808129995,182.89877084999898,50700.3851064 2025-11-19,14:05:48.000,323,11085529,-795,0,1763561147,15176.26002717,182.9763112799992,50700.50388744 2025-11-19,14:05:49.000,323,11085197,-795,0,1763561148,15176.179191449999,182.89877084999898,50700.3851064 2025-11-19,14:05:50.000,323,11085217,-795,0,1763561149,15176.179191449999,182.9410656300024,50700.49690032 2025-11-19,14:05:51.000,323,11085115,-795,0,1763561150,15176.19266406999,182.8635252000022,50700.482926079996 2025-11-19,14:05:52.000,323,11085141,-795,0,1763561151,15176.286972409995,183.21598169999925,50700.39908064 2025-11-19,14:05:53.000,323,11085100,-795,0,1763561152,15176.2802361,182.94811476000177,50700.371132160006 2025-11-19,14:05:54.000,323,11085322,-795,0,1763561153,15176.29370871999,183.23007995999797,50700.59472 2025-11-19,14:05:55.000,323,11085242,-795,0,1763561154,15176.367808129995,183.20188344000053,50700.21741552 2025-11-19,14:05:56.000,323,11085174,-795,0,1763561155,15176.45538015999,183.11024475000158,50700.39209352001 2025-11-19,14:05:57.000,323,11085330,-795,0,1763561156,15176.60357898,183.0749991000048,50700.4549776 2025-11-19,14:05:58.000,323,11085103,-795,0,1763561157,15176.731568869996,182.82827954999811,50700.23138976 2025-11-19,14:05:59.000,323,11085135,-795,0,1763561158,15176.758514109992,182.91991824000434,50700.482926079996 2025-11-19,14:06:00.000,323,11085170,-795,0,1763561159,15176.873031379997,182.65910042999894,50700.40606776 2025-11-19,14:06:01.000,323,11085070,-795,0,1763561160,15177.001021269993,182.68729695000366,50700.203441280006 2025-11-19,14:06:02.000,323,11085112,-795,0,1763561161,15177.054911749998,182.6802478200043,50700.252351120005 2025-11-19,14:06:03.000,323,11085289,-795,0,1763561162,15177.115538539998,182.88467259000026,50700.252351120005 2025-11-19,14:06:04.000,323,11085185,-795,0,1763561163,15177.216583189998,182.60270739000407,50700.27331248001 2025-11-19,14:06:05.000,323,11085331,-795,0,1763561164,15177.203110569993,182.74368998999853,50700.30824808 2025-11-19,14:06:06.000,323,11085192,-795,0,1763561165,15177.277209979999,182.5956582600047,50700.203441280006 2025-11-19,14:06:07.000,323,11085424,-795,0,1763561166,15177.088593299988,182.4687739200017,50700.11959584 2025-11-19,14:06:08.000,323,11085195,-795,0,1763561167,15177.102065919993,182.53926522000256,50700.32222232001 2025-11-19,14:06:09.000,323,11085227,-795,0,1763561168,15177.014493889998,182.4194300099989,50700.49690032 2025-11-19,14:06:10.000,323,11085245,-795,0,1763561169,15176.886504000002,182.4053317500002,50700.31523520001 2025-11-19,14:06:11.000,323,11085511,-795,0,1763561170,15176.711359939996,182.51106869999785,50700.4549776 2025-11-19,14:06:12.000,323,11085154,-795,0,1763561171,15176.758514109992,182.31369306000124,50700.33619656 2025-11-19,14:06:13.000,323,11084995,-795,0,1763561172,15176.50253433,182.4335282700049,50700.60170712 2025-11-19,14:06:14.000,323,11085246,-795,0,1763561173,15176.43517122999,182.57451086999936,50700.650616959996 2025-11-19,14:06:15.000,323,11085436,-795,0,1763561174,15176.27349978999,182.4335282700049,50700.42702912 2025-11-19,14:06:16.000,323,11085124,-795,0,1763561175,15176.23308192999,182.48992130999977,50700.58074576001 2025-11-19,14:06:17.000,323,11085268,-795,0,1763561176,15176.165718829994,182.55336348000128,50700.50388744 2025-11-19,14:06:18.000,323,11085300,-795,0,1763561177,15176.138773589999,182.41238087999955,50700.53183592001 2025-11-19,14:06:19.000,323,11085288,-795,0,1763561178,15176.185927759994,182.57451086999936,50700.64362984 2025-11-19,14:06:20.000,323,11085407,-795,0,1763561179,15176.145509899994,182.68729695000366,50700.55279728 2025-11-19,14:06:21.000,323,11085026,-795,0,1763561180,15176.098355729999,182.49697043999913,50700.39908064 2025-11-19,14:06:22.000,323,11085348,-795,0,1763561181,15176.21960931,182.5956582600047,50700.44799048 2025-11-19,14:06:23.000,323,11085204,-795,0,1763561182,15176.39475336999,182.77188651000324,50700.53183592001 2025-11-19,14:06:24.000,323,11085127,-795,0,1763561183,15176.56316112,182.5040195699985,50700.60170712 2025-11-19,14:06:25.000,323,11085157,-795,0,1763561184,15176.55642480999,182.6661495599983,50700.42702912 2025-11-19,14:06:26.000,323,11085363,-795,0,1763561185,15176.785459350001,182.53926522000256,50700.32920944 2025-11-19,14:06:27.000,323,11085210,-795,0,1763561186,15176.805668280002,182.6309039100015,50700.55279728 2025-11-19,14:06:28.000,323,11085211,-795,0,1763561187,15177.007757580002,182.57451086999936,50700.44100336001 2025-11-19,14:06:29.000,323,11085256,-795,0,1763561188,15177.041439129993,182.58155999999872,50700.79035936 2025-11-19,14:06:30.000,323,11084908,-795,0,1763561189,15177.189637949989,182.4335282700049,50700.33619656 2025-11-19,14:06:31.000,323,11085239,-795,0,1763561190,15177.304155219994,182.29254567000316,50700.350170800004 2025-11-19,14:06:32.000,323,11085162,-795,0,1763561191,15177.169429019988,182.3207421900006,50700.34318368001 2025-11-19,14:06:33.000,323,11085178,-795,0,1763561192,15177.230055809989,182.21500524000294,50700.420042000005 2025-11-19,14:06:34.000,323,11085074,-795,0,1763561193,15177.324364149994,182.14451394000207,50700.57375864 2025-11-19,14:06:35.000,323,11085354,-795,0,1763561194,15177.155956399998,182.29959480000252,50700.4549776 2025-11-19,14:06:36.000,323,11084991,-795,0,1763561195,15177.142483779993,182.0105804699997,50700.37811928 2025-11-19,14:06:37.000,323,11085155,-795,0,1763561196,15177.135747469998,182.123366550004,50700.3851064 2025-11-19,14:06:38.000,323,11085294,-795,0,1763561197,15176.953867099997,181.99648221000098,50700.50388744 2025-11-19,14:06:39.000,323,11085232,-795,0,1763561198,15176.873031379997,182.24320176000037,50700.47593896 2025-11-19,14:06:40.000,323,11085334,-795,0,1763561199,15176.731568869996,182.06697351000184,50700.41305488001 2025-11-19,14:06:41.000,323,11085252,-795,0,1763561200,15176.62378791,182.0740226400012,50700.54581016 2025-11-19,14:06:42.000,323,11085151,-715,0,1763561201,15176.684414700001,182.2220543700023,50700.55978440001 2025-11-19,14:06:43.000,323,11085166,-795,0,1763561202,15176.448643849995,182.26434914999845,50700.54581016 2025-11-19,14:06:44.000,323,11085219,-795,0,1763561203,15176.596842669991,182.29959480000252,50700.755423760005 2025-11-19,14:06:45.000,323,11084989,-795,0,1763561204,15176.42169861,182.5040195699985,50700.636642720005 2025-11-19,14:06:46.000,323,11085357,-795,0,1763561205,15176.51600694999,182.3700861000034,50700.7344624 2025-11-19,14:06:47.000,323,11085264,-795,0,1763561206,15176.347599199995,182.52516696000384,50700.56677152 2025-11-19,14:06:48.000,323,11085119,-795,0,1763561207,15176.38128075,182.35598784000467,50700.64362984 2025-11-19,14:06:49.000,323,11085258,-795,0,1763561208,15176.44190754,182.41238087999955,50700.55279728 2025-11-19,14:06:50.000,323,11085321,-795,0,1763561209,15176.448643849995,182.35598784000467,50700.482926079996 2025-11-19,14:06:51.000,323,11085178,-795,0,1763561210,15176.50253433,182.45467566000298,50700.53183592001 2025-11-19,14:06:52.000,323,11085208,-795,0,1763561211,15176.4823254,182.20795611000358,50700.39908064 2025-11-19,14:06:53.000,323,11085335,-795,0,1763561212,15176.576633739991,182.10221915999864,50700.41305488001 2025-11-19,14:06:54.000,323,11085192,-795,0,1763561213,15176.704623630001,182.15156307000143,50700.49690032 2025-11-19,14:06:55.000,323,11085116,-795,0,1763561214,15176.771986729997,182.25025088999973,50700.58074576001 2025-11-19,14:06:56.000,323,11085129,-795,0,1763561215,15176.899976619992,182.10221915999864,50700.350170800004 2025-11-19,14:06:57.000,323,11085041,-795,0,1763561216,15176.960603409992,182.14451394000207,50700.43401624 2025-11-19,14:06:58.000,323,11085257,-795,0,1763561217,15176.980812339993,181.74271353000222,50700.31523520001 2025-11-19,14:06:59.000,323,11085246,-795,0,1763561218,15177.129011159988,181.86959786999796,50700.34318368001 2025-11-19,14:07:00.000,323,11085353,-795,0,1763561219,15177.102065919993,181.64402571000392,50700.24536400001 2025-11-19,14:07:01.000,323,11084934,-795,0,1763561220,15177.41867249,181.78500830999837,50700.3851064 2025-11-19,14:07:02.000,323,11085245,-795,0,1763561221,15177.337836769999,181.5664852800037,50700.301260960005 2025-11-19,14:07:03.000,323,11085342,-795,0,1763561222,15177.43214510999,181.57353441000305,50700.44799048 2025-11-19,14:07:04.000,323,11085223,-795,0,1763561223,15177.41193617999,181.49599398000282,50700.371132160006 2025-11-19,14:07:05.000,323,11085068,-795,0,1763561224,15177.425408799994,181.4818957200041,50700.41305488001 2025-11-19,14:07:06.000,323,11085280,-795,0,1763561225,15177.35130938999,181.34796225000173,50700.34318368001 2025-11-19,14:07:07.000,323,11085046,-795,0,1763561226,15177.310891529989,181.44665007000003,50700.30824808 2025-11-19,14:07:08.000,323,11085077,-795,0,1763561227,15177.270473669989,181.26337269000214,50700.55279728 2025-11-19,14:07:09.000,323,11085125,-795,0,1763561228,15177.189637949989,181.36206051000045,50700.56677152 2025-11-19,14:07:10.000,323,11085199,-795,0,1763561229,15177.001021269993,181.47484659000474,50700.41305488001 2025-11-19,14:07:11.000,323,11085166,-795,0,1763561230,15176.987548650002,181.4325518100013,50700.57375864 2025-11-19,14:07:12.000,323,11085128,-795,0,1763561231,15176.798931969992,181.39730616000452,50700.47593896 2025-11-19,14:07:13.000,323,11085306,-795,0,1763561232,15176.684414700001,181.47484659000474,50700.538823040006 2025-11-19,14:07:14.000,323,11085385,-795,0,1763561233,15176.45538015999,181.57353441000305,50700.67157832 2025-11-19,14:07:15.000,323,11085008,-795,0,1763561234,15176.40148968,181.6158291899992,50700.706513920006 2025-11-19,14:07:16.000,323,11085125,-795,0,1763561235,15176.39475336999,181.77091004999966,50700.72747528001 2025-11-19,14:07:17.000,323,11085299,-795,0,1763561236,15176.31391764999,181.7004187499988,50700.65760408001 2025-11-19,14:07:18.000,323,11085245,-795,0,1763561237,15176.2802361,181.8907452600033,50700.62266848 2025-11-19,14:07:19.000,323,11085130,-795,0,1763561238,15176.145509899994,181.8132048300031,50700.62266848 2025-11-19,14:07:20.000,323,11085314,-795,0,1763561239,15176.21960931,181.8907452600033,50700.62266848 2025-11-19,14:07:21.000,323,11085071,-795,0,1763561240,15176.23981824,181.8907452600033,50700.76241088 2025-11-19,14:07:22.000,323,11085489,-795,0,1763561241,15176.36107182,182.0105804699997,50700.56677152 2025-11-19,14:07:23.000,323,11085301,-795,0,1763561242,15176.4823254,181.86959786999796,50700.6645912 2025-11-19,14:07:24.000,323,11085086,-795,0,1763561243,15176.590106359996,181.91894178000075,50700.59472 2025-11-19,14:07:25.000,323,11085302,-795,0,1763561244,15176.529479569996,181.95418743000482,50700.587732880005 2025-11-19,14:07:26.000,323,11085171,-795,0,1763561245,15176.677678389991,181.78500830999837,50700.53183592001 2025-11-19,14:07:27.000,323,11085072,-795,0,1763561246,15176.920185549992,181.6158291899992,50700.59472 2025-11-19,14:07:28.000,323,11085263,-795,0,1763561247,15176.852822449997,181.57353441000305,50700.3851064 2025-11-19,14:07:29.000,323,11085163,-795,0,1763561248,15177.021230199993,181.46074832999875,50700.46196472001 2025-11-19,14:07:30.000,323,11085244,-795,0,1763561249,15177.048175440003,181.3550113800011,50700.40606776 2025-11-19,14:07:31.000,323,11085395,-795,0,1763561250,15177.048175440003,181.3197657300043,50700.420042000005 2025-11-19,14:07:32.000,323,11085309,-795,0,1763561251,15177.075120679998,181.19993052000063,50700.44100336001 2025-11-19,14:07:33.000,323,11085304,-795,0,1763561252,15177.034702819998,181.29156920999958,50700.51087456001 2025-11-19,14:07:34.000,323,11085241,-795,0,1763561253,15176.980812339993,181.10124270000233,50700.32920944 2025-11-19,14:07:35.000,323,11085483,-795,0,1763561254,15177.048175440003,180.99550575000467,50700.44100336001 2025-11-19,14:07:36.000,323,11085415,-795,0,1763561255,15176.926921860002,181.0730461800049,50700.50388744 2025-11-19,14:07:37.000,323,11085032,-795,0,1763561256,15176.899976619992,180.7769827200027,50700.55279728 2025-11-19,14:07:38.000,323,11085436,-795,0,1763561257,15176.812404589997,180.83337576000486,50700.46196472001 2025-11-19,14:07:39.000,323,11085109,-795,0,1763561258,15176.812404589997,180.99550575000467,50700.41305488001 2025-11-19,14:07:40.000,323,11085175,-795,0,1763561259,15176.630524219996,180.9109161899978,50700.371132160006 2025-11-19,14:07:41.000,323,11084904,-795,0,1763561260,15176.54295219,180.8968179299991,50700.55978440001 2025-11-19,14:07:42.000,323,11085244,-795,0,1763561261,15176.529479569996,180.79813011000078,50700.54581016 2025-11-19,14:07:43.000,323,11085177,-795,0,1763561262,15176.327390269995,180.9602601000006,50700.67856544001 2025-11-19,14:07:44.000,323,11085348,-795,0,1763561263,15176.19266406999,180.80517924000014,50700.60170712 2025-11-19,14:07:45.000,323,11085447,-795,0,1763561264,15175.970365839989,181.0237022700021,50700.95106312 2025-11-19,14:07:46.000,323,11085188,-795,0,1763561265,15175.970365839989,180.94616184000188,50700.74144952 2025-11-19,14:07:47.000,323,11085439,-795,0,1763561266,15175.855848569998,181.0096040100034,50700.8392692 2025-11-19,14:07:48.000,323,11085399,-795,0,1763561267,15175.855848569998,181.0589479199989,50700.83228208 2025-11-19,14:07:49.000,323,11085300,-795,0,1763561268,15175.714386059997,181.18583226000192,50700.636642720005 2025-11-19,14:07:50.000,323,11085185,-795,0,1763561269,15175.559450929992,181.2351761700047,50700.79035936 2025-11-19,14:07:51.000,323,11084996,-795,0,1763561270,15175.512296759996,181.19288139000128,50700.69253968 2025-11-19,14:07:52.000,323,11085186,-795,0,1763561271,15175.458406279991,181.2210779099987,50700.587732880005 2025-11-19,14:07:53.000,323,11085176,-795,0,1763561272,15175.438197349991,181.29156920999958,50700.84625632001 2025-11-19,14:07:54.000,323,11085127,-795,0,1763561273,15175.593132479997,181.29861833999894,50700.706513920006 2025-11-19,14:07:55.000,323,11085183,-795,0,1763561274,15175.539241999992,181.3550113800011,50700.72048816 2025-11-19,14:07:56.000,323,11085426,-795,0,1763561275,15175.498824139991,181.26337269000214,50700.67157832 2025-11-19,14:07:57.000,323,11085187,-795,0,1763561276,15175.505560450001,181.29156920999958,50700.636642720005 2025-11-19,14:07:58.000,323,11085084,-795,0,1763561277,15175.525769380001,181.27747095000086,50700.53183592001 2025-11-19,14:07:59.000,323,11085159,-795,0,1763561278,15175.465142590001,181.29156920999958,50700.587732880005 2025-11-19,14:08:00.000,323,11085208,-795,0,1763561279,15175.451669969996,181.27747095000086,50700.51087456001 2025-11-19,14:08:01.000,323,11085401,-795,0,1763561280,15175.498824139991,181.2351761700047,50700.72048816 2025-11-19,14:08:02.000,323,11085126,-715,0,1763561281,15175.4045158,181.29156920999958,50700.69952680001 2025-11-19,14:08:03.000,323,11085110,-795,0,1763561282,15175.28326222,181.32681486000365,50700.81132072 2025-11-19,14:08:04.000,323,11085305,-795,0,1763561283,15175.229371739995,181.34796225000173,50700.650616959996 2025-11-19,14:08:05.000,323,11085316,-795,0,1763561284,15175.108118159995,181.41140442000324,50700.538823040006 2025-11-19,14:08:06.000,323,11085258,-795,0,1763561285,15175.128327089995,181.53123962999962,50700.61568136 2025-11-19,14:08:07.000,323,11085128,-795,0,1763561286,15175.04075506,181.4325518100013,50700.587732880005 2025-11-19,14:08:08.000,323,11085377,-795,0,1763561287,15174.959919339999,181.52419050000026,50700.65760408001 2025-11-19,14:08:09.000,323,11085077,-795,0,1763561288,15174.97339195999,181.74271353000222,50700.57375864 2025-11-19,14:08:10.000,323,11085067,-795,0,1763561289,15174.838665759999,181.77795917999902,50700.46196472001 2025-11-19,14:08:11.000,323,11085347,-795,0,1763561290,15174.798247899998,181.78500830999837,50700.58074576001 2025-11-19,14:08:12.000,323,11085341,-795,0,1763561291,15174.885819929994,181.84845047999988,50700.685552560004 2025-11-19,14:08:13.000,323,11085150,-795,0,1763561292,15174.791511589989,181.93304003999947,50700.55279728 2025-11-19,14:08:14.000,323,11085170,-795,0,1763561293,15174.757830039998,181.98943308000162,50700.54581016 2025-11-19,14:08:15.000,323,11085218,-795,0,1763561294,15174.845402069994,181.88369613000395,50700.6645912 2025-11-19,14:08:16.000,323,11085290,-795,0,1763561295,15174.811720519989,181.96123656000418,50700.64362984 2025-11-19,14:08:17.000,323,11085058,-795,0,1763561296,15174.831929449989,182.0740226400012,50700.58074576001 2025-11-19,14:08:18.000,323,11085032,-795,0,1763561297,15174.737621109998,181.96123656000418,50700.55978440001 2025-11-19,14:08:19.000,323,11085206,-795,0,1763561298,15174.697203249998,181.98238395000226,50700.71350104 2025-11-19,14:08:20.000,323,11085153,-795,0,1763561299,15174.575949669997,181.9753348200029,50700.5248488 2025-11-19,14:08:21.000,323,11085428,-795,0,1763561300,15174.602894909993,182.14451394000207,50700.62965560001 2025-11-19,14:08:22.000,323,11085463,-795,0,1763561301,15174.447959780002,182.14451394000207,50700.44799048 2025-11-19,14:08:23.000,323,11085143,-795,0,1763561302,15174.508586570002,182.2573000199991,50700.55978440001 2025-11-19,14:08:24.000,323,11085048,-795,0,1763561303,15174.360387749992,182.31369306000124,50700.55978440001 2025-11-19,14:08:25.000,323,11085295,-795,0,1763561304,15174.239134169991,182.29254567000316,50700.51087456001 2025-11-19,14:08:26.000,323,11085140,-795,0,1763561305,15174.373860369997,182.2713982799978,50700.60869424001 2025-11-19,14:08:27.000,323,11085247,-795,0,1763561306,15174.319969889992,182.58155999999872,50700.60170712 2025-11-19,14:08:28.000,323,11084965,-795,0,1763561307,15174.373860369997,182.5040195699985,50700.53183592001 2025-11-19,14:08:29.000,323,11085013,-795,0,1763561308,15174.326706200001,182.4687739200017,50700.42702912 2025-11-19,14:08:30.000,323,11084963,-795,0,1763561309,15174.225661550001,182.57451086999936,50700.538823040006 2025-11-19,14:08:31.000,323,11085299,-795,0,1763561310,15174.407541920002,182.4687739200017,50700.32222232001 2025-11-19,14:08:32.000,323,11085189,-795,0,1763561311,15174.360387749992,182.56746174,50700.49690032 2025-11-19,14:08:33.000,323,11085067,-795,0,1763561312,15174.515322879997,182.5956582600047,50700.37811928 2025-11-19,14:08:34.000,323,11085312,-795,0,1763561313,15174.380596679992,182.4335282700049,50700.49690032 2025-11-19,14:08:35.000,323,11085296,-795,0,1763561314,15174.501850259992,182.58155999999872,50700.37811928 2025-11-19,14:08:36.000,323,11085313,-795,0,1763561315,15174.488377640002,182.4335282700049,50700.57375864 2025-11-19,14:08:37.000,323,11084937,-795,0,1763561316,15174.508586570002,182.37713523000275,50700.43401624 2025-11-19,14:08:38.000,323,11085424,-795,0,1763561317,15174.340178819992,182.39123349000147,50700.26632536 2025-11-19,14:08:39.000,323,11085157,-795,0,1763561318,15174.373860369997,182.22910350000166,50700.33619656 2025-11-19,14:08:40.000,323,11084963,-795,0,1763561319,15174.380596679992,182.4194300099989,50700.350170800004 2025-11-19,14:08:41.000,323,11085283,-795,0,1763561320,15174.353651439997,182.33484044999932,50700.50388744 2025-11-19,14:08:42.000,323,11085117,-795,0,1763561321,15174.313233579996,182.2854965400038,50700.3851064 2025-11-19,14:08:43.000,323,11085413,-795,0,1763561322,15174.319969889992,182.41238087999955,50700.39209352001 2025-11-19,14:08:44.000,323,11085287,-795,0,1763561323,15174.171771069996,182.4194300099989,50700.50388744 2025-11-19,14:08:45.000,323,11085065,-795,0,1763561324,15174.198716309991,182.4053317500002,50700.350170800004 2025-11-19,14:08:46.000,323,11084956,-795,0,1763561325,15173.99662700999,182.39123349000147,50700.482926079996 2025-11-19,14:08:47.000,323,11085351,-795,0,1763561326,15174.03704486999,182.24320176000037,50700.587732880005 2025-11-19,14:08:48.000,323,11085250,-795,0,1763561327,15174.08419904,182.48992130999977,50700.43401624 2025-11-19,14:08:49.000,323,11085344,-795,0,1763561328,15174.218925239991,182.4053317500002,50700.62266848 2025-11-19,14:08:50.000,323,11085123,-795,0,1763561329,15174.030308559995,182.5322160900032,50700.371132160006 2025-11-19,14:08:51.000,323,11085223,-795,0,1763561330,15174.050517489995,182.4687739200017,50700.517861680004 2025-11-19,14:08:52.000,323,11085205,-795,0,1763561331,15174.010099629995,182.58860912999808,50700.53183592001 2025-11-19,14:08:53.000,323,11085351,-795,0,1763561332,15174.1246169,182.39828262000083,50700.51087456001 2025-11-19,14:08:54.000,323,11085094,-755,0,1763561333,15174.14482583,182.3841843600021,50700.43401624 2025-11-19,14:08:55.000,323,11085251,-795,0,1763561334,15174.09767165999,182.56041261000064,50700.40606776 2025-11-19,14:08:56.000,323,11085524,-795,0,1763561335,15173.95620914999,182.44057740000426,50700.61568136 2025-11-19,14:08:57.000,323,11085133,-795,0,1763561336,15174.01683593999,182.37713523000275,50700.55279728 2025-11-19,14:08:58.000,323,11085235,-795,0,1763561337,15173.94273653,182.47582305000105,50700.49690032 2025-11-19,14:08:59.000,323,11085394,-795,0,1763561338,15173.828219259995,182.39123349000147,50700.62266848 2025-11-19,14:09:00.000,323,11085156,-795,0,1763561339,15173.619393649999,182.49697043999913,50700.25933824 2025-11-19,14:09:01.000,323,11085240,-795,0,1763561340,15173.552030549989,182.51811783000448,50700.44799048 2025-11-19,14:09:02.000,323,11085452,-795,0,1763561341,15173.639602579999,182.64500217000023,50700.371132160006 2025-11-19,14:09:03.000,323,11085137,-795,0,1763561342,15173.484667449993,182.80713216000004,50700.482926079996 2025-11-19,14:09:04.000,323,11085176,-795,0,1763561343,15173.302787079992,182.80008303000068,50700.58074576001 2025-11-19,14:09:05.000,323,11085252,-795,0,1763561344,15173.383622799993,183.11729388000094,50700.53183592001 2025-11-19,14:09:06.000,323,11085086,-795,0,1763561345,15173.248896600002,183.0609008399988,50700.47593896 2025-11-19,14:09:07.000,323,11085336,-795,0,1763561346,15173.275841839997,183.18073605000245,50700.4549776 2025-11-19,14:09:08.000,323,11085230,-795,0,1763561347,15173.356677559997,183.30057125999883,50700.44100336001 2025-11-19,14:09:09.000,323,11085427,-795,0,1763561348,15173.296050769997,183.3076203899982,50700.4549776 2025-11-19,14:09:10.000,323,11085134,-795,0,1763561349,15173.215215049997,183.25122735000332,50700.37811928 2025-11-19,14:09:11.000,323,11085148,-795,0,1763561350,15173.356677559997,183.35696430000098,50700.34318368001 2025-11-19,14:09:12.000,323,11085097,-795,0,1763561351,15173.390359110002,183.34286604000226,50700.4549776 2025-11-19,14:09:13.000,323,11085246,-795,0,1763561352,15173.659811509999,183.27942387000076,50700.350170800004 2025-11-19,14:09:14.000,323,11085527,-795,0,1763561353,15173.565503169993,183.29352212999947,50700.36414504001 2025-11-19,14:09:15.000,323,11085056,-795,0,1763561354,15173.828219259995,183.26532561000204,50700.4549776 2025-11-19,14:09:16.000,323,11085204,-795,0,1763561355,15173.81474663999,183.27942387000076,50700.31523520001 2025-11-19,14:09:17.000,323,11085217,-795,0,1763561356,15173.767592469994,183.2230308299986,50700.371132160006 2025-11-19,14:09:18.000,323,11085157,-795,0,1763561357,15173.848428189995,183.11024475000158,50700.49690032 2025-11-19,14:09:19.000,323,11085379,-795,0,1763561358,15173.80127402,183.16663779000373,50700.252351120005 2025-11-19,14:09:20.000,323,11085098,-795,0,1763561359,15173.84169188,183.0890973600035,50700.32920944 2025-11-19,14:09:21.000,323,11085151,-795,0,1763561360,15173.86190081,183.25827648000268,50700.371132160006 2025-11-19,14:09:22.000,323,11085252,-795,0,1763561361,15173.653075199989,183.29352212999947,50700.29427384001 2025-11-19,14:09:23.000,323,11085375,-795,0,1763561362,15173.578975789998,183.24417822000396,50700.48991320001 2025-11-19,14:09:24.000,323,11084919,-795,0,1763561363,15173.477931139998,183.45565211999929,50700.32222232001 2025-11-19,14:09:25.000,323,11085477,-795,0,1763561364,15173.605921029994,183.36401343000034,50700.39908064 2025-11-19,14:09:26.000,323,11085242,-795,0,1763561365,15173.397095419998,183.46270124999864,50700.39209352001 2025-11-19,14:09:27.000,323,11085292,-795,0,1763561366,15173.424040659993,183.66007689000253,50700.420042000005 2025-11-19,14:09:28.000,323,11085025,-795,0,1763561367,15173.289314460002,183.6459786300038,50700.54581016 2025-11-19,14:09:29.000,323,11085263,-795,0,1763561368,15173.349941250002,183.54024167999887,50700.4549776 2025-11-19,14:09:30.000,323,11085081,-795,0,1763561369,15173.316259699997,183.71646993000468,50700.3851064 2025-11-19,14:09:31.000,323,11085048,-795,0,1763561370,15173.262369219992,183.82220688000234,50700.301260960005 2025-11-19,14:09:32.000,323,11085400,-795,0,1763561371,15173.269105530002,183.80810862000362,50700.482926079996 2025-11-19,14:09:33.000,323,11085234,-795,0,1763561372,15173.282578149992,183.7305681900034,50700.42702912 2025-11-19,14:09:34.000,323,11085237,-795,0,1763561373,15173.181533499992,183.5825364600023,50700.40606776 2025-11-19,14:09:35.000,323,11085391,-795,0,1763561374,15173.168060880002,183.55433994000487,50700.3851064 2025-11-19,14:09:36.000,323,11085296,-795,0,1763561375,15173.161324569992,183.6177821099991,50700.35715792 2025-11-19,14:09:37.000,323,11085282,-795,0,1763561376,15173.174797189997,183.61073297999974,50700.41305488001 2025-11-19,14:09:38.000,323,11085360,-795,0,1763561377,15172.972707889996,183.72351906000404,50700.41305488001 2025-11-19,14:09:39.000,323,11085210,-795,0,1763561378,15172.912081099996,183.58958559000166,50700.420042000005 2025-11-19,14:09:40.000,323,11085202,-795,0,1763561379,15172.790827519995,183.62483123999846,50700.36414504001 2025-11-19,14:09:41.000,323,11084948,-795,0,1763561380,15172.92555372,183.72351906000404,50700.60869424001 2025-11-19,14:09:42.000,323,11085303,-795,0,1763561381,15172.77735489999,183.92089470000064,50700.37811928 2025-11-19,14:09:43.000,323,11085414,-795,0,1763561382,15172.70325549,183.8785999200045,50700.49690032 2025-11-19,14:09:44.000,323,11085114,-795,0,1763561383,15172.71672810999,183.90679644000193,50700.371132160006 2025-11-19,14:09:45.000,323,11085207,-795,0,1763561384,15172.67631024999,183.8292560100017,50700.482926079996 2025-11-19,14:09:46.000,323,11085407,-795,0,1763561385,15172.649365009995,183.82220688000234,50700.53183592001 2025-11-19,14:09:47.000,323,11085315,-795,0,1763561386,15172.70325549,184.0759755600011,50700.252351120005 2025-11-19,14:09:48.000,323,11085208,-795,0,1763561387,15172.70325549,184.08302469000046,50700.34318368001 2025-11-19,14:09:49.000,323,11085309,-795,0,1763561388,15172.649365009995,184.18876163999812,50700.420042000005 2025-11-19,14:09:50.000,323,11085289,-795,0,1763561389,15172.80430014,184.11827034000453,50700.39908064 2025-11-19,14:09:51.000,323,11085233,-795,0,1763561390,15172.90534479,184.1394177300026,50700.24536400001 2025-11-19,14:09:52.000,323,11085233,-795,0,1763561391,15172.90534479,184.04777904000366,50700.301260960005 2025-11-19,14:09:53.000,323,11085176,-795,0,1763561392,15172.94576265,184.1746633799994,50700.33619656 2025-11-19,14:09:54.000,323,11085076,-795,0,1763561393,15172.891872169996,184.09007381999982,50700.371132160006 2025-11-19,14:09:55.000,323,11085435,-795,0,1763561394,15172.91881740999,184.1253194700039,50700.32920944 2025-11-19,14:09:56.000,323,11085170,-795,0,1763561395,15172.88513586,184.1112212099979,50700.31523520001 2025-11-19,14:09:57.000,323,11085090,-795,0,1763561396,15172.92555372,184.2381055500009,50700.538823040006 2025-11-19,14:09:58.000,323,11085372,-795,0,1763561397,15172.73693703999,184.09712294999918,50700.55978440001 2025-11-19,14:09:59.000,323,11085282,-795,0,1763561398,15172.78409121,184.34384249999857,50700.30824808 2025-11-19,14:10:00.000,323,11085208,-795,0,1763561399,15172.68304656,184.3367933699992,50700.35715792 2025-11-19,14:10:01.000,323,11085335,-795,0,1763561400,15172.507902499994,184.35089162999793,50700.39908064 2025-11-19,14:10:02.000,323,11085295,-795,0,1763561401,15172.59547452999,184.52007075000438,50700.32920944 2025-11-19,14:10:03.000,323,11085434,-795,0,1763561402,15172.528111429994,184.4707268400016,50700.482926079996 2025-11-19,14:10:04.000,323,11085409,-795,0,1763561403,15172.359703679998,184.59056204999797,50700.3851064 2025-11-19,14:10:05.000,323,11085430,-795,0,1763561404,15172.480957259999,184.64695509000012,50700.34318368001 2025-11-19,14:10:06.000,323,11084999,-795,0,1763561405,15172.454012019989,184.73859377999906,50700.34318368001 2025-11-19,14:10:07.000,323,11085303,-795,0,1763561406,15172.420330469999,184.71039726000163,50700.39209352001 2025-11-19,14:10:08.000,323,11085098,-795,0,1763561407,15172.47422094999,184.77383943000314,50700.67157832 2025-11-19,14:10:09.000,323,11085333,-795,0,1763561408,15172.568529289994,184.7808885600025,50700.56677152 2025-11-19,14:10:10.000,323,11085299,-795,0,1763561409,15172.61568345999,184.830232469998,50700.24536400001 2025-11-19,14:10:11.000,323,11085346,-795,0,1763561410,15172.588738219994,184.80203595000057,50700.25933824 2025-11-19,14:10:12.000,323,11085389,-795,0,1763561411,15172.568529289994,184.70334813000227,50700.21741552 2025-11-19,14:10:13.000,323,11085298,-795,0,1763561412,15172.75714596999,184.82318333999865,50700.32222232001 2025-11-19,14:10:14.000,323,11085225,-795,0,1763561413,15172.59547452999,184.78793769000185,50700.35715792 2025-11-19,14:10:15.000,323,11084914,-795,0,1763561414,15172.51463880999,184.830232469998,50700.39209352001 2025-11-19,14:10:16.000,323,11085175,-795,0,1763561415,15172.608947149994,185.01350985000317,50700.34318368001 2025-11-19,14:10:17.000,323,11085106,-795,0,1763561416,15172.521375119999,184.99236245999782,50700.301260960005 2025-11-19,14:10:18.000,323,11085413,-795,0,1763561417,15172.669573939995,184.77383943000314,50700.37811928 2025-11-19,14:10:19.000,323,11085118,-795,0,1763561418,15172.460748329999,184.6681024799982,50700.41305488001 2025-11-19,14:10:20.000,323,11085187,-795,0,1763561419,15172.649365009995,184.72449552000035,50700.25933824 2025-11-19,14:10:21.000,323,11085244,-795,0,1763561420,15172.74367335,184.74564290999842,50700.2802996 2025-11-19,14:10:22.000,323,11085420,-795,0,1763561421,15172.71672810999,184.8161342099993,50700.16151856 2025-11-19,14:10:23.000,323,11085281,-795,0,1763561422,15172.811036449995,184.5835129199986,50700.31523520001 2025-11-19,14:10:24.000,323,11085090,-795,0,1763561423,15172.811036449995,184.5976111800046,50700.252351120005 2025-11-19,14:10:25.000,323,11085311,-795,0,1763561424,15173.080488849992,184.6822007400042,50700.371132160006 2025-11-19,14:10:26.000,323,11085046,-795,0,1763561425,15172.999653129991,184.67515161000483,50699.99382768 2025-11-19,14:10:27.000,323,11085283,-795,0,1763561426,15173.120906709992,184.52007075000438,50700.26632536 2025-11-19,14:10:28.000,323,11085146,-795,0,1763561427,15173.174797189997,184.5694146599999,50700.21741552 2025-11-19,14:10:29.000,323,11085278,-795,0,1763561428,15173.127643020001,184.37203902000329,50700.16151856 2025-11-19,14:10:30.000,323,11084969,-795,0,1763561429,15172.88513586,184.44253032000415,50700.14754432001 2025-11-19,14:10:31.000,323,11085010,-795,0,1763561430,15173.073752539996,184.41433379999944,50700.182479920004 2025-11-19,14:10:32.000,323,11085089,-795,0,1763561431,15172.98618051,184.40728467000008,50700.14754432001 2025-11-19,14:10:33.000,323,11085423,-795,0,1763561432,15172.959235269991,184.50597248999838,50700.420042000005 2025-11-19,14:10:34.000,323,11085064,-795,0,1763561433,15172.76388228,184.6328568300014,50700.32920944 2025-11-19,14:10:35.000,323,11085204,-795,0,1763561434,15172.608947149994,184.61170944000332,50700.23837688 2025-11-19,14:10:36.000,323,11085320,-795,0,1763561435,15172.501166189999,184.61170944000332,50700.252351120005 2025-11-19,14:10:37.000,323,11085130,-795,0,1763561436,15172.420330469999,184.93596942000295,50700.22440264001 2025-11-19,14:10:38.000,323,11085285,-795,0,1763561437,15172.326022129993,184.96416594000038,50700.27331248001 2025-11-19,14:10:39.000,323,11085300,-795,0,1763561438,15172.224977479993,185.23203287999786,50700.182479920004 2025-11-19,14:10:40.000,323,11085344,-795,0,1763561439,15172.130669140002,185.20383636000042,50700.19645416001 2025-11-19,14:10:41.000,323,11085275,-795,0,1763561440,15172.117196519997,185.3095733099981,50700.30824808 2025-11-19,14:10:42.000,323,11085324,-795,0,1763561441,15172.049833420002,185.49285069000325,50700.26632536 2025-11-19,14:10:43.000,323,11085297,-795,0,1763561442,15172.137405449997,185.59858764000091,50700.23837688 2025-11-19,14:10:44.000,323,11085365,-795,0,1763561443,15172.224977479993,185.61268589999963,50700.2104284 2025-11-19,14:10:45.000,323,11085042,-795,0,1763561444,15172.238450099998,185.70432458999858,50700.31523520001 2025-11-19,14:10:46.000,323,11085319,-795,0,1763561445,15172.184559619993,185.73957024000265,50700.19645416001 2025-11-19,14:10:47.000,323,11085379,-795,0,1763561446,15172.332758439989,185.81711067000288,50700.09164736 2025-11-19,14:10:48.000,323,11085196,-795,0,1763561447,15172.501166189999,185.65498068000306,50699.99382768 2025-11-19,14:10:49.000,323,11085192,-795,0,1763561448,15172.521375119999,185.73957024000265,50700.182479920004 2025-11-19,14:10:50.000,323,11085021,-795,0,1763561449,15172.568529289994,185.76071763000073,50700.02177616 2025-11-19,14:10:51.000,323,11084966,-795,0,1763561450,15172.49442987999,185.70432458999858,50699.97286632 2025-11-19,14:10:52.000,323,11085260,-795,0,1763561451,15172.55505666999,185.90874936000182,50699.90299512 2025-11-19,14:10:53.000,323,11085260,-795,0,1763561452,15172.56179298,185.7677667600001,50699.9309436 2025-11-19,14:10:54.000,323,11085327,-795,0,1763561453,15172.588738219994,185.73957024000265,50700.02177616 2025-11-19,14:10:55.000,323,11085229,-795,0,1763561454,15172.62241977,185.75366850000137,50700.0008148 2025-11-19,14:10:56.000,323,11085264,-795,0,1763561455,15172.541584049999,185.7677667600001,50699.97286632 2025-11-19,14:10:57.000,323,11085070,-795,0,1763561456,15172.53484773999,185.93694587999926,50700.035750400006 2025-11-19,14:10:58.000,323,11085253,-795,0,1763561457,15172.56179298,185.9792406600027,50700.014789040004 2025-11-19,14:10:59.000,323,11085194,-795,0,1763561458,15172.447275709994,186.09907586999907,50699.97985344001 2025-11-19,14:11:00.000,323,11085144,-795,0,1763561459,15172.541584049999,186.07087935000163,50700.084660240005 2025-11-19,14:11:01.000,323,11085217,-795,0,1763561460,15172.312549509988,186.22596021000209,50699.90299512 2025-11-19,14:11:02.000,323,11085226,-795,0,1763561461,15172.312549509988,186.37399194000318,50699.88902088001 2025-11-19,14:11:03.000,323,11085175,-795,0,1763561462,15172.312549509988,186.29645151000295,50700.12658296001 2025-11-19,14:11:04.000,323,11085165,-795,0,1763561463,15172.420330469999,186.50087627999892,50700.00780192001 2025-11-19,14:11:05.000,323,11085232,-795,0,1763561464,15172.278867959998,186.66300626999873,50700.14754432001 2025-11-19,14:11:06.000,323,11085234,-795,0,1763561465,15172.251922719988,186.5713675799998,50700.12658296001 2025-11-19,14:11:07.000,323,11085157,-795,0,1763561466,15172.231713789988,186.54317106000235,50700.12658296001 2025-11-19,14:11:08.000,323,11085082,-795,0,1763561467,15172.339494749998,186.67710453000473,50700.09164736 2025-11-19,14:11:09.000,323,11085188,-795,0,1763561468,15172.285604269993,186.67710453000473,50700.14754432001 2025-11-19,14:11:10.000,323,11085141,-795,0,1763561469,15172.258659029998,186.68415366000409,50700.10562160001 2025-11-19,14:11:11.000,323,11084950,-795,0,1763561470,15172.278867959998,186.71939931000088,50700.133570080005 2025-11-19,14:11:12.000,323,11085224,-795,0,1763561471,15172.386648919994,186.68415366000409,50700.070686 2025-11-19,14:11:13.000,323,11085208,-795,0,1763561472,15172.440539399999,186.74759582999832,50700.09164736 2025-11-19,14:11:14.000,323,11085212,-795,0,1763561473,15172.420330469999,186.71939931000088,50700.203441280006 2025-11-19,14:11:15.000,323,11085286,-795,0,1763561474,15172.454012019989,186.74759582999832,50700.16850568 2025-11-19,14:11:16.000,323,11085119,-795,0,1763561475,15172.47422094999,186.5854658399985,50700.10562160001 2025-11-19,14:11:17.000,323,11085306,-795,0,1763561476,15172.480957259999,186.47267976000148,50700.07767312001 2025-11-19,14:11:18.000,323,11085148,-795,0,1763561477,15172.480957259999,186.47972889000084,50700.09863448 2025-11-19,14:11:19.000,323,11085233,-795,0,1763561478,15172.541584049999,186.69120279000344,50699.97286632 2025-11-19,14:11:20.000,323,11085426,-795,0,1763561479,15172.649365009995,186.5502201900017,50700.070686 2025-11-19,14:11:21.000,323,11085031,-795,0,1763561480,15172.521375119999,186.61366236000322,50699.90998224001 2025-11-19,14:11:22.000,323,11085245,-795,0,1763561481,15172.507902499994,186.57841670999915,50699.965879200005 2025-11-19,14:11:23.000,323,11085410,-795,0,1763561482,15172.49442987999,186.54317106000235,50700.0008148 2025-11-19,14:11:24.000,323,11085427,-795,0,1763561483,15172.62241977,186.6700553999981,50699.97286632 2025-11-19,14:11:25.000,323,11085302,-795,0,1763561484,15172.57526559999,186.74759582999832,50699.95190496 2025-11-19,14:11:26.000,323,11085246,-795,0,1763561485,15172.568529289994,186.7616940900043,50700.035750400006 2025-11-19,14:11:27.000,323,11085242,-795,0,1763561486,15172.56179298,186.6348097500013,50699.99382768 2025-11-19,14:11:28.000,323,11085242,-795,0,1763561487,15172.51463880999,186.64890801,50700.035750400006 2025-11-19,14:11:29.000,323,11085274,-795,0,1763561488,15172.608947149994,186.65595713999937,50700.02177616 2025-11-19,14:11:30.000,323,11085236,-795,0,1763561489,15172.528111429994,186.7334975699996,50699.86107240001 2025-11-19,14:11:31.000,323,11085253,-795,0,1763561490,15172.53484773999,186.85333278000326,50699.94491784 2025-11-19,14:11:32.000,323,11085188,-795,0,1763561491,15172.460748329999,186.76874322000367,50700.02177616 2025-11-19,14:11:33.000,323,11085255,-795,0,1763561492,15172.440539399999,186.86038191000262,50700.05671176001 2025-11-19,14:11:34.000,323,11085170,-795,0,1763561493,15172.454012019989,186.80398887000047,50699.97985344001 2025-11-19,14:11:35.000,323,11084952,-795,0,1763561494,15172.346231059993,186.91677495000476,50699.97286632 2025-11-19,14:11:36.000,323,11085278,-795,0,1763561495,15172.467484639994,186.96611886000028,50700.070686 2025-11-19,14:11:37.000,323,11085322,-795,0,1763561496,15172.359703679998,187.05070841999986,50700.09164736 2025-11-19,14:11:38.000,323,11085405,-795,0,1763561497,15172.501166189999,187.06480667999858,50700.12658296001 2025-11-19,14:11:39.000,323,11085106,-795,0,1763561498,15172.420330469999,187.07185580999794,50699.98684056001 2025-11-19,14:11:40.000,323,11085352,-795,0,1763561499,15172.272131649988,187.07185580999794,50700.07767312001 2025-11-19,14:11:41.000,323,11085006,-795,0,1763561500,15172.521375119999,187.18464189000224,50699.97985344001 2025-11-19,14:11:42.000,323,11085329,-795,0,1763561501,15172.501166189999,187.17054363000352,50699.97985344001 2025-11-19,14:11:43.000,323,11085305,-795,0,1763561502,15172.51463880999,187.11415059000137,50700.02177616 2025-11-19,14:11:44.000,323,11085338,-795,0,1763561503,15172.709991799995,187.11415059000137,50700.084660240005 2025-11-19,14:11:45.000,323,11085303,-795,0,1763561504,15172.689782869995,187.0436592900005,50700.09164736 2025-11-19,14:11:46.000,323,11085235,-795,0,1763561505,15172.77735489999,187.21988753999904,50700.07767312001 2025-11-19,14:11:47.000,323,11085454,-795,0,1763561506,15172.89860847999,187.18464189000224,50700.084660240005 2025-11-19,14:11:48.000,323,11085149,-795,0,1763561507,15172.89860847999,187.08595407000394,50699.98684056001 2025-11-19,14:11:49.000,323,11085297,-795,0,1763561508,15172.972707889996,187.00136451000435,50699.86107240001 2025-11-19,14:11:50.000,323,11085231,-795,0,1763561509,15172.912081099996,186.9449714700022,50699.868059520006 2025-11-19,14:11:51.000,323,11085247,-715,0,1763561510,15173.067016230001,186.81103799999983,50699.8261368 2025-11-19,14:11:52.000,323,11085267,-795,0,1763561511,15173.019862059991,186.81808712999918,50699.7562656 2025-11-19,14:11:53.000,323,11085244,-795,0,1763561512,15172.952498959996,186.80398887000047,50699.9309436 2025-11-19,14:11:54.000,323,11085411,-795,0,1763561513,15173.013125749996,186.8462836500039,50699.85408528 2025-11-19,14:11:55.000,323,11085115,-795,0,1763561514,15173.073752539996,186.74054669999896,50700.04972464 2025-11-19,14:11:56.000,323,11085417,-795,0,1763561515,15172.999653129991,186.71235018000152,50699.95190496 2025-11-19,14:11:57.000,323,11085304,-795,0,1763561516,15173.033334679996,186.7334975699996,50700.10562160001 2025-11-19,14:11:58.000,323,11085187,-795,0,1763561517,15173.013125749996,186.57841670999915,50699.99382768 2025-11-19,14:11:59.000,323,11085488,-795,0,1763561518,15172.912081099996,186.69120279000344,50699.93793072001 2025-11-19,14:12:00.000,323,11085400,-795,0,1763561519,15172.80430014,186.64890801,50699.868059520006 2025-11-19,14:12:01.000,323,11085205,-795,0,1763561520,15172.71672810999,186.68415366000409,50699.63748456 2025-11-19,14:12:02.000,323,11085349,-795,0,1763561521,15172.939026339991,186.8815293000007,50699.868059520006 2025-11-19,14:12:03.000,323,11085103,-795,0,1763561522,15172.87839954999,186.5995641000045,50699.97286632 2025-11-19,14:12:04.000,323,11085258,-795,0,1763561523,15172.912081099996,186.7334975699996,50700.10562160001 2025-11-19,14:12:05.000,323,11085268,-795,0,1763561524,15172.979444199991,186.61366236000322,50700.04273752 2025-11-19,14:12:06.000,323,11085234,-795,0,1763561525,15172.979444199991,186.66300626999873,50699.95190496 2025-11-19,14:12:07.000,323,11085233,-795,0,1763561526,15173.026598370001,186.5502201900017,50700.04273752 2025-11-19,14:12:08.000,323,11085275,-795,0,1763561527,15173.006389440001,186.62071149000258,50700.0008148 2025-11-19,14:12:09.000,323,11085202,-795,0,1763561528,15173.046807300001,186.4374341100047,50699.916969360005 2025-11-19,14:12:10.000,323,11085338,-795,0,1763561529,15173.154588259997,186.50087627999892,50699.71434288 2025-11-19,14:12:11.000,323,11084984,-795,0,1763561530,15173.195006119997,186.2400584700008,50700.084660240005 2025-11-19,14:12:12.000,323,11085140,-795,0,1763561531,15173.215215049997,186.4233358499987,50700.15453144001 2025-11-19,14:12:13.000,323,11085404,-795,0,1763561532,15173.248896600002,186.38104107000254,50700.00780192001 2025-11-19,14:12:14.000,323,11085050,-795,0,1763561533,15173.289314460002,186.21186195000337,50700.06369888 2025-11-19,14:12:15.000,323,11085027,-795,0,1763561534,15173.289314460002,186.26120585999888,50700.16850568 2025-11-19,14:12:16.000,323,11085341,-795,0,1763561535,15173.161324569992,186.15546891000122,50700.252351120005 2025-11-19,14:12:17.000,323,11085330,-795,0,1763561536,15173.336468629997,186.12022326000442,50700.02177616 2025-11-19,14:12:18.000,323,11085258,-795,0,1763561537,15173.215215049997,186.29645151000295,50699.99382768 2025-11-19,14:12:19.000,323,11085154,-795,0,1763561538,15173.195006119997,186.16956716999994,50700.00780192001 2025-11-19,14:12:20.000,323,11085342,-795,0,1763561539,15173.019862059991,186.23300934000144,50699.7562656 2025-11-19,14:12:21.000,323,11085208,-795,0,1763561540,15173.174797189997,186.10612499999843,50700.06369888 2025-11-19,14:12:22.000,323,11085201,-795,0,1763561541,15173.195006119997,186.1413706500025,50700.04972464 2025-11-19,14:12:23.000,323,11085269,-795,0,1763561542,15173.141115639992,186.27530412000488,50699.99382768 2025-11-19,14:12:24.000,323,11085398,-795,0,1763561543,15173.154588259997,186.1413706500025,50700.09164736 2025-11-19,14:12:25.000,323,11085205,-795,0,1763561544,15173.208478740002,186.1413706500025,50699.965879200005 2025-11-19,14:12:26.000,323,11085396,-795,0,1763561545,15173.269105530002,186.0920267399997,50699.76325272 2025-11-19,14:12:27.000,323,11085082,-795,0,1763561546,15173.269105530002,185.98628979000205,50700.0008148 2025-11-19,14:12:28.000,323,11085177,-795,0,1763561547,15173.255632909997,186.04973196000356,50700.070686 2025-11-19,14:12:29.000,323,11085120,-795,0,1763561548,15173.322996009992,185.9933389200014,50700.07767312001 2025-11-19,14:12:30.000,323,11085180,-795,0,1763561549,15173.363413869993,186.04973196000356,50700.04273752 2025-11-19,14:12:31.000,323,11085164,-795,0,1763561550,15173.376886489998,186.0285845699982,50699.868059520006 2025-11-19,14:12:32.000,323,11085360,-795,0,1763561551,15173.309523390002,186.05678109000291,50699.9309436 2025-11-19,14:12:33.000,323,11085363,-795,0,1763561552,15173.424040659993,185.88760197000374,50700.10562160001 2025-11-19,14:12:34.000,323,11085342,-795,0,1763561553,15173.437513279998,185.8664545799984,50699.98684056001 2025-11-19,14:12:35.000,323,11085071,-795,0,1763561554,15173.477931139998,185.8664545799984,50699.798188320005 2025-11-19,14:12:36.000,323,11085077,-795,0,1763561555,15173.504876379993,185.97219153000333,50700.06369888 2025-11-19,14:12:37.000,323,11085366,-795,0,1763561556,15173.457722209998,185.90874936000182,50699.965879200005 2025-11-19,14:12:38.000,323,11085111,-795,0,1763561557,15173.450985899988,185.6831772000005,50700.11260872 2025-11-19,14:12:39.000,323,11085044,-795,0,1763561558,15173.558766859998,185.54924372999812,50700.04972464 2025-11-19,14:12:40.000,323,11085434,-755,0,1763561559,15173.504876379993,185.8453071900003,50699.9309436 2025-11-19,14:12:41.000,323,11085203,-795,0,1763561560,15173.538557929998,185.85940544999903,50699.95190496 2025-11-19,14:12:42.000,323,11085311,-795,0,1763561561,15173.538557929998,185.83825806000095,50699.916969360005 2025-11-19,14:12:43.000,323,11085222,-795,0,1763561562,15173.558766859998,185.59153851000156,50699.965879200005 2025-11-19,14:12:44.000,323,11085385,-795,0,1763561563,15173.626129959994,185.88055284000438,50699.868059520006 2025-11-19,14:12:45.000,323,11085374,-795,0,1763561564,15173.558766859998,185.5844893800022,50700.035750400006 2025-11-19,14:12:46.000,323,11085413,-795,0,1763561565,15173.585712099994,185.69022632999986,50700.10562160001 2025-11-19,14:12:47.000,323,11085499,-795,0,1763561566,15173.572239479989,185.70432458999858,50699.97286632 2025-11-19,14:12:48.000,323,11085272,-795,0,1763561567,15173.612657339989,185.66202981000242,50699.97286632 2025-11-19,14:12:49.000,323,11085001,-795,0,1763561568,15173.646338889994,185.61268589999963,50699.97985344001 2025-11-19,14:12:50.000,323,11085081,-795,0,1763561569,15173.518348999998,185.54219459999877,50700.06369888 2025-11-19,14:12:51.000,323,11085318,-795,0,1763561570,15173.484667449993,185.42940852000174,50699.99382768 2025-11-19,14:12:52.000,323,11085377,-795,0,1763561571,15173.565503169993,185.50694895000197,50700.084660240005 2025-11-19,14:12:53.000,323,11085198,-795,0,1763561572,15173.538557929998,185.45760503999918,50700.21741552 2025-11-19,14:12:54.000,323,11085181,-795,0,1763561573,15173.498140069998,185.42940852000174,50700.09164736 2025-11-19,14:12:55.000,323,11085151,-795,0,1763561574,15173.572239479989,185.55629286000476,50700.17549280001 2025-11-19,14:12:56.000,323,11085098,-795,0,1763561575,15173.572239479989,185.36596635000024,50700.084660240005 2025-11-19,14:12:57.000,323,11085257,-795,0,1763561576,15173.538557929998,185.4998998200026,50700.17549280001 2025-11-19,14:12:58.000,323,11085449,-795,0,1763561577,15173.525085309993,185.5351454699994,50699.965879200005 2025-11-19,14:12:59.000,323,11085249,-795,0,1763561578,15173.518348999998,185.5351454699994,50700.18946704 2025-11-19,14:13:00.000,323,11084964,-795,0,1763561579,15173.484667449993,185.52809634000005,50700.182479920004 2025-11-19,14:13:01.000,323,11085225,-795,0,1763561580,15173.471194829988,185.51399808000133,50699.90299512 2025-11-19,14:13:02.000,323,11085152,-795,0,1763561581,15173.370150180002,185.61268589999963,50700.02177616 2025-11-19,14:13:03.000,323,11085229,-795,0,1763561582,15173.424040659993,185.55629286000476,50700.02177616 2025-11-19,14:13:04.000,323,11085115,-795,0,1763561583,15173.316259699997,185.7818650199988,50700.19645416001 2025-11-19,14:13:05.000,323,11085279,-795,0,1763561584,15173.370150180002,185.6338332899977,50699.965879200005 2025-11-19,14:13:06.000,323,11085344,-795,0,1763561585,15173.383622799993,185.59858764000091,50700.17549280001 2025-11-19,14:13:07.000,323,11085071,-795,0,1763561586,15173.228687670002,185.7959632800048,50699.93793072001 2025-11-19,14:13:08.000,323,11085287,-795,0,1763561587,15173.329732320002,185.8312089300016,50700.09863448 2025-11-19,14:13:09.000,323,11085366,-795,0,1763561588,15173.322996009992,185.80301241000416,50700.11260872 2025-11-19,14:13:10.000,323,11085378,-795,0,1763561589,15173.289314460002,185.61268589999963,50700.084660240005 2025-11-19,14:13:11.000,323,11085362,-795,0,1763561590,15173.417304349998,185.66907894000178,50700.05671176001 2025-11-19,14:13:12.000,323,11085075,-795,0,1763561591,15173.336468629997,185.61268589999963,50700.2104284 2025-11-19,14:13:13.000,323,11085316,-795,0,1763561592,15173.296050769997,185.69022632999986,50700.23837688 2025-11-19,14:13:14.000,323,11085159,-795,0,1763561593,15173.289314460002,185.6831772000005,50699.98684056001 2025-11-19,14:13:15.000,323,11085545,-795,0,1763561594,15173.504876379993,185.75366850000137,50700.09863448 2025-11-19,14:13:16.000,323,11084967,-755,0,1763561595,15173.498140069998,185.87350370999775,50699.965879200005 2025-11-19,14:13:17.000,323,11085037,-795,0,1763561596,15173.504876379993,185.59153851000156,50700.02876328001 2025-11-19,14:13:18.000,323,11084967,-795,0,1763561597,15173.592448409989,185.52809634000005,50700.04273752 2025-11-19,14:13:19.000,323,11085365,-795,0,1763561598,15173.457722209998,185.47875243000453,50699.97985344001 2025-11-19,14:13:20.000,323,11085428,-795,0,1763561599,15173.686756749994,185.60563677000027,50700.02876328001 2025-11-19,14:13:21.000,323,11085328,-795,0,1763561600,15173.666547819994,185.54924372999812,50700.0008148 2025-11-19,14:13:22.000,323,11085466,-795,0,1763561601,15173.639602579999,185.59858764000091,50700.05671176001 2025-11-19,14:13:23.000,323,11085089,-795,0,1763561602,15173.511612689988,185.59153851000156,50700.04273752 2025-11-19,14:13:24.000,323,11085375,-795,0,1763561603,15173.612657339989,185.73957024000265,50700.07767312001 2025-11-19,14:13:25.000,323,11085282,-795,0,1763561604,15173.69349305999,185.4858015600039,50700.10562160001 2025-11-19,14:13:26.000,323,11085104,-795,0,1763561605,15173.552030549989,185.52809634000005,50700.23837688 2025-11-19,14:13:27.000,323,11085247,-795,0,1763561606,15173.511612689988,185.3871137399983,50699.965879200005 2025-11-19,14:13:28.000,323,11085300,-795,0,1763561607,15173.498140069998,185.42235939000238,50699.95889208001 2025-11-19,14:13:29.000,323,11085342,-795,0,1763561608,15173.498140069998,185.65498068000306,50700.14754432001 2025-11-19,14:13:30.000,323,11085337,-795,0,1763561609,15173.471194829988,185.4717032999979,50700.084660240005 2025-11-19,14:13:31.000,323,11085021,-795,0,1763561610,15173.302787079992,185.51399808000133,50700.11959584 2025-11-19,14:13:32.000,323,11085043,-795,0,1763561611,15173.363413869993,185.4012120000043,50700.133570080005 2025-11-19,14:13:33.000,323,11085193,-795,0,1763561612,15173.477931139998,185.6479315500037,50700.22440264001 2025-11-19,14:13:34.000,323,11085361,-795,0,1763561613,15173.410568040003,185.7818650199988,50700.0008148 2025-11-19,14:13:35.000,323,11084976,-795,0,1763561614,15173.302787079992,185.5351454699994,50700.203441280006 2025-11-19,14:13:36.000,323,11085327,-795,0,1763561615,15173.349941250002,185.70432458999858,50700.203441280006 2025-11-19,14:13:37.000,323,11085373,-795,0,1763561616,15173.477931139998,185.78891414999816,50700.21741552 2025-11-19,14:13:38.000,323,11085107,-795,0,1763561617,15173.309523390002,185.6338332899977,50700.24536400001 2025-11-19,14:13:39.000,323,11085065,-795,0,1763561618,15173.424040659993,185.59858764000091,50700.1405572 2025-11-19,14:13:40.000,323,11085372,-795,0,1763561619,15173.417304349998,185.5844893800022,50700.070686 2025-11-19,14:13:41.000,323,11085345,-795,0,1763561620,15173.424040659993,185.42940852000174,50700.070686 2025-11-19,14:13:42.000,323,11085189,-795,0,1763561621,15173.343204939993,185.5351454699994,50700.09863448 2025-11-19,14:13:43.000,323,11085196,-795,0,1763561622,15173.572239479989,185.34481896000216,50699.916969360005 2025-11-19,14:13:44.000,323,11085059,-795,0,1763561623,15173.457722209998,185.31662244000472,50700.035750400006 2025-11-19,14:13:45.000,323,11085360,-795,0,1763561624,15173.349941250002,185.47875243000453,50700.252351120005 2025-11-19,14:13:46.000,323,11085022,-795,0,1763561625,15173.464458519993,185.45760503999918,50700.10562160001 2025-11-19,14:13:47.000,323,11085437,-795,0,1763561626,15173.531821619988,185.47875243000453,50700.070686 2025-11-19,14:13:48.000,323,11085025,-795,0,1763561627,15173.525085309993,185.4012120000043,50700.133570080005 2025-11-19,14:13:49.000,323,11085443,-795,0,1763561628,15173.424040659993,185.4998998200026,50699.95889208001 2025-11-19,14:13:50.000,323,11085341,-795,0,1763561629,15173.450985899988,185.5210472100007,50700.070686 2025-11-19,14:13:51.000,323,11085218,-795,0,1763561630,15173.552030549989,185.35891722000088,50700.15453144001 2025-11-19,14:13:52.000,323,11085134,-795,0,1763561631,15173.504876379993,185.4364576500011,50700.182479920004 2025-11-19,14:13:53.000,323,11085046,-795,0,1763561632,15173.552030549989,185.40826113000367,50700.0008148 2025-11-19,14:13:54.000,323,11085096,-795,0,1763561633,15173.626129959994,185.51399808000133,50700.0008148 2025-11-19,14:13:55.000,323,11085378,-795,0,1763561634,15173.599184719998,185.28842592,50700.09164736 2025-11-19,14:13:56.000,323,11085127,-795,0,1763561635,15173.599184719998,185.3730154799996,50700.11959584 2025-11-19,14:13:57.000,323,11085333,-795,0,1763561636,15173.619393649999,185.41531026000303,50700.02876328001 2025-11-19,14:13:58.000,323,11085214,-795,0,1763561637,15173.592448409989,185.3871137399983,50700.11260872 2025-11-19,14:13:59.000,323,11085368,-795,0,1763561638,15173.592448409989,185.35186809000152,50700.1405572 2025-11-19,14:14:00.000,323,11085466,-795,0,1763561639,15173.484667449993,185.3730154799996,50699.97985344001 2025-11-19,14:14:01.000,323,11085213,-795,0,1763561640,15173.626129959994,185.39416286999767,50700.16850568 2025-11-19,14:14:02.000,323,11085098,-795,0,1763561641,15173.477931139998,185.3730154799996,50700.02876328001 2025-11-19,14:14:03.000,323,11085267,-795,0,1763561642,15173.518348999998,185.30252417999873,50700.25933824 2025-11-19,14:14:04.000,323,11085435,-795,0,1763561643,15173.397095419998,185.31662244000472,50700.09863448 2025-11-19,14:14:05.000,323,11085126,-795,0,1763561644,15173.545294239993,185.38006460999895,50700.28728672 2025-11-19,14:14:06.000,323,11085181,-795,0,1763561645,15173.498140069998,185.2743276600013,50700.301260960005 2025-11-19,14:14:07.000,323,11085239,-795,0,1763561646,15173.659811509999,185.29547504999937,50700.07767312001 2025-11-19,14:14:08.000,323,11085035,-795,0,1763561647,15173.605921029994,185.42235939000238,50700.24536400001 2025-11-19,14:14:09.000,323,11085476,-795,0,1763561648,15173.599184719998,185.36596635000024,50700.31523520001 2025-11-19,14:14:10.000,323,11085339,-795,0,1763561649,15173.552030549989,185.0628537599987,50699.97286632 2025-11-19,14:14:11.000,323,11085295,-795,0,1763561650,15173.612657339989,185.21793461999914,50700.203441280006 2025-11-19,14:14:12.000,323,11085340,-795,0,1763561651,15173.727174609994,185.28137679000065,50700.07767312001 2025-11-19,14:14:13.000,323,11085443,-795,0,1763561652,15173.77432877999,185.175639840003,50700.14754432001 2025-11-19,14:14:14.000,323,11085343,-795,0,1763561653,15173.84169188,185.07695202000468,50700.04972464 2025-11-19,14:14:15.000,323,11085234,-795,0,1763561654,15173.888846049995,185.06990288999805,50700.133570080005 2025-11-19,14:14:16.000,323,11084971,-795,0,1763561655,15173.89558235999,185.00646072000382,50700.05671176001 2025-11-19,14:14:17.000,323,11085194,-795,0,1763561656,15173.888846049995,184.85842899000272,50700.12658296001 2025-11-19,14:14:18.000,323,11085253,-795,0,1763561657,15173.94273653,184.93596942000295,50700.23837688 2025-11-19,14:14:19.000,323,11085115,-795,0,1763561658,15173.9225276,184.89367463999952,50700.10562160001 2025-11-19,14:14:20.000,323,11085109,-795,0,1763561659,15173.90231867,184.90072376999888,50700.133570080005 2025-11-19,14:14:21.000,323,11085202,-795,0,1763561660,15173.90231867,184.93596942000295,50700.21741552 2025-11-19,14:14:22.000,323,11085439,-795,0,1763561661,15173.686756749994,184.76679030000378,50700.22440264001 2025-11-19,14:14:23.000,323,11085439,-795,0,1763561662,15173.720438299999,184.80203595000057,50700.252351120005 2025-11-19,14:14:24.000,323,11085203,-795,0,1763561663,15173.787801399994,184.85137986000336,50700.17549280001 2025-11-19,14:14:25.000,323,11085353,-795,0,1763561664,15173.646338889994,184.8795763800008,50700.34318368001 2025-11-19,14:14:26.000,323,11085174,-795,0,1763561665,15173.619393649999,184.75269203999778,50700.22440264001 2025-11-19,14:14:27.000,323,11085229,-795,0,1763561666,15173.639602579999,184.88662551000016,50700.203441280006 2025-11-19,14:14:28.000,323,11085277,-795,0,1763561667,15173.73391091999,184.6681024799982,50700.41305488001 2025-11-19,14:14:29.000,323,11085318,-795,0,1763561668,15173.619393649999,184.7808885600025,50700.28728672 2025-11-19,14:14:30.000,323,11084899,-795,0,1763561669,15173.686756749994,184.72449552000035,50700.14754432001 2025-11-19,14:14:31.000,323,11085444,-795,0,1763561670,15173.457722209998,184.844330730004,50700.28728672 2025-11-19,14:14:32.000,323,11085348,-795,0,1763561671,15173.680020439999,184.5976111800046,50700.16850568 2025-11-19,14:14:33.000,323,11085043,-795,0,1763561672,15173.686756749994,184.70334813000227,50700.37811928 2025-11-19,14:14:34.000,323,11085318,-795,0,1763561673,15173.565503169993,184.6681024799982,50700.36414504001 2025-11-19,14:14:35.000,323,11085279,-795,0,1763561674,15173.646338889994,184.5694146599999,50700.2802996 2025-11-19,14:14:36.000,323,11085281,-795,0,1763561675,15173.632866269989,184.51302161999774,50700.301260960005 2025-11-19,14:14:37.000,323,11085253,-795,0,1763561676,15173.686756749994,184.52007075000438,50700.39908064 2025-11-19,14:14:38.000,323,11085334,-795,0,1763561677,15173.585712099994,184.29449859000306,50700.23837688 2025-11-19,14:14:39.000,323,11085164,-795,0,1763561678,15173.639602579999,184.37908815000264,50700.39908064 2025-11-19,14:14:40.000,323,11085507,-795,0,1763561679,15173.578975789998,184.4354811900048,50700.39209352001 2025-11-19,14:14:41.000,323,11085407,-795,0,1763561680,15173.464458519993,184.2028599000041,50700.19645416001 2025-11-19,14:14:42.000,323,11085183,-795,0,1763561681,15173.558766859998,184.35089162999793,50700.39908064 2025-11-19,14:14:43.000,323,11085202,-795,0,1763561682,15173.619393649999,184.32974423999985,50700.39209352001 2025-11-19,14:14:44.000,323,11085382,-795,0,1763561683,15173.599184719998,184.386137280002,50700.11959584 2025-11-19,14:14:45.000,323,11085131,-795,0,1763561684,15173.700229369999,184.3367933699992,50700.23837688 2025-11-19,14:14:46.000,323,11085308,-795,0,1763561685,15173.545294239993,184.2028599000041,50700.39209352001 2025-11-19,14:14:47.000,323,11085275,-755,0,1763561686,15173.666547819994,184.36498989000393,50700.32222232001 2025-11-19,14:14:48.000,323,11085282,-795,0,1763561687,15173.666547819994,184.39318641000136,50700.350170800004 2025-11-19,14:14:49.000,323,11085205,-795,0,1763561688,15173.808010329994,184.2381055500009,50700.43401624 2025-11-19,14:14:50.000,323,11085271,-795,0,1763561689,15173.740647229999,184.34384249999857,50700.19645416001 2025-11-19,14:14:51.000,323,11085351,-795,0,1763561690,15173.659811509999,184.2733511999977,50700.37811928 2025-11-19,14:14:52.000,323,11085304,-795,0,1763561691,15173.639602579999,184.2381055500009,50700.19645416001 2025-11-19,14:14:53.000,323,11085446,-795,0,1763561692,15173.700229369999,184.30859685000178,50700.182479920004 2025-11-19,14:14:54.000,323,11085287,-795,0,1763561693,15173.653075199989,184.259252939999,50700.35715792 2025-11-19,14:14:55.000,323,11084984,-795,0,1763561694,15173.740647229999,184.4354811900048,50700.19645416001 2025-11-19,14:14:56.000,323,11085279,-795,0,1763561695,15173.680020439999,184.19581077000475,50700.39209352001 2025-11-19,14:14:57.000,323,11085190,-795,0,1763561696,15173.71370198999,184.24515468000027,50700.26632536 2025-11-19,14:14:58.000,323,11085205,-795,0,1763561697,15173.639602579999,184.2240072900022,50700.371132160006 2025-11-19,14:14:59.000,323,11085030,-795,0,1763561698,15173.639602579999,184.2240072900022,50700.27331248001 2025-11-19,14:15:00.000,323,11085324,-795,0,1763561699,15173.599184719998,184.2874494600037,50700.35715792 2025-11-19,14:15:01.000,323,11085418,-795,0,1763561700,15173.632866269989,184.18876163999812,50700.23837688 2025-11-19,14:15:02.000,323,11085306,-795,0,1763561701,15173.612657339989,184.23105642000155,50700.468951840005 2025-11-19,14:15:03.000,323,11085189,-795,0,1763561702,15173.558766859998,184.30154772000242,50700.36414504001 2025-11-19,14:15:04.000,323,11085342,-795,0,1763561703,15173.659811509999,184.26630206999835,50700.41305488001 2025-11-19,14:15:05.000,323,11085001,-795,0,1763561704,15173.477931139998,184.35089162999793,50700.301260960005 2025-11-19,14:15:06.000,323,11085228,-795,0,1763561705,15173.471194829988,184.40728467000008,50700.2802996 2025-11-19,14:15:07.000,323,11084966,-795,0,1763561706,15173.484667449993,184.34384249999857,50700.24536400001 2025-11-19,14:15:08.000,323,11085316,-795,0,1763561707,15173.370150180002,184.42843205999816,50700.40606776 2025-11-19,14:15:09.000,323,11085145,-795,0,1763561708,15173.437513279998,184.1253194700039,50700.16850568 2025-11-19,14:15:10.000,323,11085348,-795,0,1763561709,15173.329732320002,184.18171250999876,50700.3851064 2025-11-19,14:15:11.000,323,11085250,-795,0,1763561710,15173.565503169993,184.15351599000132,50700.070686 2025-11-19,14:15:12.000,323,11085147,-795,0,1763561711,15173.417304349998,184.10417207999853,50700.203441280006 2025-11-19,14:15:13.000,323,11085196,-795,0,1763561712,15173.504876379993,184.05482817000302,50700.420042000005 2025-11-19,14:15:14.000,323,11085025,-795,0,1763561713,15173.471194829988,184.00548426000023,50700.21741552 2025-11-19,14:15:15.000,323,11084966,-795,0,1763561714,15173.525085309993,183.94204208999872,50700.301260960005 2025-11-19,14:15:16.000,323,11085276,-795,0,1763561715,15173.471194829988,184.16761425000004,50700.19645416001 2025-11-19,14:15:17.000,323,11085196,-795,0,1763561716,15173.471194829988,184.1112212099979,50700.39908064 2025-11-19,14:15:18.000,323,11085235,-795,0,1763561717,15173.356677559997,184.14646686000196,50700.420042000005 2025-11-19,14:15:19.000,323,11085176,-795,0,1763561718,15173.356677559997,184.0407299100043,50700.182479920004 2025-11-19,14:15:20.000,323,11085055,-795,0,1763561719,15173.269105530002,184.0125333899996,50700.16850568 2025-11-19,14:15:21.000,323,11085169,-795,0,1763561720,15173.168060880002,183.89974731000257,50700.22440264001 2025-11-19,14:15:22.000,323,11085052,-795,0,1763561721,15172.98618051,184.09007381999982,50700.252351120005 2025-11-19,14:15:23.000,323,11085076,-795,0,1763561722,15173.100697779992,184.23105642000155,50700.2802996 2025-11-19,14:15:24.000,323,11085448,-795,0,1763561723,15172.98618051,184.2381055500009,50700.32222232001 2025-11-19,14:15:25.000,323,11085232,-795,0,1763561724,15173.073752539996,184.2874494600037,50700.468951840005 2025-11-19,14:15:26.000,323,11085101,-795,0,1763561725,15172.972707889996,184.40023554000072,50700.23837688 2025-11-19,14:15:27.000,323,11085151,-795,0,1763561726,15172.77735489999,184.3367933699992,50700.35715792 2025-11-19,14:15:28.000,323,11085379,-795,0,1763561727,15172.891872169996,184.57646378999925,50700.44100336001 2025-11-19,14:15:29.000,323,11085472,-795,0,1763561728,15172.831245379995,184.4848251000003,50700.40606776 2025-11-19,14:15:30.000,323,11084913,-795,0,1763561729,15172.77735489999,184.6328568300014,50700.44799048 2025-11-19,14:15:31.000,323,11085119,-795,0,1763561730,15172.91881740999,184.67515161000483,50700.18946704 2025-11-19,14:15:32.000,323,11085202,-795,0,1763561731,15172.891872169996,184.5835129199986,50700.25933824 2025-11-19,14:15:33.000,323,11085506,-795,0,1763561732,15173.080488849992,184.71039726000163,50700.41305488001 2025-11-19,14:15:34.000,323,11085225,-795,0,1763561733,15173.114170399997,184.65400421999948,50700.44100336001 2025-11-19,14:15:35.000,323,11085178,-795,0,1763561734,15173.067016230001,184.71039726000163,50700.517861680004 2025-11-19,14:15:36.000,323,11085251,-795,0,1763561735,15173.026598370001,184.47777597000095,50700.39908064 2025-11-19,14:15:37.000,323,11085169,-795,0,1763561736,15173.215215049997,184.73859377999906,50700.43401624 2025-11-19,14:15:38.000,323,11085226,-795,0,1763561737,15173.073752539996,184.386137280002,50700.34318368001 2025-11-19,14:15:39.000,323,11085452,-795,0,1763561738,15173.006389440001,184.59056204999797,50700.30824808 2025-11-19,14:15:40.000,323,11085181,-795,0,1763561739,15173.080488849992,184.52007075000438,50700.28728672 2025-11-19,14:15:41.000,323,11085535,-795,0,1763561740,15172.88513586,184.5976111800046,50700.29427384001 2025-11-19,14:15:42.000,323,11085213,-795,0,1763561741,15173.026598370001,184.42843205999816,50700.23138976 2025-11-19,14:15:43.000,323,11085168,-795,0,1763561742,15172.912081099996,184.61875857000268,50700.18946704 2025-11-19,14:15:44.000,323,11085140,-795,0,1763561743,15172.952498959996,184.4495794500035,50700.36414504001 2025-11-19,14:15:45.000,323,11085386,-795,0,1763561744,15172.844718,184.54121814000246,50700.24536400001 2025-11-19,14:15:46.000,323,11085138,-795,0,1763561745,15172.82450907,184.59056204999797,50700.23138976 2025-11-19,14:15:47.000,323,11085218,-795,0,1763561746,15172.85819061999,184.85842899000272,50700.16850568 2025-11-19,14:15:48.000,323,11085300,-795,0,1763561747,15172.81777275999,184.87252725000144,50700.18946704 2025-11-19,14:15:49.000,323,11085245,-795,0,1763561748,15172.60221084,184.76679030000378,50700.3851064 2025-11-19,14:15:50.000,323,11085254,-795,0,1763561749,15172.433803089989,184.80203595000057,50700.11260872 2025-11-19,14:15:51.000,323,11085232,-795,0,1763561750,15172.528111429994,184.99941159000446,50700.517861680004 2025-11-19,14:15:52.000,323,11085426,-795,0,1763561751,15172.66283763,184.9430185500023,50700.30824808 2025-11-19,14:15:53.000,323,11085411,-795,0,1763561752,15172.55505666999,185.14744331999827,50700.33619656 2025-11-19,14:15:54.000,323,11085395,-795,0,1763561753,15172.541584049999,185.07695202000468,50700.371132160006 2025-11-19,14:15:55.000,323,11085220,-795,0,1763561754,15172.433803089989,185.09809941000276,50700.24536400001 2025-11-19,14:15:56.000,323,11085189,-795,0,1763561755,15172.53484773999,185.2249837499985,50700.2802996 2025-11-19,14:15:57.000,323,11085083,-795,0,1763561756,15172.501166189999,185.16859071000363,50700.3851064 2025-11-19,14:15:58.000,323,11085198,-795,0,1763561757,15172.56179298,185.24613114000385,50700.4549776 2025-11-19,14:15:59.000,323,11085269,-795,0,1763561758,15172.501166189999,185.21793461999914,50700.420042000005 2025-11-19,14:16:00.000,323,11085280,-795,0,1763561759,15172.51463880999,185.20383636000042,50700.09863448 2025-11-19,14:16:01.000,323,11085210,-795,0,1763561760,15172.427066779994,185.09809941000276,50700.18946704 2025-11-19,14:16:02.000,323,11085246,-795,0,1763561761,15172.60221084,185.21088548999978,50700.36414504001 2025-11-19,14:16:03.000,323,11085190,-795,0,1763561762,15172.548320359994,185.2390820100045,50700.44799048 2025-11-19,14:16:04.000,323,11084994,-795,0,1763561763,15172.548320359994,185.21088548999978,50700.24536400001 2025-11-19,14:16:05.000,323,11085277,-795,0,1763561764,15172.608947149994,185.2743276600013,50700.36414504001 2025-11-19,14:16:06.000,323,11085283,-795,0,1763561765,15172.548320359994,185.20383636000042,50700.203441280006 2025-11-19,14:16:07.000,323,11085288,-795,0,1763561766,15172.6426287,185.05580462999933,50700.06369888 2025-11-19,14:16:08.000,323,11085104,-795,0,1763561767,15172.65610131999,185.1544924500049,50700.16850568 2025-11-19,14:16:09.000,323,11085446,-795,0,1763561768,15172.709991799995,185.10514854000212,50700.32920944 2025-11-19,14:16:10.000,323,11085244,-715,0,1763561769,15172.69651917999,185.00646072000382,50700.18946704 2025-11-19,14:16:11.000,323,11085431,-795,0,1763561770,15172.66283763,185.20383636000042,50700.17549280001 2025-11-19,14:16:12.000,323,11085326,-795,0,1763561771,15172.55505666999,185.35891722000088,50700.34318368001 2025-11-19,14:16:13.000,323,11085020,-795,0,1763561772,15172.74367335,185.35891722000088,50700.32920944 2025-11-19,14:16:14.000,323,11085093,-795,0,1763561773,15172.689782869995,185.45055590999982,50700.301260960005 2025-11-19,14:16:15.000,323,11085242,-795,0,1763561774,15172.65610131999,185.42940852000174,50700.36414504001 2025-11-19,14:16:16.000,323,11085175,-795,0,1763561775,15172.6426287,185.2531802700032,50700.21741552 2025-11-19,14:16:17.000,323,11085356,-795,0,1763561776,15172.63589238999,185.20383636000042,50700.39908064 2025-11-19,14:16:18.000,323,11085299,-795,0,1763561777,15172.65610131999,185.3377698300028,50700.070686 2025-11-19,14:16:19.000,323,11085378,-795,0,1763561778,15172.68304656,185.23203287999786,50700.24536400001 2025-11-19,14:16:20.000,323,11084988,-795,0,1763561779,15172.56179298,185.32367157000408,50700.182479920004 2025-11-19,14:16:21.000,323,11085114,-795,0,1763561780,15172.59547452999,185.3730154799996,50700.23837688 2025-11-19,14:16:22.000,323,11085146,-795,0,1763561781,15172.689782869995,185.3095733099981,50700.014789040004 2025-11-19,14:16:23.000,323,11085239,-795,0,1763561782,15172.689782869995,185.45760503999918,50700.31523520001 2025-11-19,14:16:24.000,323,11085113,-795,0,1763561783,15172.541584049999,185.30252417999873,50700.30824808 2025-11-19,14:16:25.000,323,11085200,-795,0,1763561784,15172.6426287,185.38006460999895,50700.19645416001 2025-11-19,14:16:26.000,323,11085265,-795,0,1763561785,15172.59547452999,185.39416286999767,50700.252351120005 2025-11-19,14:16:27.000,323,11085362,-795,0,1763561786,15172.62241977,185.4717032999979,50700.1405572 2025-11-19,14:16:28.000,323,11085257,-795,0,1763561787,15172.649365009995,185.49285069000325,50700.36414504001 2025-11-19,14:16:29.000,323,11085106,-795,0,1763561788,15172.61568345999,185.5210472100007,50700.2104284 2025-11-19,14:16:30.000,323,11085218,-795,0,1763561789,15172.57526559999,185.47875243000453,50700.35715792 2025-11-19,14:16:31.000,323,11085398,-795,0,1763561790,15172.58200191,185.64088242000435,50700.2104284 2025-11-19,14:16:32.000,323,11085253,-795,0,1763561791,15172.669573939995,185.4858015600039,50700.09863448 2025-11-19,14:16:33.000,323,11085422,-795,0,1763561792,15172.709991799995,185.54219459999877,50700.25933824 2025-11-19,14:16:34.000,323,11085302,-795,0,1763561793,15172.689782869995,185.4364576500011,50700.182479920004 2025-11-19,14:16:35.000,323,11085179,-795,0,1763561794,15172.770618589995,185.42940852000174,50700.15453144001 2025-11-19,14:16:36.000,323,11085203,-795,0,1763561795,15172.73693703999,185.42940852000174,50700.21741552 2025-11-19,14:16:37.000,323,11085298,-795,0,1763561796,15172.78409121,185.50694895000197,50700.27331248001 2025-11-19,14:16:38.000,323,11085299,-795,0,1763561797,15172.76388228,185.4998998200026,50700.252351120005 2025-11-19,14:16:39.000,323,11085333,-795,0,1763561798,15172.82450907,185.51399808000133,50700.29427384001 2025-11-19,14:16:40.000,323,11085161,-795,0,1763561799,15172.78409121,185.41531026000303,50700.203441280006 2025-11-19,14:16:41.000,323,11085200,-755,0,1763561800,15172.730200729995,185.41531026000303,50700.26632536 2025-11-19,14:16:42.000,323,11085369,-795,0,1763561801,15172.871663239996,185.39416286999767,50700.04972464 2025-11-19,14:16:43.000,323,11085199,-795,0,1763561802,15172.80430014,185.44350678000046,50700.18946704 2025-11-19,14:16:44.000,323,11085261,-795,0,1763561803,15172.811036449995,185.46465416999854,50700.1405572 2025-11-19,14:16:45.000,323,11085320,-795,0,1763561804,15172.83798168999,185.4717032999979,50700.26632536 2025-11-19,14:16:46.000,323,11085039,-795,0,1763561805,15172.851454309995,185.45055590999982,50700.3851064 2025-11-19,14:16:47.000,323,11085085,-795,0,1763561806,15172.831245379995,185.35891722000088,50700.22440264001 2025-11-19,14:16:48.000,323,11085249,-795,0,1763561807,15172.959235269991,185.31662244000472,50700.420042000005 2025-11-19,14:16:49.000,323,11085301,-795,0,1763561808,15172.87839954999,185.619735029999,50700.2104284 2025-11-19,14:16:50.000,323,11085332,-795,0,1763561809,15172.912081099996,185.50694895000197,50700.2802996 2025-11-19,14:16:51.000,323,11085028,-795,0,1763561810,15172.88513586,185.57744025000284,50700.23837688 2025-11-19,14:16:52.000,323,11085314,-795,0,1763561811,15172.952498959996,185.41531026000303,50700.203441280006 2025-11-19,14:16:53.000,323,11085186,-795,0,1763561812,15173.006389440001,185.3871137399983,50700.39908064 2025-11-19,14:16:54.000,323,11085183,-795,0,1763561813,15172.972707889996,185.54924372999812,50700.32920944 2025-11-19,14:16:55.000,323,11085249,-795,0,1763561814,15173.013125749996,185.38006460999895,50700.2802996 2025-11-19,14:16:56.000,323,11085389,-795,0,1763561815,15172.992916819996,185.40826113000367,50700.34318368001 2025-11-19,14:16:57.000,323,11085218,-795,0,1763561816,15172.891872169996,185.35891722000088,50700.24536400001 2025-11-19,14:16:58.000,323,11085316,-795,0,1763561817,15172.98618051,185.4012120000043,50700.17549280001 2025-11-19,14:16:59.000,323,11085314,-795,0,1763561818,15172.959235269991,185.51399808000133,50700.2802996 2025-11-19,14:17:00.000,323,11085078,-795,0,1763561819,15173.060279919991,185.4012120000043,50700.23837688 2025-11-19,14:17:01.000,323,11085272,-795,0,1763561820,15172.96597158,185.39416286999767,50700.084660240005 2025-11-19,14:17:02.000,323,11085431,-795,0,1763561821,15172.98618051,185.56334199000412,50700.11260872 2025-11-19,14:17:03.000,323,11085242,-795,0,1763561822,15172.932290029996,185.619735029999,50700.15453144001 2025-11-19,14:17:04.000,323,11085351,-795,0,1763561823,15173.067016230001,185.44350678000046,50700.18946704 2025-11-19,14:17:05.000,323,11085203,-795,0,1763561824,15172.979444199991,185.54924372999812,50700.30824808 2025-11-19,14:17:06.000,323,11085305,-795,0,1763561825,15173.026598370001,185.36596635000024,50700.11260872 2025-11-19,14:17:07.000,323,11085105,-795,0,1763561826,15173.067016230001,185.55629286000476,50700.24536400001 2025-11-19,14:17:08.000,323,11085153,-795,0,1763561827,15172.952498959996,185.44350678000046,50700.1405572 2025-11-19,14:17:09.000,323,11085254,-795,0,1763561828,15173.013125749996,185.5351454699994,50700.12658296001 2025-11-19,14:17:10.000,323,11085211,-795,0,1763561829,15173.033334679996,185.4717032999979,50700.02177616 2025-11-19,14:17:11.000,323,11085083,-795,0,1763561830,15172.939026339991,185.3095733099981,50700.02876328001 2025-11-19,14:17:12.000,323,11085270,-795,0,1763561831,15173.033334679996,185.52809634000005,50700.02177616 2025-11-19,14:17:13.000,323,11085307,-795,0,1763561832,15173.114170399997,185.42940852000174,50700.22440264001 2025-11-19,14:17:14.000,323,11085159,-795,0,1763561833,15173.093961469996,185.3377698300028,50700.11959584 2025-11-19,14:17:15.000,323,11085169,-795,0,1763561834,15173.120906709992,185.59153851000156,50700.133570080005 2025-11-19,14:17:16.000,323,11085267,-795,0,1763561835,15173.201742429992,185.4717032999979,50700.2802996 2025-11-19,14:17:17.000,323,11085196,-795,0,1763561836,15173.161324569992,185.39416286999767,50700.252351120005 2025-11-19,14:17:18.000,323,11085236,-795,0,1763561837,15173.107434090001,185.42940852000174,50700.11260872 2025-11-19,14:17:19.000,323,11085266,-715,0,1763561838,15173.161324569992,185.42940852000174,50700.43401624 2025-11-19,14:17:20.000,323,11085171,-795,0,1763561839,15173.181533499992,185.42235939000238,50700.084660240005 2025-11-19,14:17:21.000,323,11085343,-795,0,1763561840,15173.181533499992,185.619735029999,50700.18946704 2025-11-19,14:17:22.000,323,11084913,-795,0,1763561841,15173.174797189997,185.45055590999982,50700.19645416001 2025-11-19,14:17:23.000,323,11085176,-795,0,1763561842,15173.336468629997,185.57039112000348,50700.02876328001 2025-11-19,14:17:24.000,323,11085468,-795,0,1763561843,15173.242160289992,185.4998998200026,50700.21741552 2025-11-19,14:17:25.000,323,11085287,-795,0,1763561844,15173.296050769997,185.6338332899977,50700.04972464 2025-11-19,14:17:26.000,323,11085107,-795,0,1763561845,15173.322996009992,185.35186809000152,50700.16151856 2025-11-19,14:17:27.000,323,11085036,-795,0,1763561846,15173.343204939993,185.35891722000088,50700.18946704 2025-11-19,14:17:28.000,323,11085331,-795,0,1763561847,15173.302787079992,185.44350678000046,50700.23138976 2025-11-19,14:17:29.000,323,11085123,-795,0,1763561848,15173.349941250002,185.39416286999767,50700.19645416001 2025-11-19,14:17:30.000,323,11084949,-795,0,1763561849,15173.498140069998,185.4717032999979,50700.2104284 2025-11-19,14:17:31.000,323,11085119,-795,0,1763561850,15173.410568040003,185.4012120000043,50700.22440264001 2025-11-19,14:17:32.000,323,11085113,-795,0,1763561851,15173.417304349998,185.4858015600039,50700.26632536 2025-11-19,14:17:33.000,323,11085316,-795,0,1763561852,15173.477931139998,185.42235939000238,50700.23837688 2025-11-19,14:17:34.000,323,11085201,-795,0,1763561853,15173.363413869993,185.59153851000156,50700.24536400001 2025-11-19,14:17:35.000,323,11085047,-795,0,1763561854,15173.424040659993,185.41531026000303,50700.28728672 2025-11-19,14:17:36.000,323,11085297,-795,0,1763561855,15173.457722209998,185.45760503999918,50700.2104284 2025-11-19,14:17:37.000,323,11085314,-795,0,1763561856,15173.390359110002,185.42940852000174,50700.10562160001 2025-11-19,14:17:38.000,323,11085220,-795,0,1763561857,15173.296050769997,185.2249837499985,50700.16151856 2025-11-19,14:17:39.000,323,11085145,-795,0,1763561858,15173.329732320002,185.35186809000152,50700.26632536 2025-11-19,14:17:40.000,323,11085078,-795,0,1763561859,15173.309523390002,185.30252417999873,50700.1405572 2025-11-19,14:17:41.000,323,11085109,-795,0,1763561860,15173.343204939993,185.45760503999918,50700.25933824 2025-11-19,14:17:42.000,323,11085084,-795,0,1763561861,15173.248896600002,185.38006460999895,50700.182479920004 2025-11-19,14:17:43.000,323,11085362,-795,0,1763561862,15173.289314460002,185.5210472100007,50700.36414504001 2025-11-19,14:17:44.000,323,11085394,-795,0,1763561863,15173.363413869993,185.6338332899977,50700.24536400001 2025-11-19,14:17:45.000,323,11085239,-795,0,1763561864,15173.262369219992,185.51399808000133,50700.30824808 2025-11-19,14:17:46.000,323,11085409,-795,0,1763561865,15173.255632909997,185.59153851000156,50700.15453144001 2025-11-19,14:17:47.000,323,11085192,-795,0,1763561866,15173.215215049997,185.42235939000238,50700.25933824 2025-11-19,14:17:48.000,323,11085093,-795,0,1763561867,15173.221951359992,185.57039112000348,50700.17549280001 2025-11-19,14:17:49.000,323,11085350,-795,0,1763561868,15173.343204939993,185.45760503999918,50700.25933824 2025-11-19,14:17:50.000,323,11085423,-795,0,1763561869,15173.322996009992,185.41531026000303,50700.27331248001 2025-11-19,14:17:51.000,323,11085241,-795,0,1763561870,15173.309523390002,185.46465416999854,50700.084660240005 2025-11-19,14:17:52.000,323,11085186,-795,0,1763561871,15173.363413869993,185.46465416999854,50700.23138976 2025-11-19,14:17:53.000,323,11085277,-795,0,1763561872,15173.343204939993,185.61268589999963,50700.28728672 2025-11-19,14:17:54.000,323,11085163,-795,0,1763561873,15173.248896600002,185.54924372999812,50700.301260960005 2025-11-19,14:17:55.000,323,11085220,-795,0,1763561874,15173.430776969988,185.36596635000024,50700.12658296001 2025-11-19,14:17:56.000,323,11085274,-795,0,1763561875,15173.437513279998,185.4012120000043,50700.1405572 2025-11-19,14:17:57.000,323,11085267,-795,0,1763561876,15173.356677559997,185.4012120000043,50700.12658296001 2025-11-19,14:17:58.000,323,11085229,-795,0,1763561877,15173.343204939993,185.35186809000152,50700.23138976 2025-11-19,14:17:59.000,323,11085191,-795,0,1763561878,15173.390359110002,185.3730154799996,50700.25933824 2025-11-19,14:18:00.000,323,11085138,-795,0,1763561879,15173.275841839997,185.2743276600013,50700.16151856 2025-11-19,14:18:01.000,323,11085293,-795,0,1763561880,15173.370150180002,185.2390820100045,50700.15453144001 2025-11-19,14:18:02.000,323,11085056,-795,0,1763561881,15173.343204939993,185.2531802700032,50700.0008148 2025-11-19,14:18:03.000,323,11084975,-795,0,1763561882,15173.363413869993,185.21793461999914,50700.15453144001 2025-11-19,14:18:04.000,323,11085115,-795,0,1763561883,15173.343204939993,185.28137679000065,50700.084660240005 2025-11-19,14:18:05.000,323,11085132,-795,0,1763561884,15173.376886489998,185.2531802700032,50700.26632536 2025-11-19,14:18:06.000,323,11085430,-795,0,1763561885,15173.322996009992,185.2531802700032,50700.2802996 2025-11-19,14:18:07.000,323,11085300,-795,0,1763561886,15173.356677559997,185.26022940000257,50700.36414504001 2025-11-19,14:18:08.000,323,11085436,-795,0,1763561887,15173.376886489998,185.2531802700032,50700.16850568 2025-11-19,14:18:09.000,323,11085358,-795,0,1763561888,15173.376886489998,185.21793461999914,50700.25933824 2025-11-19,14:18:10.000,323,11085225,-795,0,1763561889,15173.383622799993,185.28137679000065,50700.11260872 2025-11-19,14:18:11.000,323,11085276,-795,0,1763561890,15173.531821619988,185.16154158000427,50700.2802996 2025-11-19,14:18:12.000,323,11085146,-795,0,1763561891,15173.518348999998,185.07695202000468,50700.16151856 2025-11-19,14:18:13.000,323,11085170,-795,0,1763561892,15173.471194829988,185.18268897000235,50700.22440264001 2025-11-19,14:18:14.000,323,11085457,-755,0,1763561893,15173.599184719998,185.00646072000382,50700.23837688 2025-11-19,14:18:15.000,323,11085287,-795,0,1763561894,15173.538557929998,185.01350985000317,50700.24536400001 2025-11-19,14:18:16.000,323,11085061,-795,0,1763561895,15173.484667449993,184.99236245999782,50700.182479920004 2025-11-19,14:18:17.000,323,11085113,-795,0,1763561896,15173.565503169993,184.8795763800008,50700.18946704 2025-11-19,14:18:18.000,323,11085232,-795,0,1763561897,15173.612657339989,184.90072376999888,50700.36414504001 2025-11-19,14:18:19.000,323,11085328,-795,0,1763561898,15173.477931139998,185.13334505999956,50700.09863448 2025-11-19,14:18:20.000,323,11085119,-795,0,1763561899,15173.457722209998,184.65400421999948,50700.06369888 2025-11-19,14:18:21.000,323,11085451,-795,0,1763561900,15173.498140069998,184.65400421999948,50700.23138976 2025-11-19,14:18:22.000,323,11085316,-795,0,1763561901,15173.471194829988,184.7949868200012,50700.23138976 2025-11-19,14:18:23.000,323,11085370,-795,0,1763561902,15173.444249589993,184.6962990000029,50700.18946704 2025-11-19,14:18:24.000,323,11085432,-795,0,1763561903,15173.491403759988,184.5835129199986,50700.30824808 2025-11-19,14:18:25.000,323,11085239,-795,0,1763561904,15173.255632909997,184.7949868200012,50700.482926079996 2025-11-19,14:18:26.000,323,11085224,-795,0,1763561905,15173.370150180002,184.70334813000227,50700.24536400001 2025-11-19,14:18:27.000,323,11085005,-795,0,1763561906,15173.255632909997,184.830232469998,50700.252351120005 2025-11-19,14:18:28.000,323,11085051,-795,0,1763561907,15173.181533499992,184.83728160000464,50700.35715792 2025-11-19,14:18:29.000,323,11085069,-795,0,1763561908,15173.188269810002,184.82318333999865,50700.40606776 2025-11-19,14:18:30.000,323,11085053,-795,0,1763561909,15173.282578149992,184.78793769000185,50700.420042000005 2025-11-19,14:18:31.000,323,11085166,-795,0,1763561910,15173.248896600002,184.844330730004,50700.25933824 2025-11-19,14:18:32.000,323,11085004,-795,0,1763561911,15173.188269810002,184.89367463999952,50700.23138976 2025-11-19,14:18:33.000,323,11085155,-795,0,1763561912,15173.309523390002,184.85842899000272,50700.33619656 2025-11-19,14:18:34.000,323,11085308,-795,0,1763561913,15173.221951359992,184.74564290999842,50700.21741552 2025-11-19,14:18:35.000,323,11085262,-795,0,1763561914,15173.282578149992,184.89367463999952,50700.23837688 2025-11-19,14:18:36.000,323,11085390,-795,0,1763561915,15173.477931139998,184.73859377999906,50700.23138976 2025-11-19,14:18:37.000,323,11085166,-795,0,1763561916,15173.363413869993,184.61875857000268,50700.28728672 2025-11-19,14:18:38.000,323,11084978,-795,0,1763561917,15173.437513279998,184.66105334999884,50700.1405572 2025-11-19,14:18:39.000,323,11084958,-795,0,1763561918,15173.518348999998,184.64695509000012,50700.32222232001 2025-11-19,14:18:40.000,323,11085222,-795,0,1763561919,15173.322996009992,184.73859377999906,50700.2802996 2025-11-19,14:18:41.000,323,11085161,-795,0,1763561920,15173.424040659993,184.54826727000182,50700.28728672 2025-11-19,14:18:42.000,323,11085287,-795,0,1763561921,15173.296050769997,184.44253032000415,50700.31523520001 2025-11-19,14:18:43.000,323,11085200,-795,0,1763561922,15173.363413869993,184.47777597000095,50700.32222232001 2025-11-19,14:18:44.000,323,11085204,-795,0,1763561923,15173.484667449993,184.52007075000438,50700.25933824 2025-11-19,14:18:45.000,323,11085132,-795,0,1763561924,15173.262369219992,184.57646378999925,50700.21741552 2025-11-19,14:18:46.000,323,11085069,-795,0,1763561925,15173.336468629997,184.49187422999967,50700.29427384001 2025-11-19,14:18:47.000,323,11085213,-795,0,1763561926,15173.329732320002,184.6962990000029,50700.24536400001 2025-11-19,14:18:48.000,323,11085335,-795,0,1763561927,15173.356677559997,184.5835129199986,50700.23138976 2025-11-19,14:18:49.000,323,11085259,-795,0,1763561928,15173.383622799993,184.65400421999948,50700.41305488001 2025-11-19,14:18:50.000,323,11085282,-795,0,1763561929,15173.302787079992,184.52007075000438,50700.2802996 2025-11-19,14:18:51.000,323,11085299,-795,0,1763561930,15173.235423979997,184.5835129199986,50700.28728672 2025-11-19,14:18:52.000,323,11085175,-795,0,1763561931,15173.316259699997,184.65400421999948,50700.23837688 2025-11-19,14:18:53.000,323,11084998,-795,0,1763561932,15173.289314460002,184.54121814000246,50700.301260960005 2025-11-19,14:18:54.000,323,11085248,-795,0,1763561933,15173.255632909997,184.5835129199986,50700.28728672 2025-11-19,14:18:55.000,323,11085273,-795,0,1763561934,15173.302787079992,184.5976111800046,50700.25933824 2025-11-19,14:18:56.000,323,11085044,-795,0,1763561935,15173.289314460002,184.4848251000003,50700.31523520001 2025-11-19,14:18:57.000,323,11085321,-795,0,1763561936,15173.349941250002,184.56236553000053,50700.34318368001 2025-11-19,14:18:58.000,323,11085266,-795,0,1763561937,15173.269105530002,184.62580770000204,50700.33619656 2025-11-19,14:18:59.000,323,11085254,-795,0,1763561938,15173.188269810002,184.54826727000182,50700.371132160006 2025-11-19,14:19:00.000,323,11085227,-795,0,1763561939,15173.181533499992,184.62580770000204,50700.36414504001 2025-11-19,14:19:01.000,323,11085093,-795,0,1763561940,15173.201742429992,184.52711988000374,50700.34318368001 2025-11-19,14:19:02.000,323,11085169,-795,0,1763561941,15173.093961469996,184.52711988000374,50700.42702912 2025-11-19,14:19:03.000,323,11084998,-795,0,1763561942,15173.040070989991,184.4848251000003,50700.350170800004 2025-11-19,14:19:04.000,323,11085281,-795,0,1763561943,15173.060279919991,184.55531640000117,50700.27331248001 2025-11-19,14:19:05.000,323,11085321,-795,0,1763561944,15173.141115639992,184.54826727000182,50700.26632536 2025-11-19,14:19:06.000,323,11085208,-795,0,1763561945,15173.060279919991,184.4707268400016,50700.39908064 2025-11-19,14:19:07.000,323,11085326,-795,0,1763561946,15173.053543609996,184.44253032000415,50700.4549776 2025-11-19,14:19:08.000,323,11085181,-795,0,1763561947,15172.912081099996,184.59056204999797,50700.420042000005 2025-11-19,14:19:09.000,323,11085413,-795,0,1763561948,15172.891872169996,184.76679030000378,50700.43401624 2025-11-19,14:19:10.000,323,11085249,-795,0,1763561949,15172.85819061999,184.72449552000035,50700.350170800004 2025-11-19,14:19:11.000,323,11085452,-795,0,1763561950,15172.932290029996,184.61875857000268,50700.18946704 2025-11-19,14:19:12.000,323,11085165,-795,0,1763561951,15172.912081099996,184.70334813000227,50700.36414504001 2025-11-19,14:19:13.000,323,11084993,-715,0,1763561952,15172.891872169996,184.83728160000464,50700.48991320001 2025-11-19,14:19:14.000,323,11085456,-795,0,1763561953,15172.952498959996,184.61875857000268,50700.23837688 2025-11-19,14:19:15.000,323,11085227,-795,0,1763561954,15172.88513586,184.63990596000076,50700.28728672 2025-11-19,14:19:16.000,323,11085514,-795,0,1763561955,15173.060279919991,184.75974117000442,50700.420042000005 2025-11-19,14:19:17.000,323,11085148,-795,0,1763561956,15172.91881740999,184.5835129199986,50700.371132160006 2025-11-19,14:19:18.000,323,11085325,-795,0,1763561957,15173.161324569992,184.72449552000035,50700.32920944 2025-11-19,14:19:19.000,323,11085414,-795,0,1763561958,15173.073752539996,184.57646378999925,50700.34318368001 2025-11-19,14:19:20.000,323,11085229,-795,0,1763561959,15173.107434090001,184.65400421999948,50700.27331248001 2025-11-19,14:19:21.000,323,11085477,-795,0,1763561960,15173.013125749996,184.6822007400042,50700.44100336001 2025-11-19,14:19:22.000,323,11085547,-795,0,1763561961,15172.992916819996,184.72449552000035,50700.35715792 2025-11-19,14:19:23.000,323,11085061,-795,0,1763561962,15172.992916819996,184.75269203999778,50700.36414504001 2025-11-19,14:19:24.000,323,11085069,-795,0,1763561963,15172.952498959996,184.59056204999797,50700.538823040006 2025-11-19,14:19:25.000,323,11085334,-795,0,1763561964,15172.952498959996,184.57646378999925,50700.53183592001 2025-11-19,14:19:26.000,323,11085306,-795,0,1763561965,15172.90534479,184.63990596000076,50700.49690032 2025-11-19,14:19:27.000,323,11085253,-795,0,1763561966,15172.80430014,184.6328568300014,50700.57375864 2025-11-19,14:19:28.000,323,11085502,-795,0,1763561967,15172.81777275999,184.63990596000076,50700.538823040006 2025-11-19,14:19:29.000,323,11085422,-795,0,1763561968,15172.77735489999,184.86547812000208,50700.482926079996 2025-11-19,14:19:30.000,323,11085177,-795,0,1763561969,15172.82450907,184.51302161999774,50700.468951840005 2025-11-19,14:19:31.000,323,11085518,-795,0,1763561970,15172.750409659995,184.76679030000378,50700.468951840005 2025-11-19,14:19:32.000,323,11085082,-795,0,1763561971,15172.86492693,184.7949868200012,50700.49690032 2025-11-19,14:19:33.000,323,11085154,-795,0,1763561972,15172.871663239996,184.68924987000355,50700.5248488 2025-11-19,14:19:34.000,323,11085370,-795,0,1763561973,15172.831245379995,184.67515161000483,50700.53183592001 2025-11-19,14:19:35.000,323,11085080,-795,0,1763561974,15172.952498959996,184.7315446499997,50700.67856544001 2025-11-19,14:19:36.000,323,11085516,-795,0,1763561975,15172.87839954999,184.63990596000076,50700.44799048 2025-11-19,14:19:37.000,323,11085161,-795,0,1763561976,15172.851454309995,184.77383943000314,50700.468951840005 2025-11-19,14:19:38.000,323,11084877,-795,0,1763561977,15172.79756382999,184.64695509000012,50700.42702912 2025-11-19,14:19:39.000,323,11085155,-795,0,1763561978,15172.87839954999,184.59056204999797,50700.538823040006 2025-11-19,14:19:40.000,323,11085221,-795,0,1763561979,15172.76388228,184.66105334999884,50700.42702912 2025-11-19,14:19:41.000,323,11085177,-795,0,1763561980,15172.73693703999,184.844330730004,50700.3851064 2025-11-19,14:19:42.000,323,11085277,-795,0,1763561981,15172.78409121,184.71039726000163,50700.53183592001 2025-11-19,14:19:43.000,323,11085157,-795,0,1763561982,15172.85819061999,184.71039726000163,50700.59472 2025-11-19,14:19:44.000,323,11085414,-795,0,1763561983,15172.66283763,184.78793769000185,50700.50388744 2025-11-19,14:19:45.000,323,11085079,-795,0,1763561984,15172.6426287,184.80908507999993,50700.46196472001 2025-11-19,14:19:46.000,323,11085343,-795,0,1763561985,15172.67631024999,184.78793769000185,50700.39209352001 2025-11-19,14:19:47.000,323,11085238,-795,0,1763561986,15172.528111429994,184.844330730004,50700.587732880005 2025-11-19,14:19:48.000,323,11085360,-795,0,1763561987,15172.62241977,184.74564290999842,50700.60869424001 2025-11-19,14:19:49.000,323,11084958,-795,0,1763561988,15172.6426287,184.86547812000208,50700.58074576001 2025-11-19,14:19:50.000,323,11085531,-795,0,1763561989,15172.507902499994,184.844330730004,50700.350170800004 2025-11-19,14:19:51.000,323,11084936,-795,0,1763561990,15172.61568345999,184.8795763800008,50700.371132160006 2025-11-19,14:19:52.000,323,11085262,-795,0,1763561991,15172.68304656,184.99941159000446,50700.54581016 2025-11-19,14:19:53.000,323,11085312,-795,0,1763561992,15172.649365009995,184.85842899000272,50700.28728672 2025-11-19,14:19:54.000,323,11085221,-795,0,1763561993,15172.568529289994,184.97121506999974,50700.64362984 2025-11-19,14:19:55.000,323,11085134,-795,0,1763561994,15172.63589238999,184.80908507999993,50700.420042000005 2025-11-19,14:19:56.000,323,11085186,-795,0,1763561995,15172.59547452999,184.9430185500023,50700.4549776 2025-11-19,14:19:57.000,323,11085284,-795,0,1763561996,15172.56179298,184.9430185500023,50700.44799048 2025-11-19,14:19:58.000,323,11085374,-795,0,1763561997,15172.61568345999,184.98531332999846,50700.42702912 2025-11-19,14:19:59.000,323,11085135,-795,0,1763561998,15172.55505666999,184.76679030000378,50700.35715792 2025-11-19,14:20:00.000,323,11085143,-795,0,1763561999,15172.62241977,184.80203595000057,50700.54581016 2025-11-19,14:20:01.000,323,11085329,-795,0,1763562000,15172.440539399999,184.77383943000314,50700.350170800004 2025-11-19,14:20:02.000,323,11085339,-795,0,1763562001,15172.55505666999,184.95006768000167,50700.4549776 2025-11-19,14:20:03.000,323,11085105,-795,0,1763562002,15172.447275709994,184.93596942000295,50700.36414504001 2025-11-19,14:20:04.000,323,11085146,-795,0,1763562003,15172.326022129993,184.74564290999842,50700.49690032 2025-11-19,14:20:05.000,323,11085338,-795,0,1763562004,15172.440539399999,184.7315446499997,50700.44100336001 2025-11-19,14:20:06.000,323,11085326,-795,0,1763562005,15172.507902499994,184.75974117000442,50700.42702912 2025-11-19,14:20:07.000,323,11085239,-795,0,1763562006,15172.568529289994,184.72449552000035,50700.4549776 2025-11-19,14:20:08.000,323,11085433,-795,0,1763562007,15172.379912609998,184.80203595000057,50700.41305488001 2025-11-19,14:20:09.000,323,11085192,-795,0,1763562008,15172.507902499994,184.75974117000442,50700.685552560004 2025-11-19,14:20:10.000,323,11085349,-795,0,1763562009,15172.447275709994,184.82318333999865,50700.482926079996 2025-11-19,14:20:11.000,323,11085403,-795,0,1763562010,15172.406857849994,184.6328568300014,50700.34318368001 2025-11-19,14:20:12.000,323,11085155,-795,0,1763562011,15172.49442987999,184.72449552000035,50700.55978440001 2025-11-19,14:20:13.000,323,11085294,-795,0,1763562012,15172.53484773999,184.54121814000246,50700.51087456001 2025-11-19,14:20:14.000,323,11085431,-795,0,1763562013,15172.507902499994,184.6822007400042,50700.39908064 2025-11-19,14:20:15.000,323,11085371,-795,0,1763562014,15172.440539399999,184.70334813000227,50700.350170800004 2025-11-19,14:20:16.000,323,11085269,-795,0,1763562015,15172.413594159989,184.60466031000396,50700.54581016 2025-11-19,14:20:17.000,323,11085210,-795,0,1763562016,15172.346231059993,184.6328568300014,50700.420042000005 2025-11-19,14:20:18.000,323,11085335,-795,0,1763562017,15172.400121539999,184.5341690100031,50700.4549776 2025-11-19,14:20:19.000,323,11085142,-795,0,1763562018,15172.460748329999,184.6328568300014,50700.538823040006 2025-11-19,14:20:20.000,323,11085140,-795,0,1763562019,15172.49442987999,184.46367771000223,50700.3851064 2025-11-19,14:20:21.000,323,11085288,-795,0,1763562020,15172.373176299989,184.54826727000182,50700.40606776 2025-11-19,14:20:22.000,323,11085315,-795,0,1763562021,15172.352967369989,184.68924987000355,50700.6645912 2025-11-19,14:20:23.000,323,11085186,-795,0,1763562022,15172.400121539999,184.63990596000076,50700.49690032 2025-11-19,14:20:24.000,323,11085267,-795,0,1763562023,15172.359703679998,184.5976111800046,50700.50388744 2025-11-19,14:20:25.000,323,11085379,-795,0,1763562024,15172.433803089989,184.68924987000355,50700.54581016 2025-11-19,14:20:26.000,323,11085249,-795,0,1763562025,15172.467484639994,184.73859377999906,50700.420042000005 2025-11-19,14:20:27.000,323,11085016,-795,0,1763562026,15172.47422094999,184.717446390001,50700.44799048 2025-11-19,14:20:28.000,323,11084993,-795,0,1763562027,15172.487693569994,184.60466031000396,50700.482926079996 2025-11-19,14:20:29.000,323,11085074,-795,0,1763562028,15172.467484639994,184.72449552000035,50700.34318368001 2025-11-19,14:20:30.000,323,11085274,-795,0,1763562029,15172.49442987999,184.56236553000053,50700.420042000005 2025-11-19,14:20:31.000,323,11084957,-795,0,1763562030,15172.608947149994,184.61875857000268,50700.24536400001 2025-11-19,14:20:32.000,323,11085212,-795,0,1763562031,15172.528111429994,184.5694146599999,50700.46196472001 2025-11-19,14:20:33.000,323,11085384,-795,0,1763562032,15172.608947149994,184.61875857000268,50700.25933824 2025-11-19,14:20:34.000,323,11085284,-795,0,1763562033,15172.68304656,184.46367771000223,50700.36414504001 2025-11-19,14:20:35.000,323,11085192,-795,0,1763562034,15172.60221084,184.5976111800046,50700.39908064 2025-11-19,14:20:36.000,323,11085268,-795,0,1763562035,15172.72346442,184.4848251000003,50700.39209352001 2025-11-19,14:20:37.000,323,11085117,-795,0,1763562036,15172.73693703999,184.54121814000246,50700.57375864 2025-11-19,14:20:38.000,323,11085037,-795,0,1763562037,15172.70325549,184.4848251000003,50700.40606776 2025-11-19,14:20:39.000,323,11085397,-795,0,1763562038,15172.75714596999,184.57646378999925,50700.44100336001 2025-11-19,14:20:40.000,323,11085432,-795,0,1763562039,15172.70325549,184.62580770000204,50700.47593896 2025-11-19,14:20:41.000,323,11085308,-795,0,1763562040,15172.588738219994,184.6328568300014,50700.48991320001 2025-11-19,14:20:42.000,323,11085260,-795,0,1763562041,15172.541584049999,184.4707268400016,50700.32222232001 2025-11-19,14:20:43.000,323,11085404,-795,0,1763562042,15172.60221084,184.52711988000374,50700.27331248001 2025-11-19,14:20:44.000,323,11085377,-795,0,1763562043,15172.65610131999,184.49892335999903,50700.468951840005 2025-11-19,14:20:45.000,323,11085015,-795,0,1763562044,15172.63589238999,184.49892335999903,50700.49690032 2025-11-19,14:20:46.000,323,11085452,-795,0,1763562045,15172.608947149994,184.45662858000287,50700.40606776 2025-11-19,14:20:47.000,323,11085069,-795,0,1763562046,15172.68304656,184.45662858000287,50700.42702912 2025-11-19,14:20:48.000,323,11085047,-795,0,1763562047,15172.59547452999,184.44253032000415,50700.350170800004 2025-11-19,14:20:49.000,323,11085254,-795,0,1763562048,15172.541584049999,184.41433379999944,50700.37811928 2025-11-19,14:20:50.000,323,11085297,-795,0,1763562049,15172.487693569994,184.32974423999985,50700.27331248001 2025-11-19,14:20:51.000,323,11085157,-795,0,1763562050,15172.406857849994,184.30154772000242,50700.32920944 2025-11-19,14:20:52.000,323,11085202,-795,0,1763562051,15172.379912609998,184.28040033000434,50700.44100336001 2025-11-19,14:20:53.000,323,11085050,-795,0,1763562052,15172.420330469999,184.3367933699992,50700.44799048 2025-11-19,14:20:54.000,323,11085058,-795,0,1763562053,15172.332758439989,184.56236553000053,50700.46196472001 2025-11-19,14:20:55.000,323,11085428,-795,0,1763562054,15172.245186409993,184.4495794500035,50700.32920944 2025-11-19,14:20:56.000,323,11085175,-795,0,1763562055,15172.245186409993,184.45662858000287,50700.301260960005 2025-11-19,14:20:57.000,323,11085158,-635,0,1763562056,15172.258659029998,184.54826727000182,50700.36414504001 2025-11-19,14:20:58.000,323,11085215,-795,0,1763562057,15172.251922719988,184.61875857000268,50700.3851064 2025-11-19,14:20:59.000,323,11085415,-795,0,1763562058,15172.224977479993,184.59056204999797,50700.31523520001 2025-11-19,14:21:00.000,323,11085286,-795,0,1763562059,15172.319285819998,184.61875857000268,50700.39908064 2025-11-19,14:21:01.000,323,11085187,-715,0,1763562060,15172.211504859988,184.65400421999948,50700.18946704 2025-11-19,14:21:02.000,323,11085123,-795,0,1763562061,15172.258659029998,184.830232469998,50700.2104284 2025-11-19,14:21:03.000,323,11085114,-795,0,1763562062,15172.326022129993,184.7949868200012,50700.31523520001 2025-11-19,14:21:04.000,323,11085169,-795,0,1763562063,15172.278867959998,184.83728160000464,50700.301260960005 2025-11-19,14:21:05.000,323,11085302,-795,0,1763562064,15172.501166189999,184.76679030000378,50700.22440264001 2025-11-19,14:21:06.000,323,11085272,-795,0,1763562065,15172.413594159989,184.7315446499997,50700.371132160006 2025-11-19,14:21:07.000,323,11085142,-795,0,1763562066,15172.312549509988,184.74564290999842,50700.50388744 2025-11-19,14:21:08.000,323,11085332,-795,0,1763562067,15172.373176299989,184.66105334999884,50700.350170800004 2025-11-19,14:21:09.000,323,11085266,-795,0,1763562068,15172.460748329999,184.5976111800046,50700.33619656 2025-11-19,14:21:10.000,323,11085207,-795,0,1763562069,15172.47422094999,184.5835129199986,50700.350170800004 2025-11-19,14:21:11.000,323,11085360,-795,0,1763562070,15172.427066779994,184.73859377999906,50700.39209352001 2025-11-19,14:21:12.000,323,11085203,-795,0,1763562071,15172.393385229989,184.77383943000314,50700.34318368001 2025-11-19,14:21:13.000,323,11085302,-795,0,1763562072,15172.400121539999,184.74564290999842,50700.3851064 2025-11-19,14:21:14.000,323,11085194,-795,0,1763562073,15172.480957259999,184.67515161000483,50700.2802996 2025-11-19,14:21:15.000,323,11085267,-795,0,1763562074,15172.359703679998,184.75269203999778,50700.54581016 2025-11-19,14:21:16.000,323,11085228,-795,0,1763562075,15172.507902499994,184.78793769000185,50700.44799048 2025-11-19,14:21:17.000,323,11085032,-795,0,1763562076,15172.480957259999,184.62580770000204,50700.27331248001 2025-11-19,14:21:18.000,323,11085304,-795,0,1763562077,15172.541584049999,184.75269203999778,50700.35715792 2025-11-19,14:21:19.000,323,11084953,-795,0,1763562078,15172.60221084,184.70334813000227,50700.39209352001 2025-11-19,14:21:20.000,323,11085415,-795,0,1763562079,15172.58200191,184.73859377999906,50700.32920944 2025-11-19,14:21:21.000,323,11085275,-795,0,1763562080,15172.66283763,184.8161342099993,50700.26632536 2025-11-19,14:21:22.000,323,11085124,-795,0,1763562081,15172.63589238999,184.6822007400042,50700.23138976 2025-11-19,14:21:23.000,323,11085029,-795,0,1763562082,15172.709991799995,184.75974117000442,50700.44100336001 2025-11-19,14:21:24.000,323,11085094,-795,0,1763562083,15172.59547452999,184.77383943000314,50700.29427384001 2025-11-19,14:21:25.000,323,11085212,-795,0,1763562084,15172.709991799995,184.5835129199986,50700.30824808 2025-11-19,14:21:26.000,323,11085182,-795,0,1763562085,15172.67631024999,184.77383943000314,50700.37811928 2025-11-19,14:21:27.000,323,11085294,-795,0,1763562086,15172.61568345999,184.74564290999842,50700.41305488001 2025-11-19,14:21:28.000,323,11085180,-795,0,1763562087,15172.588738219994,184.72449552000035,50700.482926079996 2025-11-19,14:21:29.000,323,11085067,-795,0,1763562088,15172.588738219994,184.73859377999906,50700.55279728 2025-11-19,14:21:30.000,323,11085460,-795,0,1763562089,15172.60221084,184.62580770000204,50700.252351120005 2025-11-19,14:21:31.000,323,11085152,-795,0,1763562090,15172.406857849994,184.830232469998,50700.3851064 2025-11-19,14:21:32.000,323,11085320,-795,0,1763562091,15172.447275709994,184.76679030000378,50700.18946704 2025-11-19,14:21:33.000,323,11085068,-795,0,1763562092,15172.373176299989,184.76679030000378,50700.22440264001 2025-11-19,14:21:34.000,323,11085229,-795,0,1763562093,15172.379912609998,184.830232469998,50700.40606776 2025-11-19,14:21:35.000,323,11085154,-795,0,1763562094,15172.326022129993,184.9430185500023,50700.44100336001 2025-11-19,14:21:36.000,323,11085056,-795,0,1763562095,15172.427066779994,184.96416594000038,50700.538823040006 2025-11-19,14:21:37.000,323,11085034,-795,0,1763562096,15172.305813199993,184.96416594000038,50700.47593896 2025-11-19,14:21:38.000,323,11085284,-755,0,1763562097,15172.366439989994,184.97121506999974,50700.44799048 2025-11-19,14:21:39.000,323,11085415,-795,0,1763562098,15172.332758439989,185.01350985000317,50700.42702912 2025-11-19,14:21:40.000,323,11085173,-795,0,1763562099,15172.339494749998,184.93596942000295,50700.42702912 2025-11-19,14:21:41.000,323,11085294,-795,0,1763562100,15172.366439989994,184.99236245999782,50700.203441280006 2025-11-19,14:21:42.000,323,11085274,-795,0,1763562101,15172.332758439989,184.95711681000103,50700.48991320001 2025-11-19,14:21:43.000,323,11085170,-795,0,1763562102,15172.346231059993,184.92187116000423,50700.56677152 2025-11-19,14:21:44.000,323,11085171,-795,0,1763562103,15172.346231059993,185.13334505999956,50700.59472 2025-11-19,14:21:45.000,323,11085174,-795,0,1763562104,15172.326022129993,185.01350985000317,50700.50388744 2025-11-19,14:21:46.000,323,11085166,-795,0,1763562105,15172.332758439989,185.0276081100019,50700.420042000005 2025-11-19,14:21:47.000,323,11085416,-795,0,1763562106,15172.332758439989,185.11924680000084,50700.60869424001 2025-11-19,14:21:48.000,323,11085467,-795,0,1763562107,15172.447275709994,184.99236245999782,50700.420042000005 2025-11-19,14:21:49.000,323,11085094,-795,0,1763562108,15172.352967369989,185.0417063700006,50700.420042000005 2025-11-19,14:21:50.000,323,11085148,-795,0,1763562109,15172.258659029998,184.85842899000272,50700.4549776 2025-11-19,14:21:51.000,323,11085035,-795,0,1763562110,15172.305813199993,184.96416594000038,50700.29427384001 2025-11-19,14:21:52.000,323,11085276,-795,0,1763562111,15172.427066779994,185.00646072000382,50700.40606776 2025-11-19,14:21:53.000,323,11085191,-795,0,1763562112,15172.346231059993,184.88662551000016,50700.33619656 2025-11-19,14:21:54.000,323,11085338,-795,0,1763562113,15172.352967369989,184.92187116000423,50700.46196472001 2025-11-19,14:21:55.000,323,11085225,-795,0,1763562114,15172.47422094999,184.88662551000016,50700.53183592001 2025-11-19,14:21:56.000,323,11085259,-795,0,1763562115,15172.326022129993,184.75974117000442,50700.46196472001 2025-11-19,14:21:57.000,323,11085356,-795,0,1763562116,15172.393385229989,184.88662551000016,50700.51087456001 2025-11-19,14:21:58.000,323,11085215,-795,0,1763562117,15172.332758439989,184.75974117000442,50700.685552560004 2025-11-19,14:21:59.000,323,11085217,-795,0,1763562118,15172.433803089989,184.68924987000355,50700.44799048 2025-11-19,14:22:00.000,323,11085063,-795,0,1763562119,15172.332758439989,184.8161342099993,50700.420042000005 2025-11-19,14:22:01.000,323,11085112,-795,0,1763562120,15172.406857849994,184.77383943000314,50700.62266848 2025-11-19,14:22:02.000,323,11085193,-795,0,1763562121,15172.245186409993,184.7315446499997,50700.44100336001 2025-11-19,14:22:03.000,323,11085164,-795,0,1763562122,15172.393385229989,184.66105334999884,50700.51087456001 2025-11-19,14:22:04.000,323,11085360,-795,0,1763562123,15172.171087000002,184.86547812000208,50700.67157832 2025-11-19,14:22:05.000,323,11085188,-795,0,1763562124,15172.164350689993,184.68924987000355,50700.64362984 2025-11-19,14:22:06.000,323,11085218,-795,0,1763562125,15172.009415560002,184.68924987000355,50700.538823040006 2025-11-19,14:22:07.000,323,11085158,-795,0,1763562126,15171.935316149997,184.6681024799982,50700.48991320001 2025-11-19,14:22:08.000,323,11085256,-795,0,1763562127,15171.861216739992,184.80203595000057,50700.51087456001 2025-11-19,14:22:09.000,323,11085095,-795,0,1763562128,15171.753435779996,184.92187116000423,50700.62266848 2025-11-19,14:22:10.000,323,11085302,-795,0,1763562129,15171.65912743999,185.00646072000382,50700.650616959996 2025-11-19,14:22:11.000,323,11085305,-795,0,1763562130,15171.70628161,184.96416594000038,50700.37811928 2025-11-19,14:22:12.000,323,11084879,-795,0,1763562131,15171.713017919996,185.13334505999956,50700.55978440001 2025-11-19,14:22:13.000,323,11085273,-795,0,1763562132,15171.753435779996,185.1897381000017,50700.62266848 2025-11-19,14:22:14.000,323,11085417,-795,0,1763562133,15171.60523696,184.97121506999974,50700.7344624 2025-11-19,14:22:15.000,323,11085122,-795,0,1763562134,15171.68607268,184.91482203000487,50700.47593896 2025-11-19,14:22:16.000,323,11085293,-795,0,1763562135,15171.733226849996,185.14744331999827,50700.58074576001 2025-11-19,14:22:17.000,323,11085127,-795,0,1763562136,15171.834271499996,185.03465724000125,50700.57375864 2025-11-19,14:22:18.000,323,11085286,-795,0,1763562137,15171.834271499996,185.11219767000148,50700.636642720005 2025-11-19,14:22:19.000,323,11085323,-795,0,1763562138,15171.915107219997,185.18268897000235,50700.65760408001 2025-11-19,14:22:20.000,323,11085201,-755,0,1763562139,15171.935316149997,185.16154158000427,50700.62965560001 2025-11-19,14:22:21.000,323,11085334,-795,0,1763562140,15171.935316149997,184.98531332999846,50700.538823040006 2025-11-19,14:22:22.000,323,11085172,-795,0,1763562141,15171.955525079997,184.9782641999991,50700.62266848 2025-11-19,14:22:23.000,323,11085375,-795,0,1763562142,15171.915107219997,184.99941159000446,50700.56677152 2025-11-19,14:22:24.000,323,11085257,-795,0,1763562143,15171.968997700002,185.0276081100019,50700.538823040006 2025-11-19,14:22:25.000,323,11085260,-795,0,1763562144,15171.928579840001,185.0276081100019,50700.60170712 2025-11-19,14:22:26.000,323,11085227,-795,0,1763562145,15171.867953050001,185.14039418999891,50700.650616959996 2025-11-19,14:22:27.000,323,11085159,-795,0,1763562146,15171.935316149997,185.13334505999956,50700.54581016 2025-11-19,14:22:28.000,323,11085261,-795,0,1763562147,15171.74669947,185.11924680000084,50700.57375864 2025-11-19,14:22:29.000,323,11085168,-795,0,1763562148,15171.753435779996,185.10514854000212,50700.50388744 2025-11-19,14:22:30.000,323,11085251,-795,0,1763562149,15171.68607268,185.20383636000042,50700.54581016 2025-11-19,14:22:31.000,323,11085349,-795,0,1763562150,15171.74669947,185.13334505999956,50700.517861680004 2025-11-19,14:22:32.000,323,11085244,-795,0,1763562151,15171.62544589,185.14744331999827,50700.587732880005 2025-11-19,14:22:33.000,323,11085152,-795,0,1763562152,15171.65912743999,185.29547504999937,50700.44100336001 2025-11-19,14:22:34.000,323,11085280,-795,0,1763562153,15171.68607268,185.3377698300028,50700.51087456001 2025-11-19,14:22:35.000,323,11085148,-795,0,1763562154,15171.739963159991,185.20383636000042,50700.587732880005 2025-11-19,14:22:36.000,323,11085552,-755,0,1763562155,15171.753435779996,185.13334505999956,50700.55279728 2025-11-19,14:22:37.000,323,11085282,-795,0,1763562156,15171.760172089991,185.14039418999891,50700.706513920006 2025-11-19,14:22:38.000,323,11085120,-795,0,1763562157,15171.807326260001,185.18268897000235,50700.60170712 2025-11-19,14:22:39.000,323,11085478,-795,0,1763562158,15171.780381019991,185.20383636000042,50700.59472 2025-11-19,14:22:40.000,323,11085229,-795,0,1763562159,15171.652391129996,185.16154158000427,50700.46196472001 2025-11-19,14:22:41.000,323,11085256,-795,0,1763562160,15171.64565482,185.08400115000404,50700.46196472001 2025-11-19,14:22:42.000,323,11085262,-795,0,1763562161,15171.67933636999,185.1897381000017,50700.55978440001 2025-11-19,14:22:43.000,323,11085299,-795,0,1763562162,15171.672600059996,185.11219767000148,50700.74843664001 2025-11-19,14:22:44.000,323,11085471,-795,0,1763562163,15171.807326260001,185.0628537599987,50700.6645912 2025-11-19,14:22:45.000,323,11085195,-795,0,1763562164,15171.753435779996,185.2743276600013,50700.650616959996 2025-11-19,14:22:46.000,323,11085143,-795,0,1763562165,15171.672600059996,185.18268897000235,50700.685552560004 2025-11-19,14:22:47.000,323,11085099,-795,0,1763562166,15171.69954529999,185.07695202000468,50700.5248488 2025-11-19,14:22:48.000,323,11084943,-795,0,1763562167,15171.787117330001,185.23203287999786,50700.6645912 2025-11-19,14:22:49.000,323,11085555,-795,0,1763562168,15171.70628161,185.09809941000276,50700.76241088 2025-11-19,14:22:50.000,323,11085152,-795,0,1763562169,15171.807326260001,185.01350985000317,50700.650616959996 2025-11-19,14:22:51.000,323,11085325,-795,0,1763562170,15171.773644709996,185.14039418999891,50700.40606776 2025-11-19,14:22:52.000,323,11084917,-795,0,1763562171,15171.800589949991,185.08400115000404,50700.35715792 2025-11-19,14:22:53.000,323,11084981,-795,0,1763562172,15172.029624490002,184.99236245999782,50700.72048816 2025-11-19,14:22:54.000,323,11085302,-795,0,1763562173,15171.955525079997,184.95711681000103,50700.5248488 2025-11-19,14:22:55.000,323,11085270,-795,0,1763562174,15171.787117330001,184.9430185500023,50700.56677152 2025-11-19,14:22:56.000,323,11085238,-795,0,1763562175,15171.70628161,185.0628537599987,50700.420042000005 2025-11-19,14:22:57.000,323,11085199,-795,0,1763562176,15171.65912743999,185.11219767000148,50700.69952680001 2025-11-19,14:22:58.000,323,11085105,-795,0,1763562177,15171.65912743999,185.21088548999978,50700.636642720005 2025-11-19,14:22:59.000,323,11085197,-795,0,1763562178,15171.5648191,185.23203287999786,50700.59472 2025-11-19,14:23:00.000,323,11085154,-795,0,1763562179,15171.55808278999,185.09809941000276,50700.40606776 2025-11-19,14:23:01.000,323,11085133,-795,0,1763562180,15171.52440124,185.36596635000024,50700.706513920006 2025-11-19,14:23:02.000,323,11085544,-795,0,1763562181,15171.349257179994,185.23203287999786,50700.44799048 2025-11-19,14:23:03.000,323,11085228,-795,0,1763562182,15171.40314766,185.40826113000367,50700.650616959996 2025-11-19,14:23:04.000,323,11085182,-795,0,1763562183,15171.37620241999,185.6479315500037,50700.51087456001 2025-11-19,14:23:05.000,323,11084979,-795,0,1763562184,15171.349257179994,185.36596635000024,50700.517861680004 2025-11-19,14:23:06.000,323,11085402,-795,0,1763562185,15171.42335659,185.44350678000046,50700.62965560001 2025-11-19,14:23:07.000,323,11085493,-795,0,1763562186,15171.531137549995,185.42235939000238,50700.46196472001 2025-11-19,14:23:08.000,323,11085288,-755,0,1763562187,15171.42335659,185.42235939000238,50700.587732880005 2025-11-19,14:23:09.000,323,11085158,-795,0,1763562188,15171.50419231,185.5351454699994,50700.53183592001 2025-11-19,14:23:10.000,323,11085278,-795,0,1763562189,15171.55808278999,185.50694895000197,50700.44799048 2025-11-19,14:23:11.000,323,11085112,-795,0,1763562190,15171.53787385999,185.41531026000303,50700.3851064 2025-11-19,14:23:12.000,323,11085179,-795,0,1763562191,15171.531137549995,185.33072070000344,50700.50388744 2025-11-19,14:23:13.000,323,11085517,-795,0,1763562192,15171.63891850999,185.47875243000453,50700.51087456001 2025-11-19,14:23:14.000,323,11085435,-795,0,1763562193,15171.713017919996,185.3095733099981,50700.5248488 2025-11-19,14:23:15.000,323,11085528,-795,0,1763562194,15171.753435779996,185.45055590999982,50700.587732880005 2025-11-19,14:23:16.000,323,11085350,-795,0,1763562195,15171.672600059996,185.36596635000024,50700.56677152 2025-11-19,14:23:17.000,323,11085340,-795,0,1763562196,15171.713017919996,185.3730154799996,50700.6645912 2025-11-19,14:23:18.000,323,11085168,-795,0,1763562197,15171.692808989996,185.20383636000042,50700.6645912 2025-11-19,14:23:19.000,323,11085164,-795,0,1763562198,15171.814062569996,185.46465416999854,50700.72747528001 2025-11-19,14:23:20.000,323,11085031,-795,0,1763562199,15171.531137549995,185.4012120000043,50700.16151856 2025-11-19,14:23:21.000,323,11084976,-795,0,1763562200,15171.74669947,185.47875243000453,50700.587732880005 2025-11-19,14:23:22.000,323,11085034,-795,0,1763562201,15171.72649054,185.38006460999895,50700.5248488 2025-11-19,14:23:23.000,323,11085396,-795,0,1763562202,15171.820798879991,185.4364576500011,50700.60170712 2025-11-19,14:23:24.000,323,11085256,-795,0,1763562203,15171.733226849996,185.54219459999877,50700.685552560004 2025-11-19,14:23:25.000,323,11085459,-795,0,1763562204,15171.854480429996,185.42940852000174,50700.61568136 2025-11-19,14:23:26.000,323,11085054,-795,0,1763562205,15171.72649054,185.4858015600039,50700.77638512001 2025-11-19,14:23:27.000,323,11085142,-795,0,1763562206,15171.68607268,185.64088242000435,50700.60869424001 2025-11-19,14:23:28.000,323,11085419,-795,0,1763562207,15171.793853639996,185.51399808000133,50700.35715792 2025-11-19,14:23:29.000,323,11085014,-795,0,1763562208,15171.692808989996,185.51399808000133,50700.59472 2025-11-19,14:23:30.000,323,11085275,-795,0,1763562209,15171.59850064999,185.66907894000178,50700.23138976 2025-11-19,14:23:31.000,323,11085436,-795,0,1763562210,15171.58502803,185.6338332899977,50700.61568136 2025-11-19,14:23:32.000,323,11085315,-795,0,1763562211,15171.632182199995,185.66907894000178,50700.51087456001 2025-11-19,14:23:33.000,323,11085013,-795,0,1763562212,15171.49745599999,185.46465416999854,50700.587732880005 2025-11-19,14:23:34.000,323,11085088,-795,0,1763562213,15171.65912743999,185.57744025000284,50700.6645912 2025-11-19,14:23:35.000,323,11085309,-795,0,1763562214,15171.55808278999,185.45055590999982,50700.56677152 2025-11-19,14:23:36.000,323,11085172,-795,0,1763562215,15171.54461017,185.54924372999812,50700.755423760005 2025-11-19,14:23:37.000,323,11085254,-795,0,1763562216,15171.61870957999,185.38006460999895,50700.72048816 2025-11-19,14:23:38.000,323,11085046,-795,0,1763562217,15171.490719689995,185.42940852000174,50700.636642720005 2025-11-19,14:23:39.000,323,11085238,-795,0,1763562218,15171.60523696,185.45055590999982,50700.44799048 2025-11-19,14:23:40.000,323,11085240,-795,0,1763562219,15171.60523696,185.3730154799996,50700.33619656 2025-11-19,14:23:41.000,323,11084928,-795,0,1763562220,15171.59850064999,185.4998998200026,50700.54581016 2025-11-19,14:23:42.000,323,11085231,-795,0,1763562221,15171.551346479995,185.21793461999914,50700.420042000005 2025-11-19,14:23:43.000,323,11085246,-795,0,1763562222,15171.67933636999,185.19678723000106,50700.65760408001 2025-11-19,14:23:44.000,323,11085265,-795,0,1763562223,15171.70628161,185.08400115000404,50700.6645912 2025-11-19,14:23:45.000,323,11085008,-795,0,1763562224,15171.7669084,185.03465724000125,50700.57375864 2025-11-19,14:23:46.000,323,11085182,-795,0,1763562225,15171.65912743999,185.0628537599987,50700.57375864 2025-11-19,14:23:47.000,323,11085293,-795,0,1763562226,15171.713017919996,185.175639840003,50700.57375864 2025-11-19,14:23:48.000,323,11085176,-795,0,1763562227,15171.60523696,185.175639840003,50700.706513920006 2025-11-19,14:23:49.000,323,11084947,-795,0,1763562228,15171.58502803,185.26727853000193,50700.61568136 2025-11-19,14:23:50.000,323,11085481,-795,0,1763562229,15171.531137549995,185.09809941000276,50700.59472 2025-11-19,14:23:51.000,323,11085396,-795,0,1763562230,15171.42335659,185.16154158000427,50700.6645912 2025-11-19,14:23:52.000,323,11085298,-795,0,1763562231,15171.531137549995,185.11924680000084,50700.51087456001 2025-11-19,14:23:53.000,323,11085360,-795,0,1763562232,15171.470510759995,185.30252417999873,50700.65760408001 2025-11-19,14:23:54.000,323,11085445,-795,0,1763562233,15171.430092899995,185.23203287999786,50700.60170712 2025-11-19,14:23:55.000,323,11085005,-795,0,1763562234,15171.409883969995,185.20383636000042,50700.79734648001 2025-11-19,14:23:56.000,323,11085377,-795,0,1763562235,15171.551346479995,185.2743276600013,50700.685552560004 2025-11-19,14:23:57.000,323,11085258,-795,0,1763562236,15171.45703813999,185.29547504999937,50700.65760408001 2025-11-19,14:23:58.000,323,11085367,-795,0,1763562237,15171.51766492999,185.3730154799996,50700.74843664001 2025-11-19,14:23:59.000,323,11085437,-795,0,1763562238,15171.322311939999,185.4858015600039,50700.67157832 2025-11-19,14:24:00.000,323,11085033,-795,0,1763562239,15171.409883969995,185.45760503999918,50700.72048816 2025-11-19,14:24:01.000,323,11085115,-795,0,1763562240,15171.288630389994,185.49285069000325,50700.587732880005 2025-11-19,14:24:02.000,323,11085229,-795,0,1763562241,15171.288630389994,185.4998998200026,50700.4549776 2025-11-19,14:24:03.000,323,11085206,-795,0,1763562242,15171.31557562999,185.4717032999979,50700.56677152 2025-11-19,14:24:04.000,323,11085249,-795,0,1763562243,15171.302103009999,185.46465416999854,50700.55978440001 2025-11-19,14:24:05.000,323,11085413,-795,0,1763562244,15171.369466109994,185.23203287999786,50700.77638512001 2025-11-19,14:24:06.000,323,11085187,-795,0,1763562245,15171.389675039994,185.5210472100007,50700.69253968 2025-11-19,14:24:07.000,323,11085035,-795,0,1763562246,15171.308839319994,185.5844893800022,50700.65760408001 2025-11-19,14:24:08.000,323,11085212,-795,0,1763562247,15171.248212529994,185.61268589999963,50700.6645912 2025-11-19,14:24:09.000,323,11085331,-795,0,1763562248,15171.187585739994,185.6338332899977,50700.650616959996 2025-11-19,14:24:10.000,323,11085349,-795,0,1763562249,15171.187585739994,185.71137371999794,50700.67157832 2025-11-19,14:24:11.000,323,11085228,-795,0,1763562250,15171.281894079999,185.54219459999877,50700.64362984 2025-11-19,14:24:12.000,323,11085471,-795,0,1763562251,15171.329048249994,185.70432458999858,50700.41305488001 2025-11-19,14:24:13.000,323,11085213,-795,0,1763562252,15171.207794669994,185.7818650199988,50700.64362984 2025-11-19,14:24:14.000,323,11085357,-795,0,1763562253,15171.33578455999,185.7677667600001,50700.56677152 2025-11-19,14:24:15.000,323,11085358,-795,0,1763562254,15171.3627298,185.66907894000178,50700.71350104 2025-11-19,14:24:16.000,323,11085306,-795,0,1763562255,15171.281894079999,185.6831772000005,50700.6645912 2025-11-19,14:24:17.000,323,11085390,-795,0,1763562256,15171.49745599999,185.7677667600001,50700.53183592001 2025-11-19,14:24:18.000,323,11085468,-795,0,1763562257,15171.47724706999,185.88760197000374,50700.636642720005 2025-11-19,14:24:19.000,323,11085209,-795,0,1763562258,15171.430092899995,185.67612807000114,50700.587732880005 2025-11-19,14:24:20.000,323,11085487,-795,0,1763562259,15171.180849429998,185.9792406600027,50700.53183592001 2025-11-19,14:24:21.000,323,11085317,-795,0,1763562260,15171.33578455999,185.70432458999858,50700.538823040006 2025-11-19,14:24:22.000,323,11085517,-795,0,1763562261,15171.228003599994,185.87350370999775,50700.60869424001 2025-11-19,14:24:23.000,323,11085354,-795,0,1763562262,15171.302103009999,185.81711067000288,50700.74144952 2025-11-19,14:24:24.000,323,11085374,-795,0,1763562263,15171.221267289999,185.7677667600001,50700.61568136 2025-11-19,14:24:25.000,323,11085402,-795,0,1763562264,15171.221267289999,185.88055284000438,50700.69952680001 2025-11-19,14:24:26.000,323,11085561,-795,0,1763562265,15171.254948839989,185.83825806000095,50700.86721768001 2025-11-19,14:24:27.000,323,11085359,-795,0,1763562266,15171.153904189989,185.7959632800048,50700.69952680001 2025-11-19,14:24:28.000,323,11085124,-715,0,1763562267,15171.27515776999,185.8453071900003,50700.74843664001 2025-11-19,14:24:29.000,323,11085311,-795,0,1763562268,15171.160640499998,185.88760197000374,50700.650616959996 2025-11-19,14:24:30.000,323,11085317,-795,0,1763562269,15171.180849429998,185.95104413999798,50700.74144952 2025-11-19,14:24:31.000,323,11085353,-795,0,1763562270,15171.35599348999,185.82415980000223,50700.706513920006 2025-11-19,14:24:32.000,323,11085445,-795,0,1763562271,15171.34252087,185.8664545799984,50700.6645912 2025-11-19,14:24:33.000,323,11085482,-795,0,1763562272,15171.37620241999,185.85940544999903,50700.818307839996 2025-11-19,14:24:34.000,323,11085255,-795,0,1763562273,15171.490719689995,185.85940544999903,50700.60869424001 2025-11-19,14:24:35.000,323,11085241,-795,0,1763562274,15171.632182199995,185.7818650199988,50700.7344624 2025-11-19,14:24:36.000,323,11085059,-795,0,1763562275,15171.61870957999,185.7959632800048,50700.706513920006 2025-11-19,14:24:37.000,323,11085348,-795,0,1763562276,15171.49745599999,185.80301241000416,50700.6645912 2025-11-19,14:24:38.000,323,11085198,-795,0,1763562277,15171.64565482,185.98628979000205,50700.57375864 2025-11-19,14:24:39.000,323,11085290,-795,0,1763562278,15171.57829171999,185.76071763000073,50700.853243440004 2025-11-19,14:24:40.000,323,11085590,-795,0,1763562279,15171.591764339995,185.8312089300016,50700.804333600005 2025-11-19,14:24:41.000,323,11085186,-795,0,1763562280,15171.62544589,185.7677667600001,50700.62266848 2025-11-19,14:24:42.000,323,11085323,-795,0,1763562281,15171.48398338,185.81711067000288,50700.69952680001 2025-11-19,14:24:43.000,323,11085221,-795,0,1763562282,15171.591764339995,185.7818650199988,50700.6645912 2025-11-19,14:24:44.000,323,11085278,-795,0,1763562283,15171.50419231,186.0285845699982,50700.62266848 2025-11-19,14:24:45.000,323,11085303,-795,0,1763562284,15171.49745599999,186.08497761000035,50700.769398 2025-11-19,14:24:46.000,323,11085309,-795,0,1763562285,15171.34252087,185.9580932700046,50700.60170712 2025-11-19,14:24:47.000,323,11085214,-795,0,1763562286,15171.302103009999,186.05678109000291,50700.74144952 2025-11-19,14:24:48.000,323,11085156,-795,0,1763562287,15171.248212529994,186.26120585999888,50700.74144952 2025-11-19,14:24:49.000,323,11085129,-795,0,1763562288,15171.187585739994,186.26120585999888,50700.59472 2025-11-19,14:24:50.000,323,11085339,-795,0,1763562289,15171.187585739994,186.204812820004,50700.60170712 2025-11-19,14:24:51.000,323,11085196,-795,0,1763562290,15171.093277399988,186.49382714999956,50700.587732880005 2025-11-19,14:24:52.000,323,11084965,-795,0,1763562291,15170.951814890002,186.4515323700034,50700.706513920006 2025-11-19,14:24:53.000,323,11085314,-795,0,1763562292,15171.066332159993,186.52202367000427,50700.6645912 2025-11-19,14:24:54.000,323,11085187,-795,0,1763562293,15171.093277399988,186.50087627999892,50700.59472 2025-11-19,14:24:55.000,323,11085364,-795,0,1763562294,15171.140431569998,186.44448324000405,50700.587732880005 2025-11-19,14:24:56.000,323,11085290,-795,0,1763562295,15171.093277399988,186.5149745400049,50700.53183592001 2025-11-19,14:24:57.000,323,11085447,-795,0,1763562296,15171.120222639998,186.50792540999828,50700.804333600005 2025-11-19,14:24:58.000,323,11085153,-795,0,1763562297,15171.160640499998,186.52202367000427,50700.61568136 2025-11-19,14:24:59.000,323,11085264,-795,0,1763562298,15171.27515776999,186.52907280000363,50700.587732880005 2025-11-19,14:25:00.000,323,11085567,-795,0,1763562299,15171.221267289999,186.52202367000427,50700.55279728 2025-11-19,14:25:01.000,323,11085101,-795,0,1763562300,15171.288630389994,186.39513933000126,50700.56677152 2025-11-19,14:25:02.000,323,11085207,-795,0,1763562301,15171.38293873,186.46563063000212,50700.482926079996 2025-11-19,14:25:03.000,323,11085113,-795,0,1763562302,15171.47724706999,186.6348097500013,50700.538823040006 2025-11-19,14:25:04.000,323,11085226,-795,0,1763562303,15171.70628161,186.45858150000277,50700.56677152 2025-11-19,14:25:05.000,323,11085125,-795,0,1763562304,15171.672600059996,186.40923758999998,50700.53183592001 2025-11-19,14:25:06.000,323,11085297,-795,0,1763562305,15171.64565482,186.45858150000277,50700.74144952 2025-11-19,14:25:07.000,323,11085191,-795,0,1763562306,15171.733226849996,186.52907280000363,50700.47593896 2025-11-19,14:25:08.000,323,11085398,-795,0,1763562307,15171.800589949991,186.47972889000084,50700.60170712 2025-11-19,14:25:09.000,323,11085317,-795,0,1763562308,15171.760172089991,186.4374341100047,50700.64362984 2025-11-19,14:25:10.000,323,11085137,-795,0,1763562309,15171.867953050001,186.4233358499987,50700.54581016 2025-11-19,14:25:11.000,323,11085012,-795,0,1763562310,15171.61870957999,186.6348097500013,50700.301260960005 2025-11-19,14:25:12.000,323,11085392,-795,0,1763562311,15171.692808989996,186.40923758999998,50700.30824808 2025-11-19,14:25:13.000,323,11085321,-795,0,1763562312,15171.50419231,186.60661323000386,50700.49690032 2025-11-19,14:25:14.000,323,11085068,-795,0,1763562313,15171.55808278999,186.6700553999981,50700.650616959996 2025-11-19,14:25:15.000,323,11085075,-795,0,1763562314,15171.571555409995,186.50792540999828,50700.51087456001 2025-11-19,14:25:16.000,323,11085433,-795,0,1763562315,15171.48398338,186.6982519200028,50700.4549776 2025-11-19,14:25:17.000,323,11085319,-795,0,1763562316,15171.47724706999,186.8321853899979,50700.55279728 2025-11-19,14:25:18.000,323,11085147,-715,0,1763562317,15171.52440124,186.74054669999896,50700.57375864 2025-11-19,14:25:19.000,323,11085085,-795,0,1763562318,15171.51766492999,186.81103799999983,50700.482926079996 2025-11-19,14:25:20.000,323,11085395,-795,0,1763562319,15171.31557562999,186.7828414800024,50700.60869424001 2025-11-19,14:25:21.000,323,11085272,-795,0,1763562320,15171.329048249994,186.76874322000367,50700.59472 2025-11-19,14:25:22.000,323,11085165,-795,0,1763562321,15171.288630389994,187.0295610300018,50700.538823040006 2025-11-19,14:25:23.000,323,11085148,-795,0,1763562322,15171.43682920999,186.8321853899979,50700.4549776 2025-11-19,14:25:24.000,323,11085242,-795,0,1763562323,15171.3627298,186.93087321000348,50700.71350104 2025-11-19,14:25:25.000,323,11085315,-795,0,1763562324,15171.38293873,186.99431537999772,50700.706513920006 2025-11-19,14:25:26.000,323,11085349,-795,0,1763562325,15171.44356552,187.05070841999986,50700.60869424001 2025-11-19,14:25:27.000,323,11085214,-795,0,1763562326,15171.490719689995,186.91677495000476,50700.60869424001 2025-11-19,14:25:28.000,323,11085169,-795,0,1763562327,15171.50419231,187.03661016000115,50700.60170712 2025-11-19,14:25:29.000,323,11085469,-795,0,1763562328,15171.43682920999,187.12119972000073,50700.6645912 2025-11-19,14:25:30.000,323,11085381,-795,0,1763562329,15171.52440124,187.23398579999775,50700.67856544001 2025-11-19,14:25:31.000,323,11085532,-795,0,1763562330,15171.50419231,187.21988753999904,50700.482926079996 2025-11-19,14:25:32.000,323,11085285,-795,0,1763562331,15171.5648191,187.17054363000352,50700.62965560001 2025-11-19,14:25:33.000,323,11085316,-795,0,1763562332,15171.57829171999,187.18464189000224,50700.57375864 2025-11-19,14:25:34.000,323,11085397,-795,0,1763562333,15171.50419231,187.24808406000375,50700.706513920006 2025-11-19,14:25:35.000,323,11085403,-795,0,1763562334,15171.61870957999,187.38201752999885,50700.587732880005 2025-11-19,14:25:36.000,323,11085435,-795,0,1763562335,15171.60523696,187.3397227500027,50700.49690032 2025-11-19,14:25:37.000,323,11085187,-795,0,1763562336,15171.531137549995,187.3538210100014,50700.755423760005 2025-11-19,14:25:38.000,323,11085124,-795,0,1763562337,15171.571555409995,187.41021405000356,50700.517861680004 2025-11-19,14:25:39.000,323,11085064,-795,0,1763562338,15171.58502803,187.29742796999926,50700.51087456001 2025-11-19,14:25:40.000,323,11085363,-795,0,1763562339,15171.490719689995,187.48070535000443,50700.44799048 2025-11-19,14:25:41.000,323,11085018,-795,0,1763562340,15171.490719689995,187.3749683999995,50700.517861680004 2025-11-19,14:25:42.000,323,11085254,-795,0,1763562341,15171.54461017,187.5018527400025,50700.53183592001 2025-11-19,14:25:43.000,323,11085095,-795,0,1763562342,15171.42335659,187.38201752999885,50700.55279728 2025-11-19,14:25:44.000,323,11085107,-795,0,1763562343,15171.45703813999,187.31152622999798,50700.62965560001 2025-11-19,14:25:45.000,323,11085070,-795,0,1763562344,15171.59850064999,187.4031649200042,50700.67856544001 2025-11-19,14:25:46.000,323,11085132,-795,0,1763562345,15171.55808278999,187.2410349300044,50700.685552560004 2025-11-19,14:25:47.000,323,11085278,-795,0,1763562346,15171.632182199995,187.32562449000397,50700.48991320001 2025-11-19,14:25:48.000,323,11085246,-795,0,1763562347,15171.49745599999,187.08595407000394,50700.74144952 2025-11-19,14:25:49.000,323,11085495,-795,0,1763562348,15171.50419231,187.17054363000352,50700.72048816 2025-11-19,14:25:50.000,323,11085060,-795,0,1763562349,15171.53787385999,187.26923145000183,50700.62266848 2025-11-19,14:25:51.000,323,11085149,-795,0,1763562350,15171.48398338,187.21988753999904,50700.54581016 2025-11-19,14:25:52.000,323,11085481,-795,0,1763562351,15171.49745599999,187.0930032000033,50700.62965560001 2025-11-19,14:25:53.000,323,11085371,-795,0,1763562352,15171.59850064999,187.02251190000243,50700.60869424001 2025-11-19,14:25:54.000,323,11085236,-795,0,1763562353,15171.63891850999,187.1916910200016,50700.6645912 2025-11-19,14:25:55.000,323,11085378,-795,0,1763562354,15171.672600059996,187.2269366699984,50700.69253968 2025-11-19,14:25:56.000,323,11085298,-795,0,1763562355,15171.72649054,187.11415059000137,50700.56677152 2025-11-19,14:25:57.000,323,11085413,-795,0,1763562356,15171.827535190001,187.07890494000458,50700.59472 2025-11-19,14:25:58.000,323,11085237,-795,0,1763562357,15171.66586375,187.18464189000224,50700.55978440001 2025-11-19,14:25:59.000,323,11085266,-795,0,1763562358,15171.847744120001,187.2410349300044,50700.62266848 2025-11-19,14:26:00.000,323,11085437,-795,0,1763562359,15171.800589949991,187.29742796999926,50700.36414504001 2025-11-19,14:26:01.000,323,11085401,-795,0,1763562360,15171.834271499996,187.17759276000288,50700.44799048 2025-11-19,14:26:02.000,323,11085034,-795,0,1763562361,15171.847744120001,187.107101460002,50700.34318368001 2025-11-19,14:26:03.000,323,11085364,-795,0,1763562362,15172.009415560002,187.26218232000247,50700.35715792 2025-11-19,14:26:04.000,323,11084978,-795,0,1763562363,15172.016151869997,187.0930032000033,50700.51087456001 2025-11-19,14:26:05.000,323,11085235,-795,0,1763562364,15172.103723899992,187.2903788399999,50700.587732880005 2025-11-19,14:26:06.000,323,11085164,-795,0,1763562365,15172.056569729997,187.31152622999798,50700.468951840005 2025-11-19,14:26:07.000,323,11085272,-795,0,1763562366,15172.245186409993,187.26218232000247,50700.538823040006 2025-11-19,14:26:08.000,323,11085312,-795,0,1763562367,15172.251922719988,187.19874015000096,50700.60869424001 2025-11-19,14:26:09.000,323,11084955,-795,0,1763562368,15172.272131649988,187.26218232000247,50700.41305488001 2025-11-19,14:26:10.000,323,11085125,-795,0,1763562369,15172.117196519997,186.98726624999836,50700.56677152 2025-11-19,14:26:11.000,323,11085061,-795,0,1763562370,15172.359703679998,187.08595407000394,50700.371132160006 2025-11-19,14:26:12.000,323,11085183,-795,0,1763562371,15172.326022129993,187.13529797999945,50700.39209352001 2025-11-19,14:26:13.000,323,11085485,-795,0,1763562372,15172.420330469999,186.95906973000092,50700.350170800004 2025-11-19,14:26:14.000,323,11085150,-795,0,1763562373,15172.413594159989,187.00136451000435,50700.517861680004 2025-11-19,14:26:15.000,323,11085182,-795,0,1763562374,15172.480957259999,186.99431537999772,50700.74843664001 2025-11-19,14:26:16.000,323,11085285,-795,0,1763562375,15172.53484773999,187.0084136400037,50700.62266848 2025-11-19,14:26:17.000,323,11085243,-795,0,1763562376,15172.507902499994,187.00136451000435,50700.587732880005 2025-11-19,14:26:18.000,323,11085189,-795,0,1763562377,15172.460748329999,186.85333278000326,50700.55978440001 2025-11-19,14:26:19.000,323,11085342,-795,0,1763562378,15172.47422094999,186.98726624999836,50700.350170800004 2025-11-19,14:26:20.000,323,11085078,-795,0,1763562379,15172.47422094999,186.85333278000326,50700.769398 2025-11-19,14:26:21.000,323,11085132,-795,0,1763562380,15172.379912609998,186.80398887000047,50700.50388744 2025-11-19,14:26:22.000,323,11085089,-795,0,1763562381,15172.528111429994,186.77579235000303,50700.59472 2025-11-19,14:26:23.000,323,11085277,-795,0,1763562382,15172.65610131999,186.72644844000024,50700.650616959996 2025-11-19,14:26:24.000,323,11085388,-795,0,1763562383,15172.61568345999,186.75464495999768,50700.39908064 2025-11-19,14:26:25.000,323,11085062,-795,0,1763562384,15172.588738219994,186.75464495999768,50700.468951840005 2025-11-19,14:26:26.000,323,11085277,-795,0,1763562385,15172.568529289994,186.6348097500013,50700.60170712 2025-11-19,14:26:27.000,323,11085124,-795,0,1763562386,15172.521375119999,186.45858150000277,50700.468951840005 2025-11-19,14:26:28.000,323,11085079,-795,0,1763562387,15172.6426287,186.38104107000254,50700.59472 2025-11-19,14:26:29.000,323,11084973,-795,0,1763562388,15172.57526559999,186.536121930003,50700.57375864 2025-11-19,14:26:30.000,323,11085135,-795,0,1763562389,15172.62241977,186.54317106000235,50700.538823040006 2025-11-19,14:26:31.000,323,11085083,-795,0,1763562390,15172.55505666999,186.3387462899991,50700.40606776 2025-11-19,14:26:32.000,323,11085127,-795,0,1763562391,15172.507902499994,186.24710760000016,50700.49690032 2025-11-19,14:26:33.000,323,11085205,-795,0,1763562392,15172.58200191,186.2894023800036,50700.44799048 2025-11-19,14:26:34.000,323,11085459,-795,0,1763562393,15172.56179298,186.2400584700008,50700.482926079996 2025-11-19,14:26:35.000,323,11085356,-795,0,1763562394,15172.507902499994,186.26825498999824,50700.65760408001 2025-11-19,14:26:36.000,323,11085170,-795,0,1763562395,15172.55505666999,186.34579541999847,50700.482926079996 2025-11-19,14:26:37.000,323,11085385,-795,0,1763562396,15172.528111429994,186.18366542999865,50700.69253968 2025-11-19,14:26:38.000,323,11085425,-755,0,1763562397,15172.568529289994,186.3035006400023,50700.43401624 2025-11-19,14:26:39.000,323,11085101,-795,0,1763562398,15172.689782869995,186.14841978000186,50700.39908064 2025-11-19,14:26:40.000,323,11085217,-795,0,1763562399,15172.66283763,186.3387462899991,50700.44799048 2025-11-19,14:26:41.000,323,11085085,-795,0,1763562400,15172.62241977,186.40923758999998,50700.27331248001 2025-11-19,14:26:42.000,323,11085542,-795,0,1763562401,15172.76388228,186.33169715999975,50700.48991320001 2025-11-19,14:26:43.000,323,11085166,-795,0,1763562402,15172.78409121,186.26825498999824,50700.42702912 2025-11-19,14:26:44.000,323,11085291,-795,0,1763562403,15172.770618589995,186.25415672999952,50700.40606776 2025-11-19,14:26:45.000,323,11085400,-795,0,1763562404,15172.71672810999,186.3880902000019,50700.69952680001 2025-11-19,14:26:46.000,323,11085427,-795,0,1763562405,15172.871663239996,186.4233358499987,50700.48991320001 2025-11-19,14:26:47.000,323,11085362,-795,0,1763562406,15172.891872169996,186.39513933000126,50700.59472 2025-11-19,14:26:48.000,323,11085187,-795,0,1763562407,15172.90534479,186.37399194000318,50700.43401624 2025-11-19,14:26:49.000,323,11084905,-795,0,1763562408,15172.88513586,186.26120585999888,50700.65760408001 2025-11-19,14:26:50.000,323,11085166,-795,0,1763562409,15172.999653129991,186.4515323700034,50700.39209352001 2025-11-19,14:26:51.000,323,11085240,-795,0,1763562410,15173.026598370001,186.35284454999783,50700.59472 2025-11-19,14:26:52.000,323,11085181,-795,0,1763562411,15172.979444199991,186.34579541999847,50700.27331248001 2025-11-19,14:26:53.000,323,11085144,-795,0,1763562412,15172.96597158,186.23300934000144,50700.59472 2025-11-19,14:26:54.000,323,11085210,-795,0,1763562413,15173.080488849992,186.24710760000016,50700.51087456001 2025-11-19,14:26:55.000,323,11085237,-795,0,1763562414,15173.141115639992,186.31759890000103,50700.44799048 2025-11-19,14:26:56.000,323,11085333,-795,0,1763562415,15173.336468629997,186.4867780200002,50700.72048816 2025-11-19,14:26:57.000,323,11085028,-795,0,1763562416,15173.255632909997,186.35284454999783,50700.55978440001 2025-11-19,14:26:58.000,323,11085188,-795,0,1763562417,15173.168060880002,186.29645151000295,50700.51087456001 2025-11-19,14:26:59.000,323,11085213,-795,0,1763562418,15173.471194829988,186.3035006400023,50700.41305488001 2025-11-19,14:27:00.000,323,11085295,-795,0,1763562419,15173.450985899988,186.26825498999824,50700.5248488 2025-11-19,14:27:01.000,323,11085228,-795,0,1763562420,15173.484667449993,186.18366542999865,50700.48991320001 2025-11-19,14:27:02.000,323,11085235,-795,0,1763562421,15173.545294239993,186.15546891000122,50700.482926079996 2025-11-19,14:27:03.000,323,11085320,-795,0,1763562422,15173.659811509999,186.15546891000122,50700.55978440001 2025-11-19,14:27:04.000,323,11085610,-795,0,1763562423,15173.639602579999,186.204812820004,50700.60170712 2025-11-19,14:27:05.000,323,11085271,-795,0,1763562424,15173.653075199989,186.08497761000035,50700.48991320001 2025-11-19,14:27:06.000,323,11085070,-795,0,1763562425,15173.71370198999,186.13432152000314,50700.53183592001 2025-11-19,14:27:07.000,323,11085184,-795,0,1763562426,15173.71370198999,186.10612499999843,50700.46196472001 2025-11-19,14:27:08.000,323,11085103,-795,0,1763562427,15173.79453770999,186.01448630999948,50700.482926079996 2025-11-19,14:27:09.000,323,11085342,-795,0,1763562428,15173.787801399994,186.03563370000484,50700.46196472001 2025-11-19,14:27:10.000,323,11085228,-795,0,1763562429,15173.619393649999,185.90874936000182,50700.32920944 2025-11-19,14:27:11.000,323,11085419,-795,0,1763562430,15173.77432877999,185.91579849000118,50700.2104284 2025-11-19,14:27:12.000,323,11085332,-795,0,1763562431,15173.767592469994,185.82415980000223,50700.650616959996 2025-11-19,14:27:13.000,323,11085087,-795,0,1763562432,15173.87537342999,185.85235631999967,50700.46196472001 2025-11-19,14:27:14.000,323,11085218,-795,0,1763562433,15173.747383539994,185.93694587999926,50700.54581016 2025-11-19,14:27:15.000,323,11085344,-795,0,1763562434,15173.83495556999,185.90874936000182,50700.55978440001 2025-11-19,14:27:16.000,323,11085262,-795,0,1763562435,15173.83495556999,185.92284762000054,50700.706513920006 2025-11-19,14:27:17.000,323,11085143,-795,0,1763562436,15173.706965679994,185.8946511000031,50700.50388744 2025-11-19,14:27:18.000,323,11085114,-795,0,1763562437,15173.700229369999,185.85235631999967,50700.74843664001 2025-11-19,14:27:19.000,323,11085501,-795,0,1763562438,15173.84169188,185.746619370002,50700.58074576001 2025-11-19,14:27:20.000,323,11085144,-795,0,1763562439,15173.848428189995,185.6338332899977,50700.420042000005 2025-11-19,14:27:21.000,323,11085118,-795,0,1763562440,15173.78106509,185.52809634000005,50700.55978440001 2025-11-19,14:27:22.000,323,11085464,-795,0,1763562441,15173.83495556999,185.57039112000348,50700.40606776 2025-11-19,14:27:23.000,323,11085220,-795,0,1763562442,15173.75411984999,185.6338332899977,50700.79734648001 2025-11-19,14:27:24.000,323,11085474,-795,0,1763562443,15173.808010329994,185.67612807000114,50700.60869424001 2025-11-19,14:27:25.000,323,11085350,-795,0,1763562444,15173.96294546,185.60563677000027,50700.7344624 2025-11-19,14:27:26.000,323,11085209,-795,0,1763562445,15173.848428189995,185.72547198000393,50700.78337224 2025-11-19,14:27:27.000,323,11085486,-795,0,1763562446,15173.99662700999,185.45055590999982,50700.69952680001 2025-11-19,14:27:28.000,323,11085291,-755,0,1763562447,15174.01683593999,185.5351454699994,50700.61568136 2025-11-19,14:27:29.000,323,11085129,-795,0,1763562448,15173.89558235999,185.47875243000453,50700.60170712 2025-11-19,14:27:30.000,323,11085271,-795,0,1763562449,15173.80127402,185.57039112000348,50700.40606776 2025-11-19,14:27:31.000,323,11085524,-755,0,1763562450,15173.89558235999,185.57744025000284,50700.54581016 2025-11-19,14:27:32.000,323,11085476,-795,0,1763562451,15174.00336332,185.5210472100007,50700.69952680001 2025-11-19,14:27:33.000,323,11085112,-795,0,1763562452,15174.11788058999,185.49285069000325,50700.685552560004 2025-11-19,14:27:34.000,323,11085132,-795,0,1763562453,15174.030308559995,185.4998998200026,50700.65760408001 2025-11-19,14:27:35.000,323,11085138,-795,0,1763562454,15173.949472839995,185.44350678000046,50700.58074576001 2025-11-19,14:27:36.000,323,11085367,-795,0,1763562455,15173.9225276,185.26727853000193,50700.62266848 2025-11-19,14:27:37.000,323,11085254,-795,0,1763562456,15173.89558235999,185.45760503999918,50700.65760408001 2025-11-19,14:27:38.000,323,11084967,-795,0,1763562457,15173.86190081,185.2743276600013,50700.76241088 2025-11-19,14:27:39.000,323,11085044,-795,0,1763562458,15173.87537342999,185.51399808000133,50700.65760408001 2025-11-19,14:27:40.000,323,11085302,-795,0,1763562459,15173.94273653,185.3095733099981,50700.706513920006 2025-11-19,14:27:41.000,323,11085075,-795,0,1763562460,15173.80127402,185.34481896000216,50700.59472 2025-11-19,14:27:42.000,323,11085003,-795,0,1763562461,15173.76085616,185.29547504999937,50700.636642720005 2025-11-19,14:27:43.000,323,11085350,-795,0,1763562462,15173.720438299999,185.2531802700032,50700.7344624 2025-11-19,14:27:44.000,323,11085144,-795,0,1763562463,15173.82148295,185.3377698300028,50700.706513920006 2025-11-19,14:27:45.000,323,11085230,-795,0,1763562464,15173.80127402,185.16154158000427,50700.769398 2025-11-19,14:27:46.000,323,11085276,-795,0,1763562465,15173.76085616,185.14744331999827,50700.58074576001 2025-11-19,14:27:47.000,323,11085544,-795,0,1763562466,15173.76085616,185.24613114000385,50700.74144952 2025-11-19,14:27:48.000,323,11085225,-795,0,1763562467,15173.808010329994,185.175639840003,50700.65760408001 2025-11-19,14:27:49.000,323,11085448,-795,0,1763562468,15173.79453770999,185.08400115000404,50700.706513920006 2025-11-19,14:27:50.000,323,11085310,-795,0,1763562469,15173.87537342999,184.95006768000167,50700.60170712 2025-11-19,14:27:51.000,323,11085308,-795,0,1763562470,15173.88210974,184.9782641999991,50700.60869424001 2025-11-19,14:27:52.000,323,11084959,-795,0,1763562471,15173.96294546,184.91482203000487,50700.72048816 2025-11-19,14:27:53.000,323,11085470,-795,0,1763562472,15174.04378118,184.96416594000038,50700.587732880005 2025-11-19,14:27:54.000,323,11085115,-795,0,1763562473,15174.07746272999,184.8161342099993,50700.71350104 2025-11-19,14:27:55.000,323,11085345,-795,0,1763562474,15174.07746272999,184.66105334999884,50700.72747528001 2025-11-19,14:27:56.000,323,11085170,-795,0,1763562475,15174.158298449991,184.7808885600025,50700.93708888 2025-11-19,14:27:57.000,323,11085124,-795,0,1763562476,15174.06399011,184.68924987000355,50700.84625632001 2025-11-19,14:27:58.000,323,11084962,-795,0,1763562477,15174.09767165999,184.55531640000117,50700.74144952 2025-11-19,14:27:59.000,323,11084958,-795,0,1763562478,15174.1246169,184.46367771000223,50700.84625632001 2025-11-19,14:28:00.000,323,11085273,-795,0,1763562479,15174.18524369,184.65400421999948,50700.76241088 2025-11-19,14:28:01.000,323,11085283,-795,0,1763562480,15174.05725379999,184.54826727000182,50700.78337224 2025-11-19,14:28:02.000,323,11085379,-795,0,1763562481,15174.030308559995,184.386137280002,50700.650616959996 2025-11-19,14:28:03.000,323,11085243,-795,0,1763562482,15174.10440797,184.4707268400016,50700.67856544001 2025-11-19,14:28:04.000,323,11085257,-795,0,1763562483,15174.06399011,184.4354811900048,50700.78337224 2025-11-19,14:28:05.000,323,11085260,-795,0,1763562484,15174.252606789996,184.32974423999985,50700.95106312 2025-11-19,14:28:06.000,323,11085146,-795,0,1763562485,15174.08419904,184.24515468000027,50700.64362984 2025-11-19,14:28:07.000,323,11085537,-795,0,1763562486,15174.18524369,184.25220380999963,50700.804333600005 2025-11-19,14:28:08.000,323,11085137,-795,0,1763562487,15173.99662700999,184.44253032000415,50700.72747528001 2025-11-19,14:28:09.000,323,11085146,-795,0,1763562488,15174.050517489995,184.18171250999876,50700.95106312 2025-11-19,14:28:10.000,323,11085290,-795,0,1763562489,15174.08419904,184.31564598000114,50700.74144952 2025-11-19,14:28:11.000,323,11085139,-795,0,1763562490,15174.02357225,184.19581077000475,50701.00696008 2025-11-19,14:28:12.000,323,11085143,-795,0,1763562491,15173.929263909995,184.21695816000283,50700.67157832 2025-11-19,14:28:13.000,323,11085485,-795,0,1763562492,15173.81474663999,183.98433687000215,50700.84625632001 2025-11-19,14:28:14.000,323,11085254,-795,0,1763562493,15173.848428189995,183.91384557000129,50700.90215328 2025-11-19,14:28:15.000,323,11085381,-795,0,1763562494,15173.90231867,183.94909121999808,50700.95805024 2025-11-19,14:28:16.000,323,11085192,-795,0,1763562495,15173.94273653,183.87155078999785,50701.10477976 2025-11-19,14:28:17.000,323,11085341,-795,0,1763562496,15173.83495556999,184.05482817000302,50700.79035936 2025-11-19,14:28:18.000,323,11085216,-795,0,1763562497,15173.828219259995,183.94909121999808,50700.972024480005 2025-11-19,14:28:19.000,323,11085221,-795,0,1763562498,15173.787801399994,183.95614035000472,50700.9790116 2025-11-19,14:28:20.000,323,11085234,-795,0,1763562499,15173.700229369999,184.0407299100043,50700.79734648001 2025-11-19,14:28:21.000,323,11085082,-795,0,1763562500,15173.619393649999,183.99843513000087,50700.90215328 2025-11-19,14:28:22.000,323,11085279,-795,0,1763562501,15173.81474663999,184.01958251999895,50700.818307839996 2025-11-19,14:28:23.000,323,11085363,-795,0,1763562502,15173.86190081,183.98433687000215,50700.9091404 2025-11-19,14:28:24.000,323,11085305,-795,0,1763562503,15173.828219259995,183.93499295999936,50701.090805520005 2025-11-19,14:28:25.000,323,11085058,-795,0,1763562504,15173.848428189995,183.9913860000015,50700.95106312 2025-11-19,14:28:26.000,323,11085030,-795,0,1763562505,15173.929263909995,184.1112212099979,50700.86721768001 2025-11-19,14:28:27.000,323,11085078,-795,0,1763562506,15173.969681769995,184.0407299100043,50701.08381840001 2025-11-19,14:28:28.000,323,11085395,-795,0,1763562507,15174.07746272999,184.0266316499983,50700.81132072 2025-11-19,14:28:29.000,323,11085042,-795,0,1763562508,15174.00336332,183.77286296999955,50700.95805024 2025-11-19,14:28:30.000,323,11084966,-795,0,1763562509,15173.99662700999,183.96318948000408,50700.972024480005 2025-11-19,14:28:31.000,323,11085122,-795,0,1763562510,15174.05725379999,183.72351906000404,50700.93010176 2025-11-19,14:28:32.000,323,11085314,-795,0,1763562511,15174.00336332,183.74466645000211,50700.95106312 2025-11-19,14:28:33.000,323,11085242,-795,0,1763562512,15174.1246169,183.80105949000426,50700.86721768001 2025-11-19,14:28:34.000,323,11085118,-795,0,1763562513,15174.286288340001,183.83630514000106,50700.93010176 2025-11-19,14:28:35.000,323,11085188,-795,0,1763562514,15174.151562139996,183.6671260200019,50701.07683128 2025-11-19,14:28:36.000,323,11085230,-795,0,1763562515,15174.13808951999,183.63892950000445,50701.03490856001 2025-11-19,14:28:37.000,323,11085299,-795,0,1763562516,15174.131353209996,183.67417515000125,50701.08381840001 2025-11-19,14:28:38.000,323,11085236,-795,0,1763562517,15174.02357225,183.6671260200019,50700.90215328 2025-11-19,14:28:39.000,323,11085617,-795,0,1763562518,15174.09767165999,183.5190942900008,50700.89516616001 2025-11-19,14:28:40.000,323,11085309,-795,0,1763562519,15174.090935349996,183.60368385000038,50700.9091404 2025-11-19,14:28:41.000,323,11085320,-795,0,1763562520,15174.08419904,183.73761732000276,50700.82529496001 2025-11-19,14:28:42.000,323,11085258,-795,0,1763562521,15174.158298449991,183.6671260200019,50700.89516616001 2025-11-19,14:28:43.000,323,11085129,-795,0,1763562522,15174.090935349996,183.69532253999932,50700.81132072 2025-11-19,14:28:44.000,323,11085372,-795,0,1763562523,15174.16503476,183.57548733000294,50700.93708888 2025-11-19,14:28:45.000,323,11085433,-795,0,1763562524,15174.16503476,183.69532253999932,50701.020934320004 2025-11-19,14:28:46.000,323,11085153,-795,0,1763562525,15174.198716309991,183.66007689000253,50700.84625632001 2025-11-19,14:28:47.000,323,11085458,-795,0,1763562526,15174.111144279996,183.5190942900008,50700.95805024 2025-11-19,14:28:48.000,323,11085175,-795,0,1763562527,15174.14482583,183.59663472000102,50700.9091404 2025-11-19,14:28:49.000,323,11085263,-795,0,1763562528,15174.191979999996,183.7940103600049,50700.93708888 2025-11-19,14:28:50.000,323,11085146,-795,0,1763562529,15174.03704486999,183.62483123999846,50700.76241088 2025-11-19,14:28:51.000,323,11085032,-795,0,1763562530,15174.111144279996,183.50499603000208,50701.01394720001 2025-11-19,14:28:52.000,323,11085302,-795,0,1763562531,15174.198716309991,183.78696122999827,50700.95106312 2025-11-19,14:28:53.000,323,11084973,-795,0,1763562532,15174.158298449991,183.80105949000426,50700.94407600001 2025-11-19,14:28:54.000,323,11084983,-795,0,1763562533,15174.07746272999,183.55433994000487,50700.86023056 2025-11-19,14:28:55.000,323,11085105,-795,0,1763562534,15174.11788058999,183.74466645000211,50701.06285704001 2025-11-19,14:28:56.000,323,11085017,-795,0,1763562535,15174.05725379999,183.58958559000166,50701.118754 2025-11-19,14:28:57.000,323,11085150,-795,0,1763562536,15174.09767165999,183.68827340999997,50701.11176688001 2025-11-19,14:28:58.000,323,11085348,-795,0,1763562537,15174.08419904,183.72351906000404,50701.11176688001 2025-11-19,14:28:59.000,323,11085347,-795,0,1763562538,15174.07746272999,183.74466645000211,50701.041895680006 2025-11-19,14:29:00.000,323,11085272,-795,0,1763562539,15174.01683593999,183.6459786300038,50700.90215328 2025-11-19,14:29:01.000,323,11084973,-795,0,1763562540,15174.03704486999,183.6459786300038,50700.89516616001 2025-11-19,14:29:02.000,323,11085063,-795,0,1763562541,15174.00336332,183.7940103600049,50700.9790116 2025-11-19,14:29:03.000,323,11085307,-795,0,1763562542,15174.05725379999,183.70237166999868,50701.13272824001 2025-11-19,14:29:04.000,323,11085311,-795,0,1763562543,15174.09767165999,183.5825364600023,50701.10477976 2025-11-19,14:29:05.000,323,11085123,-795,0,1763562544,15174.14482583,183.61073297999974,50701.153689599996 2025-11-19,14:29:06.000,323,11085327,-795,0,1763562545,15174.1246169,183.5825364600023,50701.118754 2025-11-19,14:29:07.000,323,11085426,-795,0,1763562546,15173.99662700999,183.75171558000147,50701.188625200004 2025-11-19,14:29:08.000,323,11085479,-795,0,1763562547,15174.02357225,183.469750379998,50701.30041912001 2025-11-19,14:29:09.000,323,11084978,-795,0,1763562548,15174.090935349996,183.59663472000102,50701.258496400005 2025-11-19,14:29:10.000,323,11085447,-795,0,1763562549,15173.96294546,183.62483123999846,50700.94407600001 2025-11-19,14:29:11.000,323,11085226,-795,0,1763562550,15174.178507379991,183.6177821099991,50701.020934320004 2025-11-19,14:29:12.000,323,11084917,-795,0,1763562551,15174.16503476,183.55433994000487,50701.06285704001 2025-11-19,14:29:13.000,323,11085447,-795,0,1763562552,15174.09767165999,183.60368385000038,50701.12574112 2025-11-19,14:29:14.000,323,11085159,-755,0,1763562553,15174.178507379991,183.49089777000336,50701.13272824001 2025-11-19,14:29:15.000,323,11085034,-795,0,1763562554,15174.158298449991,183.71646993000468,50701.139715360005 2025-11-19,14:29:16.000,323,11085350,-795,0,1763562555,15174.1246169,183.65302776000317,50701.258496400005 2025-11-19,14:29:17.000,323,11085187,-795,0,1763562556,15174.13808951999,183.63188036999782,50701.14670248 2025-11-19,14:29:18.000,323,11085427,-795,0,1763562557,15174.225661550001,183.47679951000464,50701.39125168 2025-11-19,14:29:19.000,323,11085383,-795,0,1763562558,15174.11788058999,183.39220994999778,50701.18163808001 2025-11-19,14:29:20.000,323,11085063,-795,0,1763562559,15174.10440797,183.469750379998,50701.14670248 2025-11-19,14:29:21.000,323,11085511,-795,0,1763562560,15174.131353209996,183.58958559000166,50701.090805520005 2025-11-19,14:29:22.000,323,11085223,-795,0,1763562561,15174.13808951999,183.483848640004,50701.041895680006 2025-11-19,14:29:23.000,323,11085270,-795,0,1763562562,15174.090935349996,183.44155386000057,50701.07683128 2025-11-19,14:29:24.000,323,11085433,-795,0,1763562563,15173.94273653,183.59663472000102,50701.118754 2025-11-19,14:29:25.000,323,11085226,-795,0,1763562564,15174.06399011,183.52614342000015,50701.153689599996 2025-11-19,14:29:26.000,323,11085164,-795,0,1763562565,15174.06399011,183.25122735000332,50700.99298584001 2025-11-19,14:29:27.000,323,11085327,-795,0,1763562566,15173.99662700999,183.34991517000162,50701.153689599996 2025-11-19,14:29:28.000,323,11085180,-795,0,1763562567,15174.030308559995,183.56138907000422,50701.020934320004 2025-11-19,14:29:29.000,323,11085364,-795,0,1763562568,15173.99662700999,183.3992590800044,50701.19561232 2025-11-19,14:29:30.000,323,11085129,-795,0,1763562569,15173.93600021999,183.44155386000057,50701.16766384 2025-11-19,14:29:31.000,323,11085393,-795,0,1763562570,15174.05725379999,183.45565211999929,50701.07683128 2025-11-19,14:29:32.000,323,11085019,-795,0,1763562571,15173.9225276,183.54729080999823,50700.96503736001 2025-11-19,14:29:33.000,323,11085086,-795,0,1763562572,15173.808010329994,183.46270124999864,50701.34932896001 2025-11-19,14:29:34.000,323,11084942,-795,0,1763562573,15173.909054979995,183.4345047300012,50701.25150928001 2025-11-19,14:29:35.000,323,11085018,-795,0,1763562574,15173.94273653,183.70942079999804,50701.4331744 2025-11-19,14:29:36.000,323,11085111,-795,0,1763562575,15173.91579128999,183.54024167999887,50701.544968320006 2025-11-19,14:29:37.000,323,11085053,-795,0,1763562576,15173.91579128999,183.57548733000294,50701.46112288 2025-11-19,14:29:38.000,323,11085395,-715,0,1763562577,15174.030308559995,183.46270124999864,50701.33535472 2025-11-19,14:29:39.000,323,11085253,-795,0,1763562578,15174.05725379999,183.62483123999846,50701.25150928001 2025-11-19,14:29:40.000,323,11085546,-795,0,1763562579,15173.95620914999,183.40630821000377,50701.321380479996 2025-11-19,14:29:41.000,323,11085454,-795,0,1763562580,15173.929263909995,183.55433994000487,50701.307406240005 2025-11-19,14:29:42.000,323,11085286,-795,0,1763562581,15173.909054979995,183.4204064700025,50701.2235608 2025-11-19,14:29:43.000,323,11085069,-795,0,1763562582,15173.94273653,183.3992590800044,50701.41920016001 2025-11-19,14:29:44.000,323,11084968,-795,0,1763562583,15173.868637119995,183.39220994999778,50701.41920016001 2025-11-19,14:29:45.000,323,11085093,-795,0,1763562584,15173.787801399994,183.63188036999782,50701.30041912001 2025-11-19,14:29:46.000,323,11085376,-795,0,1763562585,15173.90231867,183.50499603000208,50701.19561232 2025-11-19,14:29:47.000,323,11085186,-795,0,1763562586,15173.87537342999,183.469750379998,50701.16766384 2025-11-19,14:29:48.000,323,11085071,-795,0,1763562587,15173.73391091999,183.3217186500042,50701.33535472 2025-11-19,14:29:49.000,323,11085156,-795,0,1763562588,15173.767592469994,183.29352212999947,50701.23054792001 2025-11-19,14:29:50.000,323,11085160,-795,0,1763562589,15173.80127402,183.37811168999906,50701.307406240005 2025-11-19,14:29:51.000,323,11085376,-795,0,1763562590,15173.720438299999,183.38516081999842,50701.307406240005 2025-11-19,14:29:52.000,323,11085219,-795,0,1763562591,15173.747383539994,183.47679951000464,50701.27247064 2025-11-19,14:29:53.000,323,11085381,-795,0,1763562592,15173.93600021999,183.55433994000487,50701.26548352 2025-11-19,14:29:54.000,323,11085218,-795,0,1763562593,15173.83495556999,183.49089777000336,50701.26548352 2025-11-19,14:29:55.000,323,11085201,-795,0,1763562594,15173.75411984999,183.4204064700025,50701.41920016001 2025-11-19,14:29:56.000,323,11085166,-795,0,1763562595,15173.75411984999,183.6812242800006,50701.118754 2025-11-19,14:29:57.000,323,11084933,-795,0,1763562596,15173.78106509,183.59663472000102,50701.33535472 2025-11-19,14:29:58.000,323,11085167,-795,0,1763562597,15173.673284129989,183.58958559000166,50701.19561232 2025-11-19,14:29:59.000,323,11085270,-795,0,1763562598,15173.653075199989,183.65302776000317,50701.28644488 2025-11-19,14:30:00.000,323,11085202,-795,0,1763562599,15173.599184719998,183.75876471000083,50701.26548352 2025-11-19,14:30:01.000,323,11085097,-795,0,1763562600,15173.558766859998,183.73761732000276,50701.258496400005 2025-11-19,14:30:02.000,323,11085204,-795,0,1763562601,15173.531821619988,183.78696122999827,50701.33535472 2025-11-19,14:30:03.000,323,11085164,-795,0,1763562602,15173.484667449993,183.88564905000385,50701.5030456 2025-11-19,14:30:04.000,323,11085133,-795,0,1763562603,15173.248896600002,183.75876471000083,50701.209586560006 2025-11-19,14:30:05.000,323,11085218,-795,0,1763562604,15173.343204939993,183.8645016599985,50701.321380479996 2025-11-19,14:30:06.000,323,11085406,-795,0,1763562605,15173.275841839997,183.75876471000083,50701.17465096 2025-11-19,14:30:07.000,323,11085297,-795,0,1763562606,15173.397095419998,183.91384557000129,50701.5030456 2025-11-19,14:30:08.000,323,11085172,-795,0,1763562607,15173.437513279998,183.90679644000193,50701.23753504 2025-11-19,14:30:09.000,323,11085181,-795,0,1763562608,15173.322996009992,183.85040339999978,50701.21657368 2025-11-19,14:30:10.000,323,11085193,-795,0,1763562609,15173.336468629997,184.0125333899996,50701.16067672001 2025-11-19,14:30:11.000,323,11085070,-795,0,1763562610,15173.397095419998,183.84335427000042,50701.23054792001 2025-11-19,14:30:12.000,323,11085185,-795,0,1763562611,15173.363413869993,184.03368077999767,50701.31439336 2025-11-19,14:30:13.000,323,11085201,-795,0,1763562612,15173.578975789998,183.92794383,50701.34932896001 2025-11-19,14:30:14.000,323,11085264,-795,0,1763562613,15173.343204939993,183.98433687000215,50701.321380479996 2025-11-19,14:30:15.000,323,11085335,-795,0,1763562614,15173.390359110002,184.01958251999895,50701.16067672001 2025-11-19,14:30:16.000,323,11085302,-795,0,1763562615,15173.424040659993,184.13236860000325,50701.426187280005 2025-11-19,14:30:17.000,323,11085094,-795,0,1763562616,15173.484667449993,184.13236860000325,50701.31439336 2025-11-19,14:30:18.000,323,11085103,-795,0,1763562617,15173.592448409989,184.06892643000174,50701.27945776001 2025-11-19,14:30:19.000,323,11085207,-795,0,1763562618,15173.565503169993,184.03368077999767,50701.23753504 2025-11-19,14:30:20.000,323,11085275,-795,0,1763562619,15173.572239479989,184.2240072900022,50701.19561232 2025-11-19,14:30:21.000,323,11084865,-795,0,1763562620,15173.626129959994,184.1394177300026,50701.05586992 2025-11-19,14:30:22.000,323,11085250,-795,0,1763562621,15173.599184719998,184.2028599000041,50701.07683128 2025-11-19,14:30:23.000,323,11085007,-795,0,1763562622,15173.646338889994,184.19581077000475,50701.307406240005 2025-11-19,14:30:24.000,323,11085219,-795,0,1763562623,15173.612657339989,184.18876163999812,50701.139715360005 2025-11-19,14:30:25.000,323,11084936,-795,0,1763562624,15173.73391091999,184.19581077000475,50701.25150928001 2025-11-19,14:30:26.000,323,11085402,-795,0,1763562625,15173.77432877999,184.2028599000041,50701.23753504 2025-11-19,14:30:27.000,323,11085231,-795,0,1763562626,15173.653075199989,184.03368077999767,50701.30041912001 2025-11-19,14:30:28.000,323,11085034,-795,0,1763562627,15173.626129959994,184.23105642000155,50701.26548352 2025-11-19,14:30:29.000,323,11085206,-795,0,1763562628,15173.646338889994,184.0759755600011,50701.209586560006 2025-11-19,14:30:30.000,323,11085338,-795,0,1763562629,15173.572239479989,184.15351599000132,50701.19561232 2025-11-19,14:30:31.000,323,11084905,-795,0,1763562630,15173.646338889994,184.14646686000196,50701.2235608 2025-11-19,14:30:32.000,323,11085214,-795,0,1763562631,15173.592448409989,184.20990903000347,50701.188625200004 2025-11-19,14:30:33.000,323,11085100,-795,0,1763562632,15173.558766859998,184.18171250999876,50701.21657368 2025-11-19,14:30:34.000,323,11085099,-795,0,1763562633,15173.545294239993,184.09712294999918,50701.41920016001 2025-11-19,14:30:35.000,323,11085128,-795,0,1763562634,15173.538557929998,184.14646686000196,50701.293432 2025-11-19,14:30:36.000,323,11085289,-795,0,1763562635,15173.653075199989,184.21695816000283,50701.3633032 2025-11-19,14:30:37.000,323,11085356,-795,0,1763562636,15173.666547819994,184.24515468000027,50701.258496400005 2025-11-19,14:30:38.000,323,11085256,-795,0,1763562637,15173.632866269989,184.31564598000114,50701.321380479996 2025-11-19,14:30:39.000,323,11085200,-795,0,1763562638,15173.686756749994,184.30859685000178,50701.321380479996 2025-11-19,14:30:40.000,323,11085201,-795,0,1763562639,15173.69349305999,184.3367933699992,50701.293432 2025-11-19,14:30:41.000,323,11085206,-795,0,1763562640,15173.666547819994,184.23105642000155,50701.02792144 2025-11-19,14:30:42.000,323,11085371,-795,0,1763562641,15173.78106509,184.36498989000393,50701.307406240005 2025-11-19,14:30:43.000,323,11085251,-795,0,1763562642,15173.888846049995,184.4707268400016,50701.27247064 2025-11-19,14:30:44.000,323,11085209,-795,0,1763562643,15173.81474663999,184.16761425000004,50701.14670248 2025-11-19,14:30:45.000,323,11085279,-795,0,1763562644,15173.87537342999,184.30859685000178,50701.2235608 2025-11-19,14:30:46.000,323,11085310,-795,0,1763562645,15173.86190081,184.40023554000072,50701.23753504 2025-11-19,14:30:47.000,323,11085344,-795,0,1763562646,15173.90231867,184.37203902000329,50701.321380479996 2025-11-19,14:30:48.000,323,11085291,-795,0,1763562647,15173.969681769995,184.32974423999985,50701.39823880001 2025-11-19,14:30:49.000,323,11085184,-795,0,1763562648,15174.050517489995,184.26630206999835,50701.293432 2025-11-19,14:30:50.000,323,11085157,-795,0,1763562649,15173.888846049995,184.2733511999977,50701.12574112 2025-11-19,14:30:51.000,323,11085245,-795,0,1763562650,15174.06399011,184.39318641000136,50701.293432 2025-11-19,14:30:52.000,323,11085256,-795,0,1763562651,15173.9225276,184.40023554000072,50701.34234184 2025-11-19,14:30:53.000,323,11085357,-795,0,1763562652,15173.91579128999,184.18171250999876,50701.258496400005 2025-11-19,14:30:54.000,323,11085093,-795,0,1763562653,15174.070726419995,184.18171250999876,50701.26548352 2025-11-19,14:30:55.000,323,11085129,-795,0,1763562654,15174.030308559995,184.18876163999812,50701.27945776001 2025-11-19,14:30:56.000,323,11085232,-795,0,1763562655,15174.030308559995,184.18171250999876,50701.31439336 2025-11-19,14:30:57.000,323,11085272,-795,0,1763562656,15173.93600021999,184.2240072900022,50701.426187280005 2025-11-19,14:30:58.000,323,11085197,-795,0,1763562657,15173.95620914999,184.1112212099979,50701.20259944001 2025-11-19,14:30:59.000,323,11085176,-795,0,1763562658,15174.010099629995,184.14646686000196,50701.27945776001 2025-11-19,14:31:00.000,323,11085308,-795,0,1763562659,15173.95620914999,184.10417207999853,50701.23753504 2025-11-19,14:31:01.000,323,11085197,-795,0,1763562660,15173.888846049995,183.93499295999936,50701.11176688001 2025-11-19,14:31:02.000,323,11085154,-795,0,1763562661,15174.09767165999,183.95614035000472,50701.18163808001 2025-11-19,14:31:03.000,323,11085191,-795,0,1763562662,15173.949472839995,183.94909121999808,50701.21657368 2025-11-19,14:31:04.000,323,11085211,-795,0,1763562663,15174.04378118,184.03368077999767,50701.33535472 2025-11-19,14:31:05.000,323,11085201,-795,0,1763562664,15173.96294546,183.95614035000472,50701.21657368 2025-11-19,14:31:06.000,323,11085179,-715,0,1763562665,15173.97641807999,183.95614035000472,50701.27945776001 2025-11-19,14:31:07.000,323,11085405,-795,0,1763562666,15173.97641807999,183.96318948000408,50701.26548352 2025-11-19,14:31:08.000,323,11085345,-795,0,1763562667,15173.868637119995,184.09712294999918,50701.23054792001 2025-11-19,14:31:09.000,323,11085476,-795,0,1763562668,15173.740647229999,183.75876471000083,50701.51003272 2025-11-19,14:31:10.000,323,11085346,-795,0,1763562669,15173.605921029994,183.94204208999872,50701.293432 2025-11-19,14:31:11.000,323,11085228,-795,0,1763562670,15173.605921029994,183.9772877400028,50701.4331744 2025-11-19,14:31:12.000,323,11085432,-795,0,1763562671,15173.477931139998,183.9913860000015,50701.39823880001 2025-11-19,14:31:13.000,323,11085167,-795,0,1763562672,15173.518348999998,184.0407299100043,50701.24452216 2025-11-19,14:31:14.000,323,11085320,-795,0,1763562673,15173.322996009992,184.05482817000302,50701.24452216 2025-11-19,14:31:15.000,323,11085261,-795,0,1763562674,15173.437513279998,184.09007381999982,50701.44714864001 2025-11-19,14:31:16.000,323,11085030,-795,0,1763562675,15173.444249589993,184.16761425000004,50701.489071359996 2025-11-19,14:31:17.000,323,11085048,-795,0,1763562676,15173.349941250002,184.23105642000155,50701.5030456 2025-11-19,14:31:18.000,323,11085291,-795,0,1763562677,15173.403831729993,184.259252939999,50701.32836760001 2025-11-19,14:31:19.000,323,11085320,-795,0,1763562678,15173.531821619988,184.2028599000041,50701.40522592 2025-11-19,14:31:20.000,323,11085278,-795,0,1763562679,15173.444249589993,184.20990903000347,50701.44016152 2025-11-19,14:31:21.000,323,11085291,-795,0,1763562680,15173.538557929998,184.16761425000004,50701.356316080004 2025-11-19,14:31:22.000,323,11085173,-795,0,1763562681,15173.69349305999,184.26630206999835,50701.40522592 2025-11-19,14:31:23.000,323,11085337,-795,0,1763562682,15173.77432877999,184.08302469000046,50701.4331744 2025-11-19,14:31:24.000,323,11085118,-795,0,1763562683,15173.727174609994,184.11827034000453,50701.26548352 2025-11-19,14:31:25.000,323,11085320,-795,0,1763562684,15173.848428189995,184.1253194700039,50701.44016152 2025-11-19,14:31:26.000,323,11085154,-795,0,1763562685,15173.80127402,184.0759755600011,50701.4331744 2025-11-19,14:31:27.000,323,11085399,-795,0,1763562686,15173.87537342999,183.96318948000408,50701.38426456 2025-11-19,14:31:28.000,323,11085270,-795,0,1763562687,15173.787801399994,184.05482817000302,50701.31439336 2025-11-19,14:31:29.000,323,11085276,-795,0,1763562688,15173.77432877999,184.0125333899996,50701.26548352 2025-11-19,14:31:30.000,323,11085337,-795,0,1763562689,15173.76085616,184.04777904000366,50701.321380479996 2025-11-19,14:31:31.000,323,11085402,-795,0,1763562690,15173.727174609994,184.10417207999853,50701.377277440006 2025-11-19,14:31:32.000,323,11085257,-795,0,1763562691,15173.69349305999,184.08302469000046,50701.31439336 2025-11-19,14:31:33.000,323,11085133,-795,0,1763562692,15173.632866269989,183.98433687000215,50701.61483952001 2025-11-19,14:31:34.000,323,11085216,-795,0,1763562693,15173.498140069998,184.04777904000366,50701.57990392 2025-11-19,14:31:35.000,323,11084956,-795,0,1763562694,15173.605921029994,184.18876163999812,50701.68471072001 2025-11-19,14:31:36.000,323,11085151,-795,0,1763562695,15173.612657339989,184.16761425000004,50701.57990392 2025-11-19,14:31:37.000,323,11085115,-795,0,1763562696,15173.558766859998,184.18171250999876,50701.58689104001 2025-11-19,14:31:38.000,323,11085129,-795,0,1763562697,15173.477931139998,184.2381055500009,50701.51701984001 2025-11-19,14:31:39.000,323,11085152,-795,0,1763562698,15173.511612689988,184.0759755600011,50701.475097120005 2025-11-19,14:31:40.000,323,11085076,-795,0,1763562699,15173.450985899988,184.2028599000041,50701.62182664 2025-11-19,14:31:41.000,323,11085447,-795,0,1763562700,15173.464458519993,184.10417207999853,50701.49605848001 2025-11-19,14:31:42.000,323,11085332,-795,0,1763562701,15173.511612689988,184.2240072900022,50701.5030456 2025-11-19,14:31:43.000,323,11085524,-795,0,1763562702,15173.343204939993,184.25220380999963,50701.489071359996 2025-11-19,14:31:44.000,323,11085058,-795,0,1763562703,15173.477931139998,184.10417207999853,50701.72663344 2025-11-19,14:31:45.000,323,11085297,-795,0,1763562704,15173.464458519993,184.24515468000027,50701.46112288 2025-11-19,14:31:46.000,323,11085148,-795,0,1763562705,15173.282578149992,184.25220380999963,50701.691697840004 2025-11-19,14:31:47.000,323,11085355,-795,0,1763562706,15173.370150180002,183.9913860000015,50701.63580088001 2025-11-19,14:31:48.000,323,11085088,-795,0,1763562707,15173.397095419998,184.259252939999,50701.49605848001 2025-11-19,14:31:49.000,323,11085077,-795,0,1763562708,15173.383622799993,184.05482817000302,50701.57990392 2025-11-19,14:31:50.000,323,11085338,-795,0,1763562709,15173.282578149992,184.08302469000046,50701.46112288 2025-11-19,14:31:51.000,323,11085228,-795,0,1763562710,15173.329732320002,184.26630206999835,50701.57990392 2025-11-19,14:31:52.000,323,11085266,-795,0,1763562711,15173.248896600002,184.15351599000132,50701.524006960004 2025-11-19,14:31:53.000,323,11085027,-795,0,1763562712,15173.309523390002,184.29449859000306,50701.55894256 2025-11-19,14:31:54.000,323,11085262,-795,0,1763562713,15173.289314460002,184.29449859000306,50701.46112288 2025-11-19,14:31:55.000,323,11085251,-795,0,1763562714,15173.464458519993,184.34384249999857,50701.377277440006 2025-11-19,14:31:56.000,323,11085345,-795,0,1763562715,15173.410568040003,184.40023554000072,50701.55195544 2025-11-19,14:31:57.000,323,11085243,-795,0,1763562716,15173.578975789998,184.35089162999793,50701.57990392 2025-11-19,14:31:58.000,323,11085204,-795,0,1763562717,15173.646338889994,184.32974423999985,50701.46112288 2025-11-19,14:31:59.000,323,11085312,-795,0,1763562718,15173.599184719998,184.29449859000306,50701.46811000001 2025-11-19,14:32:00.000,323,11085166,-795,0,1763562719,15173.740647229999,184.37908815000264,50701.55195544 2025-11-19,14:32:01.000,323,11085312,-795,0,1763562720,15173.727174609994,184.35089162999793,50701.34932896001 2025-11-19,14:32:02.000,323,11085465,-795,0,1763562721,15173.747383539994,184.31564598000114,50701.3633032 2025-11-19,14:32:03.000,323,11085070,-795,0,1763562722,15173.85516449999,184.06892643000174,50701.39823880001 2025-11-19,14:32:04.000,323,11085207,-795,0,1763562723,15174.05725379999,184.259252939999,50701.60086528 2025-11-19,14:32:05.000,323,11085238,-795,0,1763562724,15173.929263909995,184.18876163999812,50701.41221304 2025-11-19,14:32:06.000,323,11085147,-795,0,1763562725,15173.89558235999,184.23105642000155,50701.61483952001 2025-11-19,14:32:07.000,323,11085284,-795,0,1763562726,15173.77432877999,184.18171250999876,50701.55894256 2025-11-19,14:32:08.000,323,11085288,-795,0,1763562727,15173.747383539994,184.18876163999812,50701.53099408 2025-11-19,14:32:09.000,323,11085297,-795,0,1763562728,15173.626129959994,184.2240072900022,50701.6078524 2025-11-19,14:32:10.000,323,11085195,-795,0,1763562729,15173.612657339989,184.30859685000178,50701.49605848001 2025-11-19,14:32:11.000,323,11085279,-795,0,1763562730,15173.491403759988,184.46367771000223,50701.37029032001 2025-11-19,14:32:12.000,323,11085348,-795,0,1763562731,15173.349941250002,184.386137280002,50701.39823880001 2025-11-19,14:32:13.000,323,11085094,-795,0,1763562732,15173.262369219992,184.4707268400016,50701.51701984001 2025-11-19,14:32:14.000,323,11085153,-795,0,1763562733,15173.215215049997,184.54826727000182,50701.3633032 2025-11-19,14:32:15.000,323,11085178,-795,0,1763562734,15173.262369219992,184.67515161000483,50701.593878160005 2025-11-19,14:32:16.000,323,11085223,-795,0,1763562735,15173.464458519993,184.60466031000396,50701.61483952001 2025-11-19,14:32:17.000,323,11085338,-795,0,1763562736,15173.235423979997,184.75269203999778,50701.761569040005 2025-11-19,14:32:18.000,323,11085296,-795,0,1763562737,15173.390359110002,184.82318333999865,50701.58689104001 2025-11-19,14:32:19.000,323,11085414,-795,0,1763562738,15173.370150180002,184.63990596000076,50701.55894256 2025-11-19,14:32:20.000,323,11085226,-795,0,1763562739,15173.518348999998,184.82318333999865,50701.39823880001 2025-11-19,14:32:21.000,323,11085305,-795,0,1763562740,15173.639602579999,184.83728160000464,50701.48208424 2025-11-19,14:32:22.000,323,11085230,-795,0,1763562741,15173.767592469994,184.74564290999842,50701.58689104001 2025-11-19,14:32:23.000,323,11085349,-795,0,1763562742,15173.787801399994,184.4495794500035,50701.33535472 2025-11-19,14:32:24.000,323,11085249,-795,0,1763562743,15173.787801399994,184.4848251000003,50701.46112288 2025-11-19,14:32:25.000,323,11085283,-795,0,1763562744,15174.00336332,184.40023554000072,50701.489071359996 2025-11-19,14:32:26.000,323,11085195,-795,0,1763562745,15174.08419904,184.37203902000329,50701.46811000001 2025-11-19,14:32:27.000,323,11085289,-795,0,1763562746,15174.18524369,184.19581077000475,50701.46112288 2025-11-19,14:32:28.000,323,11085473,-795,0,1763562747,15174.158298449991,184.32974423999985,50701.53798120001 2025-11-19,14:32:29.000,323,11084836,-795,0,1763562748,15174.05725379999,184.29449859000306,50701.46112288 2025-11-19,14:32:30.000,323,11084992,-795,0,1763562749,15173.96294546,184.35089162999793,50701.40522592 2025-11-19,14:32:31.000,323,11085035,-795,0,1763562750,15173.91579128999,184.40728467000008,50701.377277440006 2025-11-19,14:32:32.000,323,11085420,-795,0,1763562751,15173.909054979995,184.40023554000072,50701.489071359996 2025-11-19,14:32:33.000,323,11085431,-795,0,1763562752,15173.90231867,184.39318641000136,50701.33535472 2025-11-19,14:32:34.000,323,11085358,-795,0,1763562753,15173.767592469994,184.4707268400016,50701.55894256 2025-11-19,14:32:35.000,323,11085349,-795,0,1763562754,15173.653075199989,184.56236553000053,50701.49605848001 2025-11-19,14:32:36.000,323,11084969,-795,0,1763562755,15173.747383539994,184.5341690100031,50701.46811000001 2025-11-19,14:32:37.000,323,11085193,-795,0,1763562756,15173.69349305999,184.62580770000204,50701.40522592 2025-11-19,14:32:38.000,323,11085228,-795,0,1763562757,15173.78106509,184.54121814000246,50701.38426456 2025-11-19,14:32:39.000,323,11085215,-795,0,1763562758,15173.79453770999,184.52711988000374,50701.46112288 2025-11-19,14:32:40.000,323,11085177,-795,0,1763562759,15173.808010329994,184.6681024799982,50701.4331744 2025-11-19,14:32:41.000,323,11085245,-795,0,1763562760,15173.653075199989,184.6822007400042,50701.5030456 2025-11-19,14:32:42.000,323,11085342,-795,0,1763562761,15173.909054979995,184.50597248999838,50701.66374936001 2025-11-19,14:32:43.000,323,11085442,-795,0,1763562762,15173.84169188,184.4495794500035,50701.46112288 2025-11-19,14:32:44.000,323,11085165,-795,0,1763562763,15173.84169188,184.5835129199986,50701.77554328 2025-11-19,14:32:45.000,323,11085237,-795,0,1763562764,15173.9225276,184.60466031000396,50701.68471072001 2025-11-19,14:32:46.000,323,11085324,-795,0,1763562765,15173.98315439,184.63990596000076,50701.593878160005 2025-11-19,14:32:47.000,323,11085132,-795,0,1763562766,15174.070726419995,184.5341690100031,50701.63580088001 2025-11-19,14:32:48.000,323,11085216,-795,0,1763562767,15174.04378118,184.47777597000095,50701.55894256 2025-11-19,14:32:49.000,323,11085206,-795,0,1763562768,15174.050517489995,184.50597248999838,50701.57990392 2025-11-19,14:32:50.000,323,11085243,-795,0,1763562769,15173.93600021999,184.44253032000415,50701.53099408 2025-11-19,14:32:51.000,323,11085145,-795,0,1763562770,15173.949472839995,184.37908815000264,50701.46112288 2025-11-19,14:32:52.000,323,11085391,-795,0,1763562771,15173.99662700999,184.42843205999816,50701.48208424 2025-11-19,14:32:53.000,323,11085195,-795,0,1763562772,15173.969681769995,184.4848251000003,50701.53798120001 2025-11-19,14:32:54.000,323,11085335,-795,0,1763562773,15174.16503476,184.5835129199986,50701.39823880001 2025-11-19,14:32:55.000,323,11085483,-795,0,1763562774,15174.01683593999,184.49892335999903,50701.41221304 2025-11-19,14:32:56.000,323,11085317,-795,0,1763562775,15174.1246169,184.4495794500035,50701.39823880001 2025-11-19,14:32:57.000,323,11085300,-795,0,1763562776,15174.08419904,184.61170944000332,50701.48208424 2025-11-19,14:32:58.000,323,11085153,-795,0,1763562777,15174.09767165999,184.55531640000117,50701.6078524 2025-11-19,14:32:59.000,323,11085211,-795,0,1763562778,15174.306497270001,184.54121814000246,50701.51701984001 2025-11-19,14:33:00.000,323,11085139,-795,0,1763562779,15174.252606789996,184.56236553000053,50701.23753504 2025-11-19,14:33:01.000,323,11085019,-795,0,1763562780,15174.299760959992,184.35794076000457,50701.19561232 2025-11-19,14:33:02.000,323,11085209,-795,0,1763562781,15174.333442509997,184.47777597000095,50701.48208424 2025-11-19,14:33:03.000,323,11085025,-795,0,1763562782,15174.286288340001,184.40023554000072,50701.67073648 2025-11-19,14:33:04.000,323,11085293,-795,0,1763562783,15174.367124060002,184.4213829299988,50701.307406240005 2025-11-19,14:33:05.000,323,11085452,-795,0,1763562784,15174.360387749992,184.26630206999835,50701.34932896001 2025-11-19,14:33:06.000,323,11085550,-795,0,1763562785,15174.346915130001,184.2874494600037,50701.37029032001 2025-11-19,14:33:07.000,323,11085194,-795,0,1763562786,15174.441223469992,184.35089162999793,50701.34234184 2025-11-19,14:33:08.000,323,11085366,-795,0,1763562787,15174.522059189992,184.19581077000475,50701.356316080004 2025-11-19,14:33:09.000,323,11085065,-795,0,1763562788,15174.562477049993,184.21695816000283,50701.5030456 2025-11-19,14:33:10.000,323,11085564,-795,0,1763562789,15174.602894909993,184.16761425000004,50701.25150928001 2025-11-19,14:33:11.000,323,11085232,-795,0,1763562790,15174.555740739997,184.0759755600011,50701.307406240005 2025-11-19,14:33:12.000,323,11085221,-795,0,1763562791,15174.784775279993,184.259252939999,50701.44714864001 2025-11-19,14:33:13.000,323,11085529,-795,0,1763562792,15174.757830039998,184.2028599000041,50701.39125168 2025-11-19,14:33:14.000,323,11085446,-795,0,1763562793,15174.724148489993,184.2874494600037,50701.5729168 2025-11-19,14:33:15.000,323,11085212,-795,0,1763562794,15174.737621109998,184.2381055500009,50701.60086528 2025-11-19,14:33:16.000,323,11085257,-795,0,1763562795,15174.764566349993,184.37203902000329,50701.62182664 2025-11-19,14:33:17.000,323,11085323,-795,0,1763562796,15174.730884799988,184.32974423999985,50701.62881376 2025-11-19,14:33:18.000,323,11085427,-795,0,1763562797,15174.636576459998,184.26630206999835,50701.544968320006 2025-11-19,14:33:19.000,323,11085412,-795,0,1763562798,15174.663521699993,184.37908815000264,50701.593878160005 2025-11-19,14:33:20.000,323,11085059,-795,0,1763562799,15174.528795500002,184.20990903000347,50701.356316080004 2025-11-19,14:33:21.000,323,11085239,-795,0,1763562800,15174.522059189992,184.2028599000041,50701.46112288 2025-11-19,14:33:22.000,323,11085220,-795,0,1763562801,15174.508586570002,184.35794076000457,50701.56592968001 2025-11-19,14:33:23.000,323,11085322,-795,0,1763562802,15174.562477049993,184.26630206999835,50701.40522592 2025-11-19,14:33:24.000,323,11085458,-795,0,1763562803,15174.313233579996,184.29449859000306,50701.544968320006 2025-11-19,14:33:25.000,323,11085371,-795,0,1763562804,15174.259343099991,184.37908815000264,50701.62881376 2025-11-19,14:33:26.000,323,11085262,-795,0,1763562805,15174.306497270001,184.2874494600037,50701.64977512 2025-11-19,14:33:27.000,323,11085294,-795,0,1763562806,15174.239134169991,184.29449859000306,50701.60086528 2025-11-19,14:33:28.000,323,11085196,-795,0,1763562807,15174.252606789996,184.3367933699992,50701.56592968001 2025-11-19,14:33:29.000,323,11085014,-795,0,1763562808,15174.218925239991,184.40728467000008,50701.63580088001 2025-11-19,14:33:30.000,323,11085327,-795,0,1763562809,15174.18524369,184.36498989000393,50701.5030456 2025-11-19,14:33:31.000,323,11085202,-715,0,1763562810,15174.218925239991,184.3226951100005,50701.62881376 2025-11-19,14:33:32.000,323,11085044,-795,0,1763562811,15174.13808951999,184.386137280002,50701.39125168 2025-11-19,14:33:33.000,323,11085211,-795,0,1763562812,15174.333442509997,184.35089162999793,50701.475097120005 2025-11-19,14:33:34.000,323,11085190,-795,0,1763562813,15174.434487159997,184.30859685000178,50701.56592968001 2025-11-19,14:33:35.000,323,11085392,-795,0,1763562814,15174.495113949997,184.40023554000072,50701.57990392 2025-11-19,14:33:36.000,323,11085333,-795,0,1763562815,15174.629840149988,184.52007075000438,50701.5030456 2025-11-19,14:33:37.000,323,11085058,-795,0,1763562816,15174.656785389998,184.35794076000457,50701.53798120001 2025-11-19,14:33:38.000,323,11085317,-795,0,1763562817,15174.717412179998,184.37908815000264,50701.475097120005 2025-11-19,14:33:39.000,323,11085157,-795,0,1763562818,15174.919501479999,184.36498989000393,50701.53798120001 2025-11-19,14:33:40.000,323,11085303,-795,0,1763562819,15174.764566349993,184.26630206999835,50701.62881376 2025-11-19,14:33:41.000,323,11085380,-795,0,1763562820,15174.838665759999,184.259252939999,50701.377277440006 2025-11-19,14:33:42.000,323,11085091,-795,0,1763562821,15174.771302659989,184.29449859000306,50701.51003272 2025-11-19,14:33:43.000,323,11085174,-795,0,1763562822,15174.757830039998,184.2733511999977,50701.356316080004 2025-11-19,14:33:44.000,323,11085364,-795,0,1763562823,15174.730884799988,184.259252939999,50701.593878160005 2025-11-19,14:33:45.000,323,11085136,-795,0,1763562824,15174.636576459998,184.2240072900022,50701.63580088001 2025-11-19,14:33:46.000,323,11085355,-795,0,1763562825,15174.522059189992,184.35794076000457,50701.544968320006 2025-11-19,14:33:47.000,323,11085191,-795,0,1763562826,15174.387332990002,184.49892335999903,50701.6078524 2025-11-19,14:33:48.000,323,11085306,-795,0,1763562827,15174.346915130001,184.4848251000003,50701.62182664 2025-11-19,14:33:49.000,323,11085287,-715,0,1763562828,15174.18524369,184.59056204999797,50701.67073648 2025-11-19,14:33:50.000,323,11085262,-795,0,1763562829,15174.13808951999,184.6328568300014,50701.70567208001 2025-11-19,14:33:51.000,323,11085200,-795,0,1763562830,15174.010099629995,184.70334813000227,50701.76855616 2025-11-19,14:33:52.000,323,11085320,-795,0,1763562831,15173.969681769995,184.7808885600025,50701.71964632 2025-11-19,14:33:53.000,323,11085135,-795,0,1763562832,15173.96294546,184.83728160000464,50701.83842736 2025-11-19,14:33:54.000,323,11085244,-795,0,1763562833,15173.949472839995,184.85842899000272,50701.90131144001 2025-11-19,14:33:55.000,323,11085129,-795,0,1763562834,15173.929263909995,184.87252725000144,50701.712659200006 2025-11-19,14:33:56.000,323,11085242,-795,0,1763562835,15174.10440797,185.0417063700006,50701.859388720004 2025-11-19,14:33:57.000,323,11085340,-795,0,1763562836,15174.03704486999,184.74564290999842,50702.048040960006 2025-11-19,14:33:58.000,323,11085251,-795,0,1763562837,15174.20545262,184.86547812000208,50701.66374936001 2025-11-19,14:33:59.000,323,11085362,-795,0,1763562838,15174.171771069996,184.98531332999846,50701.57990392 2025-11-19,14:34:00.000,323,11085328,-795,0,1763562839,15174.14482583,184.93596942000295,50701.3633032 2025-11-19,14:34:01.000,323,11085094,-795,0,1763562840,15174.279552029991,184.9289202900036,50701.691697840004 2025-11-19,14:34:02.000,323,11085069,-795,0,1763562841,15174.340178819992,184.85842899000272,50701.72663344 2025-11-19,14:34:03.000,323,11085465,-795,0,1763562842,15174.495113949997,184.85842899000272,50701.70567208001 2025-11-19,14:34:04.000,323,11085037,-795,0,1763562843,15174.501850259992,184.74564290999842,50701.63580088001 2025-11-19,14:34:05.000,323,11085333,-795,0,1763562844,15174.407541920002,184.77383943000314,50701.74060768 2025-11-19,14:34:06.000,323,11085106,-795,0,1763562845,15174.495113949997,184.82318333999865,50701.68471072001 2025-11-19,14:34:07.000,323,11085245,-795,0,1763562846,15174.528795500002,184.830232469998,50701.66374936001 2025-11-19,14:34:08.000,323,11085100,-795,0,1763562847,15174.535531809997,184.96416594000038,50701.66374936001 2025-11-19,14:34:09.000,323,11085183,-795,0,1763562848,15174.407541920002,184.70334813000227,50701.71964632 2025-11-19,14:34:10.000,323,11085424,-795,0,1763562849,15174.272815719996,184.78793769000185,50701.70567208001 2025-11-19,14:34:11.000,323,11085198,-795,0,1763562850,15174.266079410001,185.06990288999805,50701.63580088001 2025-11-19,14:34:12.000,323,11085227,-795,0,1763562851,15174.232397859996,185.03465724000125,50701.691697840004 2025-11-19,14:34:13.000,323,11085181,-795,0,1763562852,15174.131353209996,185.07695202000468,50701.85240160001 2025-11-19,14:34:14.000,323,11085109,-795,0,1763562853,15174.11788058999,185.16154158000427,50701.74060768 2025-11-19,14:34:15.000,323,11085230,-795,0,1763562854,15174.08419904,185.11219767000148,50701.77554328 2025-11-19,14:34:16.000,323,11085199,-795,0,1763562855,15174.090935349996,185.11219767000148,50701.929259920005 2025-11-19,14:34:17.000,323,11085226,-795,0,1763562856,15173.949472839995,185.14744331999827,50701.90131144001 2025-11-19,14:34:18.000,323,11085354,-795,0,1763562857,15174.030308559995,185.1262959300002,50702.01310536 2025-11-19,14:34:19.000,323,11085182,-795,0,1763562858,15174.03704486999,185.1262959300002,50701.78951752 2025-11-19,14:34:20.000,323,11085275,-795,0,1763562859,15173.90231867,185.04875549999997,50701.78253040001 2025-11-19,14:34:21.000,323,11085282,-795,0,1763562860,15173.929263909995,185.02055898000253,50701.79650464 2025-11-19,14:34:22.000,323,11085014,-795,0,1763562861,15173.97641807999,185.02055898000253,50701.656762239996 2025-11-19,14:34:23.000,323,11085269,-795,0,1763562862,15173.96294546,184.80203595000057,50701.95022128001 2025-11-19,14:34:24.000,323,11085234,-795,0,1763562863,15174.08419904,184.85842899000272,50701.86637584 2025-11-19,14:34:25.000,323,11085089,-795,0,1763562864,15174.11788058999,184.70334813000227,50701.84541448 2025-11-19,14:34:26.000,323,11085403,-795,0,1763562865,15174.171771069996,184.6681024799982,50701.69868496 2025-11-19,14:34:27.000,323,11085278,-795,0,1763562866,15174.178507379991,184.7949868200012,50701.85240160001 2025-11-19,14:34:28.000,323,11085220,-795,0,1763562867,15174.198716309991,184.717446390001,50701.89432432 2025-11-19,14:34:29.000,323,11085371,-795,0,1763562868,15174.1246169,184.60466031000396,50701.69868496 2025-11-19,14:34:30.000,323,11085163,-795,0,1763562869,15174.218925239991,184.7808885600025,50701.60086528 2025-11-19,14:34:31.000,323,11085085,-795,0,1763562870,15174.151562139996,184.68924987000355,50701.7475948 2025-11-19,14:34:32.000,323,11085371,-795,0,1763562871,15174.1246169,184.6681024799982,50701.656762239996 2025-11-19,14:34:33.000,323,11085160,-795,0,1763562872,15174.13808951999,184.63990596000076,50701.824453119996 2025-11-19,14:34:34.000,323,11085110,-795,0,1763562873,15174.13808951999,184.67515161000483,50701.642788000005 2025-11-19,14:34:35.000,323,11085342,-795,0,1763562874,15174.218925239991,184.75974117000442,50701.761569040005 2025-11-19,14:34:36.000,323,11085111,-795,0,1763562875,15174.198716309991,184.80203595000057,50701.79650464 2025-11-19,14:34:37.000,323,11085441,-795,0,1763562876,15174.191979999996,184.60466031000396,50701.68471072001 2025-11-19,14:34:38.000,323,11085299,-795,0,1763562877,15174.13808951999,184.76679030000378,50701.68471072001 2025-11-19,14:34:39.000,323,11085294,-795,0,1763562878,15174.13808951999,184.6822007400042,50701.712659200006 2025-11-19,14:34:40.000,323,11085164,-795,0,1763562879,15173.98315439,184.60466031000396,50701.83144024001 2025-11-19,14:34:41.000,323,11085450,-795,0,1763562880,15174.050517489995,184.6962990000029,50701.78253040001 2025-11-19,14:34:42.000,323,11085169,-795,0,1763562881,15174.10440797,184.5694146599999,50701.95022128001 2025-11-19,14:34:43.000,323,11085193,-795,0,1763562882,15174.03704486999,184.61170944000332,50701.880350080006 2025-11-19,14:34:44.000,323,11085026,-795,0,1763562883,15174.151562139996,184.55531640000117,50702.11791216001 2025-11-19,14:34:45.000,323,11085045,-795,0,1763562884,15174.05725379999,184.61170944000332,50701.810478880005 2025-11-19,14:34:46.000,323,11085252,-795,0,1763562885,15174.03704486999,184.57646378999925,50701.91528568 2025-11-19,14:34:47.000,323,11085382,-795,0,1763562886,15174.18524369,184.5835129199986,50701.83842736 2025-11-19,14:34:48.000,323,11085142,-795,0,1763562887,15174.286288340001,184.5976111800046,50702.027079600004 2025-11-19,14:34:49.000,323,11085128,-795,0,1763562888,15174.18524369,184.65400421999948,50701.8873372 2025-11-19,14:34:50.000,323,11085177,-795,0,1763562889,15174.158298449991,184.52007075000438,50701.691697840004 2025-11-19,14:34:51.000,323,11085212,-795,0,1763562890,15174.239134169991,184.41433379999944,50701.810478880005 2025-11-19,14:34:52.000,323,11085341,-795,0,1763562891,15174.178507379991,184.56236553000053,50701.72663344 2025-11-19,14:34:53.000,323,11085186,-795,0,1763562892,15174.070726419995,184.72449552000035,50701.79650464 2025-11-19,14:34:54.000,323,11085232,-795,0,1763562893,15174.191979999996,184.76679030000378,50701.712659200006 2025-11-19,14:34:55.000,323,11085318,-795,0,1763562894,15174.09767165999,184.74564290999842,50701.691697840004 2025-11-19,14:34:56.000,323,11085187,-795,0,1763562895,15174.20545262,184.6822007400042,50701.62182664 2025-11-19,14:34:57.000,323,11085211,-795,0,1763562896,15174.050517489995,184.82318333999865,50701.78951752 2025-11-19,14:34:58.000,323,11085138,-795,0,1763562897,15174.070726419995,184.96416594000038,50701.85240160001 2025-11-19,14:34:59.000,323,11085290,-795,0,1763562898,15174.00336332,184.98531332999846,50701.78951752 2025-11-19,14:35:00.000,323,11085313,-795,0,1763562899,15174.010099629995,184.97121506999974,50701.68471072001 2025-11-19,14:35:01.000,323,11085207,-795,0,1763562900,15174.02357225,185.01350985000317,50701.66374936001 2025-11-19,14:35:02.000,323,11085171,-795,0,1763562901,15173.98315439,184.89367463999952,50701.761569040005 2025-11-19,14:35:03.000,323,11085189,-795,0,1763562902,15173.93600021999,184.9289202900036,50701.74060768 2025-11-19,14:35:04.000,323,11085232,-795,0,1763562903,15173.9225276,184.9430185500023,50701.79650464 2025-11-19,14:35:05.000,323,11085308,-795,0,1763562904,15173.98315439,184.95006768000167,50701.96419552 2025-11-19,14:35:06.000,323,11085249,-795,0,1763562905,15173.95620914999,185.05580462999933,50701.74060768 2025-11-19,14:35:07.000,323,11085284,-795,0,1763562906,15173.969681769995,185.00646072000382,50701.859388720004 2025-11-19,14:35:08.000,323,11085255,-795,0,1763562907,15174.07746272999,185.0417063700006,50701.78253040001 2025-11-19,14:35:09.000,323,11085264,-795,0,1763562908,15174.02357225,185.02055898000253,50701.929259920005 2025-11-19,14:35:10.000,323,11085146,-795,0,1763562909,15174.1246169,184.98531332999846,50701.94323416 2025-11-19,14:35:11.000,323,11085339,-795,0,1763562910,15174.20545262,185.08400115000404,50701.83842736 2025-11-19,14:35:12.000,323,11085235,-795,0,1763562911,15174.171771069996,184.95006768000167,50701.70567208001 2025-11-19,14:35:13.000,323,11085213,-795,0,1763562912,15174.225661550001,184.95006768000167,50701.67073648 2025-11-19,14:35:14.000,323,11085217,-795,0,1763562913,15174.367124060002,185.06990288999805,50701.929259920005 2025-11-19,14:35:15.000,323,11085311,-795,0,1763562914,15174.501850259992,185.04875549999997,50701.810478880005 2025-11-19,14:35:16.000,323,11085203,-795,0,1763562915,15174.596158599998,185.10514854000212,50701.76855616 2025-11-19,14:35:17.000,323,11085404,-795,0,1763562916,15174.609631220002,185.00646072000382,50701.83842736 2025-11-19,14:35:18.000,323,11085215,-795,0,1763562917,15174.623103839993,185.14039418999891,50701.83144024001 2025-11-19,14:35:19.000,323,11085369,-795,0,1763562918,15174.596158599998,185.10514854000212,50701.761569040005 2025-11-19,14:35:20.000,323,11085157,-795,0,1763562919,15174.508586570002,185.16154158000427,50701.85240160001 2025-11-19,14:35:21.000,323,11085087,-795,0,1763562920,15174.522059189992,184.9430185500023,50701.90829856 2025-11-19,14:35:22.000,323,11085269,-795,0,1763562921,15174.380596679992,185.06990288999805,50701.62182664 2025-11-19,14:35:23.000,323,11085281,-795,0,1763562922,15174.468168710002,184.97121506999974,50701.76855616 2025-11-19,14:35:24.000,323,11085319,-795,0,1763562923,15174.400805609992,185.13334505999956,50701.80349176001 2025-11-19,14:35:25.000,323,11085302,-795,0,1763562924,15174.346915130001,185.0910502800034,50701.92227280001 2025-11-19,14:35:26.000,323,11085132,-795,0,1763562925,15174.245870480001,184.95711681000103,50701.84541448 2025-11-19,14:35:27.000,323,11085360,-795,0,1763562926,15174.191979999996,184.99236245999782,50701.91528568 2025-11-19,14:35:28.000,323,11085250,-795,0,1763562927,15174.18524369,185.0417063700006,50701.810478880005 2025-11-19,14:35:29.000,323,11085250,-795,0,1763562928,15174.225661550001,185.01350985000317,50701.86637584 2025-11-19,14:35:30.000,323,11085344,-795,0,1763562929,15174.13808951999,184.9782641999991,50701.76855616 2025-11-19,14:35:31.000,323,11084981,-795,0,1763562930,15174.178507379991,184.830232469998,50701.89432432 2025-11-19,14:35:32.000,323,11085194,-795,0,1763562931,15174.279552029991,184.85137986000336,50701.93624704 2025-11-19,14:35:33.000,323,11085173,-795,0,1763562932,15174.299760959992,184.7949868200012,50701.87336296001 2025-11-19,14:35:34.000,323,11085376,-795,0,1763562933,15174.367124060002,184.830232469998,50701.70567208001 2025-11-19,14:35:35.000,323,11085291,-795,0,1763562934,15174.441223469992,184.72449552000035,50701.84541448 2025-11-19,14:35:36.000,323,11085210,-795,0,1763562935,15174.569213360002,184.6822007400042,50701.80349176001 2025-11-19,14:35:37.000,323,11085171,-795,0,1763562936,15174.535531809997,184.61170944000332,50701.89432432 2025-11-19,14:35:38.000,323,11085312,-795,0,1763562937,15174.569213360002,184.61875857000268,50701.84541448 2025-11-19,14:35:39.000,323,11085153,-795,0,1763562938,15174.703939559993,184.5694146599999,50701.978169760005 2025-11-19,14:35:40.000,323,11085198,-795,0,1763562939,15174.623103839993,184.6822007400042,50701.83842736 2025-11-19,14:35:41.000,323,11085076,-795,0,1763562940,15174.757830039998,184.67515161000483,50701.83144024001 2025-11-19,14:35:42.000,323,11084990,-795,0,1763562941,15174.852138379989,184.72449552000035,50701.92227280001 2025-11-19,14:35:43.000,323,11085226,-795,0,1763562942,15174.730884799988,184.61875857000268,50701.83842736 2025-11-19,14:35:44.000,323,11085333,-795,0,1763562943,15174.838665759999,184.68924987000355,50701.824453119996 2025-11-19,14:35:45.000,323,11085385,-795,0,1763562944,15174.838665759999,184.66105334999884,50701.91528568 2025-11-19,14:35:46.000,323,11085387,-795,0,1763562945,15174.757830039998,184.75269203999778,50701.86637584 2025-11-19,14:35:47.000,323,11085434,-795,0,1763562946,15174.690466939988,184.64695509000012,50701.712659200006 2025-11-19,14:35:48.000,323,11085226,-795,0,1763562947,15174.899292549999,184.6681024799982,50701.712659200006 2025-11-19,14:35:49.000,323,11085158,-795,0,1763562948,15174.717412179998,184.6681024799982,50701.64977512 2025-11-19,14:35:50.000,323,11085108,-795,0,1763562949,15174.454696089997,184.5694146599999,50701.593878160005 2025-11-19,14:35:51.000,323,11085339,-795,0,1763562950,15174.670258009988,184.70334813000227,50701.72663344 2025-11-19,14:35:52.000,323,11085236,-795,0,1763562951,15174.623103839993,184.75269203999778,50701.7475948 2025-11-19,14:35:53.000,323,11085161,-795,0,1763562952,15174.562477049993,184.74564290999842,50701.89432432 2025-11-19,14:35:54.000,323,11085314,-795,0,1763562953,15174.555740739997,184.68924987000355,50701.95022128001 2025-11-19,14:35:55.000,323,11085097,-795,0,1763562954,15174.549004430002,184.71039726000163,50702.00611824 2025-11-19,14:35:56.000,323,11085303,-795,0,1763562955,15174.495113949997,184.73859377999906,50701.810478880005 2025-11-19,14:35:57.000,323,11084803,-795,0,1763562956,15174.501850259992,184.6822007400042,50701.99913112001 2025-11-19,14:35:58.000,323,11085338,-795,0,1763562957,15174.421014539992,184.7808885600025,50701.9572084 2025-11-19,14:35:59.000,323,11085117,-635,0,1763562958,15174.441223469992,184.66105334999884,50701.810478880005 2025-11-19,14:36:00.000,323,11084907,-795,0,1763562959,15174.353651439997,184.6962990000029,50701.62881376 2025-11-19,14:36:01.000,323,11085307,-795,0,1763562960,15174.387332990002,184.830232469998,50701.83842736 2025-11-19,14:36:02.000,323,11085239,-795,0,1763562961,15174.549004430002,184.61875857000268,50701.78951752 2025-11-19,14:36:03.000,323,11085234,-795,0,1763562962,15174.535531809997,184.75269203999778,50701.83842736 2025-11-19,14:36:04.000,323,11085231,-795,0,1763562963,15174.596158599998,184.6328568300014,50701.817466 2025-11-19,14:36:05.000,323,11085101,-795,0,1763562964,15174.703939559993,184.62580770000204,50701.810478880005 2025-11-19,14:36:06.000,323,11085479,-795,0,1763562965,15174.710675869988,184.6681024799982,50701.73362056001 2025-11-19,14:36:07.000,323,11085150,-795,0,1763562966,15174.751093729988,184.65400421999948,50701.824453119996 2025-11-19,14:36:08.000,323,11085184,-795,0,1763562967,15174.845402069994,184.5976111800046,50701.89432432 2025-11-19,14:36:09.000,323,11085205,-795,0,1763562968,15174.858874689999,184.46367771000223,50701.90829856 2025-11-19,14:36:10.000,323,11085219,-795,0,1763562969,15174.858874689999,184.56236553000053,50701.8873372 2025-11-19,14:36:11.000,323,11085266,-795,0,1763562970,15174.95318302999,184.51302161999774,50701.84541448 2025-11-19,14:36:12.000,323,11085098,-795,0,1763562971,15174.899292549999,184.35089162999793,50701.64977512 2025-11-19,14:36:13.000,323,11085086,-795,0,1763562972,15175.08117292,184.36498989000393,50701.929259920005 2025-11-19,14:36:14.000,323,11085189,-795,0,1763562973,15175.047491369995,184.42843205999816,50701.80349176001 2025-11-19,14:36:15.000,323,11085212,-795,0,1763562974,15175.108118159995,184.4213829299988,50701.824453119996 2025-11-19,14:36:16.000,323,11085251,-795,0,1763562975,15175.16200864,184.29449859000306,50701.7475948 2025-11-19,14:36:17.000,323,11085214,-795,0,1763562976,15175.007073509994,184.41433379999944,50701.78253040001 2025-11-19,14:36:18.000,323,11085046,-795,0,1763562977,15175.027282439994,184.2240072900022,50701.78951752 2025-11-19,14:36:19.000,323,11085201,-795,0,1763562978,15175.02054613,184.30154772000242,50701.87336296001 2025-11-19,14:36:20.000,323,11085187,-795,0,1763562979,15174.98012827,184.30859685000178,50701.824453119996 2025-11-19,14:36:21.000,323,11085059,-795,0,1763562980,15174.852138379989,184.21695816000283,50701.859388720004 2025-11-19,14:36:22.000,323,11085124,-795,0,1763562981,15174.852138379989,184.16056512000068,50701.8873372 2025-11-19,14:36:23.000,323,11085039,-795,0,1763562982,15174.825193139994,184.1112212099979,50701.96419552 2025-11-19,14:36:24.000,323,11085273,-795,0,1763562983,15174.845402069994,184.35089162999793,50701.7475948 2025-11-19,14:36:25.000,323,11085236,-795,0,1763562984,15174.906028859994,184.16056512000068,50701.929259920005 2025-11-19,14:36:26.000,323,11085309,-795,0,1763562985,15174.811720519989,184.09712294999918,50701.73362056001 2025-11-19,14:36:27.000,323,11085363,-795,0,1763562986,15174.811720519989,184.0266316499983,50702.05502808 2025-11-19,14:36:28.000,323,11085094,-795,0,1763562987,15174.879083619999,184.2240072900022,50701.859388720004 2025-11-19,14:36:29.000,323,11085190,-795,0,1763562988,15174.872347309989,184.2028599000041,50701.84541448 2025-11-19,14:36:30.000,323,11084992,-795,0,1763562989,15174.791511589989,184.16056512000068,50701.66374936001 2025-11-19,14:36:31.000,323,11084978,-795,0,1763562990,15174.899292549999,184.15351599000132,50701.83842736 2025-11-19,14:36:32.000,323,11085225,-755,0,1763562991,15174.764566349993,184.13236860000325,50701.94323416 2025-11-19,14:36:33.000,323,11085190,-795,0,1763562992,15174.919501479999,184.11827034000453,50701.992143999996 2025-11-19,14:36:34.000,323,11085203,-795,0,1763562993,15175.02054613,184.18876163999812,50702.03406672 2025-11-19,14:36:35.000,323,11085316,-795,0,1763562994,15174.966655649994,184.08302469000046,50702.07598944 2025-11-19,14:36:36.000,323,11085352,-795,0,1763562995,15174.831929449989,184.18876163999812,50701.93624704 2025-11-19,14:36:37.000,323,11085118,-755,0,1763562996,15174.845402069994,184.1253194700039,50702.08297656 2025-11-19,14:36:38.000,323,11085143,-795,0,1763562997,15174.986864579994,184.15351599000132,50701.9572084 2025-11-19,14:36:39.000,323,11085274,-795,0,1763562998,15174.838665759999,184.21695816000283,50702.048040960006 2025-11-19,14:36:40.000,323,11085277,-795,0,1763562999,15174.872347309989,184.09712294999918,50701.86637584 2025-11-19,14:36:41.000,323,11085236,-795,0,1763563000,15174.710675869988,184.11827034000453,50701.83144024001 2025-11-19,14:36:42.000,323,11085455,-795,0,1763563001,15174.95318302999,184.13236860000325,50701.880350080006 2025-11-19,14:36:43.000,323,11085373,-795,0,1763563002,15174.858874689999,184.25220380999963,50701.93624704 2025-11-19,14:36:44.000,323,11085164,-795,0,1763563003,15174.919501479999,184.0407299100043,50701.992143999996 2025-11-19,14:36:45.000,323,11085201,-795,0,1763563004,15175.03401874999,183.98433687000215,50701.992143999996 2025-11-19,14:36:46.000,323,11085331,-795,0,1763563005,15174.926237789994,183.88564905000385,50701.94323416 2025-11-19,14:36:47.000,323,11085488,-715,0,1763563006,15175.08117292,183.8785999200045,50701.84541448 2025-11-19,14:36:48.000,323,11085345,-795,0,1763563007,15175.03401874999,183.8785999200045,50702.159834879996 2025-11-19,14:36:49.000,323,11085220,-795,0,1763563008,15175.04075506,184.00548426000023,50702.00611824 2025-11-19,14:36:50.000,323,11085104,-755,0,1763563009,15175.09464553999,183.8645016599985,50701.90829856 2025-11-19,14:36:51.000,323,11085018,-795,0,1763563010,15175.168744949995,183.83630514000106,50702.096950800005 2025-11-19,14:36:52.000,323,11085436,-795,0,1763563011,15175.03401874999,183.82220688000234,50702.00611824 2025-11-19,14:36:53.000,323,11085196,-795,0,1763563012,15175.05422767999,183.63188036999782,50701.992143999996 2025-11-19,14:36:54.000,323,11085011,-795,0,1763563013,15175.17548125999,183.70237166999868,50702.194770480004 2025-11-19,14:36:55.000,323,11085134,-795,0,1763563014,15175.15527232999,183.72351906000404,50701.95022128001 2025-11-19,14:36:56.000,323,11085078,-795,0,1763563015,15175.09464553999,183.7940103600049,50701.992143999996 2025-11-19,14:36:57.000,323,11085327,-795,0,1763563016,15175.11485446999,183.75171558000147,50702.07598944 2025-11-19,14:36:58.000,323,11085117,-795,0,1763563017,15175.01380981999,183.82220688000234,50702.07598944 2025-11-19,14:36:59.000,323,11084930,-795,0,1763563018,15175.04075506,183.70237166999868,50702.13887352001 2025-11-19,14:37:00.000,323,11085468,-795,0,1763563019,15175.04075506,183.77286296999955,50701.90829856 2025-11-19,14:37:01.000,323,11085264,-795,0,1763563020,15174.93297409999,183.6177821099991,50702.04105384001 2025-11-19,14:37:02.000,323,11085097,-795,0,1763563021,15174.872347309989,183.6459786300038,50701.929259920005 2025-11-19,14:37:03.000,323,11085284,-795,0,1763563022,15174.872347309989,183.6177821099991,50702.2017576 2025-11-19,14:37:04.000,323,11085188,-795,0,1763563023,15174.865610999994,183.66007689000253,50702.096950800005 2025-11-19,14:37:05.000,323,11085050,-795,0,1763563024,15174.892556239989,183.61073297999974,50702.17380912 2025-11-19,14:37:06.000,323,11085170,-795,0,1763563025,15174.778038969998,183.57548733000294,50702.07598944 2025-11-19,14:37:07.000,323,11085167,-795,0,1763563026,15174.737621109998,183.57548733000294,50702.13887352001 2025-11-19,14:37:08.000,323,11085328,-755,0,1763563027,15174.764566349993,183.49089777000336,50702.096950800005 2025-11-19,14:37:09.000,323,11085217,-795,0,1763563028,15174.670258009988,183.63188036999782,50702.11092504 2025-11-19,14:37:10.000,323,11085253,-795,0,1763563029,15174.616367529998,183.63188036999782,50702.18079624 2025-11-19,14:37:11.000,323,11085197,-795,0,1763563030,15174.697203249998,183.61073297999974,50702.18079624 2025-11-19,14:37:12.000,323,11085135,-795,0,1763563031,15174.643312769993,183.5825364600023,50702.23669320001 2025-11-19,14:37:13.000,323,11085422,-795,0,1763563032,15174.683730629993,183.6177821099991,50702.11092504 2025-11-19,14:37:14.000,323,11085096,-795,0,1763563033,15174.629840149988,183.54729080999823,50702.07598944 2025-11-19,14:37:15.000,323,11085222,-795,0,1763563034,15174.656785389998,183.40630821000377,50702.048040960006 2025-11-19,14:37:16.000,323,11085272,-795,0,1763563035,15174.629840149988,183.483848640004,50702.145860640005 2025-11-19,14:37:17.000,323,11085320,-795,0,1763563036,15174.703939559993,183.61073297999974,50702.08996368001 2025-11-19,14:37:18.000,323,11085298,-795,0,1763563037,15174.697203249998,183.65302776000317,50701.9572084 2025-11-19,14:37:19.000,323,11085311,-795,0,1763563038,15174.717412179998,183.56138907000422,50702.2017576 2025-11-19,14:37:20.000,323,11085232,-795,0,1763563039,15174.629840149988,183.66007689000253,50702.04105384001 2025-11-19,14:37:21.000,323,11085336,-795,0,1763563040,15174.744357419993,183.60368385000038,50702.08996368001 2025-11-19,14:37:22.000,323,11085174,-795,0,1763563041,15174.643312769993,183.6671260200019,50702.027079600004 2025-11-19,14:37:23.000,323,11085175,-795,0,1763563042,15174.616367529998,183.67417515000125,50702.194770480004 2025-11-19,14:37:24.000,323,11085098,-795,0,1763563043,15174.757830039998,183.7305681900034,50701.99913112001 2025-11-19,14:37:25.000,323,11085289,-795,0,1763563044,15174.656785389998,183.68827340999997,50702.0620152 2025-11-19,14:37:26.000,323,11085337,-795,0,1763563045,15174.623103839993,183.63892950000445,50702.13887352001 2025-11-19,14:37:27.000,323,11085349,-795,0,1763563046,15174.535531809997,183.6177821099991,50702.05502808 2025-11-19,14:37:28.000,323,11085270,-795,0,1763563047,15174.562477049993,183.68827340999997,50702.1318864 2025-11-19,14:37:29.000,323,11085282,-795,0,1763563048,15174.488377640002,183.7799120999989,50702.11791216001 2025-11-19,14:37:30.000,323,11085335,-795,0,1763563049,15174.441223469992,183.70237166999868,50701.92227280001 2025-11-19,14:37:31.000,323,11085297,-795,0,1763563050,15174.535531809997,183.75171558000147,50702.02009248001 2025-11-19,14:37:32.000,323,11085311,-795,0,1763563051,15174.555740739997,183.62483123999846,50702.12489928 2025-11-19,14:37:33.000,323,11085189,-795,0,1763563052,15174.434487159997,183.67417515000125,50702.05502808 2025-11-19,14:37:34.000,323,11085164,-795,0,1763563053,15174.495113949997,183.70237166999868,50701.98515688 2025-11-19,14:37:35.000,323,11085399,-795,0,1763563054,15174.569213360002,183.60368385000038,50702.11791216001 2025-11-19,14:37:36.000,323,11085400,-795,0,1763563055,15174.508586570002,183.56138907000422,50702.10393792 2025-11-19,14:37:37.000,323,11085403,-795,0,1763563056,15174.542268119993,183.63892950000445,50702.15284776 2025-11-19,14:37:38.000,323,11085140,-795,0,1763563057,15174.447959780002,183.54024167999887,50702.048040960006 2025-11-19,14:37:39.000,323,11085457,-795,0,1763563058,15174.569213360002,183.68827340999997,50702.215731840006 2025-11-19,14:37:40.000,323,11085129,-795,0,1763563059,15174.676994319998,183.67417515000125,50701.90131144001 2025-11-19,14:37:41.000,323,11085273,-795,0,1763563060,15174.575949669997,183.54024167999887,50701.84541448 2025-11-19,14:37:42.000,323,11085488,-795,0,1763563061,15174.549004430002,183.62483123999846,50701.9572084 2025-11-19,14:37:43.000,323,11085166,-795,0,1763563062,15174.703939559993,183.72351906000404,50702.096950800005 2025-11-19,14:37:44.000,323,11085455,-795,0,1763563063,15174.717412179998,183.54729080999823,50702.0620152 2025-11-19,14:37:45.000,323,11085258,-795,0,1763563064,15174.784775279993,183.63892950000445,50702.27861592 2025-11-19,14:37:46.000,323,11085362,-795,0,1763563065,15174.771302659989,183.62483123999846,50702.04105384001 2025-11-19,14:37:47.000,323,11085313,-795,0,1763563066,15174.724148489993,183.57548733000294,50701.992143999996 2025-11-19,14:37:48.000,323,11085261,-795,0,1763563067,15174.751093729988,183.47679951000464,50701.99913112001 2025-11-19,14:37:49.000,323,11085154,-795,0,1763563068,15174.757830039998,183.49794690000272,50702.15284776 2025-11-19,14:37:50.000,323,11085337,-795,0,1763563069,15174.710675869988,183.63188036999782,50702.11791216001 2025-11-19,14:37:51.000,323,11085259,-795,0,1763563070,15174.730884799988,183.51204516000143,50702.06900232001 2025-11-19,14:37:52.000,323,11085195,-795,0,1763563071,15174.872347309989,183.50499603000208,50701.86637584 2025-11-19,14:37:53.000,323,11085220,-795,0,1763563072,15174.959919339999,183.40630821000377,50702.03406672 2025-11-19,14:37:54.000,323,11085126,-795,0,1763563073,15174.865610999994,183.4345047300012,50702.02009248001 2025-11-19,14:37:55.000,323,11085346,-795,0,1763563074,15174.865610999994,183.31466952000483,50702.13887352001 2025-11-19,14:37:56.000,323,11085203,-795,0,1763563075,15174.838665759999,183.28647300000011,50702.17380912 2025-11-19,14:37:57.000,323,11085237,-795,0,1763563076,15174.939710409999,183.2089325699999,50702.1318864 2025-11-19,14:37:58.000,323,11085244,-795,0,1763563077,15174.919501479999,183.25122735000332,50702.096950800005 2025-11-19,14:37:59.000,323,11085334,-795,0,1763563078,15174.879083619999,183.1877851800018,50702.12489928 2025-11-19,14:38:00.000,323,11085204,-795,0,1763563079,15174.885819929994,183.19483431000117,50702.12489928 2025-11-19,14:38:01.000,323,11085117,-795,0,1763563080,15174.872347309989,183.1243430100003,50702.1318864 2025-11-19,14:38:02.000,323,11085239,-795,0,1763563081,15174.872347309989,183.1243430100003,50702.20874472001 2025-11-19,14:38:03.000,323,11085297,-795,0,1763563082,15174.791511589989,183.14549039999838,50701.99913112001 2025-11-19,14:38:04.000,323,11085366,-795,0,1763563083,15174.852138379989,183.11729388000094,50702.1318864 2025-11-19,14:38:05.000,323,11085092,-795,0,1763563084,15174.764566349993,183.11729388000094,50702.25765456001 2025-11-19,14:38:06.000,323,11085125,-795,0,1763563085,15174.771302659989,183.16663779000373,50702.215731840006 2025-11-19,14:38:07.000,323,11085164,-795,0,1763563086,15174.852138379989,183.18073605000245,50702.194770480004 2025-11-19,14:38:08.000,323,11085220,-795,0,1763563087,15174.791511589989,183.2089325699999,50702.215731840006 2025-11-19,14:38:09.000,323,11085066,-795,0,1763563088,15174.703939559993,183.13844126999902,50702.10393792 2025-11-19,14:38:10.000,323,11085265,-795,0,1763563089,15174.778038969998,183.29352212999947,50702.06900232001 2025-11-19,14:38:11.000,323,11085226,-795,0,1763563090,15174.663521699993,183.15253952999774,50702.027079600004 2025-11-19,14:38:12.000,323,11085115,-795,0,1763563091,15174.629840149988,183.20188344000053,50702.0620152 2025-11-19,14:38:13.000,323,11085283,-795,0,1763563092,15174.602894909993,183.1877851800018,50701.99913112001 2025-11-19,14:38:14.000,323,11085159,-795,0,1763563093,15174.602894909993,183.13844126999902,50702.11791216001 2025-11-19,14:38:15.000,323,11085293,-795,0,1763563094,15174.771302659989,183.2723747400014,50701.94323416 2025-11-19,14:38:16.000,323,11085284,-795,0,1763563095,15174.697203249998,183.27942387000076,50702.10393792 2025-11-19,14:38:17.000,323,11085112,-795,0,1763563096,15174.555740739997,183.2230308299986,50702.06900232001 2025-11-19,14:38:18.000,323,11085104,-795,0,1763563097,15174.650049079988,183.1243430100003,50702.159834879996 2025-11-19,14:38:19.000,323,11085285,-795,0,1763563098,15174.549004430002,183.2230308299986,50702.12489928 2025-11-19,14:38:20.000,323,11085098,-795,0,1763563099,15174.676994319998,183.025655190002,50702.05502808 2025-11-19,14:38:21.000,323,11085203,-795,0,1763563100,15174.501850259992,183.18073605000245,50702.145860640005 2025-11-19,14:38:22.000,323,11085227,-715,0,1763563101,15174.555740739997,183.23007995999797,50702.0620152 2025-11-19,14:38:23.000,323,11085173,-795,0,1763563102,15174.569213360002,183.08204823000415,50702.29259016 2025-11-19,14:38:24.000,323,11085288,-795,0,1763563103,15174.609631220002,183.0890973600035,50702.16682200001 2025-11-19,14:38:25.000,323,11085213,-795,0,1763563104,15174.394069299997,183.13844126999902,50702.30656440001 2025-11-19,14:38:26.000,323,11085463,-795,0,1763563105,15174.380596679992,183.18073605000245,50702.0620152 2025-11-19,14:38:27.000,323,11085225,-795,0,1763563106,15174.481641329992,183.13139213999966,50702.15284776 2025-11-19,14:38:28.000,323,11085361,-795,0,1763563107,15174.454696089997,183.16663779000373,50702.18079624 2025-11-19,14:38:29.000,323,11085347,-795,0,1763563108,15174.542268119993,183.01860606000264,50702.18778336001 2025-11-19,14:38:30.000,323,11085398,-795,0,1763563109,15174.394069299997,183.08204823000415,50702.048040960006 2025-11-19,14:38:31.000,323,11085297,-795,0,1763563110,15174.400805609992,183.10319562000223,50702.11092504 2025-11-19,14:38:32.000,323,11085085,-795,0,1763563111,15174.373860369997,183.13139213999966,50702.08297656 2025-11-19,14:38:33.000,323,11085418,-795,0,1763563112,15174.421014539992,183.0890973600035,50702.17380912 2025-11-19,14:38:34.000,323,11085386,-795,0,1763563113,15174.407541920002,183.025655190002,50702.25765456001 2025-11-19,14:38:35.000,323,11085372,-795,0,1763563114,15174.259343099991,183.0609008399988,50702.22970608 2025-11-19,14:38:36.000,323,11085295,-795,0,1763563115,15174.407541920002,183.04680258000008,50702.13887352001 2025-11-19,14:38:37.000,323,11085374,-795,0,1763563116,15174.218925239991,183.01155693000328,50702.0620152 2025-11-19,14:38:38.000,323,11085452,-795,0,1763563117,15174.441223469992,183.03975345000072,50701.92227280001 2025-11-19,14:38:39.000,323,11085335,-795,0,1763563118,15174.407541920002,182.9128691099977,50702.05502808 2025-11-19,14:38:40.000,323,11085265,-795,0,1763563119,15174.380596679992,182.8776234600009,50702.06900232001 2025-11-19,14:38:41.000,323,11085281,-795,0,1763563120,15174.427750850002,182.85647607000283,50702.06900232001 2025-11-19,14:38:42.000,323,11085176,-795,0,1763563121,15174.373860369997,183.0609008399988,50702.08996368001 2025-11-19,14:38:43.000,323,11085315,-795,0,1763563122,15174.360387749992,182.79303390000132,50702.145860640005 2025-11-19,14:38:44.000,323,11085279,-795,0,1763563123,15174.407541920002,182.9128691099977,50702.2716288 2025-11-19,14:38:45.000,323,11085272,-795,0,1763563124,15174.380596679992,182.98336040999857,50702.01310536 2025-11-19,14:38:46.000,323,11085275,-795,0,1763563125,15174.313233579996,182.91991824000434,50702.11791216001 2025-11-19,14:38:47.000,323,11085183,-795,0,1763563126,15174.171771069996,182.98336040999857,50702.11791216001 2025-11-19,14:38:48.000,323,11085571,-795,0,1763563127,15174.218925239991,183.00450780000392,50701.90829856 2025-11-19,14:38:49.000,323,11085331,-795,0,1763563128,15174.218925239991,183.15958866000437,50702.13887352001 2025-11-19,14:38:50.000,323,11085394,-795,0,1763563129,15174.299760959992,183.13139213999966,50702.03406672 2025-11-19,14:38:51.000,323,11085162,-795,0,1763563130,15174.13808951999,183.0749991000048,50701.97118264001 2025-11-19,14:38:52.000,323,11085432,-795,0,1763563131,15174.1246169,183.10319562000223,50702.03406672 2025-11-19,14:38:53.000,323,11085128,-795,0,1763563132,15174.20545262,183.25827648000268,50702.04105384001 2025-11-19,14:38:54.000,323,11085133,-795,0,1763563133,15174.16503476,183.0609008399988,50702.11092504 2025-11-19,14:38:55.000,323,11085333,-795,0,1763563134,15174.212188929996,183.25827648000268,50702.13887352001 2025-11-19,14:38:56.000,323,11085190,-795,0,1763563135,15174.232397859996,183.0749991000048,50702.159834879996 2025-11-19,14:38:57.000,323,11085191,-795,0,1763563136,15174.191979999996,183.0609008399988,50702.2716288 2025-11-19,14:38:58.000,323,11085067,-795,0,1763563137,15174.18524369,183.025655190002,50702.048040960006 2025-11-19,14:38:59.000,323,11085269,-795,0,1763563138,15174.266079410001,182.9763112799992,50702.27861592 2025-11-19,14:39:00.000,323,11085330,-795,0,1763563139,15174.225661550001,183.025655190002,50702.18778336001 2025-11-19,14:39:01.000,323,11085154,-795,0,1763563140,15174.191979999996,183.11729388000094,50702.264641680005 2025-11-19,14:39:02.000,323,11085315,-795,0,1763563141,15174.266079410001,183.04680258000008,50702.11092504 2025-11-19,14:39:03.000,323,11085349,-795,0,1763563142,15174.198716309991,183.05385170999944,50701.978169760005 2025-11-19,14:39:04.000,323,11085401,-795,0,1763563143,15174.090935349996,183.11024475000158,50702.08996368001 2025-11-19,14:39:05.000,323,11085105,-795,0,1763563144,15174.218925239991,182.9763112799992,50702.1318864 2025-11-19,14:39:06.000,323,11085240,-795,0,1763563145,15174.239134169991,183.14549039999838,50702.11791216001 2025-11-19,14:39:07.000,323,11085360,-795,0,1763563146,15174.158298449991,182.99040953999793,50702.159834879996 2025-11-19,14:39:08.000,323,11085079,-795,0,1763563147,15174.191979999996,183.11729388000094,50702.17380912 2025-11-19,14:39:09.000,323,11085180,-795,0,1763563148,15174.191979999996,182.9128691099977,50702.20874472001 2025-11-19,14:39:10.000,323,11085448,-795,0,1763563149,15174.090935349996,183.23007995999797,50701.99913112001 2025-11-19,14:39:11.000,323,11085330,-795,0,1763563150,15174.14482583,183.00450780000392,50702.194770480004 2025-11-19,14:39:12.000,323,11085168,-795,0,1763563151,15174.1246169,183.11729388000094,50702.11791216001 2025-11-19,14:39:13.000,323,11085166,-795,0,1763563152,15174.10440797,183.14549039999838,50702.11791216001 2025-11-19,14:39:14.000,323,11085185,-795,0,1763563153,15174.05725379999,183.15958866000437,50702.194770480004 2025-11-19,14:39:15.000,323,11085340,-795,0,1763563154,15173.97641807999,183.14549039999838,50702.25066744 2025-11-19,14:39:16.000,323,11085312,-795,0,1763563155,15174.01683593999,183.16663779000373,50702.313551520005 2025-11-19,14:39:17.000,323,11085123,-795,0,1763563156,15174.08419904,183.18073605000245,50702.36944848 2025-11-19,14:39:18.000,323,11085211,-795,0,1763563157,15173.94273653,183.37811168999906,50702.41835832 2025-11-19,14:39:19.000,323,11085170,-795,0,1763563158,15174.06399011,183.2089325699999,50702.37643560001 2025-11-19,14:39:20.000,323,11085095,-795,0,1763563159,15173.80127402,183.29352212999947,50702.215731840006 2025-11-19,14:39:21.000,323,11085254,-795,0,1763563160,15173.90231867,183.29352212999947,50702.3415 2025-11-19,14:39:22.000,323,11085069,-795,0,1763563161,15173.84169188,183.26532561000204,50702.10393792 2025-11-19,14:39:23.000,323,11085018,-795,0,1763563162,15173.91579128999,183.39220994999778,50701.978169760005 2025-11-19,14:39:24.000,323,11085440,-795,0,1763563163,15173.81474663999,183.2230308299986,50702.05502808 2025-11-19,14:39:25.000,323,11084942,-795,0,1763563164,15173.83495556999,183.18073605000245,50702.25066744 2025-11-19,14:39:26.000,323,11085468,-795,0,1763563165,15173.747383539994,183.37811168999906,50702.11791216001 2025-11-19,14:39:27.000,323,11085163,-795,0,1763563166,15173.87537342999,183.26532561000204,50702.28560304001 2025-11-19,14:39:28.000,323,11085313,-795,0,1763563167,15173.91579128999,183.25827648000268,50702.159834879996 2025-11-19,14:39:29.000,323,11085138,-795,0,1763563168,15173.88210974,183.31466952000483,50702.264641680005 2025-11-19,14:39:30.000,323,11085011,-795,0,1763563169,15173.888846049995,183.2089325699999,50702.11092504 2025-11-19,14:39:31.000,323,11085153,-795,0,1763563170,15173.909054979995,183.27942387000076,50701.99913112001 2025-11-19,14:39:32.000,323,11085263,-795,0,1763563171,15174.00336332,183.3076203899982,50702.11791216001 2025-11-19,14:39:33.000,323,11085379,-795,0,1763563172,15173.89558235999,183.30057125999883,50702.08996368001 2025-11-19,14:39:34.000,323,11085245,-795,0,1763563173,15173.84169188,183.27942387000076,50702.15284776 2025-11-19,14:39:35.000,323,11085109,-795,0,1763563174,15173.91579128999,183.39220994999778,50702.18079624 2025-11-19,14:39:36.000,323,11085013,-795,0,1763563175,15173.91579128999,183.1877851800018,50702.2017576 2025-11-19,14:39:37.000,323,11085130,-795,0,1763563176,15173.929263909995,183.24417822000396,50702.17380912 2025-11-19,14:39:38.000,323,11085308,-795,0,1763563177,15173.949472839995,183.3217186500042,50702.15284776 2025-11-19,14:39:39.000,323,11085259,-755,0,1763563178,15173.91579128999,183.4204064700025,50702.096950800005 2025-11-19,14:39:40.000,323,11085101,-795,0,1763563179,15173.86190081,183.38516081999842,50701.95022128001 2025-11-19,14:39:41.000,323,11085106,-795,0,1763563180,15173.87537342999,183.25827648000268,50702.17380912 2025-11-19,14:39:42.000,323,11084989,-795,0,1763563181,15173.95620914999,183.30057125999883,50702.07598944 2025-11-19,14:39:43.000,323,11085227,-795,0,1763563182,15173.91579128999,183.34991517000162,50702.048040960006 2025-11-19,14:39:44.000,323,11085022,-795,0,1763563183,15173.89558235999,183.49089777000336,50702.17380912 2025-11-19,14:39:45.000,323,11085224,-795,0,1763563184,15173.80127402,183.32876778000355,50702.24368032 2025-11-19,14:39:46.000,323,11085292,-795,0,1763563185,15173.700229369999,183.19483431000117,50702.28560304001 2025-11-19,14:39:47.000,323,11085366,-795,0,1763563186,15173.680020439999,183.25122735000332,50702.29957728 2025-11-19,14:39:48.000,323,11085527,-795,0,1763563187,15173.700229369999,183.3076203899982,50702.13887352001 2025-11-19,14:39:49.000,323,11085057,-795,0,1763563188,15173.605921029994,183.34286604000226,50702.17380912 2025-11-19,14:39:50.000,323,11085219,-795,0,1763563189,15173.578975789998,183.29352212999947,50702.048040960006 2025-11-19,14:39:51.000,323,11085388,-795,0,1763563190,15173.565503169993,183.26532561000204,50702.20874472001 2025-11-19,14:39:52.000,323,11085188,-795,0,1763563191,15173.592448409989,183.39220994999778,50702.313551520005 2025-11-19,14:39:53.000,323,11085188,-795,0,1763563192,15173.71370198999,183.41335734000313,50702.32053864 2025-11-19,14:39:54.000,323,11085169,-795,0,1763563193,15173.632866269989,183.4204064700025,50702.28560304001 2025-11-19,14:39:55.000,323,11085212,-795,0,1763563194,15173.578975789998,183.469750379998,50702.313551520005 2025-11-19,14:39:56.000,323,11085335,-795,0,1763563195,15173.599184719998,183.44155386000057,50702.32053864 2025-11-19,14:39:57.000,323,11085274,-795,0,1763563196,15173.673284129989,183.37811168999906,50702.32053864 2025-11-19,14:39:58.000,323,11085189,-795,0,1763563197,15173.619393649999,183.469750379998,50702.30656440001 2025-11-19,14:39:59.000,323,11085132,-795,0,1763563198,15173.585712099994,183.50499603000208,50702.30656440001 2025-11-19,14:40:00.000,323,11085170,-795,0,1763563199,15173.349941250002,183.52614342000015,50702.20874472001 2025-11-19,14:40:01.000,323,11085356,-795,0,1763563200,15173.444249589993,183.42745560000185,50702.327525759996 2025-11-19,14:40:02.000,323,11085373,-795,0,1763563201,15173.484667449993,183.6671260200019,50702.29259016 2025-11-19,14:40:03.000,323,11085234,-795,0,1763563202,15173.464458519993,183.5331925499995,50702.10393792 2025-11-19,14:40:04.000,323,11085368,-795,0,1763563203,15173.498140069998,183.6671260200019,50702.22970608 2025-11-19,14:40:05.000,323,11085289,-795,0,1763563204,15173.511612689988,183.6177821099991,50702.24368032 2025-11-19,14:40:06.000,323,11085440,-795,0,1763563205,15173.572239479989,183.52614342000015,50702.36944848 2025-11-19,14:40:07.000,323,11085303,-795,0,1763563206,15173.430776969988,183.67417515000125,50702.35547424001 2025-11-19,14:40:08.000,323,11085212,-795,0,1763563207,15173.450985899988,183.6459786300038,50702.194770480004 2025-11-19,14:40:09.000,323,11085277,-795,0,1763563208,15173.531821619988,183.84335427000042,50702.027079600004 2025-11-19,14:40:10.000,323,11085342,-795,0,1763563209,15173.484667449993,183.6812242800006,50702.15284776 2025-11-19,14:40:11.000,323,11085313,-795,0,1763563210,15173.498140069998,183.6459786300038,50701.992143999996 2025-11-19,14:40:12.000,323,11085420,-795,0,1763563211,15173.511612689988,183.69532253999932,50702.03406672 2025-11-19,14:40:13.000,323,11085209,-795,0,1763563212,15173.545294239993,183.74466645000211,50702.2017576 2025-11-19,14:40:14.000,323,11085509,-795,0,1763563213,15173.572239479989,183.66007689000253,50702.05502808 2025-11-19,14:40:15.000,323,11085392,-795,0,1763563214,15173.525085309993,183.65302776000317,50702.30656440001 2025-11-19,14:40:16.000,323,11085090,-795,0,1763563215,15173.491403759988,183.65302776000317,50702.08996368001 2025-11-19,14:40:17.000,323,11085170,-795,0,1763563216,15173.525085309993,183.54024167999887,50702.25066744 2025-11-19,14:40:18.000,323,11085329,-795,0,1763563217,15173.417304349998,183.75171558000147,50702.23669320001 2025-11-19,14:40:19.000,323,11085426,-795,0,1763563218,15173.498140069998,183.66007689000253,50702.2716288 2025-11-19,14:40:20.000,323,11084992,-795,0,1763563219,15173.370150180002,183.59663472000102,50702.22970608 2025-11-19,14:40:21.000,323,11085299,-795,0,1763563220,15173.444249589993,183.80105949000426,50702.22970608 2025-11-19,14:40:22.000,323,11085248,-795,0,1763563221,15173.343204939993,183.80105949000426,50702.15284776 2025-11-19,14:40:23.000,323,11085206,-795,0,1763563222,15173.262369219992,183.75171558000147,50702.25765456001 2025-11-19,14:40:24.000,323,11085326,-795,0,1763563223,15173.248896600002,183.78696122999827,50702.25765456001 2025-11-19,14:40:25.000,323,11085129,-795,0,1763563224,15173.134379329997,183.94204208999872,50702.32053864 2025-11-19,14:40:26.000,323,11085210,-795,0,1763563225,15173.242160289992,184.09712294999918,50702.264641680005 2025-11-19,14:40:27.000,323,11085238,-795,0,1763563226,15173.168060880002,183.94204208999872,50702.29259016 2025-11-19,14:40:28.000,323,11085473,-795,0,1763563227,15173.141115639992,184.20990903000347,50702.2716288 2025-11-19,14:40:29.000,323,11085260,-795,0,1763563228,15173.147851950001,183.97023861000343,50702.29957728 2025-11-19,14:40:30.000,323,11085253,-795,0,1763563229,15173.087225160001,184.04777904000366,50702.06900232001 2025-11-19,14:40:31.000,323,11085192,-795,0,1763563230,15173.107434090001,183.96318948000408,50702.08297656 2025-11-19,14:40:32.000,323,11085112,-795,0,1763563231,15173.107434090001,184.09712294999918,50702.048040960006 2025-11-19,14:40:33.000,323,11085444,-795,0,1763563232,15173.093961469996,183.9913860000015,50702.145860640005 2025-11-19,14:40:34.000,323,11085255,-795,0,1763563233,15173.181533499992,184.1112212099979,50702.27861592 2025-11-19,14:40:35.000,323,11085155,-795,0,1763563234,15173.201742429992,184.0759755600011,50702.23669320001 2025-11-19,14:40:36.000,323,11085252,-795,0,1763563235,15173.006389440001,184.10417207999853,50702.194770480004 2025-11-19,14:40:37.000,323,11085252,-795,0,1763563236,15173.208478740002,184.18171250999876,50702.40438408001 2025-11-19,14:40:38.000,323,11085311,-795,0,1763563237,15173.141115639992,184.29449859000306,50702.48822952 2025-11-19,14:40:39.000,323,11085078,-795,0,1763563238,15173.242160289992,184.1746633799994,50702.18778336001 2025-11-19,14:40:40.000,323,11085151,-795,0,1763563239,15173.228687670002,184.24515468000027,50702.2716288 2025-11-19,14:40:41.000,323,11085194,-795,0,1763563240,15173.073752539996,184.31564598000114,50702.3415 2025-11-19,14:40:42.000,323,11085266,-795,0,1763563241,15173.053543609996,184.2874494600037,50702.159834879996 2025-11-19,14:40:43.000,323,11085234,-795,0,1763563242,15173.154588259997,184.52007075000438,50702.22271896 2025-11-19,14:40:44.000,323,11084939,-795,0,1763563243,15173.168060880002,184.386137280002,50702.22271896 2025-11-19,14:40:45.000,323,11085179,-795,0,1763563244,15173.080488849992,184.34384249999857,50702.18079624 2025-11-19,14:40:46.000,323,11085478,-795,0,1763563245,15173.174797189997,184.5341690100031,50702.313551520005 2025-11-19,14:40:47.000,323,11085360,-795,0,1763563246,15173.161324569992,184.49187422999967,50702.17380912 2025-11-19,14:40:48.000,323,11085308,-795,0,1763563247,15173.141115639992,184.46367771000223,50702.27861592 2025-11-19,14:40:49.000,323,11085363,-795,0,1763563248,15173.107434090001,184.47777597000095,50702.20874472001 2025-11-19,14:40:50.000,323,11085318,-795,0,1763563249,15173.093961469996,184.4707268400016,50702.2017576 2025-11-19,14:40:51.000,323,11085350,-795,0,1763563250,15173.147851950001,184.66105334999884,50702.2716288 2025-11-19,14:40:52.000,323,11085067,-795,0,1763563251,15173.033334679996,184.46367771000223,50702.18079624 2025-11-19,14:40:53.000,323,11085153,-795,0,1763563252,15173.100697779992,184.34384249999857,50702.29957728 2025-11-19,14:40:54.000,323,11085449,-795,0,1763563253,15173.120906709992,184.35089162999793,50702.33451288001 2025-11-19,14:40:55.000,323,11085081,-795,0,1763563254,15173.127643020001,184.4707268400016,50702.264641680005 2025-11-19,14:40:56.000,323,11085276,-795,0,1763563255,15173.026598370001,184.4495794500035,50702.313551520005 2025-11-19,14:40:57.000,323,11085243,-795,0,1763563256,15172.992916819996,184.49892335999903,50702.096950800005 2025-11-19,14:40:58.000,323,11085178,-795,0,1763563257,15173.107434090001,184.4354811900048,50702.16682200001 2025-11-19,14:40:59.000,323,11085109,-795,0,1763563258,15173.073752539996,184.44253032000415,50702.25066744 2025-11-19,14:41:00.000,323,11085299,-795,0,1763563259,15172.92555372,184.46367771000223,50702.06900232001 2025-11-19,14:41:01.000,323,11085236,-795,0,1763563260,15173.073752539996,184.4495794500035,50702.20874472001 2025-11-19,14:41:02.000,323,11085233,-795,0,1763563261,15173.026598370001,184.386137280002,50702.3415 2025-11-19,14:41:03.000,323,11085223,-795,0,1763563262,15172.979444199991,184.3226951100005,50702.20874472001 2025-11-19,14:41:04.000,323,11085348,-795,0,1763563263,15172.992916819996,184.51302161999774,50702.20874472001 2025-11-19,14:41:05.000,323,11085391,-795,0,1763563264,15172.979444199991,184.386137280002,50702.264641680005 2025-11-19,14:41:06.000,323,11085320,-795,0,1763563265,15172.88513586,184.42843205999816,50701.9572084 2025-11-19,14:41:07.000,323,11085471,-795,0,1763563266,15172.979444199991,184.5341690100031,50702.264641680005 2025-11-19,14:41:08.000,323,11085275,-795,0,1763563267,15172.992916819996,184.4495794500035,50702.29957728 2025-11-19,14:41:09.000,323,11085108,-795,0,1763563268,15173.019862059991,184.5341690100031,50702.18778336001 2025-11-19,14:41:10.000,323,11085079,-795,0,1763563269,15172.992916819996,184.62580770000204,50702.15284776 2025-11-19,14:41:11.000,323,11085287,-795,0,1763563270,15172.76388228,184.5835129199986,50701.93624704 2025-11-19,14:41:12.000,323,11085282,-795,0,1763563271,15172.98618051,184.73859377999906,50702.22970608 2025-11-19,14:41:13.000,323,11085315,-795,0,1763563272,15172.96597158,184.64695509000012,50702.2017576 2025-11-19,14:41:14.000,323,11085281,-795,0,1763563273,15173.026598370001,184.71039726000163,50702.24368032 2025-11-19,14:41:15.000,323,11085246,-795,0,1763563274,15172.932290029996,184.65400421999948,50702.25765456001 2025-11-19,14:41:16.000,323,11085363,-795,0,1763563275,15172.972707889996,184.57646378999925,50702.264641680005 2025-11-19,14:41:17.000,323,11085211,-795,0,1763563276,15172.78409121,184.67515161000483,50702.194770480004 2025-11-19,14:41:18.000,323,11085223,-795,0,1763563277,15172.80430014,184.75269203999778,50702.27861592 2025-11-19,14:41:19.000,323,11085072,-795,0,1763563278,15172.851454309995,184.83728160000464,50702.15284776 2025-11-19,14:41:20.000,323,11085368,-795,0,1763563279,15172.72346442,184.86547812000208,50702.12489928 2025-11-19,14:41:21.000,323,11085151,-795,0,1763563280,15172.770618589995,184.86547812000208,50702.00611824 2025-11-19,14:41:22.000,323,11085309,-795,0,1763563281,15172.87839954999,184.95711681000103,50702.15284776 2025-11-19,14:41:23.000,323,11085320,-795,0,1763563282,15172.811036449995,185.13334505999956,50702.06900232001 2025-11-19,14:41:24.000,323,11085269,-715,0,1763563283,15172.78409121,185.04875549999997,50702.18079624 2025-11-19,14:41:25.000,323,11085215,-795,0,1763563284,15172.80430014,185.14744331999827,50702.16682200001 2025-11-19,14:41:26.000,323,11085209,-795,0,1763563285,15172.871663239996,185.16859071000363,50702.215731840006 2025-11-19,14:41:27.000,323,11085164,-795,0,1763563286,15172.82450907,185.0910502800034,50702.23669320001 2025-11-19,14:41:28.000,323,11085174,-795,0,1763563287,15172.76388228,185.03465724000125,50702.29259016 2025-11-19,14:41:29.000,323,11085217,-795,0,1763563288,15172.844718,185.02055898000253,50702.28560304001 2025-11-19,14:41:30.000,323,11085366,-795,0,1763563289,15172.669573939995,185.23203287999786,50701.95022128001 2025-11-19,14:41:31.000,323,11085278,-795,0,1763563290,15172.770618589995,184.99236245999782,50701.97118264001 2025-11-19,14:41:32.000,323,11085408,-795,0,1763563291,15172.939026339991,185.06990288999805,50702.05502808 2025-11-19,14:41:33.000,323,11085199,-795,0,1763563292,15172.94576265,185.06990288999805,50702.13887352001 2025-11-19,14:41:34.000,323,11085339,-795,0,1763563293,15172.999653129991,184.9782641999991,50702.159834879996 2025-11-19,14:41:35.000,323,11084971,-795,0,1763563294,15173.013125749996,185.00646072000382,50702.20874472001 2025-11-19,14:41:36.000,323,11085372,-795,0,1763563295,15173.087225160001,184.95711681000103,50702.145860640005 2025-11-19,14:41:37.000,323,11085121,-795,0,1763563296,15172.952498959996,184.93596942000295,50701.95022128001 2025-11-19,14:41:38.000,323,11085246,-795,0,1763563297,15173.107434090001,184.844330730004,50702.048040960006 2025-11-19,14:41:39.000,323,11085088,-795,0,1763563298,15173.087225160001,184.7808885600025,50701.97118264001 2025-11-19,14:41:40.000,323,11085147,-795,0,1763563299,15173.168060880002,184.7808885600025,50702.17380912 2025-11-19,14:41:41.000,323,11085303,-795,0,1763563300,15173.215215049997,184.74564290999842,50702.20874472001 2025-11-19,14:41:42.000,323,11085000,-795,0,1763563301,15173.161324569992,184.85842899000272,50701.992143999996 2025-11-19,14:41:43.000,323,11085225,-795,0,1763563302,15173.141115639992,184.62580770000204,50702.194770480004 2025-11-19,14:41:44.000,323,11085465,-795,0,1763563303,15173.242160289992,184.70334813000227,50701.9572084 2025-11-19,14:41:45.000,323,11085042,-795,0,1763563304,15173.100697779992,184.90777289999824,50701.99913112001 2025-11-19,14:41:46.000,323,11085185,-795,0,1763563305,15173.181533499992,184.71039726000163,50702.02009248001 2025-11-19,14:41:47.000,323,11085410,-795,0,1763563306,15173.168060880002,184.844330730004,50702.17380912 2025-11-19,14:41:48.000,323,11085123,-795,0,1763563307,15173.228687670002,184.7315446499997,50702.23669320001 2025-11-19,14:41:49.000,323,11084944,-795,0,1763563308,15173.188269810002,184.75269203999778,50702.194770480004 2025-11-19,14:41:50.000,323,11085332,-795,0,1763563309,15173.154588259997,184.6962990000029,50701.98515688 2025-11-19,14:41:51.000,323,11085276,-795,0,1763563310,15173.120906709992,184.73859377999906,50702.32053864 2025-11-19,14:41:52.000,323,11085465,-795,0,1763563311,15173.255632909997,184.7949868200012,50702.1318864 2025-11-19,14:41:53.000,323,11085392,-795,0,1763563312,15173.114170399997,184.9430185500023,50702.096950800005 2025-11-19,14:41:54.000,323,11085188,-795,0,1763563313,15173.154588259997,184.72449552000035,50702.048040960006 2025-11-19,14:41:55.000,323,11085583,-795,0,1763563314,15173.073752539996,184.64695509000012,50702.159834879996 2025-11-19,14:41:56.000,323,11085435,-795,0,1763563315,15173.087225160001,184.88662551000016,50702.2716288 2025-11-19,14:41:57.000,323,11085336,-795,0,1763563316,15173.046807300001,184.844330730004,50702.15284776 2025-11-19,14:41:58.000,323,11084984,-795,0,1763563317,15173.026598370001,184.87252725000144,50702.215731840006 2025-11-19,14:41:59.000,323,11085187,-795,0,1763563318,15173.080488849992,185.0417063700006,50702.43931968 2025-11-19,14:42:00.000,323,11085149,-795,0,1763563319,15173.100697779992,184.86547812000208,50702.215731840006 2025-11-19,14:42:01.000,323,11084996,-755,0,1763563320,15172.999653129991,184.85137986000336,50702.22271896 2025-11-19,14:42:02.000,323,11085522,-795,0,1763563321,15172.96597158,185.13334505999956,50702.15284776 2025-11-19,14:42:03.000,323,11085345,-795,0,1763563322,15173.013125749996,184.93596942000295,50702.06900232001 2025-11-19,14:42:04.000,323,11085448,-795,0,1763563323,15173.040070989991,184.95006768000167,50702.02009248001 2025-11-19,14:42:05.000,323,11085333,-795,0,1763563324,15173.053543609996,184.95006768000167,50702.194770480004 2025-11-19,14:42:06.000,323,11085402,-795,0,1763563325,15173.181533499992,185.01350985000317,50702.05502808 2025-11-19,14:42:07.000,323,11085249,-795,0,1763563326,15173.289314460002,184.90072376999888,50702.1318864 2025-11-19,14:42:08.000,323,11085217,-795,0,1763563327,15173.215215049997,184.96416594000038,50702.2017576 2025-11-19,14:42:09.000,323,11085419,-795,0,1763563328,15173.195006119997,184.91482203000487,50702.18079624 2025-11-19,14:42:10.000,323,11085244,-795,0,1763563329,15173.201742429992,184.9289202900036,50702.02009248001 2025-11-19,14:42:11.000,323,11085149,-795,0,1763563330,15173.235423979997,184.90072376999888,50702.05502808 2025-11-19,14:42:12.000,323,11085368,-795,0,1763563331,15173.349941250002,184.830232469998,50702.02009248001 2025-11-19,14:42:13.000,323,11085408,-795,0,1763563332,15173.302787079992,184.9289202900036,50702.12489928 2025-11-19,14:42:14.000,323,11085366,-795,0,1763563333,15173.322996009992,184.87252725000144,50702.20874472001 2025-11-19,14:42:15.000,323,11085353,-795,0,1763563334,15173.215215049997,184.91482203000487,50701.97118264001 2025-11-19,14:42:16.000,323,11085362,-795,0,1763563335,15173.141115639992,184.80908507999993,50702.12489928 2025-11-19,14:42:17.000,323,11085492,-795,0,1763563336,15173.302787079992,184.92187116000423,50702.264641680005 2025-11-19,14:42:18.000,323,11085513,-795,0,1763563337,15173.195006119997,184.85137986000336,50702.145860640005 2025-11-19,14:42:19.000,323,11085273,-795,0,1763563338,15173.154588259997,184.98531332999846,50702.159834879996 2025-11-19,14:42:20.000,323,11085344,-795,0,1763563339,15173.120906709992,184.85842899000272,50702.18079624 2025-11-19,14:42:21.000,323,11085201,-795,0,1763563340,15173.100697779992,184.91482203000487,50702.159834879996 2025-11-19,14:42:22.000,323,11085238,-795,0,1763563341,15173.114170399997,184.9782641999991,50702.10393792 2025-11-19,14:42:23.000,323,11085387,-795,0,1763563342,15173.087225160001,184.90072376999888,50702.23669320001 2025-11-19,14:42:24.000,323,11085526,-795,0,1763563343,15172.96597158,184.77383943000314,50702.17380912 2025-11-19,14:42:25.000,323,11085262,-795,0,1763563344,15173.026598370001,184.78793769000185,50702.20874472001 2025-11-19,14:42:26.000,323,11085298,-795,0,1763563345,15172.939026339991,184.77383943000314,50702.06900232001 2025-11-19,14:42:27.000,323,11085249,-795,0,1763563346,15172.999653129991,184.74564290999842,50702.17380912 2025-11-19,14:42:28.000,323,11085254,-795,0,1763563347,15172.979444199991,184.717446390001,50702.20874472001 2025-11-19,14:42:29.000,323,11085462,-795,0,1763563348,15172.89860847999,184.63990596000076,50702.23669320001 2025-11-19,14:42:30.000,323,11085077,-795,0,1763563349,15172.92555372,184.51302161999774,50702.048040960006 2025-11-19,14:42:31.000,323,11085204,-755,0,1763563350,15172.871663239996,184.5694146599999,50702.1318864 2025-11-19,14:42:32.000,323,11085302,-795,0,1763563351,15172.932290029996,184.5694146599999,50702.25765456001 2025-11-19,14:42:33.000,323,11085375,-635,0,1763563352,15172.91881740999,184.49892335999903,50702.096950800005 2025-11-19,14:42:34.000,323,11085521,-795,0,1763563353,15173.120906709992,184.5694146599999,50702.07598944 2025-11-19,14:42:35.000,323,11085274,-795,0,1763563354,15173.019862059991,184.63990596000076,50702.145860640005 2025-11-19,14:42:36.000,323,11085150,-795,0,1763563355,15173.067016230001,184.63990596000076,50702.08297656 2025-11-19,14:42:37.000,323,11085241,-715,0,1763563356,15173.033334679996,184.6962990000029,50702.08996368001 2025-11-19,14:42:38.000,323,11085127,-795,0,1763563357,15173.100697779992,184.76679030000378,50702.2017576 2025-11-19,14:42:39.000,323,11085321,-795,0,1763563358,15173.026598370001,184.88662551000016,50702.2017576 2025-11-19,14:42:40.000,323,11085078,-795,0,1763563359,15173.093961469996,184.83728160000464,50701.90131144001 2025-11-19,14:42:41.000,323,11085257,-795,0,1763563360,15172.912081099996,184.9782641999991,50702.13887352001 2025-11-19,14:42:42.000,323,11085293,-795,0,1763563361,15172.831245379995,184.95006768000167,50702.048040960006 2025-11-19,14:42:43.000,323,11085108,-795,0,1763563362,15172.972707889996,184.91482203000487,50702.22271896 2025-11-19,14:42:44.000,323,11085413,-795,0,1763563363,15172.851454309995,185.03465724000125,50702.11092504 2025-11-19,14:42:45.000,323,11085246,-795,0,1763563364,15172.891872169996,185.11219767000148,50702.11092504 2025-11-19,14:42:46.000,323,11085219,-795,0,1763563365,15172.89860847999,185.10514854000212,50702.11791216001 2025-11-19,14:42:47.000,323,11085342,-795,0,1763563366,15172.83798168999,185.13334505999956,50702.16682200001 2025-11-19,14:42:48.000,323,11085034,-795,0,1763563367,15172.77735489999,185.2249837499985,50702.027079600004 2025-11-19,14:42:49.000,323,11085134,-795,0,1763563368,15172.74367335,185.14744331999827,50702.0620152 2025-11-19,14:42:50.000,323,11085093,-795,0,1763563369,15172.750409659995,185.03465724000125,50702.10393792 2025-11-19,14:42:51.000,323,11085085,-795,0,1763563370,15172.730200729995,185.23203287999786,50702.11092504 2025-11-19,14:42:52.000,323,11085162,-795,0,1763563371,15172.750409659995,185.06990288999805,50702.027079600004 2025-11-19,14:42:53.000,323,11085006,-795,0,1763563372,15172.67631024999,185.2249837499985,50702.25066744 2025-11-19,14:42:54.000,323,11085350,-795,0,1763563373,15172.649365009995,185.21088548999978,50702.17380912 2025-11-19,14:42:55.000,323,11085243,-795,0,1763563374,15172.57526559999,185.16859071000363,50702.145860640005 2025-11-19,14:42:56.000,323,11085207,-795,0,1763563375,15172.74367335,185.11219767000148,50702.264641680005 2025-11-19,14:42:57.000,323,11085328,-795,0,1763563376,15172.71672810999,185.13334505999956,50702.18079624 2025-11-19,14:42:58.000,323,11085383,-795,0,1763563377,15172.58200191,185.14039418999891,50702.20874472001 2025-11-19,14:42:59.000,323,11085243,-795,0,1763563378,15172.66283763,185.16154158000427,50702.11092504 2025-11-19,14:43:00.000,323,11085049,-795,0,1763563379,15172.58200191,185.1897381000017,50702.22271896 2025-11-19,14:43:01.000,323,11085435,-795,0,1763563380,15172.548320359994,185.1897381000017,50702.18778336001 2025-11-19,14:43:02.000,323,11085272,-795,0,1763563381,15172.57526559999,185.21793461999914,50702.06900232001 2025-11-19,14:43:03.000,323,11085233,-795,0,1763563382,15172.65610131999,185.14744331999827,50702.11791216001 2025-11-19,14:43:04.000,323,11085470,-795,0,1763563383,15172.57526559999,185.2531802700032,50702.32053864 2025-11-19,14:43:05.000,323,11085220,-795,0,1763563384,15172.57526559999,185.11924680000084,50702.24368032 2025-11-19,14:43:06.000,323,11085226,-795,0,1763563385,15172.53484773999,185.26727853000193,50702.30656440001 2025-11-19,14:43:07.000,323,11085126,-795,0,1763563386,15172.61568345999,185.08400115000404,50702.25066744 2025-11-19,14:43:08.000,323,11085264,-795,0,1763563387,15172.69651917999,185.175639840003,50702.29259016 2025-11-19,14:43:09.000,323,11085290,-795,0,1763563388,15172.588738219994,185.06990288999805,50702.2017576 2025-11-19,14:43:10.000,323,11085172,-795,0,1763563389,15172.460748329999,185.0628537599987,50702.24368032 2025-11-19,14:43:11.000,323,11085302,-795,0,1763563390,15172.440539399999,185.0628537599987,50702.20874472001 2025-11-19,14:43:12.000,323,11085341,-795,0,1763563391,15172.60221084,184.99236245999782,50702.215731840006 2025-11-19,14:43:13.000,323,11085204,-795,0,1763563392,15172.629156079995,185.0276081100019,50702.13887352001 2025-11-19,14:43:14.000,323,11085441,-795,0,1763563393,15172.521375119999,185.21088548999978,50702.25765456001 2025-11-19,14:43:15.000,323,11085344,-795,0,1763563394,15172.413594159989,185.1262959300002,50702.39739696 2025-11-19,14:43:16.000,323,11085198,-795,0,1763563395,15172.427066779994,185.09809941000276,50702.22970608 2025-11-19,14:43:17.000,323,11085016,-795,0,1763563396,15172.433803089989,185.21793461999914,50702.33451288001 2025-11-19,14:43:18.000,323,11085133,-795,0,1763563397,15172.521375119999,185.3377698300028,50702.33451288001 2025-11-19,14:43:19.000,323,11085311,-795,0,1763563398,15172.501166189999,185.3377698300028,50702.159834879996 2025-11-19,14:43:20.000,323,11085193,-675,0,1763563399,15172.359703679998,185.46465416999854,50702.215731840006 2025-11-19,14:43:21.000,323,11085332,-795,0,1763563400,15172.400121539999,185.4364576500011,50702.01310536 2025-11-19,14:43:22.000,323,11085200,-795,0,1763563401,15172.400121539999,185.50694895000197,50702.194770480004 2025-11-19,14:43:23.000,323,11085186,-795,0,1763563402,15172.224977479993,185.55629286000476,50702.28560304001 2025-11-19,14:43:24.000,323,11085100,-715,0,1763563403,15172.218241169998,185.57039112000348,50702.215731840006 2025-11-19,14:43:25.000,323,11085303,-795,0,1763563404,15172.110460210002,185.6338332899977,50702.33451288001 2025-11-19,14:43:26.000,323,11084953,-795,0,1763563405,15172.224977479993,185.66907894000178,50702.264641680005 2025-11-19,14:43:27.000,323,11085295,-795,0,1763563406,15172.164350689993,185.80301241000416,50702.24368032 2025-11-19,14:43:28.000,323,11085395,-795,0,1763563407,15172.123932829993,185.619735029999,50702.23669320001 2025-11-19,14:43:29.000,323,11085180,-795,0,1763563408,15172.043097109992,185.746619370002,50702.27861592 2025-11-19,14:43:30.000,323,11085367,-795,0,1763563409,15171.894898289996,185.65498068000306,50702.20874472001 2025-11-19,14:43:31.000,323,11085476,-795,0,1763563410,15171.834271499996,185.746619370002,50702.29259016 2025-11-19,14:43:32.000,323,11085372,-795,0,1763563411,15171.921843529992,185.54219459999877,50702.362461360004 2025-11-19,14:43:33.000,323,11085395,-795,0,1763563412,15171.753435779996,185.71842285000457,50702.22271896 2025-11-19,14:43:34.000,323,11085184,-795,0,1763563413,15171.773644709996,185.7959632800048,50702.35547424001 2025-11-19,14:43:35.000,323,11085471,-795,0,1763563414,15171.68607268,185.65498068000306,50702.50220376001 2025-11-19,14:43:36.000,323,11085113,-795,0,1763563415,15171.72649054,185.6479315500037,50702.25765456001 2025-11-19,14:43:37.000,323,11085221,-795,0,1763563416,15171.68607268,185.54924372999812,50702.648933280005 2025-11-19,14:43:38.000,323,11085309,-795,0,1763563417,15171.61870957999,185.59858764000091,50702.4463068 2025-11-19,14:43:39.000,323,11085190,-795,0,1763563418,15171.719754229991,185.51399808000133,50702.35547424001 2025-11-19,14:43:40.000,323,11085253,-795,0,1763563419,15171.57829171999,185.38006460999895,50702.313551520005 2025-11-19,14:43:41.000,323,11085320,-755,0,1763563420,15171.54461017,185.57039112000348,50702.3415 2025-11-19,14:43:42.000,323,11085189,-795,0,1763563421,15171.54461017,185.52809634000005,50702.27861592 2025-11-19,14:43:43.000,323,11085453,-795,0,1763563422,15171.57829171999,185.57039112000348,50702.4113712 2025-11-19,14:43:44.000,323,11085211,-795,0,1763563423,15171.571555409995,185.59153851000156,50702.23669320001 2025-11-19,14:43:45.000,323,11085092,-795,0,1763563424,15171.52440124,185.65498068000306,50702.40438408001 2025-11-19,14:43:46.000,323,11085193,-795,0,1763563425,15171.46377445,185.71137371999794,50702.29259016 2025-11-19,14:43:47.000,323,11085049,-795,0,1763563426,15171.58502803,185.70432458999858,50702.3415 2025-11-19,14:43:48.000,323,11085329,-795,0,1763563427,15171.52440124,185.88055284000438,50702.432332560005 2025-11-19,14:43:49.000,323,11085141,-795,0,1763563428,15171.45703813999,185.92284762000054,50702.22970608 2025-11-19,14:43:50.000,323,11085121,-795,0,1763563429,15171.470510759995,185.90170023000246,50702.2017576 2025-11-19,14:43:51.000,323,11084969,-795,0,1763563430,15171.430092899995,185.85235631999967,50702.32053864 2025-11-19,14:43:52.000,323,11085414,-795,0,1763563431,15171.47724706999,185.8946511000031,50702.22271896 2025-11-19,14:43:53.000,323,11085410,-795,0,1763563432,15171.39641134999,185.92284762000054,50702.33451288001 2025-11-19,14:43:54.000,323,11085293,-795,0,1763563433,15171.3627298,186.15546891000122,50702.20874472001 2025-11-19,14:43:55.000,323,11085279,-795,0,1763563434,15171.369466109994,186.0285845699982,50702.22970608 2025-11-19,14:43:56.000,323,11085088,-795,0,1763563435,15171.349257179994,186.190714559998,50702.35547424001 2025-11-19,14:43:57.000,323,11085284,-795,0,1763563436,15171.43682920999,186.06383022000227,50702.28560304001 2025-11-19,14:43:58.000,323,11085270,-795,0,1763563437,15171.228003599994,186.15546891000122,50702.25066744 2025-11-19,14:43:59.000,323,11085242,-795,0,1763563438,15171.33578455999,186.190714559998,50702.45329392001 2025-11-19,14:44:00.000,323,11085255,-795,0,1763563439,15171.281894079999,186.18366542999865,50702.264641680005 2025-11-19,14:44:01.000,323,11085245,-795,0,1763563440,15171.281894079999,186.26825498999824,50702.39040984 2025-11-19,14:44:02.000,323,11085192,-795,0,1763563441,15171.31557562999,186.23300934000144,50702.39739696 2025-11-19,14:44:03.000,323,11085143,-795,0,1763563442,15171.322311939999,186.25415672999952,50702.39040984 2025-11-19,14:44:04.000,323,11085157,-795,0,1763563443,15171.29536669999,186.25415672999952,50702.50919088 2025-11-19,14:44:05.000,323,11085347,-795,0,1763563444,15171.207794669994,186.12022326000442,50702.42534544001 2025-11-19,14:44:06.000,323,11085105,-795,0,1763563445,15171.201058359999,186.13432152000314,50702.43931968 2025-11-19,14:44:07.000,323,11085389,-795,0,1763563446,15171.234739909989,186.13432152000314,50702.30656440001 2025-11-19,14:44:08.000,323,11085429,-795,0,1763563447,15171.140431569998,186.0426828300042,50702.47425528001 2025-11-19,14:44:09.000,323,11085263,-795,0,1763563448,15171.308839319994,186.31759890000103,50702.4463068 2025-11-19,14:44:10.000,323,11085010,-795,0,1763563449,15171.133695259989,186.26825498999824,50702.25066744 2025-11-19,14:44:11.000,323,11085329,-795,0,1763563450,15171.187585739994,186.0920267399997,50702.05502808 2025-11-19,14:44:12.000,323,11085480,-795,0,1763563451,15171.079804779998,186.3035006400023,50702.048040960006 2025-11-19,14:44:13.000,323,11085147,-795,0,1763563452,15171.167376809994,186.21891108000273,50702.25765456001 2025-11-19,14:44:14.000,323,11085499,-795,0,1763563453,15171.221267289999,186.28235325000423,50702.18079624 2025-11-19,14:44:15.000,323,11085216,-795,0,1763563454,15171.153904189989,186.077928480001,50702.29957728 2025-11-19,14:44:16.000,323,11085275,-795,0,1763563455,15171.093277399988,186.2400584700008,50702.2716288 2025-11-19,14:44:17.000,323,11085384,-795,0,1763563456,15171.228003599994,186.28235325000423,50702.07598944 2025-11-19,14:44:18.000,323,11085191,-795,0,1763563457,15171.106750019993,186.13432152000314,50702.24368032 2025-11-19,14:44:19.000,323,11085265,-795,0,1763563458,15171.153904189989,186.21891108000273,50702.23669320001 2025-11-19,14:44:20.000,323,11085226,-795,0,1763563459,15170.998969059998,186.23300934000144,50702.25765456001 2025-11-19,14:44:21.000,323,11085248,-795,0,1763563460,15171.025914299993,186.34579541999847,50702.23669320001 2025-11-19,14:44:22.000,323,11085338,-795,0,1763563461,15171.025914299993,186.33169715999975,50702.15284776 2025-11-19,14:44:23.000,323,11085297,-795,0,1763563462,15170.978760129998,186.2400584700008,50702.18778336001 2025-11-19,14:44:24.000,323,11085176,-795,0,1763563463,15171.012441679988,186.37399194000318,50702.20874472001 2025-11-19,14:44:25.000,323,11085084,-795,0,1763563464,15170.904660719993,186.4374341100047,50702.30656440001 2025-11-19,14:44:26.000,323,11085337,-795,0,1763563465,15170.958551199998,186.37399194000318,50702.18778336001 2025-11-19,14:44:27.000,323,11085374,-795,0,1763563466,15170.931605960002,186.52907280000363,50702.383422720006 2025-11-19,14:44:28.000,323,11085275,-795,0,1763563467,15170.985496439993,186.62071149000258,50702.18778336001 2025-11-19,14:44:29.000,323,11085266,-795,0,1763563468,15170.837297619997,186.60661323000386,50702.34848712 2025-11-19,14:44:30.000,323,11085370,-795,0,1763563469,15170.965287509993,186.64185888000065,50702.096950800005 2025-11-19,14:44:31.000,323,11085283,-795,0,1763563470,15170.918133339997,186.52907280000363,50702.16682200001 2025-11-19,14:44:32.000,323,11085202,-795,0,1763563471,15170.897924409997,186.61366236000322,50702.25066744 2025-11-19,14:44:33.000,323,11085164,-795,0,1763563472,15170.817088689997,186.47267976000148,50702.32053864 2025-11-19,14:44:34.000,323,11085316,-795,0,1763563473,15170.844033929992,186.72644844000024,50702.37643560001 2025-11-19,14:44:35.000,323,11085253,-795,0,1763563474,15170.945078579993,186.60661323000386,50702.39739696 2025-11-19,14:44:36.000,323,11085078,-795,0,1763563475,15171.019177989998,186.6700553999981,50702.25765456001 2025-11-19,14:44:37.000,323,11085056,-795,0,1763563476,15170.958551199998,186.67710453000473,50702.22970608 2025-11-19,14:44:38.000,323,11085310,-795,0,1763563477,15171.039386919998,186.74759582999832,50702.20874472001 2025-11-19,14:44:39.000,323,11085461,-795,0,1763563478,15171.039386919998,186.62071149000258,50702.39739696 2025-11-19,14:44:40.000,323,11085283,-795,0,1763563479,15171.032650609988,186.49382714999956,50702.23669320001 2025-11-19,14:44:41.000,323,11085173,-795,0,1763563480,15171.106750019993,186.74054669999896,50702.30656440001 2025-11-19,14:44:42.000,323,11085292,-795,0,1763563481,15171.113486329989,186.64185888000065,50702.16682200001 2025-11-19,14:44:43.000,323,11084974,-795,0,1763563482,15171.100013709998,186.64185888000065,50702.24368032 2025-11-19,14:44:44.000,323,11085391,-795,0,1763563483,15171.254948839989,186.6348097500013,50702.25765456001 2025-11-19,14:44:45.000,323,11085300,-795,0,1763563484,15171.153904189989,186.71235018000152,50702.048040960006 2025-11-19,14:44:46.000,323,11085291,-795,0,1763563485,15171.106750019993,186.6700553999981,50702.25066744 2025-11-19,14:44:47.000,323,11085285,-795,0,1763563486,15171.254948839989,186.74054669999896,50702.159834879996 2025-11-19,14:44:48.000,323,11085245,-795,0,1763563487,15171.241476219999,186.93087321000348,50702.2716288 2025-11-19,14:44:49.000,323,11085228,-795,0,1763563488,15171.389675039994,186.82513625999854,50702.15284776 2025-11-19,14:44:50.000,323,11085298,-795,0,1763563489,15171.369466109994,186.71939931000088,50702.159834879996 2025-11-19,14:44:51.000,323,11085116,-795,0,1763563490,15171.37620241999,186.56431845000043,50702.16682200001 2025-11-19,14:44:52.000,323,11085425,-795,0,1763563491,15171.308839319994,186.86038191000262,50702.10393792 2025-11-19,14:44:53.000,323,11084986,-795,0,1763563492,15171.228003599994,186.8956275599994,50701.97118264001 2025-11-19,14:44:54.000,323,11085072,-795,0,1763563493,15171.31557562999,186.75464495999768,50702.327525759996 2025-11-19,14:44:55.000,323,11085449,-795,0,1763563494,15171.281894079999,186.91677495000476,50702.1318864 2025-11-19,14:44:56.000,323,11085209,-795,0,1763563495,15171.409883969995,186.74054669999896,50702.2017576 2025-11-19,14:44:57.000,323,11085301,-795,0,1763563496,15171.228003599994,186.8462836500039,50701.99913112001 2025-11-19,14:44:58.000,323,11085245,-795,0,1763563497,15171.349257179994,186.87448017000133,50702.048040960006 2025-11-19,14:44:59.000,323,11085411,-795,0,1763563498,15171.234739909989,186.8956275599994,50702.13887352001 2025-11-19,14:45:00.000,323,11084989,-795,0,1763563499,15171.27515776999,186.91677495000476,50702.13887352001 2025-11-19,14:45:01.000,323,11085481,-795,0,1763563500,15171.153904189989,187.10005233000265,50701.880350080006 2025-11-19,14:45:02.000,323,11085093,-795,0,1763563501,15171.261685149999,187.107101460002,50702.25765456001 2025-11-19,14:45:03.000,323,11085160,-795,0,1763563502,15171.29536669999,186.86743104000197,50702.159834879996 2025-11-19,14:45:04.000,323,11084945,-715,0,1763563503,15171.241476219999,187.06480667999858,50702.11092504 2025-11-19,14:45:05.000,323,11085292,-795,0,1763563504,15171.187585739994,187.05070841999986,50702.048040960006 2025-11-19,14:45:06.000,323,11085360,-795,0,1763563505,15171.126958949993,187.18464189000224,50702.11791216001 2025-11-19,14:45:07.000,323,11085190,-795,0,1763563506,15171.073068469988,187.21283840999968,50702.03406672 2025-11-19,14:45:08.000,323,11085062,-795,0,1763563507,15171.254948839989,187.1564453700048,50702.027079600004 2025-11-19,14:45:09.000,323,11085241,-795,0,1763563508,15171.214530979989,187.2269366699984,50702.04105384001 2025-11-19,14:45:10.000,323,11085355,-795,0,1763563509,15171.254948839989,187.14939623999817,50702.02009248001 2025-11-19,14:45:11.000,323,11085314,-795,0,1763563510,15171.40314766,187.16349450000416,50702.10393792 2025-11-19,14:45:12.000,323,11085043,-795,0,1763563511,15171.322311939999,187.07890494000458,50701.96419552 2025-11-19,14:45:13.000,323,11085175,-795,0,1763563512,15171.37620241999,186.91677495000476,50702.18778336001 2025-11-19,14:45:14.000,323,11085378,-795,0,1763563513,15171.48398338,187.11415059000137,50701.9572084 2025-11-19,14:45:15.000,323,11085367,-795,0,1763563514,15171.510928619995,187.13529797999945,50702.10393792 2025-11-19,14:45:16.000,323,11085038,-795,0,1763563515,15171.42335659,186.88857843000005,50702.08996368001 2025-11-19,14:45:17.000,323,11085378,-795,0,1763563516,15171.44356552,187.19874015000096,50701.97118264001 2025-11-19,14:45:18.000,323,11085310,-795,0,1763563517,15171.63891850999,186.95202060000156,50702.01310536 2025-11-19,14:45:19.000,323,11085276,-795,0,1763563518,15171.800589949991,186.97316798999964,50702.12489928 2025-11-19,14:45:20.000,323,11085435,-795,0,1763563519,15171.847744120001,187.12119972000073,50702.06900232001 2025-11-19,14:45:21.000,323,11085221,-795,0,1763563520,15171.672600059996,187.29742796999926,50701.92227280001 2025-11-19,14:45:22.000,323,11085322,-795,0,1763563521,15171.713017919996,187.1423471099988,50701.94323416 2025-11-19,14:45:23.000,323,11085316,-795,0,1763563522,15171.7669084,186.95906973000092,50701.87336296001 2025-11-19,14:45:24.000,323,11085377,-795,0,1763563523,15171.713017919996,187.18464189000224,50702.1318864 2025-11-19,14:45:25.000,323,11085202,-795,0,1763563524,15171.67933636999,187.3749683999995,50702.0620152 2025-11-19,14:45:26.000,323,11085366,-795,0,1763563525,15171.69954529999,187.2269366699984,50701.9572084 2025-11-19,14:45:27.000,323,11085314,-795,0,1763563526,15171.60523696,187.32562449000397,50702.04105384001 2025-11-19,14:45:28.000,323,11085415,-795,0,1763563527,15171.60523696,187.29742796999926,50701.94323416 2025-11-19,14:45:29.000,323,11085100,-795,0,1763563528,15171.692808989996,187.28332971000054,50702.159834879996 2025-11-19,14:45:30.000,323,11085524,-795,0,1763563529,15171.54461017,187.2551331900031,50701.810478880005 2025-11-19,14:45:31.000,323,11085423,-795,0,1763563530,15171.5648191,187.3397227500027,50701.8873372 2025-11-19,14:45:32.000,323,11085057,-795,0,1763563531,15171.430092899995,187.34677188000205,50701.859388720004 2025-11-19,14:45:33.000,323,11085219,-795,0,1763563532,15171.40314766,187.38201752999885,50701.99913112001 2025-11-19,14:45:34.000,323,11085386,-795,0,1763563533,15171.40314766,187.30447709999862,50701.96419552 2025-11-19,14:45:35.000,323,11085133,-795,0,1763563534,15171.49745599999,187.30447709999862,50701.9572084 2025-11-19,14:45:36.000,323,11085283,-795,0,1763563535,15171.52440124,187.2410349300044,50702.145860640005 2025-11-19,14:45:37.000,323,11085405,-795,0,1763563536,15171.490719689995,187.34677188000205,50702.1318864 2025-11-19,14:45:38.000,323,11085143,-795,0,1763563537,15171.54461017,187.23398579999775,50702.04105384001 2025-11-19,14:45:39.000,323,11085249,-795,0,1763563538,15171.66586375,187.26923145000183,50701.91528568 2025-11-19,14:45:40.000,323,11085378,-795,0,1763563539,15171.571555409995,187.28332971000054,50701.92227280001 2025-11-19,14:45:41.000,323,11085204,-795,0,1763563540,15171.57829171999,187.1423471099988,50701.810478880005 2025-11-19,14:45:42.000,323,11085264,-795,0,1763563541,15171.733226849996,187.2269366699984,50701.9572084 2025-11-19,14:45:43.000,323,11085172,-795,0,1763563542,15171.807326260001,187.18464189000224,50702.00611824 2025-11-19,14:45:44.000,323,11085290,-795,0,1763563543,15171.760172089991,187.28332971000054,50701.83842736 2025-11-19,14:45:45.000,323,11085439,-795,0,1763563544,15171.7669084,187.32562449000397,50701.978169760005 2025-11-19,14:45:46.000,323,11085286,-795,0,1763563545,15171.854480429996,187.31857536000462,50701.87336296001 2025-11-19,14:45:47.000,323,11085241,-795,0,1763563546,15171.867953050001,187.29742796999926,50702.02009248001 2025-11-19,14:45:48.000,323,11085428,-795,0,1763563547,15171.847744120001,187.4736562199978,50701.90829856 2025-11-19,14:45:49.000,323,11085609,-795,0,1763563548,15171.854480429996,187.45250882999972,50702.0620152 2025-11-19,14:45:50.000,323,11085204,-795,0,1763563549,15171.921843529992,187.51595100000122,50701.859388720004 2025-11-19,14:45:51.000,323,11085096,-795,0,1763563550,15171.834271499996,187.46660708999843,50701.97118264001 2025-11-19,14:45:52.000,323,11085240,-795,0,1763563551,15171.901634599992,187.51595100000122,50701.859388720004 2025-11-19,14:45:53.000,323,11085283,-795,0,1763563552,15171.814062569996,187.41726318000292,50701.86637584 2025-11-19,14:45:54.000,323,11085500,-795,0,1763563553,15171.827535190001,187.69217924999975,50701.95022128001 2025-11-19,14:45:55.000,323,11085115,-795,0,1763563554,15171.854480429996,187.45955795999907,50702.02009248001 2025-11-19,14:45:56.000,323,11085393,-795,0,1763563555,15171.928579840001,187.3890666599982,50702.07598944 2025-11-19,14:45:57.000,323,11085057,-795,0,1763563556,15171.888161980001,187.4877544800038,50702.02009248001 2025-11-19,14:45:58.000,323,11085124,-795,0,1763563557,15171.901634599992,187.3890666599982,50701.929259920005 2025-11-19,14:45:59.000,323,11085143,-795,0,1763563558,15171.962261389992,187.29742796999926,50702.00611824 2025-11-19,14:46:00.000,323,11085203,-795,0,1763563559,15171.787117330001,187.50890187000186,50701.992143999996 2025-11-19,14:46:01.000,323,11085364,-795,0,1763563560,15171.65912743999,187.6216879499989,50701.98515688 2025-11-19,14:46:02.000,323,11085464,-795,0,1763563561,15171.800589949991,187.41021405000356,50702.048040960006 2025-11-19,14:46:03.000,323,11085441,-795,0,1763563562,15171.68607268,187.55824578000465,50702.0620152 2025-11-19,14:46:04.000,323,11085085,-795,0,1763563563,15171.807326260001,187.33267362000333,50701.92227280001 2025-11-19,14:46:05.000,323,11085327,-795,0,1763563564,15171.760172089991,187.54414751999866,50702.04105384001 2025-11-19,14:46:06.000,323,11085455,-795,0,1763563565,15171.834271499996,187.21988753999904,50701.96419552 2025-11-19,14:46:07.000,323,11085387,-795,0,1763563566,15171.881425669992,187.46660708999843,50702.145860640005 2025-11-19,14:46:08.000,323,11085351,-795,0,1763563567,15171.780381019991,187.55824578000465,50702.096950800005 2025-11-19,14:46:09.000,323,11085055,-795,0,1763563568,15171.800589949991,187.38201752999885,50701.93624704 2025-11-19,14:46:10.000,323,11085289,-795,0,1763563569,15171.827535190001,187.4877544800038,50702.0620152 2025-11-19,14:46:11.000,323,11085394,-795,0,1763563570,15171.854480429996,187.45250882999972,50701.880350080006 2025-11-19,14:46:12.000,323,11085418,-795,0,1763563571,15171.874689359996,187.3749683999995,50701.90829856 2025-11-19,14:46:13.000,323,11085239,-795,0,1763563572,15171.827535190001,187.48070535000443,50702.01310536 2025-11-19,14:46:14.000,323,11085345,-795,0,1763563573,15171.928579840001,187.46660708999843,50701.9572084 2025-11-19,14:46:15.000,323,11085330,-795,0,1763563574,15171.955525079997,187.45955795999907,50702.07598944 2025-11-19,14:46:16.000,323,11085161,-795,0,1763563575,15171.739963159991,187.60758969000017,50702.048040960006 2025-11-19,14:46:17.000,323,11085419,-795,0,1763563576,15171.834271499996,187.42431231000228,50702.01310536 2025-11-19,14:46:18.000,323,11085219,-795,0,1763563577,15171.854480429996,187.39611579000484,50701.92227280001 2025-11-19,14:46:19.000,323,11085305,-795,0,1763563578,15171.780381019991,187.49480361000315,50702.07598944 2025-11-19,14:46:20.000,323,11085038,-795,0,1763563579,15171.820798879991,187.4736562199978,50701.89432432 2025-11-19,14:46:21.000,323,11085015,-795,0,1763563580,15171.760172089991,187.41021405000356,50701.8873372 2025-11-19,14:46:22.000,323,11085249,-795,0,1763563581,15171.881425669992,187.48070535000443,50701.96419552 2025-11-19,14:46:23.000,323,11085255,-795,0,1763563582,15171.841007809991,187.50890187000186,50702.11791216001 2025-11-19,14:46:24.000,323,11085081,-795,0,1763563583,15171.847744120001,187.5370983899993,50702.06900232001 2025-11-19,14:46:25.000,323,11085491,-795,0,1763563584,15171.814062569996,187.71332663999783,50702.16682200001 2025-11-19,14:46:26.000,323,11084968,-795,0,1763563585,15171.901634599992,187.57939317000273,50702.11791216001 2025-11-19,14:46:27.000,323,11085240,-795,0,1763563586,15171.66586375,187.63578621000488,50702.10393792 2025-11-19,14:46:28.000,323,11085464,-795,0,1763563587,15171.827535190001,187.6992283799991,50702.18778336001 2025-11-19,14:46:29.000,323,11085095,-795,0,1763563588,15171.867953050001,187.6992283799991,50702.1318864 2025-11-19,14:46:30.000,323,11085460,-795,0,1763563589,15171.780381019991,187.6005405600008,50701.98515688 2025-11-19,14:46:31.000,323,11085383,-795,0,1763563590,15171.841007809991,187.85430923999957,50702.145860640005 2025-11-19,14:46:32.000,323,11085150,-795,0,1763563591,15171.881425669992,187.73447403000318,50702.13887352001 2025-11-19,14:46:33.000,323,11085378,-795,0,1763563592,15171.827535190001,187.80496533000405,50702.096950800005 2025-11-19,14:46:34.000,323,11085295,-795,0,1763563593,15171.867953050001,187.76267055000062,50702.05502808 2025-11-19,14:46:35.000,323,11084969,-795,0,1763563594,15171.854480429996,187.67808099000104,50702.20874472001 2025-11-19,14:46:36.000,323,11085474,-795,0,1763563595,15171.921843529992,187.6005405600008,50702.08996368001 2025-11-19,14:46:37.000,323,11085142,-795,0,1763563596,15172.076778659997,188.0305374899981,50702.02009248001 2025-11-19,14:46:38.000,323,11085367,-795,0,1763563597,15172.070042350002,187.66398273000232,50701.98515688 2025-11-19,14:46:39.000,323,11085284,-795,0,1763563598,15172.150878070002,187.7838179399987,50702.01310536 2025-11-19,14:46:40.000,323,11085513,-795,0,1763563599,15172.103723899992,187.79086706999806,50702.03406672 2025-11-19,14:46:41.000,323,11085168,-795,0,1763563600,15172.171087000002,187.73447403000318,50702.23669320001 2025-11-19,14:46:42.000,323,11085098,-795,0,1763563601,15172.171087000002,187.69217924999975,50702.04105384001 2025-11-19,14:46:43.000,323,11085246,-795,0,1763563602,15172.258659029998,187.7485722900019,50701.95022128001 2025-11-19,14:46:44.000,323,11085155,-795,0,1763563603,15172.144141759993,187.67808099000104,50701.95022128001 2025-11-19,14:46:45.000,323,11085153,-795,0,1763563604,15172.198032239998,187.75562142000126,50702.13887352001 2025-11-19,14:46:46.000,323,11085230,-795,0,1763563605,15172.204768549993,187.70627750999847,50701.929259920005 2025-11-19,14:46:47.000,323,11085296,-795,0,1763563606,15172.177823309998,187.64283534000424,50701.9572084 2025-11-19,14:46:48.000,323,11085475,-795,0,1763563607,15172.238450099998,187.6498844700036,50702.048040960006 2025-11-19,14:46:49.000,323,11085415,-795,0,1763563608,15172.144141759993,187.7838179399987,50702.20874472001 2025-11-19,14:46:50.000,323,11085238,-795,0,1763563609,15172.157614379998,187.71332663999783,50701.880350080006 2025-11-19,14:46:51.000,323,11085001,-795,0,1763563610,15172.076778659997,187.61463881999953,50701.83842736 2025-11-19,14:46:52.000,323,11085139,-795,0,1763563611,15172.103723899992,187.65693360000296,50701.87336296001 2025-11-19,14:46:53.000,323,11085129,-795,0,1763563612,15172.110460210002,187.81906359000277,50701.97118264001 2025-11-19,14:46:54.000,323,11085393,-795,0,1763563613,15171.948788770002,187.565294910004,50701.98515688 2025-11-19,14:46:55.000,323,11084923,-795,0,1763563614,15172.063306039992,187.63578621000488,50702.11791216001 2025-11-19,14:46:56.000,323,11085008,-795,0,1763563615,15172.150878070002,187.57939317000273,50702.06900232001 2025-11-19,14:46:57.000,323,11085356,-795,0,1763563616,15171.955525079997,187.63578621000488,50702.06900232001 2025-11-19,14:46:58.000,323,11085507,-795,0,1763563617,15172.049833420002,187.60758969000017,50702.15284776 2025-11-19,14:46:59.000,323,11085103,-795,0,1763563618,15171.968997700002,187.6005405600008,50702.159834879996 2025-11-19,14:47:00.000,323,11085324,-795,0,1763563619,15172.063306039992,187.55824578000465,50701.98515688 2025-11-19,14:47:01.000,323,11085297,-795,0,1763563620,15172.110460210002,187.62873707999825,50701.98515688 2025-11-19,14:47:02.000,323,11085151,-795,0,1763563621,15172.029624490002,187.48070535000443,50701.9572084 2025-11-19,14:47:03.000,323,11085321,-795,0,1763563622,15171.989206630002,187.4736562199978,50702.04105384001 2025-11-19,14:47:04.000,323,11085299,-795,0,1763563623,15172.157614379998,187.6005405600008,50701.9572084 2025-11-19,14:47:05.000,323,11085472,-795,0,1763563624,15172.103723899992,187.57939317000273,50702.159834879996 2025-11-19,14:47:06.000,323,11085312,-795,0,1763563625,15172.144141759993,187.66398273000232,50701.96419552 2025-11-19,14:47:07.000,323,11085482,-795,0,1763563626,15172.272131649988,187.63578621000488,50701.96419552 2025-11-19,14:47:08.000,323,11085234,-795,0,1763563627,15172.117196519997,187.66398273000232,50702.25066744 2025-11-19,14:47:09.000,323,11085276,-795,0,1763563628,15172.218241169998,187.66398273000232,50702.35547424001 2025-11-19,14:47:10.000,323,11085040,-795,0,1763563629,15172.070042350002,187.5864423000021,50702.2017576 2025-11-19,14:47:11.000,323,11085355,-795,0,1763563630,15172.049833420002,187.7485722900019,50702.13887352001 2025-11-19,14:47:12.000,323,11085152,-795,0,1763563631,15172.164350689993,187.76971967999998,50702.08297656 2025-11-19,14:47:13.000,323,11085300,-715,0,1763563632,15172.218241169998,187.61463881999953,50702.30656440001 2025-11-19,14:47:14.000,323,11085229,-795,0,1763563633,15172.076778659997,187.8331618500015,50702.08996368001 2025-11-19,14:47:15.000,323,11085112,-795,0,1763563634,15172.096987589997,187.82611272000213,50702.11791216001 2025-11-19,14:47:16.000,323,11085499,-795,0,1763563635,15172.117196519997,187.70627750999847,50702.048040960006 2025-11-19,14:47:17.000,323,11085136,-795,0,1763563636,15172.177823309998,188.00234097000066,50702.32053864 2025-11-19,14:47:18.000,323,11085055,-795,0,1763563637,15172.002679249992,187.95299705999787,50702.30656440001 2025-11-19,14:47:19.000,323,11085174,-795,0,1763563638,15171.982470319992,188.02348835999874,50702.096950800005 2025-11-19,14:47:20.000,323,11085280,-795,0,1763563639,15172.063306039992,187.7485722900019,50702.11791216001 2025-11-19,14:47:21.000,323,11085374,-795,0,1763563640,15172.144141759993,187.9952918400013,50702.18778336001 2025-11-19,14:47:22.000,323,11085207,-795,0,1763563641,15172.029624490002,188.10807791999832,50702.145860640005 2025-11-19,14:47:23.000,323,11085097,-795,0,1763563642,15172.036360799997,187.97414445000322,50702.22271896 2025-11-19,14:47:24.000,323,11085039,-795,0,1763563643,15172.022888179992,187.90365315000236,50702.362461360004 2025-11-19,14:47:25.000,323,11085163,-795,0,1763563644,15172.049833420002,188.07283227000153,50702.313551520005 2025-11-19,14:47:26.000,323,11085276,-795,0,1763563645,15172.009415560002,188.0587340100028,50702.313551520005 2025-11-19,14:47:27.000,323,11085097,-595,0,1763563646,15171.962261389992,188.0798814000009,50702.481242400005 2025-11-19,14:47:28.000,323,11085288,-795,0,1763563647,15172.083514969992,187.97414445000322,50702.313551520005 2025-11-19,14:47:29.000,323,11085341,-795,0,1763563648,15172.103723899992,188.0587340100028,50702.4113712 2025-11-19,14:47:30.000,323,11085187,-795,0,1763563649,15171.935316149997,187.9318496699998,50702.11791216001 2025-11-19,14:47:31.000,323,11085259,-795,0,1763563650,15172.049833420002,188.08693053000025,50702.24368032 2025-11-19,14:47:32.000,323,11085260,-795,0,1763563651,15171.975734009997,188.0587340100028,50701.99913112001 2025-11-19,14:47:33.000,323,11085201,-795,0,1763563652,15171.962261389992,187.98119358000258,50702.50220376001 2025-11-19,14:47:34.000,323,11085046,-795,0,1763563653,15171.908370910001,187.72037577000447,50702.36944848 2025-11-19,14:47:35.000,323,11085335,-715,0,1763563654,15171.948788770002,187.90365315000236,50702.3415 2025-11-19,14:47:36.000,323,11085269,-795,0,1763563655,15171.962261389992,187.97414445000322,50702.383422720006 2025-11-19,14:47:37.000,323,11085228,-795,0,1763563656,15172.123932829993,187.88955489000364,50702.37643560001 2025-11-19,14:47:38.000,323,11085286,-795,0,1763563657,15172.016151869997,187.88250576000428,50702.28560304001 2025-11-19,14:47:39.000,323,11085334,-795,0,1763563658,15172.036360799997,187.69217924999975,50702.27861592 2025-11-19,14:47:40.000,323,11085191,-795,0,1763563659,15171.989206630002,187.95299705999787,50702.264641680005 2025-11-19,14:47:41.000,323,11085373,-795,0,1763563660,15171.915107219997,187.81906359000277,50702.11791216001 2025-11-19,14:47:42.000,323,11085292,-795,0,1763563661,15172.009415560002,187.55119664999802,50702.2716288 2025-11-19,14:47:43.000,323,11085428,-795,0,1763563662,15172.171087000002,187.8472601100002,50702.22271896 2025-11-19,14:47:44.000,323,11085450,-795,0,1763563663,15172.036360799997,187.62873707999825,50702.362461360004 2025-11-19,14:47:45.000,323,11085260,-795,0,1763563664,15172.117196519997,187.72742490000383,50702.194770480004 2025-11-19,14:47:46.000,323,11085302,-795,0,1763563665,15172.090251280002,187.4877544800038,50702.29259016 2025-11-19,14:47:47.000,323,11085489,-795,0,1763563666,15172.043097109992,187.67808099000104,50702.4463068 2025-11-19,14:47:48.000,323,11085553,-795,0,1763563667,15171.935316149997,187.55119664999802,50702.25066744 2025-11-19,14:47:49.000,323,11085422,-795,0,1763563668,15172.016151869997,187.45955795999907,50702.3415 2025-11-19,14:47:50.000,323,11085204,-795,0,1763563669,15171.962261389992,187.60758969000017,50702.37643560001 2025-11-19,14:47:51.000,323,11085096,-795,0,1763563670,15172.218241169998,187.4877544800038,50702.327525759996 2025-11-19,14:47:52.000,323,11085243,-795,0,1763563671,15172.036360799997,187.438410570001,50702.29957728 2025-11-19,14:47:53.000,323,11085213,-795,0,1763563672,15172.123932829993,187.49480361000315,50702.16682200001 2025-11-19,14:47:54.000,323,11084918,-795,0,1763563673,15172.056569729997,187.52300013000058,50702.45329392001 2025-11-19,14:47:55.000,323,11085353,-795,0,1763563674,15172.130669140002,187.62873707999825,50702.39040984 2025-11-19,14:47:56.000,323,11085237,-795,0,1763563675,15171.982470319992,187.52300013000058,50702.20874472001 2025-11-19,14:47:57.000,323,11085165,-795,0,1763563676,15172.083514969992,187.6851301200004,50702.24368032 2025-11-19,14:47:58.000,323,11085071,-795,0,1763563677,15172.070042350002,187.62873707999825,50702.28560304001 2025-11-19,14:47:59.000,323,11085295,-795,0,1763563678,15171.982470319992,187.80496533000405,50702.35547424001 2025-11-19,14:48:00.000,323,11085105,-795,0,1763563679,15171.989206630002,187.74152316000254,50702.22970608 2025-11-19,14:48:01.000,323,11085051,-795,0,1763563680,15171.881425669992,187.76971967999998,50702.41835832 2025-11-19,14:48:02.000,323,11085212,-795,0,1763563681,15172.117196519997,187.6851301200004,50702.10393792 2025-11-19,14:48:03.000,323,11085082,-795,0,1763563682,15171.861216739992,187.80496533000405,50702.22970608 2025-11-19,14:48:04.000,323,11085227,-795,0,1763563683,15171.921843529992,187.87545662999764,50702.36944848 2025-11-19,14:48:05.000,323,11085254,-795,0,1763563684,15171.928579840001,187.90365315000236,50702.4113712 2025-11-19,14:48:06.000,323,11085246,-795,0,1763563685,15171.921843529992,187.88955489000364,50702.29957728 2025-11-19,14:48:07.000,323,11085186,-795,0,1763563686,15171.935316149997,187.9459479299985,50702.46726816 2025-11-19,14:48:08.000,323,11085325,-795,0,1763563687,15171.874689359996,187.7838179399987,50702.35547424001 2025-11-19,14:48:09.000,323,11085225,-795,0,1763563688,15171.948788770002,187.86135836999892,50702.40438408001 2025-11-19,14:48:10.000,323,11085218,-795,0,1763563689,15171.901634599992,187.8120144600034,50702.264641680005 2025-11-19,14:48:11.000,323,11085258,-715,0,1763563690,15171.968997700002,187.74152316000254,50702.23669320001 2025-11-19,14:48:12.000,323,11085146,-795,0,1763563691,15171.894898289996,187.60758969000017,50702.30656440001 2025-11-19,14:48:13.000,323,11085149,-795,0,1763563692,15172.110460210002,187.5864423000021,50702.33451288001 2025-11-19,14:48:14.000,323,11085321,-795,0,1763563693,15172.036360799997,187.76971967999998,50702.313551520005 2025-11-19,14:48:15.000,323,11085222,-795,0,1763563694,15172.056569729997,187.73447403000318,50702.43931968 2025-11-19,14:48:16.000,323,11085290,-795,0,1763563695,15171.995942939997,187.55824578000465,50702.46726816 2025-11-19,14:48:17.000,323,11085183,-795,0,1763563696,15172.137405449997,187.51595100000122,50702.25066744 2025-11-19,14:48:18.000,323,11085366,-795,0,1763563697,15171.982470319992,187.5864423000021,50702.28560304001 2025-11-19,14:48:19.000,323,11085116,-795,0,1763563698,15172.117196519997,187.50890187000186,50702.2017576 2025-11-19,14:48:20.000,323,11085474,-795,0,1763563699,15172.063306039992,187.63578621000488,50702.11092504 2025-11-19,14:48:21.000,323,11085060,-795,0,1763563700,15172.103723899992,187.44545970000036,50702.313551520005 2025-11-19,14:48:22.000,323,11085061,-795,0,1763563701,15172.191295930003,187.45955795999907,50702.39739696 2025-11-19,14:48:23.000,323,11084903,-795,0,1763563702,15172.123932829993,187.57939317000273,50702.432332560005 2025-11-19,14:48:24.000,323,11085375,-795,0,1763563703,15172.056569729997,187.57939317000273,50702.16682200001 2025-11-19,14:48:25.000,323,11085301,-795,0,1763563704,15172.164350689993,187.43136144000164,50702.24368032 2025-11-19,14:48:26.000,323,11085285,-795,0,1763563705,15172.117196519997,187.41726318000292,50702.39040984 2025-11-19,14:48:27.000,323,11085317,-795,0,1763563706,15172.292340579988,187.46660708999843,50702.159834879996 2025-11-19,14:48:28.000,323,11085471,-795,0,1763563707,15172.191295930003,187.44545970000036,50702.54412648001 2025-11-19,14:48:29.000,323,11085298,-795,0,1763563708,15172.292340579988,187.14939623999817,50702.40438408001 2025-11-19,14:48:30.000,323,11085094,-795,0,1763563709,15172.171087000002,187.18464189000224,50702.23669320001 2025-11-19,14:48:31.000,323,11085392,-795,0,1763563710,15172.171087000002,187.10005233000265,50702.313551520005 2025-11-19,14:48:32.000,323,11085279,-795,0,1763563711,15172.177823309998,187.18464189000224,50702.36944848 2025-11-19,14:48:33.000,323,11085187,-795,0,1763563712,15172.245186409993,187.0930032000033,50702.46726816 2025-11-19,14:48:34.000,323,11085617,-795,0,1763563713,15172.319285819998,187.03661016000115,50702.362461360004 2025-11-19,14:48:35.000,323,11085136,-795,0,1763563714,15172.352967369989,187.0295610300018,50702.30656440001 2025-11-19,14:48:36.000,323,11085014,-795,0,1763563715,15172.312549509988,187.0930032000033,50702.530152240004 2025-11-19,14:48:37.000,323,11085319,-755,0,1763563716,15172.393385229989,186.93792234000284,50702.39040984 2025-11-19,14:48:38.000,323,11085394,-795,0,1763563717,15172.339494749998,186.980217119999,50702.17380912 2025-11-19,14:48:39.000,323,11085257,-795,0,1763563718,15172.272131649988,186.95202060000156,50702.42534544001 2025-11-19,14:48:40.000,323,11085508,-795,0,1763563719,15172.299076889998,186.99431537999772,50702.18778336001 2025-11-19,14:48:41.000,323,11085398,-795,0,1763563720,15172.285604269993,186.99431537999772,50702.40438408001 2025-11-19,14:48:42.000,323,11085553,-795,0,1763563721,15172.346231059993,186.980217119999,50702.383422720006 2025-11-19,14:48:43.000,323,11085229,-795,0,1763563722,15172.198032239998,186.92382408000412,50702.45329392001 2025-11-19,14:48:44.000,323,11085128,-795,0,1763563723,15172.332758439989,187.02251190000243,50702.29957728 2025-11-19,14:48:45.000,323,11085287,-795,0,1763563724,15172.352967369989,186.74759582999832,50702.327525759996 2025-11-19,14:48:46.000,323,11085299,-795,0,1763563725,15172.305813199993,186.98726624999836,50702.327525759996 2025-11-19,14:48:47.000,323,11085483,-795,0,1763563726,15172.339494749998,186.92382408000412,50702.313551520005 2025-11-19,14:48:48.000,323,11085227,-795,0,1763563727,15172.352967369989,186.90267668999877,50702.39040984 2025-11-19,14:48:49.000,323,11085236,-795,0,1763563728,15172.299076889998,186.95202060000156,50702.43931968 2025-11-19,14:48:50.000,323,11085228,-795,0,1763563729,15172.231713789988,186.8462836500039,50702.264641680005 2025-11-19,14:48:51.000,323,11085127,-795,0,1763563730,15172.049833420002,186.90267668999877,50702.10393792 2025-11-19,14:48:52.000,323,11084999,-795,0,1763563731,15172.218241169998,186.8815293000007,50702.29957728 2025-11-19,14:48:53.000,323,11085090,-795,0,1763563732,15172.211504859988,186.7616940900043,50702.432332560005 2025-11-19,14:48:54.000,323,11085288,-795,0,1763563733,15172.029624490002,186.7828414800024,50702.46726816 2025-11-19,14:48:55.000,323,11085151,-795,0,1763563734,15172.123932829993,186.7334975699996,50702.43931968 2025-11-19,14:48:56.000,323,11084919,-795,0,1763563735,15172.090251280002,186.7616940900043,50702.39040984 2025-11-19,14:48:57.000,323,11085170,-795,0,1763563736,15172.110460210002,186.8321853899979,50702.3415 2025-11-19,14:48:58.000,323,11085412,-795,0,1763563737,15172.144141759993,186.68415366000409,50702.59303632001 2025-11-19,14:48:59.000,323,11085579,-795,0,1763563738,15172.130669140002,186.7616940900043,50702.64194616001 2025-11-19,14:49:00.000,323,11085115,-795,0,1763563739,15172.096987589997,186.65595713999937,50702.362461360004 2025-11-19,14:49:01.000,323,11085430,-795,0,1763563740,15172.043097109992,186.62776062000194,50702.264641680005 2025-11-19,14:49:02.000,323,11085238,-795,0,1763563741,15172.123932829993,186.6700553999981,50702.32053864 2025-11-19,14:49:03.000,323,11085325,-795,0,1763563742,15172.137405449997,186.64890801,50702.42534544001 2025-11-19,14:49:04.000,323,11085168,-795,0,1763563743,15172.198032239998,186.6982519200028,50702.47425528001 2025-11-19,14:49:05.000,323,11085204,-795,0,1763563744,15172.184559619993,186.6982519200028,50702.432332560005 2025-11-19,14:49:06.000,323,11085272,-795,0,1763563745,15172.191295930003,186.70530105000216,50702.4463068 2025-11-19,14:49:07.000,323,11085282,-795,0,1763563746,15172.265395339993,186.56431845000043,50702.40438408001 2025-11-19,14:49:08.000,323,11085280,-795,0,1763563747,15172.285604269993,186.62776062000194,50702.32053864 2025-11-19,14:49:09.000,323,11085260,-795,0,1763563748,15172.130669140002,186.64890801,50702.46028104 2025-11-19,14:49:10.000,323,11085235,-795,0,1763563749,15172.083514969992,186.68415366000409,50702.16682200001 2025-11-19,14:49:11.000,323,11085218,-795,0,1763563750,15172.164350689993,186.69120279000344,50702.194770480004 2025-11-19,14:49:12.000,323,11085226,-795,0,1763563751,15172.245186409993,186.74759582999832,50702.46726816 2025-11-19,14:49:13.000,323,11085218,-795,0,1763563752,15172.292340579988,186.66300626999873,50702.39040984 2025-11-19,14:49:14.000,323,11085439,-795,0,1763563753,15172.150878070002,186.65595713999937,50702.30656440001 2025-11-19,14:49:15.000,323,11085279,-795,0,1763563754,15172.218241169998,186.5995641000045,50702.313551520005 2025-11-19,14:49:16.000,323,11085263,-795,0,1763563755,15172.211504859988,186.64185888000065,50702.29957728 2025-11-19,14:49:17.000,323,11085407,-795,0,1763563756,15172.245186409993,186.59251496999786,50702.33451288001 2025-11-19,14:49:18.000,323,11085047,-795,0,1763563757,15172.137405449997,186.5149745400049,50702.29957728 2025-11-19,14:49:19.000,323,11085410,-795,0,1763563758,15172.177823309998,186.60661323000386,50702.25066744 2025-11-19,14:49:20.000,323,11085013,-795,0,1763563759,15172.103723899992,186.49382714999956,50702.29259016 2025-11-19,14:49:21.000,323,11085111,-795,0,1763563760,15172.211504859988,186.52202367000427,50702.22970608 2025-11-19,14:49:22.000,323,11085251,-795,0,1763563761,15172.137405449997,186.5149745400049,50702.30656440001 2025-11-19,14:49:23.000,323,11085364,-795,0,1763563762,15172.150878070002,186.5995641000045,50702.29957728 2025-11-19,14:49:24.000,323,11085279,-795,0,1763563763,15172.063306039992,186.57841670999915,50702.17380912 2025-11-19,14:49:25.000,323,11085395,-795,0,1763563764,15171.989206630002,186.4515323700034,50702.313551520005 2025-11-19,14:49:26.000,323,11085129,-795,0,1763563765,15172.056569729997,186.50792540999828,50702.327525759996 2025-11-19,14:49:27.000,323,11085259,-795,0,1763563766,15172.150878070002,186.38104107000254,50702.41835832 2025-11-19,14:49:28.000,323,11085240,-795,0,1763563767,15172.070042350002,186.35284454999783,50702.42534544001 2025-11-19,14:49:29.000,323,11085313,-795,0,1763563768,15172.049833420002,186.59251496999786,50702.57207496001 2025-11-19,14:49:30.000,323,11085244,-795,0,1763563769,15172.096987589997,186.3880902000019,50702.159834879996 2025-11-19,14:49:31.000,323,11085084,-795,0,1763563770,15171.975734009997,186.50087627999892,50702.516178 2025-11-19,14:49:32.000,323,11085391,-795,0,1763563771,15172.144141759993,186.44448324000405,50702.15284776 2025-11-19,14:49:33.000,323,11085110,-795,0,1763563772,15172.056569729997,186.65595713999937,50702.432332560005 2025-11-19,14:49:34.000,323,11085201,-795,0,1763563773,15172.090251280002,186.59251496999786,50702.362461360004 2025-11-19,14:49:35.000,323,11085458,-795,0,1763563774,15172.164350689993,186.55726932000107,50702.34848712 2025-11-19,14:49:36.000,323,11085098,-795,0,1763563775,15172.117196519997,186.59251496999786,50702.495216639996 2025-11-19,14:49:37.000,323,11085137,-795,0,1763563776,15172.056569729997,186.56431845000043,50702.48822952 2025-11-19,14:49:38.000,323,11085421,-795,0,1763563777,15172.096987589997,186.64185888000065,50702.39040984 2025-11-19,14:49:39.000,323,11085122,-795,0,1763563778,15172.096987589997,186.5502201900017,50702.313551520005 2025-11-19,14:49:40.000,323,11085221,-795,0,1763563779,15172.002679249992,186.65595713999937,50702.35547424001 2025-11-19,14:49:41.000,323,11085176,-795,0,1763563780,15172.056569729997,186.62776062000194,50702.39040984 2025-11-19,14:49:42.000,323,11085161,-795,0,1763563781,15172.002679249992,186.72644844000024,50702.30656440001 2025-11-19,14:49:43.000,323,11085249,-795,0,1763563782,15172.009415560002,186.62071149000258,50702.194770480004 2025-11-19,14:49:44.000,323,11085227,-795,0,1763563783,15172.056569729997,186.64185888000065,50702.35547424001 2025-11-19,14:49:45.000,323,11085110,-795,0,1763563784,15172.070042350002,186.74054669999896,50702.327525759996 2025-11-19,14:49:46.000,323,11085268,-795,0,1763563785,15172.090251280002,186.70530105000216,50702.33451288001 2025-11-19,14:49:47.000,323,11085145,-795,0,1763563786,15172.123932829993,186.70530105000216,50702.61399768 2025-11-19,14:49:48.000,323,11085317,-795,0,1763563787,15172.198032239998,186.6348097500013,50702.516178 2025-11-19,14:49:49.000,323,11085261,-795,0,1763563788,15172.117196519997,186.64185888000065,50702.43931968 2025-11-19,14:49:50.000,323,11085355,-795,0,1763563789,15172.043097109992,186.55726932000107,50702.12489928 2025-11-19,14:49:51.000,323,11085206,-795,0,1763563790,15172.043097109992,186.71939931000088,50702.3415 2025-11-19,14:49:52.000,323,11085310,-795,0,1763563791,15172.036360799997,186.7334975699996,50702.36944848 2025-11-19,14:49:53.000,323,11085353,-795,0,1763563792,15172.070042350002,186.6982519200028,50702.46028104 2025-11-19,14:49:54.000,323,11085158,-795,0,1763563793,15172.002679249992,186.7969397400011,50702.45329392001 2025-11-19,14:49:55.000,323,11085205,-795,0,1763563794,15172.049833420002,186.81808712999918,50702.481242400005 2025-11-19,14:49:56.000,323,11085369,-795,0,1763563795,15172.096987589997,186.7616940900043,50702.32053864 2025-11-19,14:49:57.000,323,11085235,-795,0,1763563796,15172.110460210002,186.8321853899979,50702.29259016 2025-11-19,14:49:58.000,323,11085205,-795,0,1763563797,15172.130669140002,186.78989061000175,50702.362461360004 2025-11-19,14:49:59.000,323,11085506,-795,0,1763563798,15172.123932829993,186.77579235000303,50702.42534544001 2025-11-19,14:50:00.000,323,11085271,-795,0,1763563799,15172.009415560002,186.68415366000409,50702.45329392001 2025-11-19,14:50:01.000,323,11085186,-795,0,1763563800,15172.009415560002,186.69120279000344,50702.20874472001 2025-11-19,14:50:02.000,323,11085267,-795,0,1763563801,15172.110460210002,186.68415366000409,50702.46726816 2025-11-19,14:50:03.000,323,11085201,-795,0,1763563802,15172.036360799997,186.64185888000065,50702.45329392001 2025-11-19,14:50:04.000,323,11085253,-795,0,1763563803,15172.096987589997,186.62776062000194,50702.46726816 2025-11-19,14:50:05.000,323,11085200,-795,0,1763563804,15172.157614379998,186.62776062000194,50702.4113712 2025-11-19,14:50:06.000,323,11085211,-795,0,1763563805,15172.096987589997,186.64890801,50702.52316512001 2025-11-19,14:50:07.000,323,11085300,-795,0,1763563806,15172.063306039992,186.64185888000065,50702.432332560005 2025-11-19,14:50:08.000,323,11085149,-795,0,1763563807,15172.164350689993,186.45858150000277,50702.50220376001 2025-11-19,14:50:09.000,323,11085515,-795,0,1763563808,15172.211504859988,186.52907280000363,50702.551113600006 2025-11-19,14:50:10.000,323,11085196,-795,0,1763563809,15172.009415560002,186.5995641000045,50702.159834879996 2025-11-19,14:50:11.000,323,11085474,-795,0,1763563810,15172.009415560002,186.52202367000427,50702.22271896 2025-11-19,14:50:12.000,323,11085241,-755,0,1763563811,15172.043097109992,186.5713675799998,50702.495216639996 2025-11-19,14:50:13.000,323,11085490,-795,0,1763563812,15172.056569729997,186.64890801,50702.53713936 2025-11-19,14:50:14.000,323,11085284,-795,0,1763563813,15172.002679249992,186.65595713999937,50702.551113600006 2025-11-19,14:50:15.000,323,11085332,-715,0,1763563814,15172.110460210002,186.68415366000409,50702.432332560005 2025-11-19,14:50:16.000,323,11085329,-795,0,1763563815,15172.103723899992,186.78989061000175,50702.36944848 2025-11-19,14:50:17.000,323,11085376,-795,0,1763563816,15172.070042350002,186.68415366000409,50702.47425528001 2025-11-19,14:50:18.000,323,11085246,-795,0,1763563817,15172.029624490002,186.86038191000262,50702.47425528001 2025-11-19,14:50:19.000,323,11085047,-795,0,1763563818,15172.110460210002,186.91677495000476,50702.40438408001 2025-11-19,14:50:20.000,323,11085230,-795,0,1763563819,15172.123932829993,186.88857843000005,50702.362461360004 2025-11-19,14:50:21.000,323,11085253,-795,0,1763563820,15171.955525079997,186.95906973000092,50702.50919088 2025-11-19,14:50:22.000,323,11085323,-795,0,1763563821,15171.995942939997,186.92382408000412,50702.432332560005 2025-11-19,14:50:23.000,323,11085418,-795,0,1763563822,15172.043097109992,186.80398887000047,50702.45329392001 2025-11-19,14:50:24.000,323,11085355,-795,0,1763563823,15172.144141759993,186.81808712999918,50702.41835832 2025-11-19,14:50:25.000,323,11085247,-795,0,1763563824,15172.009415560002,186.86038191000262,50702.432332560005 2025-11-19,14:50:26.000,323,11085216,-795,0,1763563825,15171.948788770002,186.97316798999964,50702.33451288001 2025-11-19,14:50:27.000,323,11085222,-795,0,1763563826,15172.002679249992,186.8462836500039,50702.327525759996 2025-11-19,14:50:28.000,323,11085395,-795,0,1763563827,15172.157614379998,186.74054669999896,50702.39040984 2025-11-19,14:50:29.000,323,11085240,-795,0,1763563828,15172.022888179992,186.92382408000412,50702.495216639996 2025-11-19,14:50:30.000,323,11085253,-795,0,1763563829,15171.962261389992,186.83923452000454,50702.18778336001 2025-11-19,14:50:31.000,323,11085475,-795,0,1763563830,15171.995942939997,186.78989061000175,50702.34848712 2025-11-19,14:50:32.000,323,11085411,-795,0,1763563831,15172.063306039992,186.81103799999983,50702.36944848 2025-11-19,14:50:33.000,323,11085101,-795,0,1763563832,15172.002679249992,186.99431537999772,50702.29259016 2025-11-19,14:50:34.000,323,11085314,-715,0,1763563833,15172.063306039992,186.93792234000284,50702.46726816 2025-11-19,14:50:35.000,323,11085391,-795,0,1763563834,15172.090251280002,186.98726624999836,50702.27861592 2025-11-19,14:50:36.000,323,11085307,-795,0,1763563835,15172.117196519997,186.91677495000476,50702.29259016 2025-11-19,14:50:37.000,323,11085186,-795,0,1763563836,15172.123932829993,186.7969397400011,50702.46726816 2025-11-19,14:50:38.000,323,11085098,-795,0,1763563837,15172.130669140002,186.86743104000197,50702.35547424001 2025-11-19,14:50:39.000,323,11085332,-795,0,1763563838,15172.117196519997,186.8321853899979,50702.25765456001 2025-11-19,14:50:40.000,323,11085270,-795,0,1763563839,15172.144141759993,186.7334975699996,50702.25066744 2025-11-19,14:50:41.000,323,11085370,-795,0,1763563840,15172.265395339993,186.67710453000473,50701.992143999996 2025-11-19,14:50:42.000,323,11085455,-795,0,1763563841,15172.191295930003,186.62071149000258,50702.383422720006 2025-11-19,14:50:43.000,323,11085188,-795,0,1763563842,15172.339494749998,186.6982519200028,50702.432332560005 2025-11-19,14:50:44.000,323,11085205,-795,0,1763563843,15172.305813199993,186.62071149000258,50702.516178 2025-11-19,14:50:45.000,323,11085413,-795,0,1763563844,15172.292340579988,186.61366236000322,50702.39739696 2025-11-19,14:50:46.000,323,11085084,-795,0,1763563845,15172.346231059993,186.5854658399985,50702.29259016 2025-11-19,14:50:47.000,323,11085273,-795,0,1763563846,15172.238450099998,186.6700553999981,50702.551113600006 2025-11-19,14:50:48.000,323,11085406,-795,0,1763563847,15172.346231059993,186.6700553999981,50702.43931968 2025-11-19,14:50:49.000,323,11085400,-795,0,1763563848,15172.204768549993,186.54317106000235,50702.27861592 2025-11-19,14:50:50.000,323,11085272,-795,0,1763563849,15172.171087000002,186.5149745400049,50702.11791216001 2025-11-19,14:50:51.000,323,11085155,-795,0,1763563850,15172.211504859988,186.55726932000107,50702.55810072 2025-11-19,14:50:52.000,323,11085142,-795,0,1763563851,15172.103723899992,186.5502201900017,50702.62098480001 2025-11-19,14:50:53.000,323,11085253,-795,0,1763563852,15172.130669140002,186.62776062000194,50702.551113600006 2025-11-19,14:50:54.000,323,11085285,-795,0,1763563853,15172.110460210002,186.5713675799998,50702.53713936 2025-11-19,14:50:55.000,323,11085147,-795,0,1763563854,15172.123932829993,186.62071149000258,50702.69085600001 2025-11-19,14:50:56.000,323,11085235,-795,0,1763563855,15172.150878070002,186.72644844000024,50702.73277872 2025-11-19,14:50:57.000,323,11085393,-795,0,1763563856,15172.049833420002,186.74759582999832,50702.36944848 2025-11-19,14:50:58.000,323,11085083,-795,0,1763563857,15172.049833420002,186.74054669999896,50702.481242400005 2025-11-19,14:50:59.000,323,11085209,-795,0,1763563858,15172.029624490002,186.71939931000088,50702.432332560005 2025-11-19,14:51:00.000,323,11085353,-795,0,1763563859,15171.894898289996,186.71235018000152,50702.12489928 2025-11-19,14:51:01.000,323,11085213,-795,0,1763563860,15171.948788770002,186.52907280000363,50702.362461360004 2025-11-19,14:51:02.000,323,11085246,-795,0,1763563861,15172.022888179992,186.52202367000427,50702.45329392001 2025-11-19,14:51:03.000,323,11085406,-795,0,1763563862,15172.043097109992,186.57841670999915,50702.383422720006 2025-11-19,14:51:04.000,323,11085249,-795,0,1763563863,15172.090251280002,186.5854658399985,50702.432332560005 2025-11-19,14:51:05.000,323,11085348,-795,0,1763563864,15172.103723899992,186.536121930003,50702.4113712 2025-11-19,14:51:06.000,323,11085394,-795,0,1763563865,15172.123932829993,186.3880902000019,50702.34848712 2025-11-19,14:51:07.000,323,11085439,-795,0,1763563866,15172.070042350002,186.44448324000405,50702.55810072 2025-11-19,14:51:08.000,323,11085158,-795,0,1763563867,15172.130669140002,186.4233358499987,50702.530152240004 2025-11-19,14:51:09.000,323,11085024,-795,0,1763563868,15172.164350689993,186.35989368000446,50702.495216639996 2025-11-19,14:51:10.000,323,11085388,-795,0,1763563869,15172.016151869997,186.28235325000423,50702.18778336001 2025-11-19,14:51:11.000,323,11085271,-795,0,1763563870,15172.150878070002,186.43038497999805,50702.383422720006 2025-11-19,14:51:12.000,323,11085391,-795,0,1763563871,15172.096987589997,186.16956716999994,50702.39739696 2025-11-19,14:51:13.000,323,11085540,-795,0,1763563872,15172.184559619993,186.3387462899991,50702.45329392001 2025-11-19,14:51:14.000,323,11085255,-795,0,1763563873,15172.198032239998,186.2894023800036,50702.383422720006 2025-11-19,14:51:15.000,323,11085313,-795,0,1763563874,15172.238450099998,186.26825498999824,50702.3415 2025-11-19,14:51:16.000,323,11085220,-795,0,1763563875,15172.204768549993,186.3387462899991,50702.530152240004 2025-11-19,14:51:17.000,323,11085299,-795,0,1763563876,15172.144141759993,186.3387462899991,50702.362461360004 2025-11-19,14:51:18.000,323,11085403,-795,0,1763563877,15172.117196519997,186.3035006400023,50702.40438408001 2025-11-19,14:51:19.000,323,11085403,-795,0,1763563878,15172.191295930003,186.43038497999805,50702.33451288001 2025-11-19,14:51:20.000,323,11085247,-795,0,1763563879,15171.995942939997,186.43038497999805,50702.25765456001 2025-11-19,14:51:21.000,323,11085287,-795,0,1763563880,15172.036360799997,186.36694281000382,50702.34848712 2025-11-19,14:51:22.000,323,11085397,-795,0,1763563881,15171.995942939997,186.40923758999998,50702.53713936 2025-11-19,14:51:23.000,323,11085227,-795,0,1763563882,15172.103723899992,186.43038497999805,50702.327525759996 2025-11-19,14:51:24.000,323,11085086,-755,0,1763563883,15171.894898289996,186.50792540999828,50702.42534544001 2025-11-19,14:51:25.000,323,11085248,-795,0,1763563884,15171.915107219997,186.47972889000084,50702.53713936 2025-11-19,14:51:26.000,323,11085137,-795,0,1763563885,15171.793853639996,186.4233358499987,50702.41835832 2025-11-19,14:51:27.000,323,11085187,-795,0,1763563886,15171.881425669992,186.45858150000277,50702.46726816 2025-11-19,14:51:28.000,323,11085382,-795,0,1763563887,15171.867953050001,186.4374341100047,50702.33451288001 2025-11-19,14:51:29.000,323,11085152,-795,0,1763563888,15171.753435779996,186.4374341100047,50702.516178 2025-11-19,14:51:30.000,323,11085483,-795,0,1763563889,15171.61870957999,186.37399194000318,50702.42534544001 2025-11-19,14:51:31.000,323,11085332,-795,0,1763563890,15171.72649054,186.41628671999933,50702.481242400005 2025-11-19,14:51:32.000,323,11085403,-795,0,1763563891,15171.773644709996,186.3880902000019,50702.59303632001 2025-11-19,14:51:33.000,323,11085288,-795,0,1763563892,15171.63891850999,186.3246480300004,50702.4113712 2025-11-19,14:51:34.000,323,11085012,-795,0,1763563893,15171.713017919996,186.47267976000148,50702.39739696 2025-11-19,14:51:35.000,323,11085105,-795,0,1763563894,15171.632182199995,186.33169715999975,50702.50919088 2025-11-19,14:51:36.000,323,11085404,-795,0,1763563895,15171.719754229991,186.4233358499987,50702.40438408001 2025-11-19,14:51:37.000,323,11085257,-795,0,1763563896,15171.63891850999,186.41628671999933,50702.39739696 2025-11-19,14:51:38.000,323,11085343,-795,0,1763563897,15171.67933636999,186.36694281000382,50702.30656440001 2025-11-19,14:51:39.000,323,11085373,-795,0,1763563898,15171.74669947,186.37399194000318,50702.41835832 2025-11-19,14:51:40.000,323,11085283,-795,0,1763563899,15171.760172089991,186.34579541999847,50702.313551520005 2025-11-19,14:51:41.000,323,11085304,-795,0,1763563900,15171.59850064999,186.3387462899991,50702.23669320001 2025-11-19,14:51:42.000,323,11085281,-795,0,1763563901,15171.66586375,186.28235325000423,50702.5860492 2025-11-19,14:51:43.000,323,11085391,-795,0,1763563902,15171.69954529999,186.52907280000363,50702.40438408001 2025-11-19,14:51:44.000,323,11085213,-795,0,1763563903,15171.807326260001,186.45858150000277,50702.362461360004 2025-11-19,14:51:45.000,323,11085295,-795,0,1763563904,15171.773644709996,186.50087627999892,50702.432332560005 2025-11-19,14:51:46.000,323,11085219,-795,0,1763563905,15171.773644709996,186.50087627999892,50702.481242400005 2025-11-19,14:51:47.000,323,11085473,-795,0,1763563906,15171.733226849996,186.6700553999981,50702.4113712 2025-11-19,14:51:48.000,323,11085147,-795,0,1763563907,15171.753435779996,186.43038497999805,50702.39739696 2025-11-19,14:51:49.000,323,11085172,-795,0,1763563908,15171.713017919996,186.49382714999956,50702.45329392001 2025-11-19,14:51:50.000,323,11085432,-795,0,1763563909,15171.59850064999,186.5149745400049,50702.2017576 2025-11-19,14:51:51.000,323,11085356,-795,0,1763563910,15171.787117330001,186.536121930003,50702.313551520005 2025-11-19,14:51:52.000,323,11085296,-795,0,1763563911,15171.72649054,186.62071149000258,50702.45329392001 2025-11-19,14:51:53.000,323,11085191,-795,0,1763563912,15171.7669084,186.5995641000045,50702.516178 2025-11-19,14:51:54.000,323,11085245,-795,0,1763563913,15171.739963159991,186.52907280000363,50702.52316512001 2025-11-19,14:51:55.000,323,11085289,-795,0,1763563914,15171.814062569996,186.62071149000258,50702.37643560001 2025-11-19,14:51:56.000,323,11085240,-795,0,1763563915,15171.69954529999,186.70530105000216,50702.61399768 2025-11-19,14:51:57.000,323,11085415,-795,0,1763563916,15171.827535190001,186.5149745400049,50702.60701056 2025-11-19,14:51:58.000,323,11085343,-795,0,1763563917,15171.68607268,186.5854658399985,50702.57207496001 2025-11-19,14:51:59.000,323,11085199,-795,0,1763563918,15171.827535190001,186.536121930003,50702.530152240004 2025-11-19,14:52:00.000,323,11085475,-795,0,1763563919,15171.61870957999,186.47267976000148,50702.2017576 2025-11-19,14:52:01.000,323,11085347,-795,0,1763563920,15171.68607268,186.40923758999998,50702.36944848 2025-11-19,14:52:02.000,323,11085220,-795,0,1763563921,15171.780381019991,186.4515323700034,50702.34848712 2025-11-19,14:52:03.000,323,11085195,-795,0,1763563922,15171.70628161,186.40218846000062,50702.69085600001 2025-11-19,14:52:04.000,323,11085110,-795,0,1763563923,15171.793853639996,186.52202367000427,50702.47425528001 2025-11-19,14:52:05.000,323,11085394,-795,0,1763563924,15171.861216739992,186.60661323000386,50702.54412648001 2025-11-19,14:52:06.000,323,11085301,-795,0,1763563925,15171.814062569996,186.4867780200002,50702.4463068 2025-11-19,14:52:07.000,323,11085202,-795,0,1763563926,15171.780381019991,186.52202367000427,50702.57906208 2025-11-19,14:52:08.000,323,11085369,-795,0,1763563927,15171.928579840001,186.50792540999828,50702.495216639996 2025-11-19,14:52:09.000,323,11085093,-795,0,1763563928,15171.915107219997,186.71939931000088,50702.42534544001 2025-11-19,14:52:10.000,323,11085292,-795,0,1763563929,15171.571555409995,186.71235018000152,50702.22271896 2025-11-19,14:52:11.000,323,11085261,-795,0,1763563930,15171.733226849996,186.6700553999981,50702.516178 2025-11-19,14:52:12.000,323,11085507,-795,0,1763563931,15171.874689359996,186.6982519200028,50702.5860492 2025-11-19,14:52:13.000,323,11085302,-795,0,1763563932,15171.948788770002,186.6348097500013,50702.600023440005 2025-11-19,14:52:14.000,323,11085510,-795,0,1763563933,15171.807326260001,186.7828414800024,50702.600023440005 2025-11-19,14:52:15.000,323,11085429,-795,0,1763563934,15171.739963159991,186.86038191000262,50702.495216639996 2025-11-19,14:52:16.000,323,11085187,-795,0,1763563935,15171.57829171999,186.65595713999937,50702.4463068 2025-11-19,14:52:17.000,323,11085137,-795,0,1763563936,15171.827535190001,186.70530105000216,50702.52316512001 2025-11-19,14:52:18.000,323,11085480,-795,0,1763563937,15171.753435779996,186.62776062000194,50702.57906208 2025-11-19,14:52:19.000,323,11085192,-795,0,1763563938,15171.861216739992,186.43038497999805,50702.662907519996 2025-11-19,14:52:20.000,323,11085143,-795,0,1763563939,15171.72649054,186.61366236000322,50702.43931968 2025-11-19,14:52:21.000,323,11085085,-795,0,1763563940,15171.780381019991,186.55726932000107,50702.41835832 2025-11-19,14:52:22.000,323,11085354,-795,0,1763563941,15171.739963159991,186.5502201900017,50702.37643560001 2025-11-19,14:52:23.000,323,11085267,-795,0,1763563942,15171.739963159991,186.5854658399985,50702.47425528001 2025-11-19,14:52:24.000,323,11085012,-795,0,1763563943,15171.72649054,186.47267976000148,50702.41835832 2025-11-19,14:52:25.000,323,11085503,-795,0,1763563944,15171.800589949991,186.4374341100047,50702.39739696 2025-11-19,14:52:26.000,323,11085241,-795,0,1763563945,15171.814062569996,186.26825498999824,50702.35547424001 2025-11-19,14:52:27.000,323,11085144,-715,0,1763563946,15171.719754229991,186.5502201900017,50702.33451288001 2025-11-19,14:52:28.000,323,11085228,-795,0,1763563947,15171.861216739992,186.1766162999993,50702.34848712 2025-11-19,14:52:29.000,323,11085342,-795,0,1763563948,15171.64565482,186.204812820004,50702.52316512001 2025-11-19,14:52:30.000,323,11085239,-795,0,1763563949,15171.65912743999,186.12727239000378,50702.159834879996 2025-11-19,14:52:31.000,323,11085077,-795,0,1763563950,15171.7669084,186.14841978000186,50702.2017576 2025-11-19,14:52:32.000,323,11085442,-795,0,1763563951,15171.928579840001,186.18366542999865,50702.432332560005 2025-11-19,14:52:33.000,323,11085213,-795,0,1763563952,15171.820798879991,186.15546891000122,50702.46028104 2025-11-19,14:52:34.000,323,11085487,-795,0,1763563953,15171.867953050001,186.4233358499987,50702.35547424001 2025-11-19,14:52:35.000,323,11085199,-795,0,1763563954,15171.908370910001,186.24710760000016,50702.530152240004 2025-11-19,14:52:36.000,323,11085300,-795,0,1763563955,15171.807326260001,186.0920267399997,50702.37643560001 2025-11-19,14:52:37.000,323,11085203,-795,0,1763563956,15171.739963159991,186.23300934000144,50702.383422720006 2025-11-19,14:52:38.000,323,11085364,-795,0,1763563957,15171.888161980001,186.16251804000058,50702.46726816 2025-11-19,14:52:39.000,323,11085026,-795,0,1763563958,15171.827535190001,186.3387462899991,50702.362461360004 2025-11-19,14:52:40.000,323,11085274,-795,0,1763563959,15171.861216739992,186.31054977000167,50702.313551520005 2025-11-19,14:52:41.000,323,11084973,-795,0,1763563960,15171.814062569996,186.23300934000144,50702.25066744 2025-11-19,14:52:42.000,323,11085129,-795,0,1763563961,15171.773644709996,186.39513933000126,50702.39739696 2025-11-19,14:52:43.000,323,11085063,-795,0,1763563962,15171.66586375,186.31759890000103,50702.215731840006 2025-11-19,14:52:44.000,323,11085226,-795,0,1763563963,15171.820798879991,186.4515323700034,50702.39040984 2025-11-19,14:52:45.000,323,11085192,-795,0,1763563964,15171.61870957999,186.62071149000258,50702.3415 2025-11-19,14:52:46.000,323,11085243,-795,0,1763563965,15171.65912743999,186.41628671999933,50702.53713936 2025-11-19,14:52:47.000,323,11085403,-795,0,1763563966,15171.753435779996,186.4374341100047,50702.63495904 2025-11-19,14:52:48.000,323,11085317,-795,0,1763563967,15171.847744120001,186.50087627999892,50702.59303632001 2025-11-19,14:52:49.000,323,11085301,-795,0,1763563968,15171.834271499996,186.37399194000318,50702.5860492 2025-11-19,14:52:50.000,323,11084959,-795,0,1763563969,15171.470510759995,186.36694281000382,50702.3415 2025-11-19,14:52:51.000,323,11085287,-795,0,1763563970,15171.719754229991,186.21186195000337,50702.39040984 2025-11-19,14:52:52.000,323,11085448,-795,0,1763563971,15171.814062569996,186.31054977000167,50702.53713936 2025-11-19,14:52:53.000,323,11085292,-795,0,1763563972,15171.72649054,186.43038497999805,50702.50220376001 2025-11-19,14:52:54.000,323,11085180,-795,0,1763563973,15171.652391129996,186.39513933000126,50702.46726816 2025-11-19,14:52:55.000,323,11085506,-795,0,1763563974,15171.7669084,186.4867780200002,50702.516178 2025-11-19,14:52:56.000,323,11085342,-795,0,1763563975,15171.70628161,186.31054977000167,50702.481242400005 2025-11-19,14:52:57.000,323,11085307,-795,0,1763563976,15171.611973269995,186.37399194000318,50702.50919088 2025-11-19,14:52:58.000,323,11085362,-795,0,1763563977,15171.739963159991,186.4374341100047,50702.57906208 2025-11-19,14:52:59.000,323,11085098,-795,0,1763563978,15171.74669947,186.36694281000382,50702.46028104 2025-11-19,14:53:00.000,323,11085352,-795,0,1763563979,15171.68607268,186.28235325000423,50702.383422720006 2025-11-19,14:53:01.000,323,11085165,-795,0,1763563980,15171.733226849996,186.12727239000378,50702.215731840006 2025-11-19,14:53:02.000,323,11085271,-715,0,1763563981,15171.780381019991,186.34579541999847,50702.48822952 2025-11-19,14:53:03.000,323,11085442,-795,0,1763563982,15171.739963159991,186.24710760000016,50702.61399768 2025-11-19,14:53:04.000,323,11085265,-795,0,1763563983,15171.780381019991,186.4374341100047,50702.62797192 2025-11-19,14:53:05.000,323,11085361,-795,0,1763563984,15171.753435779996,186.38104107000254,50702.42534544001 2025-11-19,14:53:06.000,323,11085440,-795,0,1763563985,15171.834271499996,186.24710760000016,50702.53713936 2025-11-19,14:53:07.000,323,11085022,-795,0,1763563986,15171.800589949991,186.34579541999847,50702.50220376001 2025-11-19,14:53:08.000,323,11085179,-795,0,1763563987,15171.64565482,186.3246480300004,50702.47425528001 2025-11-19,14:53:09.000,323,11085429,-795,0,1763563988,15171.67933636999,186.52202367000427,50702.495216639996 2025-11-19,14:53:10.000,323,11085371,-795,0,1763563989,15171.57829171999,186.52907280000363,50702.48822952 2025-11-19,14:53:11.000,323,11085063,-795,0,1763563990,15171.632182199995,186.45858150000277,50702.313551520005 2025-11-19,14:53:12.000,323,11085315,-795,0,1763563991,15171.571555409995,186.69120279000344,50702.39040984 2025-11-19,14:53:13.000,323,11085493,-795,0,1763563992,15171.61870957999,186.60661323000386,50702.4113712 2025-11-19,14:53:14.000,323,11085139,-795,0,1763563993,15171.531137549995,186.5713675799998,50702.57906208 2025-11-19,14:53:15.000,323,11085187,-795,0,1763563994,15171.652391129996,186.6700553999981,50702.45329392001 2025-11-19,14:53:16.000,323,11085086,-795,0,1763563995,15171.551346479995,186.64185888000065,50702.551113600006 2025-11-19,14:53:17.000,323,11085064,-795,0,1763563996,15171.63891850999,186.60661323000386,50702.66989464001 2025-11-19,14:53:18.000,323,11085241,-795,0,1763563997,15171.52440124,186.68415366000409,50702.48822952 2025-11-19,14:53:19.000,323,11085207,-795,0,1763563998,15171.57829171999,186.7616940900043,50702.495216639996 2025-11-19,14:53:20.000,323,11085502,-795,0,1763563999,15171.5648191,186.62071149000258,50702.6559204 2025-11-19,14:53:21.000,323,11085401,-795,0,1763564000,15171.61870957999,186.6348097500013,50702.4463068 2025-11-19,14:53:22.000,323,11085251,-795,0,1763564001,15171.57829171999,186.76874322000367,50702.52316512001 2025-11-19,14:53:23.000,323,11085151,-795,0,1763564002,15171.591764339995,186.64890801,50702.40438408001 2025-11-19,14:53:24.000,323,11085285,-795,0,1763564003,15171.490719689995,186.6982519200028,50702.4463068 2025-11-19,14:53:25.000,323,11085010,-795,0,1763564004,15171.591764339995,186.68415366000409,50702.39040984 2025-11-19,14:53:26.000,323,11085327,-795,0,1763564005,15171.531137549995,186.71235018000152,50702.47425528001 2025-11-19,14:53:27.000,323,11085363,-795,0,1763564006,15171.58502803,186.76874322000367,50702.76072720001 2025-11-19,14:53:28.000,323,11085390,-795,0,1763564007,15171.672600059996,186.52907280000363,50702.551113600006 2025-11-19,14:53:29.000,323,11085026,-795,0,1763564008,15171.65912743999,186.68415366000409,50702.59303632001 2025-11-19,14:53:30.000,323,11085305,-795,0,1763564009,15171.57829171999,186.6700553999981,50702.50919088 2025-11-19,14:53:31.000,323,11085339,-795,0,1763564010,15171.63891850999,186.65595713999937,50702.22970608 2025-11-19,14:53:32.000,323,11084935,-795,0,1763564011,15171.61870957999,186.52907280000363,50702.34848712 2025-11-19,14:53:33.000,323,11085397,-795,0,1763564012,15171.5648191,186.59251496999786,50702.4113712 2025-11-19,14:53:34.000,323,11085075,-795,0,1763564013,15171.719754229991,186.71235018000152,50702.40438408001 2025-11-19,14:53:35.000,323,11085452,-795,0,1763564014,15171.67933636999,186.77579235000303,50702.4113712 2025-11-19,14:53:36.000,323,11085211,-795,0,1763564015,15171.55808278999,186.66300626999873,50702.516178 2025-11-19,14:53:37.000,323,11085055,-795,0,1763564016,15171.713017919996,186.68415366000409,50702.4463068 2025-11-19,14:53:38.000,323,11085212,-795,0,1763564017,15171.719754229991,186.83923452000454,50702.57207496001 2025-11-19,14:53:39.000,323,11085309,-795,0,1763564018,15171.64565482,186.76874322000367,50702.45329392001 2025-11-19,14:53:40.000,323,11085478,-795,0,1763564019,15171.60523696,186.93087321000348,50702.37643560001 2025-11-19,14:53:41.000,323,11085138,-795,0,1763564020,15171.60523696,187.01546277000307,50702.37643560001 2025-11-19,14:53:42.000,323,11085221,-795,0,1763564021,15171.57829171999,186.91677495000476,50702.53713936 2025-11-19,14:53:43.000,323,11085042,-795,0,1763564022,15171.55808278999,186.93087321000348,50702.495216639996 2025-11-19,14:53:44.000,323,11085188,-795,0,1763564023,15171.510928619995,186.96611886000028,50702.530152240004 2025-11-19,14:53:45.000,323,11085250,-795,0,1763564024,15171.5648191,187.05070841999986,50702.662907519996 2025-11-19,14:53:46.000,323,11085276,-795,0,1763564025,15171.430092899995,187.10005233000265,50702.50919088 2025-11-19,14:53:47.000,323,11085397,-795,0,1763564026,15171.450301829995,187.23398579999775,50702.697843120004 2025-11-19,14:53:48.000,323,11085306,-795,0,1763564027,15171.3627298,187.03661016000115,50702.662907519996 2025-11-19,14:53:49.000,323,11085262,-795,0,1763564028,15171.53787385999,187.00136451000435,50702.68386888 2025-11-19,14:53:50.000,323,11085465,-795,0,1763564029,15171.38293873,187.14939623999817,50702.30656440001 2025-11-19,14:53:51.000,323,11084961,-795,0,1763564030,15171.39641134999,187.03661016000115,50702.61399768 2025-11-19,14:53:52.000,323,11085394,-795,0,1763564031,15171.40314766,187.1282488500001,50702.63495904 2025-11-19,14:53:53.000,323,11085341,-795,0,1763564032,15171.37620241999,187.07890494000458,50702.47425528001 2025-11-19,14:53:54.000,323,11085216,-795,0,1763564033,15171.27515776999,187.07890494000458,50702.57906208 2025-11-19,14:53:55.000,323,11085234,-715,0,1763564034,15171.52440124,187.17054363000352,50702.50919088 2025-11-19,14:53:56.000,323,11085257,-795,0,1763564035,15171.409883969995,186.93792234000284,50702.50220376001 2025-11-19,14:53:57.000,323,11085464,-795,0,1763564036,15171.45703813999,186.90267668999877,50702.43931968 2025-11-19,14:53:58.000,323,11084966,-795,0,1763564037,15171.531137549995,186.8321853899979,50702.57906208 2025-11-19,14:53:59.000,323,11085286,-675,0,1763564038,15171.510928619995,186.77579235000303,50702.40438408001 2025-11-19,14:54:00.000,323,11085362,-795,0,1763564039,15171.409883969995,186.96611886000028,50702.29957728 2025-11-19,14:54:01.000,323,11085305,-795,0,1763564040,15171.430092899995,186.83923452000454,50702.42534544001 2025-11-19,14:54:02.000,323,11085219,-795,0,1763564041,15171.48398338,186.97316798999964,50702.516178 2025-11-19,14:54:03.000,323,11085092,-795,0,1763564042,15171.48398338,186.81808712999918,50702.61399768 2025-11-19,14:54:04.000,323,11085342,-795,0,1763564043,15171.50419231,186.86038191000262,50702.50220376001 2025-11-19,14:54:05.000,323,11085197,-795,0,1763564044,15171.55808278999,186.86038191000262,50702.432332560005 2025-11-19,14:54:06.000,323,11085242,-795,0,1763564045,15171.46377445,186.95202060000156,50702.530152240004 2025-11-19,14:54:07.000,323,11085355,-795,0,1763564046,15171.470510759995,186.78989061000175,50702.43931968 2025-11-19,14:54:08.000,323,11085274,-795,0,1763564047,15171.470510759995,187.00136451000435,50702.59303632001 2025-11-19,14:54:09.000,323,11085225,-635,0,1763564048,15171.55808278999,186.76874322000367,50702.5860492 2025-11-19,14:54:10.000,323,11085252,-795,0,1763564049,15171.47724706999,187.03661016000115,50702.327525759996 2025-11-19,14:54:11.000,323,11085166,-795,0,1763564050,15171.51766492999,186.88857843000005,50702.264641680005 2025-11-19,14:54:12.000,323,11085407,-795,0,1763564051,15171.47724706999,186.8956275599994,50702.516178 2025-11-19,14:54:13.000,323,11085316,-795,0,1763564052,15171.58502803,186.93792234000284,50702.516178 2025-11-19,14:54:14.000,323,11085269,-795,0,1763564053,15171.531137549995,186.9449714700022,50702.60701056 2025-11-19,14:54:15.000,323,11085116,-795,0,1763564054,15171.72649054,186.8462836500039,50702.662907519996 2025-11-19,14:54:16.000,323,11085282,-795,0,1763564055,15171.62544589,186.7616940900043,50702.432332560005 2025-11-19,14:54:17.000,323,11085096,-795,0,1763564056,15171.74669947,186.82513625999854,50702.48822952 2025-11-19,14:54:18.000,323,11085354,-795,0,1763564057,15171.67933636999,186.7828414800024,50702.495216639996 2025-11-19,14:54:19.000,323,11085186,-795,0,1763564058,15171.820798879991,186.93792234000284,50702.45329392001 2025-11-19,14:54:20.000,323,11085160,-795,0,1763564059,15171.74669947,186.97316798999964,50702.16682200001 2025-11-19,14:54:21.000,323,11085299,-795,0,1763564060,15171.733226849996,186.83923452000454,50702.20874472001 2025-11-19,14:54:22.000,323,11085367,-795,0,1763564061,15171.874689359996,186.85333278000326,50702.50220376001 2025-11-19,14:54:23.000,323,11085574,-795,0,1763564062,15171.888161980001,186.74759582999832,50702.48822952 2025-11-19,14:54:24.000,323,11085211,-795,0,1763564063,15171.753435779996,186.9449714700022,50702.4113712 2025-11-19,14:54:25.000,323,11085277,-795,0,1763564064,15171.827535190001,186.98726624999836,50702.42534544001 2025-11-19,14:54:26.000,323,11085407,-795,0,1763564065,15171.834271499996,186.7828414800024,50702.40438408001 2025-11-19,14:54:27.000,323,11085304,-795,0,1763564066,15171.834271499996,186.97316798999964,50702.29259016 2025-11-19,14:54:28.000,323,11085449,-795,0,1763564067,15171.814062569996,186.90267668999877,50702.41835832 2025-11-19,14:54:29.000,323,11085170,-795,0,1763564068,15171.854480429996,186.93792234000284,50702.43931968 2025-11-19,14:54:30.000,323,11085270,-795,0,1763564069,15171.591764339995,187.02251190000243,50702.2017576 2025-11-19,14:54:31.000,323,11085346,-795,0,1763564070,15171.760172089991,187.12119972000073,50702.52316512001 2025-11-19,14:54:32.000,323,11085130,-795,0,1763564071,15171.827535190001,187.12119972000073,50702.40438408001 2025-11-19,14:54:33.000,323,11085334,-795,0,1763564072,15171.719754229991,187.07185580999794,50702.40438408001 2025-11-19,14:54:34.000,323,11085195,-795,0,1763564073,15171.807326260001,187.0084136400037,50702.264641680005 2025-11-19,14:54:35.000,323,11085218,-795,0,1763564074,15171.760172089991,187.12119972000073,50702.23669320001 2025-11-19,14:54:36.000,323,11085227,-795,0,1763564075,15171.733226849996,186.98726624999836,50702.43931968 2025-11-19,14:54:37.000,323,11085397,-715,0,1763564076,15171.820798879991,187.02251190000243,50702.42534544001 2025-11-19,14:54:38.000,323,11085152,-795,0,1763564077,15171.760172089991,187.05070841999986,50702.45329392001 2025-11-19,14:54:39.000,323,11085217,-795,0,1763564078,15171.753435779996,187.08595407000394,50702.50919088 2025-11-19,14:54:40.000,323,11085209,-795,0,1763564079,15171.58502803,186.95906973000092,50702.08996368001 2025-11-19,14:54:41.000,323,11085344,-795,0,1763564080,15171.64565482,187.07185580999794,50702.18778336001 2025-11-19,14:54:42.000,323,11085343,-795,0,1763564081,15171.65912743999,187.01546277000307,50702.43931968 2025-11-19,14:54:43.000,323,11085389,-795,0,1763564082,15171.72649054,186.95202060000156,50702.36944848 2025-11-19,14:54:44.000,323,11085304,-795,0,1763564083,15171.713017919996,187.12119972000073,50702.41835832 2025-11-19,14:54:45.000,323,11085327,-795,0,1763564084,15171.760172089991,187.06480667999858,50702.41835832 2025-11-19,14:54:46.000,323,11085356,-795,0,1763564085,15171.63891850999,187.00136451000435,50702.29259016 2025-11-19,14:54:47.000,323,11085251,-795,0,1763564086,15171.72649054,187.02251190000243,50702.37643560001 2025-11-19,14:54:48.000,323,11085352,-795,0,1763564087,15171.733226849996,187.03661016000115,50702.46726816 2025-11-19,14:54:49.000,323,11085151,-795,0,1763564088,15171.7669084,187.12119972000073,50702.40438408001 2025-11-19,14:55:00.000,323,11085185,-795,0,1763564099,15171.53787385999,186.8815293000007,50702.23669320001 2025-11-19,14:55:01.000,323,11085316,-795,0,1763564100,15171.50419231,186.85333278000326,50702.2017576 2025-11-19,14:55:02.000,323,11085292,-795,0,1763564101,15171.58502803,186.88857843000005,50702.55810072 2025-11-19,14:55:03.000,323,11085183,-795,0,1763564102,15171.611973269995,186.7828414800024,50702.47425528001 2025-11-19,14:55:04.000,323,11085174,-795,0,1763564103,15171.713017919996,186.72644844000024,50702.52316512001 2025-11-19,14:55:05.000,323,11084957,-795,0,1763564104,15171.611973269995,186.82513625999854,50702.64194616001 2025-11-19,14:55:06.000,323,11085293,-795,0,1763564105,15171.611973269995,186.93087321000348,50702.48822952 2025-11-19,14:55:07.000,323,11085255,-795,0,1763564106,15171.74669947,186.85333278000326,50702.36944848 2025-11-19,14:55:08.000,323,11085242,-795,0,1763564107,15171.66586375,186.67710453000473,50702.45329392001 2025-11-19,14:55:09.000,323,11085282,-795,0,1763564108,15171.68607268,186.77579235000303,50702.43931968 2025-11-19,14:55:10.000,323,11085401,-795,0,1763564109,15171.611973269995,186.75464495999768,50702.39739696 2025-11-19,14:55:11.000,323,11085088,-795,0,1763564110,15171.739963159991,186.6982519200028,50702.30656440001 2025-11-19,14:55:12.000,323,11085220,-795,0,1763564111,15171.7669084,186.83923452000454,50702.52316512001 2025-11-19,14:55:13.000,323,11085376,-795,0,1763564112,15171.70628161,186.71235018000152,50702.5860492 2025-11-19,14:55:14.000,323,11085320,-795,0,1763564113,15171.847744120001,186.72644844000024,50702.46028104 2025-11-19,14:55:15.000,323,11085330,-795,0,1763564114,15171.834271499996,186.5995641000045,50702.27861592 2025-11-19,14:55:16.000,323,11085211,-795,0,1763564115,15171.800589949991,186.71939931000088,50702.40438408001 2025-11-19,14:55:17.000,323,11085083,-795,0,1763564116,15171.787117330001,186.71235018000152,50702.50220376001 2025-11-19,14:55:18.000,323,11085051,-795,0,1763564117,15171.739963159991,186.7334975699996,50702.47425528001 2025-11-19,14:55:19.000,323,11085085,-795,0,1763564118,15171.827535190001,186.60661323000386,50702.50919088 2025-11-19,14:55:20.000,323,11085111,-795,0,1763564119,15171.611973269995,186.5149745400049,50702.194770480004 2025-11-19,14:55:21.000,323,11085019,-795,0,1763564120,15171.74669947,186.536121930003,50702.36944848 2025-11-19,14:55:22.000,323,11085404,-795,0,1763564121,15171.69954529999,186.50792540999828,50702.2716288 2025-11-19,14:55:23.000,323,11085343,-795,0,1763564122,15171.874689359996,186.5995641000045,50702.40438408001 2025-11-19,14:55:24.000,323,11085402,-795,0,1763564123,15171.814062569996,186.59251496999786,50702.383422720006 2025-11-19,14:55:25.000,323,11085331,-795,0,1763564124,15171.854480429996,186.62071149000258,50702.39739696 2025-11-19,14:55:26.000,323,11085426,-795,0,1763564125,15171.74669947,186.54317106000235,50702.42534544001 2025-11-19,14:55:27.000,323,11085278,-795,0,1763564126,15171.760172089991,186.46563063000212,50702.43931968 2025-11-19,14:55:28.000,323,11085224,-795,0,1763564127,15171.847744120001,186.4233358499987,50702.39040984 2025-11-19,14:55:29.000,323,11085301,-795,0,1763564128,15171.719754229991,186.27530412000488,50702.55810072 2025-11-19,14:55:30.000,323,11085410,-795,0,1763564129,15171.69954529999,186.22596021000209,50701.95022128001 2025-11-19,14:55:31.000,323,11085338,-795,0,1763564130,15171.827535190001,186.29645151000295,50702.43931968 2025-11-19,14:55:32.000,323,11085302,-795,0,1763564131,15171.841007809991,186.50792540999828,50702.4463068 2025-11-19,14:55:33.000,323,11085242,-795,0,1763564132,15171.800589949991,186.43038497999805,50702.43931968 2025-11-19,14:55:34.000,323,11085101,-795,0,1763564133,15171.901634599992,186.35989368000446,50702.481242400005 2025-11-19,14:55:35.000,323,11085328,-795,0,1763564134,15171.74669947,186.25415672999952,50702.5860492 2025-11-19,14:55:36.000,323,11085114,-795,0,1763564135,15171.861216739992,186.37399194000318,50702.36944848 2025-11-19,14:55:37.000,323,11085015,-795,0,1763564136,15171.901634599992,186.35284454999783,50702.42534544001 2025-11-19,14:55:38.000,323,11085564,-795,0,1763564137,15171.807326260001,186.12022326000442,50702.481242400005 2025-11-19,14:55:39.000,323,11085119,-795,0,1763564138,15171.894898289996,186.31759890000103,50702.32053864 2025-11-19,14:55:40.000,323,11085304,-795,0,1763564139,15171.881425669992,186.43038497999805,50702.22271896 2025-11-19,14:55:41.000,323,11085525,-795,0,1763564140,15171.814062569996,186.34579541999847,50702.22970608 2025-11-19,14:55:42.000,323,11085275,-795,0,1763564141,15171.908370910001,186.50087627999892,50702.4113712 2025-11-19,14:55:43.000,323,11085254,-795,0,1763564142,15171.888161980001,186.43038497999805,50702.551113600006 2025-11-19,14:55:44.000,323,11085400,-715,0,1763564143,15171.867953050001,186.43038497999805,50702.40438408001 2025-11-19,14:55:45.000,323,11085033,-795,0,1763564144,15171.948788770002,186.3880902000019,50702.383422720006 2025-11-19,14:55:46.000,323,11085155,-795,0,1763564145,15171.881425669992,186.2894023800036,50702.36944848 2025-11-19,14:55:47.000,323,11085221,-795,0,1763564146,15171.827535190001,186.25415672999952,50702.495216639996 2025-11-19,14:55:48.000,323,11085286,-795,0,1763564147,15171.834271499996,186.24710760000016,50702.39739696 2025-11-19,14:55:49.000,323,11085365,-795,0,1763564148,15171.820798879991,186.3035006400023,50702.33451288001 2025-11-19,14:55:50.000,323,11085319,-795,0,1763564149,15171.7669084,186.1131741299978,50702.215731840006 2025-11-19,14:55:51.000,323,11085156,-795,0,1763564150,15171.942052459992,186.18366542999865,50702.145860640005 2025-11-19,14:55:52.000,323,11085143,-795,0,1763564151,15172.016151869997,186.12727239000378,50702.432332560005 2025-11-19,14:55:53.000,323,11085380,-795,0,1763564152,15171.921843529992,186.22596021000209,50702.362461360004 2025-11-19,14:55:54.000,323,11085488,-795,0,1763564153,15171.915107219997,186.10612499999843,50702.35547424001 2025-11-19,14:55:55.000,323,11085381,-795,0,1763564154,15171.948788770002,186.05678109000291,50702.362461360004 2025-11-19,14:55:56.000,323,11085632,-795,0,1763564155,15171.928579840001,186.1413706500025,50702.3415 2025-11-19,14:55:57.000,323,11085405,-795,0,1763564156,15171.955525079997,185.9933389200014,50702.34848712 2025-11-19,14:55:58.000,323,11085347,-795,0,1763564157,15172.009415560002,185.87350370999775,50702.37643560001 2025-11-19,14:55:59.000,323,11085248,-795,0,1763564158,15171.962261389992,185.81711067000288,50702.25765456001 2025-11-19,14:56:00.000,323,11085560,-795,0,1763564159,15171.820798879991,185.81711067000288,50702.027079600004 2025-11-19,14:56:01.000,323,11085341,-795,0,1763564160,15172.022888179992,185.7818650199988,50702.36944848 2025-11-19,14:56:02.000,323,11085388,-795,0,1763564161,15172.070042350002,185.619735029999,50702.264641680005 2025-11-19,14:56:03.000,323,11085490,-795,0,1763564162,15172.123932829993,185.69022632999986,50702.25066744 2025-11-19,14:56:04.000,323,11085465,-795,0,1763564163,15172.036360799997,185.78891414999816,50702.34848712 2025-11-19,14:56:05.000,323,11085476,-795,0,1763564164,15172.157614379998,185.61268589999963,50702.30656440001 2025-11-19,14:56:06.000,323,11085142,-795,0,1763564165,15172.049833420002,185.60563677000027,50702.33451288001 2025-11-19,14:56:07.000,323,11085153,-795,0,1763564166,15172.043097109992,185.52809634000005,50702.39739696 2025-11-19,14:56:08.000,323,11085269,-795,0,1763564167,15172.103723899992,185.56334199000412,50702.495216639996 2025-11-19,14:56:09.000,323,11085239,-795,0,1763564168,15172.043097109992,185.54924372999812,50702.22970608 2025-11-19,14:56:10.000,323,11085359,-795,0,1763564169,15171.894898289996,185.52809634000005,50702.06900232001 2025-11-19,14:56:11.000,323,11085225,-795,0,1763564170,15172.016151869997,185.59153851000156,50702.46726816 2025-11-19,14:56:12.000,323,11085226,-795,0,1763564171,15172.144141759993,185.7325211100033,50702.32053864 2025-11-19,14:56:13.000,323,11085280,-795,0,1763564172,15172.110460210002,185.71137371999794,50702.41835832 2025-11-19,14:56:14.000,323,11085330,-795,0,1763564173,15172.063306039992,185.72547198000393,50702.37643560001 2025-11-19,14:56:15.000,323,11085215,-795,0,1763564174,15171.982470319992,185.61268589999963,50702.530152240004 2025-11-19,14:56:16.000,323,11085418,-795,0,1763564175,15171.948788770002,185.66907894000178,50702.2716288 2025-11-19,14:56:17.000,323,11085253,-795,0,1763564176,15171.955525079997,185.54219459999877,50702.215731840006 2025-11-19,14:56:18.000,323,11085308,-795,0,1763564177,15171.820798879991,185.5844893800022,50702.46726816 2025-11-19,14:56:19.000,323,11085255,-795,0,1763564178,15171.827535190001,185.73957024000265,50702.495216639996 2025-11-19,14:56:20.000,323,11085233,-795,0,1763564179,15171.713017919996,185.7325211100033,50702.23669320001 2025-11-19,14:56:21.000,323,11085176,-795,0,1763564180,15171.72649054,185.746619370002,50702.4113712 2025-11-19,14:56:22.000,323,11084995,-795,0,1763564181,15171.773644709996,185.73957024000265,50702.41835832 2025-11-19,14:56:23.000,323,11085289,-795,0,1763564182,15171.854480429996,185.81711067000288,50702.42534544001 2025-11-19,14:56:24.000,323,11085237,-795,0,1763564183,15171.72649054,185.80301241000416,50702.55810072 2025-11-19,14:56:25.000,323,11085318,-795,0,1763564184,15171.7669084,185.67612807000114,50702.530152240004 2025-11-19,14:56:26.000,323,11085407,-795,0,1763564185,15171.74669947,185.88055284000438,50702.46028104 2025-11-19,14:56:27.000,323,11085325,-795,0,1763564186,15171.841007809991,185.91579849000118,50702.34848712 2025-11-19,14:56:28.000,323,11085058,-795,0,1763564187,15171.753435779996,185.9792406600027,50702.46726816 2025-11-19,14:56:29.000,323,11085199,-795,0,1763564188,15171.74669947,185.9792406600027,50702.53713936 2025-11-19,14:56:30.000,323,11085377,-795,0,1763564189,15171.66586375,186.03563370000484,50702.096950800005 2025-11-19,14:56:31.000,323,11085251,-795,0,1763564190,15171.814062569996,186.10612499999843,50702.3415 2025-11-19,14:56:32.000,323,11085230,-795,0,1763564191,15171.692808989996,186.19776369000465,50702.37643560001 2025-11-19,14:56:33.000,323,11085296,-795,0,1763564192,15171.793853639996,186.00038805000077,50702.4463068 2025-11-19,14:56:34.000,323,11085135,-795,0,1763564193,15171.773644709996,186.1131741299978,50702.52316512001 2025-11-19,14:56:35.000,323,11085265,-795,0,1763564194,15171.787117330001,186.19776369000465,50702.362461360004 2025-11-19,14:56:36.000,323,11085348,-795,0,1763564195,15171.68607268,186.14841978000186,50702.42534544001 2025-11-19,14:56:37.000,323,11085334,-795,0,1763564196,15171.7669084,186.3035006400023,50702.327525759996 2025-11-19,14:56:38.000,323,11085147,-795,0,1763564197,15171.7669084,186.31054977000167,50702.4463068 2025-11-19,14:56:39.000,323,11085261,-795,0,1763564198,15171.780381019991,186.27530412000488,50702.50919088 2025-11-19,14:56:40.000,323,11085491,-795,0,1763564199,15171.611973269995,186.26825498999824,50702.39739696 2025-11-19,14:56:41.000,323,11085396,-795,0,1763564200,15171.591764339995,186.4374341100047,50702.4463068 2025-11-19,14:56:42.000,323,11085122,-795,0,1763564201,15171.773644709996,186.35989368000446,50702.28560304001 2025-11-19,14:56:43.000,323,11085478,-795,0,1763564202,15171.632182199995,186.5502201900017,50702.34848712 2025-11-19,14:56:44.000,323,11085288,-795,0,1763564203,15171.72649054,186.52202367000427,50702.50919088 2025-11-19,14:56:45.000,323,11084973,-795,0,1763564204,15171.591764339995,186.50087627999892,50702.61399768 2025-11-19,14:56:46.000,323,11085319,-795,0,1763564205,15171.62544589,186.52907280000363,50702.45329392001 2025-11-19,14:56:47.000,323,11085507,-795,0,1763564206,15171.66586375,186.5995641000045,50702.5860492 2025-11-19,14:56:48.000,323,11085299,-795,0,1763564207,15171.54461017,186.52907280000363,50702.50220376001 2025-11-19,14:56:49.000,323,11085038,-795,0,1763564208,15171.65912743999,186.60661323000386,50702.53713936 2025-11-19,14:56:50.000,323,11085422,-795,0,1763564209,15171.48398338,186.62776062000194,50702.13887352001 2025-11-19,14:56:51.000,323,11085233,-795,0,1763564210,15171.68607268,186.46563063000212,50702.516178 2025-11-19,14:56:52.000,323,11085516,-795,0,1763564211,15171.58502803,186.52907280000363,50702.5860492 2025-11-19,14:56:53.000,323,11085480,-795,0,1763564212,15171.53787385999,186.45858150000277,50702.56508784 2025-11-19,14:56:54.000,323,11085083,-795,0,1763564213,15171.5648191,186.536121930003,50702.50220376001 2025-11-19,14:56:55.000,323,11085295,-795,0,1763564214,15171.61870957999,186.45858150000277,50702.54412648001 2025-11-19,14:56:56.000,323,11085235,-795,0,1763564215,15171.57829171999,186.41628671999933,50702.516178 2025-11-19,14:56:57.000,323,11085076,-795,0,1763564216,15171.652391129996,186.43038497999805,50702.55810072 2025-11-19,14:56:58.000,323,11085471,-795,0,1763564217,15171.60523696,186.44448324000405,50702.48822952 2025-11-19,14:56:59.000,323,11085426,-795,0,1763564218,15171.65912743999,186.36694281000382,50702.2716288 2025-11-19,14:57:00.000,323,11085212,-795,0,1763564219,15171.760172089991,186.29645151000295,50702.4113712 2025-11-19,14:57:01.000,323,11085367,-795,0,1763564220,15171.70628161,186.40923758999998,50702.47425528001 2025-11-19,14:57:02.000,323,11085503,-795,0,1763564221,15171.787117330001,186.29645151000295,50702.2716288 2025-11-19,14:57:03.000,323,11085176,-795,0,1763564222,15171.64565482,186.24710760000016,50702.52316512001 2025-11-19,14:57:04.000,323,11085374,-795,0,1763564223,15171.760172089991,186.3035006400023,50702.46028104 2025-11-19,14:57:05.000,323,11085257,-795,0,1763564224,15171.72649054,186.3387462899991,50702.43931968 2025-11-19,14:57:06.000,323,11085095,-795,0,1763564225,15171.861216739992,186.25415672999952,50702.57207496001 2025-11-19,14:57:07.000,323,11084992,-795,0,1763564226,15171.800589949991,186.31054977000167,50702.54412648001 2025-11-19,14:57:08.000,323,11085302,-795,0,1763564227,15171.901634599992,186.2894023800036,50702.63495904 2025-11-19,14:57:09.000,323,11085274,-795,0,1763564228,15171.881425669992,186.24710760000016,50702.50220376001 2025-11-19,14:57:10.000,323,11085269,-795,0,1763564229,15171.733226849996,186.3035006400023,50702.03406672 2025-11-19,14:57:11.000,323,11085459,-795,0,1763564230,15171.908370910001,186.34579541999847,50702.648933280005 2025-11-19,14:57:12.000,323,11085282,-795,0,1763564231,15171.834271499996,186.190714559998,50702.42534544001 2025-11-19,14:57:13.000,323,11085516,-795,0,1763564232,15171.713017919996,186.31759890000103,50702.57207496001 2025-11-19,14:57:14.000,323,11085431,-795,0,1763564233,15171.793853639996,186.21186195000337,50702.600023440005 2025-11-19,14:57:15.000,323,11085132,-795,0,1763564234,15171.841007809991,186.3246480300004,50702.57207496001 2025-11-19,14:57:16.000,323,11084966,-795,0,1763564235,15171.854480429996,186.34579541999847,50702.50220376001 2025-11-19,14:57:17.000,323,11085030,-795,0,1763564236,15171.69954529999,186.3246480300004,50702.66989464001 2025-11-19,14:57:18.000,323,11085377,-795,0,1763564237,15171.551346479995,186.40218846000062,50702.46726816 2025-11-19,14:57:19.000,323,11085238,-795,0,1763564238,15171.739963159991,186.25415672999952,50702.495216639996 2025-11-19,14:57:20.000,323,11085095,-795,0,1763564239,15171.44356552,186.22596021000209,50702.530152240004 2025-11-19,14:57:21.000,323,11085325,-795,0,1763564240,15171.652391129996,186.41628671999933,50702.62098480001 2025-11-19,14:57:22.000,323,11085366,-795,0,1763564241,15171.5648191,186.47972889000084,50702.46726816 2025-11-19,14:57:23.000,323,11085307,-795,0,1763564242,15171.46377445,186.52907280000363,50702.60701056 2025-11-19,14:57:24.000,323,11085343,-795,0,1763564243,15171.672600059996,186.56431845000043,50702.495216639996 2025-11-19,14:57:25.000,323,11085374,-795,0,1763564244,15171.510928619995,186.5502201900017,50702.62797192 2025-11-19,14:57:26.000,323,11085301,-795,0,1763564245,15171.47724706999,186.52202367000427,50702.62797192 2025-11-19,14:57:27.000,323,11085340,-795,0,1763564246,15171.46377445,186.4233358499987,50702.530152240004 2025-11-19,14:57:28.000,323,11085254,-795,0,1763564247,15171.47724706999,186.5149745400049,50702.5860492 2025-11-19,14:57:29.000,323,11085118,-795,0,1763564248,15171.42335659,186.50792540999828,50702.60701056 2025-11-19,14:57:30.000,323,11085305,-795,0,1763564249,15171.194322049989,186.6982519200028,50702.2716288 2025-11-19,14:57:31.000,323,11085331,-795,0,1763564250,15171.33578455999,186.61366236000322,50702.71181736001 2025-11-19,14:57:32.000,323,11085303,-795,0,1763564251,15171.47724706999,186.6348097500013,50702.600023440005 2025-11-19,14:57:33.000,323,11085317,-795,0,1763564252,15171.46377445,186.65595713999937,50702.6559204 2025-11-19,14:57:34.000,323,11085159,-795,0,1763564253,15171.42335659,186.6700553999981,50702.63495904 2025-11-19,14:57:35.000,323,11085093,-795,0,1763564254,15171.42335659,186.5502201900017,50702.67688176 2025-11-19,14:57:36.000,323,11085268,-795,0,1763564255,15171.43682920999,186.60661323000386,50702.62098480001 2025-11-19,14:57:37.000,323,11085278,-795,0,1763564256,15171.54461017,186.6348097500013,50702.68386888 2025-11-19,14:57:38.000,323,11085270,-795,0,1763564257,15171.531137549995,186.56431845000043,50702.7257916 2025-11-19,14:57:39.000,323,11085071,-795,0,1763564258,15171.31557562999,186.54317106000235,50702.76072720001 2025-11-19,14:57:40.000,323,11085367,-795,0,1763564259,15171.44356552,186.536121930003,50702.432332560005 2025-11-19,14:57:41.000,323,11085163,-795,0,1763564260,15171.531137549995,186.62776062000194,50702.60701056 2025-11-19,14:57:42.000,323,11085355,-795,0,1763564261,15171.430092899995,186.47267976000148,50702.75374008 2025-11-19,14:57:43.000,323,11085269,-795,0,1763564262,15171.34252087,186.6348097500013,50702.66989464001 2025-11-19,14:57:44.000,323,11085316,-635,0,1763564263,15171.389675039994,186.56431845000043,50702.77470144 2025-11-19,14:57:45.000,323,11085189,-795,0,1763564264,15171.31557562999,186.5502201900017,50702.697843120004 2025-11-19,14:57:46.000,323,11085360,-795,0,1763564265,15171.322311939999,186.5713675799998,50702.73277872 2025-11-19,14:57:47.000,323,11085184,-795,0,1763564266,15171.288630389994,186.60661323000386,50702.7257916 2025-11-19,14:57:48.000,323,11085209,-795,0,1763564267,15171.308839319994,186.70530105000216,50702.697843120004 2025-11-19,14:57:49.000,323,11085437,-795,0,1763564268,15171.268421459994,186.74054669999896,50702.78168856 2025-11-19,14:57:50.000,323,11085164,-795,0,1763564269,15171.241476219999,186.83923452000454,50702.48822952 2025-11-19,14:57:51.000,323,11085383,-795,0,1763564270,15171.31557562999,186.88857843000005,50702.63495904 2025-11-19,14:57:52.000,323,11085113,-795,0,1763564271,15171.174113119989,187.00136451000435,50702.697843120004 2025-11-19,14:57:53.000,323,11085275,-795,0,1763564272,15171.27515776999,186.91677495000476,50702.7956628 2025-11-19,14:57:54.000,323,11085328,-795,0,1763564273,15171.207794669994,187.107101460002,50702.7257916 2025-11-19,14:57:55.000,323,11085098,-795,0,1763564274,15171.167376809994,187.06480667999858,50702.5860492 2025-11-19,14:57:56.000,323,11085205,-795,0,1763564275,15171.174113119989,186.980217119999,50702.69085600001 2025-11-19,14:57:57.000,323,11085264,-795,0,1763564276,15171.153904189989,187.18464189000224,50702.62098480001 2025-11-19,14:57:58.000,323,11085558,-795,0,1763564277,15171.079804779998,187.1564453700048,50702.78168856 2025-11-19,14:57:59.000,323,11085072,-795,0,1763564278,15171.100013709998,187.01546277000307,50702.94239232 2025-11-19,14:58:00.000,323,11084970,-795,0,1763564279,15170.945078579993,187.13529797999945,50702.327525759996 2025-11-19,14:58:01.000,323,11085208,-635,0,1763564280,15171.113486329989,187.07185580999794,50702.73976584001 2025-11-19,14:58:02.000,323,11085010,-795,0,1763564281,15171.093277399988,187.01546277000307,50702.6559204 2025-11-19,14:58:03.000,323,11085203,-675,0,1763564282,15171.073068469988,186.97316798999964,50702.648933280005 2025-11-19,14:58:04.000,323,11085140,-795,0,1763564283,15171.207794669994,187.07185580999794,50702.648933280005 2025-11-19,14:58:05.000,323,11085185,-795,0,1763564284,15171.167376809994,186.92382408000412,50702.7257916 2025-11-19,14:58:06.000,323,11085061,-795,0,1763564285,15171.153904189989,187.28332971000054,50702.73976584001 2025-11-19,14:58:07.000,323,11085446,-795,0,1763564286,15171.086541089993,187.23398579999775,50702.62797192 2025-11-19,14:58:08.000,323,11085242,-795,0,1763564287,15171.073068469988,187.1423471099988,50702.64194616001 2025-11-19,14:58:09.000,323,11085445,-795,0,1763564288,15171.106750019993,187.17759276000288,50702.70483024 2025-11-19,14:58:10.000,323,11085276,-795,0,1763564289,15171.012441679988,187.26923145000183,50702.5860492 2025-11-19,14:58:11.000,323,11085380,-795,0,1763564290,15171.100013709998,187.10005233000265,50702.82361128 2025-11-19,14:58:12.000,323,11085156,-755,0,1763564291,15171.174113119989,187.12119972000073,50702.9004696 2025-11-19,14:58:13.000,323,11085176,-795,0,1763564292,15171.174113119989,187.02251190000243,50702.85854688001 2025-11-19,14:58:14.000,323,11085399,-795,0,1763564293,15171.234739909989,187.31152622999798,50702.830598399996 2025-11-19,14:58:15.000,323,11085335,-795,0,1763564294,15171.147167879994,187.2410349300044,50702.71181736001 2025-11-19,14:58:16.000,323,11085257,-795,0,1763564295,15171.120222639998,187.11415059000137,50702.70483024 2025-11-19,14:58:17.000,323,11085439,-795,0,1763564296,15171.281894079999,187.107101460002,50702.82361128 2025-11-19,14:58:18.000,323,11085334,-635,0,1763564297,15171.187585739994,187.1423471099988,50702.67688176 2025-11-19,14:58:19.000,323,11085299,-795,0,1763564298,15171.228003599994,187.1564453700048,50702.64194616001 2025-11-19,14:58:20.000,323,11085141,-795,0,1763564299,15171.100013709998,187.107101460002,50702.5860492 2025-11-19,14:58:21.000,323,11085307,-795,0,1763564300,15171.308839319994,187.10005233000265,50702.71181736001 2025-11-19,14:58:22.000,323,11085139,-795,0,1763564301,15171.302103009999,187.17759276000288,50702.718804480006 2025-11-19,14:58:23.000,323,11085103,-795,0,1763564302,15171.34252087,187.05070841999986,50702.67688176 2025-11-19,14:58:24.000,323,11085288,-795,0,1763564303,15171.409883969995,187.16349450000416,50702.74675296 2025-11-19,14:58:25.000,323,11085111,-795,0,1763564304,15171.46377445,187.0436592900005,50702.70483024 2025-11-19,14:58:26.000,323,11085100,-795,0,1763564305,15171.470510759995,187.1564453700048,50702.71181736001 2025-11-19,14:58:27.000,323,11085267,-795,0,1763564306,15171.490719689995,187.07185580999794,50702.71181736001 2025-11-19,14:58:28.000,323,11085245,-795,0,1763564307,15171.55808278999,187.05070841999986,50702.75374008 2025-11-19,14:58:29.000,323,11085270,-795,0,1763564308,15171.62544589,186.97316798999964,50702.60701056 2025-11-19,14:58:30.000,323,11085195,-795,0,1763564309,15171.47724706999,186.98726624999836,50702.36944848 2025-11-19,14:58:31.000,323,11085058,-795,0,1763564310,15171.672600059996,186.86743104000197,50702.63495904 2025-11-19,14:58:32.000,323,11085244,-795,0,1763564311,15171.72649054,186.87448017000133,50702.516178 2025-11-19,14:58:33.000,323,11085301,-795,0,1763564312,15171.7669084,186.90972581999813,50702.62098480001 2025-11-19,14:58:34.000,323,11085295,-795,0,1763564313,15171.820798879991,186.93087321000348,50702.54412648001 2025-11-19,14:58:35.000,323,11085311,-795,0,1763564314,15171.834271499996,186.78989061000175,50702.662907519996 2025-11-19,14:58:36.000,323,11085258,-795,0,1763564315,15171.827535190001,186.8321853899979,50702.56508784 2025-11-19,14:58:37.000,323,11085202,-795,0,1763564316,15171.894898289996,186.75464495999768,50702.64194616001 2025-11-19,14:58:38.000,323,11085492,-795,0,1763564317,15171.867953050001,186.72644844000024,50702.63495904 2025-11-19,14:58:39.000,323,11085270,-795,0,1763564318,15171.908370910001,186.75464495999768,50702.56508784 2025-11-19,14:58:40.000,323,11085336,-795,0,1763564319,15171.820798879991,186.5502201900017,50702.47425528001 2025-11-19,14:58:41.000,323,11085276,-795,0,1763564320,15171.827535190001,186.6700553999981,50702.4463068 2025-11-19,14:58:42.000,323,11085468,-795,0,1763564321,15171.935316149997,186.55726932000107,50702.55810072 2025-11-19,14:58:43.000,323,11085180,-795,0,1763564322,15171.847744120001,186.56431845000043,50702.50220376001 2025-11-19,14:58:44.000,323,11085334,-795,0,1763564323,15171.968997700002,186.55726932000107,50702.495216639996 2025-11-19,14:58:45.000,323,11085232,-795,0,1763564324,15171.888161980001,186.5854658399985,50702.42534544001 2025-11-19,14:58:46.000,323,11085165,-795,0,1763564325,15171.867953050001,186.59251496999786,50702.3415 2025-11-19,14:58:47.000,323,11085423,-795,0,1763564326,15171.948788770002,186.4515323700034,50702.39040984 2025-11-19,14:58:48.000,323,11085215,-795,0,1763564327,15171.928579840001,186.45858150000277,50702.39739696 2025-11-19,14:58:49.000,323,11085222,-795,0,1763564328,15171.955525079997,186.56431845000043,50702.47425528001 2025-11-19,14:58:50.000,323,11085300,-795,0,1763564329,15171.948788770002,186.28235325000423,50702.4113712 2025-11-19,14:58:51.000,323,11085265,-795,0,1763564330,15171.975734009997,186.37399194000318,50702.59303632001 2025-11-19,14:58:52.000,323,11085340,-795,0,1763564331,15171.867953050001,186.47972889000084,50702.53713936 2025-11-19,14:58:53.000,323,11085295,-795,0,1763564332,15171.861216739992,186.5149745400049,50702.43931968 2025-11-19,14:58:54.000,323,11085229,-795,0,1763564333,15171.847744120001,186.62776062000194,50702.36944848 2025-11-19,14:58:55.000,323,11085331,-795,0,1763564334,15171.814062569996,186.55726932000107,50702.54412648001 2025-11-19,14:58:56.000,323,11085152,-795,0,1763564335,15171.800589949991,186.54317106000235,50702.516178 2025-11-19,14:58:57.000,323,11085287,-795,0,1763564336,15171.787117330001,186.66300626999873,50702.55810072 2025-11-19,14:58:58.000,323,11085362,-795,0,1763564337,15171.787117330001,186.75464495999768,50702.495216639996 2025-11-19,14:58:59.000,323,11085221,-795,0,1763564338,15171.69954529999,186.61366236000322,50702.600023440005 2025-11-19,14:59:00.000,323,11085213,-795,0,1763564339,15171.61870957999,186.6982519200028,50702.54412648001 2025-11-19,14:59:01.000,323,11085480,-795,0,1763564340,15171.62544589,186.93792234000284,50702.60701056 2025-11-19,14:59:02.000,323,11085141,-795,0,1763564341,15171.510928619995,186.8462836500039,50702.50919088 2025-11-19,14:59:03.000,323,11085055,-795,0,1763564342,15171.49745599999,186.92382408000412,50702.648933280005 2025-11-19,14:59:04.000,323,11085355,-795,0,1763564343,15171.44356552,186.97316798999964,50702.648933280005 2025-11-19,14:59:05.000,323,11085360,-795,0,1763564344,15171.39641134999,187.00136451000435,50702.60701056 2025-11-19,14:59:06.000,323,11085048,-795,0,1763564345,15171.34252087,187.07890494000458,50702.68386888 2025-11-19,14:59:07.000,323,11085276,-795,0,1763564346,15171.39641134999,187.10005233000265,50702.6559204 2025-11-19,14:59:08.000,323,11085238,-795,0,1763564347,15171.38293873,187.2269366699984,50702.70483024 2025-11-19,14:59:09.000,323,11085379,-795,0,1763564348,15171.33578455999,187.1916910200016,50702.60701056 2025-11-19,14:59:10.000,323,11085220,-795,0,1763564349,15171.133695259989,187.21988753999904,50702.47425528001 2025-11-19,14:59:11.000,323,11085254,-795,0,1763564350,15171.27515776999,187.26923145000183,50702.718804480006 2025-11-19,14:59:12.000,323,11085235,-795,0,1763564351,15171.214530979989,187.36791927000013,50702.83758552001 2025-11-19,14:59:13.000,323,11085315,-795,0,1763564352,15171.3627298,187.50890187000186,50702.62797192 2025-11-19,14:59:14.000,323,11085283,-715,0,1763564353,15171.281894079999,187.45955795999907,50702.80963704001 2025-11-19,14:59:15.000,323,11085393,-795,0,1763564354,15171.160640499998,187.53004925999994,50702.87252112 2025-11-19,14:59:16.000,323,11085227,-795,0,1763564355,15171.120222639998,187.66398273000232,50702.78867568001 2025-11-19,14:59:17.000,323,11085323,-795,0,1763564356,15171.140431569998,187.4877544800038,50702.75374008 2025-11-19,14:59:18.000,323,11085325,-795,0,1763564357,15171.066332159993,187.72742490000383,50702.767714320005 2025-11-19,14:59:19.000,323,11085303,-795,0,1763564358,15171.059595849998,187.55824578000465,50702.80264992 2025-11-19,14:59:20.000,323,11085341,-795,0,1763564359,15171.086541089993,187.5864423000021,50702.662907519996 2025-11-19,14:59:21.000,323,11085389,-795,0,1763564360,15170.992232749988,187.77676880999934,50702.83758552001 2025-11-19,14:59:22.000,323,11085330,-795,0,1763564361,15170.992232749988,187.6498844700036,50702.830598399996 2025-11-19,14:59:23.000,323,11085242,-795,0,1763564362,15170.864242859992,187.73447403000318,50702.87252112 2025-11-19,14:59:24.000,323,11085368,-795,0,1763564363,15170.972023820003,187.77676880999934,50702.91444384 2025-11-19,14:59:25.000,323,11085168,-795,0,1763564364,15170.877715479997,187.88250576000428,50702.92841808001 2025-11-19,14:59:26.000,323,11085322,-795,0,1763564365,15170.945078579993,187.7979162000047,50702.80963704001 2025-11-19,14:59:27.000,323,11085251,-795,0,1763564366,15170.850770240002,187.84021098000085,50702.830598399996 2025-11-19,14:59:28.000,323,11085375,-795,0,1763564367,15170.891188100002,187.8472601100002,50702.97732792001 2025-11-19,14:59:29.000,323,11085212,-795,0,1763564368,15170.702571419992,187.76971967999998,50702.92143096 2025-11-19,14:59:30.000,323,11085137,-755,0,1763564369,15170.695835109997,187.81906359000277,50702.865534000004 2025-11-19,14:59:31.000,323,11085400,-795,0,1763564370,15170.695835109997,187.67808099000104,50702.96335368 2025-11-19,14:59:32.000,323,11085296,-795,0,1763564371,15170.756461899997,187.75562142000126,50703.00527640001 2025-11-19,14:59:33.000,323,11085333,-795,0,1763564372,15170.736252969997,187.73447403000318,50702.984315040005 2025-11-19,14:59:34.000,323,11085503,-795,0,1763564373,15170.722780349992,187.6005405600008,50702.935405200005 2025-11-19,14:59:35.000,323,11085105,-795,0,1763564374,15170.776670829997,187.6851301200004,50702.998289279996 2025-11-19,14:59:36.000,323,11085201,-795,0,1763564375,15170.736252969997,187.6005405600008,50703.00527640001 2025-11-19,14:59:37.000,323,11085230,-795,0,1763564376,15170.769934520002,187.49480361000315,50702.97732792001 2025-11-19,14:59:38.000,323,11085255,-795,0,1763564377,15170.749725590002,187.62873707999825,50703.00527640001 2025-11-19,14:59:39.000,323,11085303,-795,0,1763564378,15170.790143450002,187.60758969000017,50702.92841808001 2025-11-19,14:59:40.000,323,11085285,-795,0,1763564379,15170.729516660002,187.64283534000424,50702.78867568001 2025-11-19,14:59:41.000,323,11085314,-795,0,1763564380,15170.736252969997,187.51595100000122,50702.998289279996 2025-11-19,14:59:42.000,323,11085292,-795,0,1763564381,15170.662153559992,187.5018527400025,50702.91444384 2025-11-19,14:59:43.000,323,11085321,-795,0,1763564382,15170.641944629991,187.50890187000186,50702.998289279996 2025-11-19,14:59:44.000,323,11085322,-795,0,1763564383,15170.655417249996,187.48070535000443,50702.87950824001 2025-11-19,14:59:45.000,323,11085328,-795,0,1763564384,15170.675626179996,187.51595100000122,50702.85854688001 2025-11-19,14:59:46.000,323,11085318,-795,0,1763564385,15170.668889870001,187.4877544800038,50702.87252112 2025-11-19,14:59:47.000,323,11085364,-795,0,1763564386,15170.628472010001,187.41726318000292,50702.97732792001 2025-11-19,14:59:48.000,323,11085211,-795,0,1763564387,15170.716044039997,187.45250882999972,50702.94937944 2025-11-19,14:59:49.000,323,11085286,-795,0,1763564388,15170.594790459996,187.4736562199978,50702.886495360006 2025-11-19,14:59:50.000,323,11085352,-795,0,1763564389,15170.540899979991,187.39611579000484,50702.816624160005 2025-11-19,14:59:51.000,323,11085318,-795,0,1763564390,15170.635208319996,187.45955795999907,50702.886495360006 2025-11-19,14:59:52.000,323,11085337,-795,0,1763564391,15170.614999389996,187.43136144000164,50702.94937944 2025-11-19,14:59:53.000,323,11085188,-795,0,1763564392,15170.561108909991,187.45955795999907,50702.865534000004 2025-11-19,14:59:54.000,323,11085240,-795,0,1763564393,15170.56784522,187.45250882999972,50702.91444384 2025-11-19,14:59:55.000,323,11085325,-795,0,1763564394,15170.52742736,187.4736562199978,50702.9004696 2025-11-19,14:59:56.000,323,11085273,-795,0,1763564395,15170.500482119991,187.48070535000443,50703.1100832 2025-11-19,14:59:57.000,323,11085297,-795,0,1763564396,15170.500482119991,187.55824578000465,50702.87950824001 2025-11-19,14:59:58.000,323,11085276,-795,0,1763564397,15170.561108909991,187.5864423000021,50702.80963704001 2025-11-19,14:59:59.000,323,11085270,-795,0,1763564398,15170.56784522,187.51595100000122,50702.73976584001 2025-11-19,15:00:00.000,323,11085332,-795,0,1763564399,15170.513954739996,187.59349143000145,50702.50919088 2025-11-19,15:00:01.000,323,11085330,-795,0,1763564400,15170.581317839991,187.5370983899993,50702.7257916 2025-11-19,15:00:02.000,323,11085348,-795,0,1763564401,15170.561108909991,187.57234404000337,50702.80264992 2025-11-19,15:00:03.000,323,11085381,-795,0,1763564402,15170.588054150001,187.565294910004,50702.78168856 2025-11-19,15:00:04.000,323,11085545,-795,0,1763564403,15170.588054150001,187.54414751999866,50702.697843120004 2025-11-19,15:00:05.000,323,11085321,-795,0,1763564404,15170.621735699991,187.64283534000424,50702.78168856 2025-11-19,15:00:06.000,323,11085307,-795,0,1763564405,15170.608263080001,187.61463881999953,50702.78867568001 2025-11-19,15:00:07.000,323,11085365,-795,0,1763564406,15170.56784522,187.57939317000273,50702.76072720001 2025-11-19,15:00:08.000,323,11085321,-795,0,1763564407,15170.608263080001,187.6005405600008,50702.60701056 2025-11-19,15:00:09.000,323,11085256,-795,0,1763564408,15170.614999389996,187.6498844700036,50702.76072720001 2025-11-19,15:00:10.000,323,11085425,-795,0,1763564409,15170.513954739996,187.66398273000232,50702.5860492 2025-11-19,15:00:11.000,323,11085205,-795,0,1763564410,15170.641944629991,187.69217924999975,50702.7257916 2025-11-19,15:00:12.000,323,11085294,-795,0,1763564411,15170.540899979991,187.72742490000383,50702.600023440005 2025-11-19,15:00:13.000,323,11085273,-795,0,1763564412,15170.588054150001,187.77676880999934,50702.66989464001 2025-11-19,15:00:14.000,323,11085326,-795,0,1763564413,15170.46680057,187.70627750999847,50702.56508784 2025-11-19,15:00:15.000,323,11085357,-795,0,1763564414,15170.54763629,187.8120144600034,50702.68386888 2025-11-19,15:00:16.000,323,11085201,-795,0,1763564415,15170.614999389996,187.71332663999783,50702.57906208 2025-11-19,15:00:17.000,323,11085363,-795,0,1763564416,15170.635208319996,187.7979162000047,50702.697843120004 2025-11-19,15:00:18.000,323,11085198,-795,0,1763564417,15170.655417249996,187.8331618500015,50702.697843120004 2025-11-19,15:00:19.000,323,11085340,-795,0,1763564418,15170.662153559992,187.7838179399987,50702.64194616001 2025-11-19,15:00:20.000,323,11085313,-795,0,1763564419,15170.682362489992,187.76971967999998,50702.61399768 2025-11-19,15:00:21.000,323,11085314,-795,0,1763564420,15170.709307730001,187.74152316000254,50702.50220376001 2025-11-19,15:00:22.000,323,11085387,-795,0,1763564421,15170.722780349992,187.7485722900019,50702.57906208 2025-11-19,15:00:23.000,323,11085465,-795,0,1763564422,15170.716044039997,187.6992283799991,50702.6559204 2025-11-19,15:00:24.000,323,11085419,-795,0,1763564423,15170.817088689997,187.61463881999953,50702.64194616001 2025-11-19,15:00:25.000,323,11085364,-795,0,1763564424,15170.918133339997,187.55824578000465,50702.67688176 2025-11-19,15:00:26.000,323,11085429,-795,0,1763564425,15170.864242859992,187.62873707999825,50702.56508784 2025-11-19,15:00:27.000,323,11085312,-795,0,1763564426,15170.877715479997,187.63578621000488,50702.64194616001 2025-11-19,15:00:28.000,323,11085074,-795,0,1763564427,15170.790143450002,187.565294910004,50702.60701056 2025-11-19,15:00:29.000,323,11085297,-755,0,1763564428,15170.884451789992,187.48070535000443,50702.697843120004 2025-11-19,15:00:30.000,323,11085141,-795,0,1763564429,15170.897924409997,187.54414751999866,50702.648933280005 2025-11-19,15:00:31.000,323,11085386,-795,0,1763564430,15171.025914299993,187.67103186000168,50702.64194616001 2025-11-19,15:00:32.000,323,11085282,-795,0,1763564431,15170.891188100002,187.5370983899993,50702.5860492 2025-11-19,15:00:33.000,323,11085234,-795,0,1763564432,15170.823824999992,187.5370983899993,50702.69085600001 2025-11-19,15:00:34.000,323,11085242,-795,0,1763564433,15170.803616069992,187.49480361000315,50702.48822952 2025-11-19,15:00:35.000,323,11085243,-795,0,1763564434,15170.877715479997,187.55119664999802,50702.63495904 2025-11-19,15:00:36.000,323,11085289,-795,0,1763564435,15170.918133339997,187.41021405000356,50702.66989464001 2025-11-19,15:00:37.000,323,11085304,-795,0,1763564436,15170.891188100002,187.46660708999843,50702.69085600001 2025-11-19,15:00:38.000,323,11085342,-795,0,1763564437,15170.924869649993,187.5370983899993,50702.57207496001 2025-11-19,15:00:39.000,323,11085093,-795,0,1763564438,15170.931605960002,187.438410570001,50702.71181736001 2025-11-19,15:00:40.000,323,11085153,-795,0,1763564439,15170.945078579993,187.50890187000186,50702.551113600006 2025-11-19,15:00:41.000,323,11085326,-795,0,1763564440,15170.830561310002,187.53004925999994,50702.48822952 2025-11-19,15:00:42.000,323,11085140,-795,0,1763564441,15170.884451789992,187.52300013000058,50702.5860492 2025-11-19,15:00:43.000,323,11085285,-795,0,1763564442,15170.844033929992,187.4877544800038,50702.600023440005 2025-11-19,15:00:44.000,323,11085303,-795,0,1763564443,15170.891188100002,187.52300013000058,50702.57207496001 2025-11-19,15:00:45.000,323,11085192,-795,0,1763564444,15170.891188100002,187.57234404000337,50702.63495904 2025-11-19,15:00:46.000,323,11085020,-795,0,1763564445,15170.918133339997,187.5018527400025,50702.66989464001 2025-11-19,15:00:47.000,323,11085312,-795,0,1763564446,15170.857506549997,187.61463881999953,50702.62797192 2025-11-19,15:00:48.000,323,11085211,-795,0,1763564447,15170.904660719993,187.53004925999994,50702.70483024 2025-11-19,15:00:49.000,323,11085369,-795,0,1763564448,15170.897924409997,187.53004925999994,50702.62098480001 2025-11-19,15:00:50.000,323,11085282,-795,0,1763564449,15170.763198209992,187.59349143000145,50702.662907519996 2025-11-19,15:00:51.000,323,11085270,-795,0,1763564450,15170.864242859992,187.6851301200004,50702.60701056 2025-11-19,15:00:52.000,323,11085151,-795,0,1763564451,15170.769934520002,187.69217924999975,50702.5860492 2025-11-19,15:00:53.000,323,11085292,-795,0,1763564452,15170.796879759997,187.69217924999975,50702.63495904 2025-11-19,15:00:54.000,323,11085227,-795,0,1763564453,15170.749725590002,187.67808099000104,50702.648933280005 2025-11-19,15:00:55.000,323,11085262,-795,0,1763564454,15170.850770240002,187.69217924999975,50702.59303632001 2025-11-19,15:00:56.000,323,11085011,-795,0,1763564455,15170.783407139992,187.7485722900019,50702.71181736001 2025-11-19,15:00:57.000,323,11085078,-795,0,1763564456,15170.756461899997,187.71332663999783,50702.7956628 2025-11-19,15:00:58.000,323,11085108,-795,0,1763564457,15170.776670829997,187.80496533000405,50702.64194616001 2025-11-19,15:00:59.000,323,11085141,-795,0,1763564458,15170.655417249996,187.72742490000383,50702.865534000004 2025-11-19,15:01:00.000,323,11085283,-755,0,1763564459,15170.635208319996,187.64283534000424,50702.662907519996 2025-11-19,15:01:01.000,323,11085342,-795,0,1763564460,15170.662153559992,187.7485722900019,50702.77470144 2025-11-19,15:01:02.000,323,11085215,-795,0,1763564461,15170.689098800001,187.7485722900019,50702.80963704001 2025-11-19,15:01:03.000,323,11085249,-795,0,1763564462,15170.702571419992,187.75562142000126,50702.80264992 2025-11-19,15:01:04.000,323,11085427,-795,0,1763564463,15170.594790459996,187.72742490000383,50702.73277872 2025-11-19,15:01:05.000,323,11085238,-795,0,1763564464,15170.614999389996,187.72037577000447,50702.7956628 2025-11-19,15:01:06.000,323,11085195,-795,0,1763564465,15170.520691049991,187.71332663999783,50702.83758552001 2025-11-19,15:01:07.000,323,11085348,-795,0,1763564466,15170.43985532999,187.8120144600034,50702.80264992 2025-11-19,15:01:08.000,323,11085137,-795,0,1763564467,15170.493745809996,187.73447403000318,50702.84457264 2025-11-19,15:01:09.000,323,11085574,-795,0,1763564468,15170.513954739996,187.88250576000428,50702.9004696 2025-11-19,15:01:10.000,323,11085270,-795,0,1763564469,15170.231029719995,187.8331618500015,50702.46028104 2025-11-19,15:01:11.000,323,11085542,-795,0,1763564470,15170.34554699,187.896604020003,50702.91444384 2025-11-19,15:01:12.000,323,11085347,-795,0,1763564471,15170.412910089995,187.92480054000043,50702.91444384 2025-11-19,15:01:13.000,323,11085218,-795,0,1763564472,15170.35901960999,187.86135836999892,50702.697843120004 2025-11-19,15:01:14.000,323,11085277,-795,0,1763564473,15170.34554699,187.90365315000236,50702.85854688001 2025-11-19,15:01:15.000,323,11085255,-795,0,1763564474,15170.37922853999,187.95299705999787,50702.80264992 2025-11-19,15:01:16.000,323,11085378,-795,0,1763564475,15170.39943746999,187.98119358000258,50702.85155976 2025-11-19,15:01:17.000,323,11085222,-795,0,1763564476,15170.39943746999,187.96709532000386,50702.85155976 2025-11-19,15:01:18.000,323,11085236,-795,0,1763564477,15170.30512913,188.05168488000345,50702.830598399996 2025-11-19,15:01:19.000,323,11085272,-795,0,1763564478,15170.311865439995,188.06578314000217,50702.7956628 2025-11-19,15:01:20.000,323,11085187,-795,0,1763564479,15170.332074369995,188.00234097000066,50702.92841808001 2025-11-19,15:01:21.000,323,11085133,-795,0,1763564480,15170.23776602999,188.0798814000009,50702.886495360006 2025-11-19,15:01:22.000,323,11085348,-795,0,1763564481,15170.251238649995,188.0798814000009,50702.83758552001 2025-11-19,15:01:23.000,323,11085201,-795,0,1763564482,15170.23776602999,188.11512704999768,50702.87950824001 2025-11-19,15:01:24.000,323,11085215,-795,0,1763564483,15170.251238649995,188.10102878999896,50702.9703408 2025-11-19,15:01:25.000,323,11085252,-795,0,1763564484,15170.31860174999,188.0305374899981,50702.94239232 2025-11-19,15:01:26.000,323,11085448,-795,0,1763564485,15170.29839281999,188.07283227000153,50702.94937944 2025-11-19,15:01:27.000,323,11085285,-795,0,1763564486,15170.19734816999,188.10807791999832,50702.935405200005 2025-11-19,15:01:28.000,323,11085243,-795,0,1763564487,15170.13672137999,188.00234097000066,50702.99130216 2025-11-19,15:01:29.000,323,11085371,-795,0,1763564488,15170.30512913,188.11512704999768,50702.886495360006 2025-11-19,15:01:30.000,323,11085250,-795,0,1763564489,15170.19734816999,187.88955489000364,50702.80264992 2025-11-19,15:01:31.000,323,11085193,-795,0,1763564490,15170.24450234,188.05168488000345,50702.89348248 2025-11-19,15:01:32.000,323,11085275,-795,0,1763564491,15170.170402929994,188.05168488000345,50702.82361128 2025-11-19,15:01:33.000,323,11085314,-795,0,1763564492,15170.24450234,188.02348835999874,50702.935405200005 2025-11-19,15:01:34.000,323,11085006,-795,0,1763564493,15170.12324876,188.00939010000002,50702.77470144 2025-11-19,15:01:35.000,323,11085288,-795,0,1763564494,15170.12324876,188.03758662000473,50702.78168856 2025-11-19,15:01:36.000,323,11085353,-795,0,1763564495,15170.19734816999,188.10102878999896,50702.9004696 2025-11-19,15:01:37.000,323,11085246,-795,0,1763564496,15170.271447579995,188.0587340100028,50702.85854688001 2025-11-19,15:01:38.000,323,11085311,-795,0,1763564497,15170.23776602999,188.06578314000217,50702.85854688001 2025-11-19,15:01:39.000,323,11085261,-795,0,1763564498,15170.15693030999,188.06578314000217,50702.70483024 2025-11-19,15:01:40.000,323,11085327,-795,0,1763564499,15169.981786249999,187.95299705999787,50702.27861592 2025-11-19,15:01:41.000,323,11085068,-795,0,1763564500,15170.035676729989,188.01643922999938,50703.040212 2025-11-19,15:01:42.000,323,11085242,-795,0,1763564501,15170.12324876,188.1926674799979,50702.74675296 2025-11-19,15:01:43.000,323,11085094,-795,0,1763564502,15170.24450234,188.07283227000153,50702.71181736001 2025-11-19,15:01:44.000,323,11085201,-795,0,1763564503,15170.103039829999,188.22086400000262,50702.75374008 2025-11-19,15:01:45.000,323,11085191,-795,0,1763564504,15170.17713923999,188.05168488000345,50702.87252112 2025-11-19,15:01:46.000,323,11085346,-795,0,1763564505,15170.129985069994,188.2420113900007,50702.816624160005 2025-11-19,15:01:47.000,323,11085371,-795,0,1763564506,15170.028940419994,188.2067657400039,50702.7257916 2025-11-19,15:01:48.000,323,11085193,-795,0,1763564507,15170.049149349994,188.34774833999836,50702.62797192 2025-11-19,15:01:49.000,323,11085444,-795,0,1763564508,15169.934632079989,188.27020790999813,50702.83758552001 2025-11-19,15:01:50.000,323,11085433,-795,0,1763564509,15169.894214219988,188.28430617000413,50702.60701056 2025-11-19,15:01:51.000,323,11085285,-795,0,1763564510,15169.934632079989,188.37594486000307,50702.530152240004 2025-11-19,15:01:52.000,323,11085459,-795,0,1763564511,15169.927895769993,188.5521731100016,50702.816624160005 2025-11-19,15:01:53.000,323,11085160,-795,0,1763564512,15169.900950529998,188.48168181000074,50702.816624160005 2025-11-19,15:01:54.000,323,11085281,-795,0,1763564513,15169.867268979993,188.62266441000247,50702.73976584001 2025-11-19,15:01:55.000,323,11085192,-795,0,1763564514,15169.961577319998,188.62971354000183,50702.80963704001 2025-11-19,15:01:56.000,323,11085329,-795,0,1763564515,15169.786433259993,188.5874187599984,50702.77470144 2025-11-19,15:01:57.000,323,11085308,-795,0,1763564516,15169.853796359988,188.62266441000247,50702.92841808001 2025-11-19,15:01:58.000,323,11085176,-795,0,1763564517,15169.793169569988,188.75659788000485,50702.84457264 2025-11-19,15:01:59.000,323,11085240,-795,0,1763564518,15169.759488019998,188.82708917999844,50702.816624160005 2025-11-19,15:02:00.000,323,11085276,-795,0,1763564519,15169.557398719997,188.8623348300025,50702.33451288001 2025-11-19,15:02:01.000,323,11085336,-795,0,1763564520,15169.813378499988,188.86938396000187,50702.7956628 2025-11-19,15:02:02.000,323,11085368,-795,0,1763564521,15169.644970749992,188.8482365700038,50702.697843120004 2025-11-19,15:02:03.000,323,11085320,-795,0,1763564522,15169.725806469993,188.86938396000187,50702.7257916 2025-11-19,15:02:04.000,323,11085268,-795,0,1763564523,15169.698861229997,188.9469243900021,50702.865534000004 2025-11-19,15:02:05.000,323,11085252,-795,0,1763564524,15169.692124920002,188.9469243900021,50702.816624160005 2025-11-19,15:02:06.000,323,11085295,-795,0,1763564525,15169.638234439997,188.98921916999825,50702.80264992 2025-11-19,15:02:07.000,323,11085435,-795,0,1763564526,15169.705597539993,188.98921916999825,50702.767714320005 2025-11-19,15:02:08.000,323,11085366,-795,0,1763564527,15169.591080270002,189.00331743000424,50702.7257916 2025-11-19,15:02:09.000,323,11085342,-795,0,1763564528,15169.658443369997,188.92577700000402,50702.82361128 2025-11-19,15:02:10.000,323,11085245,-635,0,1763564529,15169.618025509997,188.91872787000466,50702.54412648001 2025-11-19,15:02:11.000,323,11085173,-795,0,1763564530,15169.624761819992,188.97512090999953,50702.82361128 2025-11-19,15:02:12.000,323,11085289,-715,0,1763564531,15169.665179679992,189.0456122100004,50702.71181736001 2025-11-19,15:02:13.000,323,11085176,-795,0,1763564532,15169.638234439997,189.0103665600036,50702.78168856 2025-11-19,15:02:14.000,323,11085219,-795,0,1763564533,15169.597816579997,188.9610226500008,50702.89348248 2025-11-19,15:02:15.000,323,11085299,-795,0,1763564534,15169.658443369997,189.03856308000104,50702.77470144 2025-11-19,15:02:16.000,323,11085329,-795,0,1763564535,15169.604552889992,189.10200525000255,50702.865534000004 2025-11-19,15:02:17.000,323,11085335,-795,0,1763564536,15169.671915990002,189.0456122100004,50702.80264992 2025-11-19,15:02:18.000,323,11085248,-795,0,1763564537,15169.604552889992,189.13725089999934,50702.78867568001 2025-11-19,15:02:19.000,323,11085302,-795,0,1763564538,15169.631498130002,189.0456122100004,50702.816624160005 2025-11-19,15:02:20.000,323,11085399,-795,0,1763564539,15169.705597539993,189.08085786000447,50702.7956628 2025-11-19,15:02:21.000,323,11085437,-795,0,1763564540,15169.644970749992,189.02446482000232,50702.90745672001 2025-11-19,15:02:22.000,323,11085416,-795,0,1763564541,15169.597816579997,189.06675959999848,50702.886495360006 2025-11-19,15:02:23.000,323,11085345,-555,0,1763564542,15169.644970749992,189.08790699000383,50702.816624160005 2025-11-19,15:02:24.000,323,11085341,-795,0,1763564543,15169.564135029992,189.1090543800019,50702.886495360006 2025-11-19,15:02:25.000,323,11085380,-795,0,1763564544,15169.651707060002,189.0949561200032,50702.830598399996 2025-11-19,15:02:26.000,323,11085371,-795,0,1763564545,15169.604552889992,189.00331743000424,50702.74675296 2025-11-19,15:02:27.000,323,11085104,-795,0,1763564546,15169.604552889992,188.9821700399989,50702.74675296 2025-11-19,15:02:28.000,323,11085180,-795,0,1763564547,15169.618025509997,189.02446482000232,50702.83758552001 2025-11-19,15:02:29.000,323,11085085,-795,0,1763564548,15169.597816579997,189.03151395000168,50702.87950824001 2025-11-19,15:02:30.000,323,11085370,-795,0,1763564549,15169.537189789997,189.03151395000168,50702.7257916 2025-11-19,15:02:31.000,323,11085160,-795,0,1763564550,15169.597816579997,188.93987526000274,50702.74675296 2025-11-19,15:02:32.000,323,11085291,-795,0,1763564551,15169.618025509997,188.93282613000338,50702.84457264 2025-11-19,15:02:33.000,323,11085356,-795,0,1763564552,15169.651707060002,188.81299091999972,50702.94239232 2025-11-19,15:02:34.000,323,11085297,-795,0,1763564553,15169.570871340002,188.8341383099978,50702.83758552001 2025-11-19,15:02:35.000,323,11085228,-795,0,1763564554,15169.543926099992,188.82708917999844,50702.91444384 2025-11-19,15:02:36.000,323,11085264,-795,0,1763564555,15169.577607649997,188.7636470100042,50702.767714320005 2025-11-19,15:02:37.000,323,11085299,-795,0,1763564556,15169.577607649997,188.78479440000228,50702.92143096 2025-11-19,15:02:38.000,323,11085242,-795,0,1763564557,15169.624761819992,188.79184353000164,50702.85854688001 2025-11-19,15:02:39.000,323,11085229,-795,0,1763564558,15169.692124920002,188.70725397000206,50702.7956628 2025-11-19,15:02:40.000,323,11085185,-795,0,1763564559,15169.584343959992,188.7354504899995,50702.600023440005 2025-11-19,15:02:41.000,323,11085191,-795,0,1763564560,15169.665179679992,188.66495918999863,50702.78867568001 2025-11-19,15:02:42.000,323,11085156,-795,0,1763564561,15169.644970749992,188.6367626700012,50702.7956628 2025-11-19,15:02:43.000,323,11085294,-755,0,1763564562,15169.671915990002,188.72135223000078,50702.82361128 2025-11-19,15:02:44.000,323,11085224,-795,0,1763564563,15169.712333850002,188.62971354000183,50702.83758552001 2025-11-19,15:02:45.000,323,11085158,-715,0,1763564564,15169.732542780002,188.7002048400027,50702.85155976 2025-11-19,15:02:46.000,323,11085261,-795,0,1763564565,15169.732542780002,188.72840136000013,50702.73277872 2025-11-19,15:02:47.000,323,11085218,-795,0,1763564566,15169.772960639988,188.64381180000055,50702.89348248 2025-11-19,15:02:48.000,323,11085269,-795,0,1763564567,15169.739279089998,188.72840136000013,50702.80963704001 2025-11-19,15:02:49.000,323,11085345,-795,0,1763564568,15169.739279089998,188.71430310000142,50702.87950824001 2025-11-19,15:02:50.000,323,11085359,-715,0,1763564569,15169.631498130002,188.6156152800031,50702.42534544001 2025-11-19,15:02:51.000,323,11085325,-795,0,1763564570,15169.698861229997,188.60856615000375,50702.76072720001 2025-11-19,15:02:52.000,323,11085300,-795,0,1763564571,15169.705597539993,188.66495918999863,50702.767714320005 2025-11-19,15:02:53.000,323,11085333,-795,0,1763564572,15169.746015399993,188.66495918999863,50702.82361128 2025-11-19,15:02:54.000,323,11085266,-795,0,1763564573,15169.779696949998,188.66495918999863,50702.69085600001 2025-11-19,15:02:55.000,323,11085286,-795,0,1763564574,15169.779696949998,188.69315571000334,50702.59303632001 2025-11-19,15:02:56.000,323,11085348,-795,0,1763564575,15169.759488019998,188.7495487499982,50702.662907519996 2025-11-19,15:02:57.000,323,11085229,-795,0,1763564576,15169.725806469993,188.72840136000013,50702.78168856 2025-11-19,15:02:58.000,323,11085274,-795,0,1763564577,15169.685388609993,188.71430310000142,50702.697843120004 2025-11-19,15:02:59.000,323,11085399,-795,0,1763564578,15169.746015399993,188.72135223000078,50702.70483024 2025-11-19,15:03:00.000,323,11085343,-795,0,1763564579,15169.665179679992,188.67905745000462,50702.57906208 2025-11-19,15:03:01.000,323,11085262,-795,0,1763564580,15169.746015399993,188.89053134999995,50702.74675296 2025-11-19,15:03:02.000,323,11085207,-795,0,1763564581,15169.813378499988,188.78479440000228,50702.73277872 2025-11-19,15:03:03.000,323,11085372,-795,0,1763564582,15169.772960639988,188.7636470100042,50702.767714320005 2025-11-19,15:03:04.000,323,11085400,-795,0,1763564583,15169.799905879998,188.79184353000164,50702.71181736001 2025-11-19,15:03:05.000,323,11085341,-795,0,1763564584,15169.840323739998,188.7636470100042,50702.816624160005 2025-11-19,15:03:06.000,323,11085183,-795,0,1763564585,15169.806642189993,188.7636470100042,50702.73976584001 2025-11-19,15:03:07.000,323,11085393,-795,0,1763564586,15169.853796359988,188.72135223000078,50702.75374008 2025-11-19,15:03:08.000,323,11085382,-795,0,1763564587,15169.799905879998,188.67200831999799,50702.767714320005 2025-11-19,15:03:09.000,323,11085367,-795,0,1763564588,15169.826851119993,188.72135223000078,50702.64194616001 2025-11-19,15:03:10.000,323,11085274,-795,0,1763564589,15169.907686839993,188.77069614000357,50702.63495904 2025-11-19,15:03:11.000,323,11085224,-795,0,1763564590,15169.847060049993,188.7354504899995,50702.73976584001 2025-11-19,15:03:12.000,323,11085242,-795,0,1763564591,15169.786433259993,188.79184353000164,50702.68386888 2025-11-19,15:03:13.000,323,11085356,-795,0,1763564592,15169.894214219988,188.69315571000334,50702.80963704001 2025-11-19,15:03:14.000,323,11085142,-795,0,1763564593,15169.874005289988,188.798892660001,50702.82361128 2025-11-19,15:03:15.000,323,11085326,-795,0,1763564594,15169.900950529998,188.798892660001,50702.75374008 2025-11-19,15:03:16.000,323,11085207,-795,0,1763564595,15169.927895769993,188.78479440000228,50702.6559204 2025-11-19,15:03:17.000,323,11085372,-795,0,1763564596,15169.853796359988,188.86938396000187,50702.74675296 2025-11-19,15:03:18.000,323,11085284,-795,0,1763564597,15169.840323739998,188.93282613000338,50702.68386888 2025-11-19,15:03:19.000,323,11085116,-795,0,1763564598,15169.894214219988,188.99626830000489,50702.75374008 2025-11-19,15:03:20.000,323,11085373,-795,0,1763564599,15169.712333850002,188.97512090999953,50702.62797192 2025-11-19,15:03:21.000,323,11085134,-795,0,1763564600,15169.921159459998,189.15134915999806,50702.886495360006 2025-11-19,15:03:22.000,323,11085294,-795,0,1763564601,15169.880741599998,189.06675959999848,50702.78867568001 2025-11-19,15:03:23.000,323,11085163,-795,0,1763564602,15169.860532669998,189.13725089999934,50702.69085600001 2025-11-19,15:03:24.000,323,11085331,-795,0,1763564603,15169.867268979993,189.17954568000278,50702.718804480006 2025-11-19,15:03:25.000,323,11085262,-795,0,1763564604,15169.894214219988,189.23593871999765,50702.75374008 2025-11-19,15:03:26.000,323,11085241,-795,0,1763564605,15169.793169569988,189.25003698000364,50702.70483024 2025-11-19,15:03:27.000,323,11085330,-795,0,1763564606,15169.752751710002,189.25003698000364,50702.62797192 2025-11-19,15:03:28.000,323,11085338,-755,0,1763564607,15169.746015399993,189.2923317599998,50702.5860492 2025-11-19,15:03:29.000,323,11085197,-755,0,1763564608,15169.712333850002,189.4051178400041,50702.62797192 2025-11-19,15:03:30.000,323,11085337,-795,0,1763564609,15169.665179679992,189.36987219000002,50702.57207496001 2025-11-19,15:03:31.000,323,11085174,-795,0,1763564610,15169.739279089998,189.48970740000368,50702.74675296 2025-11-19,15:03:32.000,323,11085222,-795,0,1763564611,15169.732542780002,189.41216697000345,50702.71181736001 2025-11-19,15:03:33.000,323,11085292,-795,0,1763564612,15169.611289200002,189.44741262000025,50702.71181736001 2025-11-19,15:03:34.000,323,11085501,-795,0,1763564613,15169.725806469993,189.57429696000327,50702.73976584001 2025-11-19,15:03:35.000,323,11085351,-795,0,1763564614,15169.685388609993,189.52495305000048,50702.7956628 2025-11-19,15:03:36.000,323,11085166,-795,0,1763564615,15169.665179679992,189.58134609000263,50702.648933280005 2025-11-19,15:03:37.000,323,11085263,-795,0,1763564616,15169.550662410002,189.5672478300039,50702.70483024 2025-11-19,15:03:38.000,323,11085214,-755,0,1763564617,15169.577607649997,189.5038056600024,50702.80264992 2025-11-19,15:03:39.000,323,11085358,-795,0,1763564618,15169.570871340002,189.5672478300039,50702.78867568001 2025-11-19,15:03:40.000,323,11085286,-795,0,1763564619,15169.442881449992,189.57429696000327,50702.25765456001 2025-11-19,15:03:41.000,323,11085248,-795,0,1763564620,15169.564135029992,189.61659173999942,50702.80264992 2025-11-19,15:03:42.000,323,11085176,-795,0,1763564621,15169.496771929997,189.64478826000413,50702.7956628 2025-11-19,15:03:43.000,323,11085197,-795,0,1763564622,15169.557398719997,189.65888652000285,50702.99130216 2025-11-19,15:03:44.000,323,11085323,-795,0,1763564623,15169.624761819992,189.69413216999965,50702.87950824001 2025-11-19,15:03:45.000,323,11085152,-795,0,1763564624,15169.597816579997,189.6518373900035,50702.89348248 2025-11-19,15:03:46.000,323,11085361,-795,0,1763564625,15169.570871340002,189.65888652000285,50702.94239232 2025-11-19,15:03:47.000,323,11085247,-795,0,1763564626,15169.516980859997,189.58134609000263,50702.99130216 2025-11-19,15:03:48.000,323,11085338,-795,0,1763564627,15169.604552889992,189.5672478300039,50703.01226352 2025-11-19,15:03:49.000,323,11085293,-795,0,1763564628,15169.510244550002,189.60954261000006,50702.87950824001 2025-11-19,15:03:50.000,323,11085370,-795,0,1763564629,15169.388990970001,189.49675653000304,50702.25765456001 2025-11-19,15:03:51.000,323,11085223,-795,0,1763564630,15169.375518349996,189.53200217999984,50702.63495904 2025-11-19,15:03:52.000,323,11085107,-795,0,1763564631,15169.577607649997,189.6024934800007,50702.73976584001 2025-11-19,15:03:53.000,323,11085332,-795,0,1763564632,15169.543926099992,189.5531495699979,50702.886495360006 2025-11-19,15:03:54.000,323,11085321,-795,0,1763564633,15169.550662410002,189.6518373900035,50702.7956628 2025-11-19,15:03:55.000,323,11085454,-795,0,1763564634,15169.490035620001,189.52495305000048,50702.9004696 2025-11-19,15:03:56.000,323,11085233,-795,0,1763564635,15169.543926099992,189.61659173999942,50702.95636656001 2025-11-19,15:03:57.000,323,11085315,-795,0,1763564636,15169.530453480002,189.54610043999855,50702.87950824001 2025-11-19,15:03:58.000,323,11085262,-795,0,1763564637,15169.496771929997,189.61659173999942,50702.87950824001 2025-11-19,15:03:59.000,323,11085291,-795,0,1763564638,15169.463090379992,189.53200217999984,50702.830598399996 2025-11-19,15:04:00.000,323,11085303,-795,0,1763564639,15169.335100489996,189.5672478300039,50702.53713936 2025-11-19,15:04:01.000,323,11085302,-795,0,1763564640,15169.516980859997,189.59544435000134,50702.984315040005 2025-11-19,15:04:02.000,323,11085368,-795,0,1763564641,15169.463090379992,189.63068999999814,50702.935405200005 2025-11-19,15:04:03.000,323,11085232,-795,0,1763564642,15169.436145139996,189.60954261000006,50702.87950824001 2025-11-19,15:04:04.000,323,11085131,-795,0,1763564643,15169.463090379992,189.64478826000413,50702.80963704001 2025-11-19,15:04:05.000,323,11085166,-795,0,1763564644,15169.355309419996,189.65888652000285,50702.7956628 2025-11-19,15:04:06.000,323,11085247,-795,0,1763564645,15169.422672519991,189.63773913000477,50702.886495360006 2025-11-19,15:04:07.000,323,11085386,-795,0,1763564646,15169.395727279996,189.65888652000285,50702.865534000004 2025-11-19,15:04:08.000,323,11085221,-795,0,1763564647,15169.422672519991,189.63773913000477,50702.9004696 2025-11-19,15:04:09.000,323,11085192,-795,0,1763564648,15169.355309419996,189.6870830400003,50702.89348248 2025-11-19,15:04:10.000,323,11085291,-795,0,1763564649,15169.26773739,189.82806564000202,50702.91444384 2025-11-19,15:04:11.000,323,11085376,-795,0,1763564650,15169.409199900001,189.72232869000436,50702.94937944 2025-11-19,15:04:12.000,323,11085473,-795,0,1763564651,15169.395727279996,189.71527955999773,50703.07514760001 2025-11-19,15:04:13.000,323,11085307,-795,0,1763564652,15169.362045729991,189.7505252100018,50702.9004696 2025-11-19,15:04:14.000,323,11085252,-795,0,1763564653,15169.321627869991,189.71527955999773,50702.87252112 2025-11-19,15:04:15.000,323,11085374,-795,0,1763564654,15169.382254659991,189.9126552000016,50702.82361128 2025-11-19,15:04:16.000,323,11085163,-795,0,1763564655,15169.368782040001,189.84216390000074,50702.87252112 2025-11-19,15:04:17.000,323,11085359,-795,0,1763564656,15169.28121000999,189.85626215999946,50702.94937944 2025-11-19,15:04:18.000,323,11085304,-795,0,1763564657,15169.213846909995,189.88445868000417,50702.68386888 2025-11-19,15:04:19.000,323,11085258,-795,0,1763564658,15169.314891559996,189.77872172999923,50702.935405200005 2025-11-19,15:04:20.000,323,11085438,-795,0,1763564659,15169.254264769996,189.87036041999818,50702.84457264 2025-11-19,15:04:21.000,323,11085173,-795,0,1763564660,15169.294682629996,189.99019563000184,50702.94937944 2025-11-19,15:04:22.000,323,11085331,-795,0,1763564661,15169.28794632,189.82806564000202,50702.9004696 2025-11-19,15:04:23.000,323,11085321,-795,0,1763564662,15169.28794632,189.91970433000097,50702.830598399996 2025-11-19,15:04:24.000,323,11085334,-795,0,1763564663,15169.28121000999,189.82806564000202,50703.033224880004 2025-11-19,15:04:25.000,323,11085272,-795,0,1763564664,15169.213846909995,189.84216390000074,50702.85854688001 2025-11-19,15:04:26.000,323,11085213,-795,0,1763564665,15169.2071106,189.79281998999795,50702.77470144 2025-11-19,15:04:27.000,323,11085372,-795,0,1763564666,15169.12627488,189.87036041999818,50702.84457264 2025-11-19,15:04:28.000,323,11085169,-755,0,1763564667,15169.133011189995,189.8985569400029,50702.64194616001 2025-11-19,15:04:29.000,323,11085450,-795,0,1763564668,15169.18690167,189.8139673800033,50702.89348248 2025-11-19,15:04:30.000,323,11085292,-795,0,1763564669,15169.011757609995,189.70823042999837,50702.84457264 2025-11-19,15:04:31.000,323,11085391,-755,0,1763564670,15169.301418939991,189.91970433000097,50702.92841808001 2025-11-19,15:04:32.000,323,11085189,-795,0,1763564671,15169.234055839996,189.91970433000097,50702.94937944 2025-11-19,15:04:33.000,323,11085408,-795,0,1763564672,15169.26773739,189.85626215999946,50702.830598399996 2025-11-19,15:04:34.000,323,11085483,-795,0,1763564673,15169.193637979995,189.86331128999882,50702.9004696 2025-11-19,15:04:35.000,323,11085371,-795,0,1763564674,15169.24752846,189.7857708599986,50702.92841808001 2025-11-19,15:04:36.000,323,11085451,-795,0,1763564675,15169.13974749999,189.92675346000033,50702.83758552001 2025-11-19,15:04:37.000,323,11085225,-795,0,1763564676,15169.18016535999,189.85626215999946,50702.84457264 2025-11-19,15:04:38.000,323,11085251,-795,0,1763564677,15169.12627488,189.90560607000225,50702.83758552001 2025-11-19,15:04:39.000,323,11085249,-795,0,1763564678,15169.301418939991,189.7998691200046,50702.80963704001 2025-11-19,15:04:40.000,323,11085261,-795,0,1763564679,15169.04543916,189.86331128999882,50702.481242400005 2025-11-19,15:04:41.000,323,11085240,-795,0,1763564680,15169.24079214999,189.82806564000202,50702.73976584001 2025-11-19,15:04:42.000,323,11085389,-795,0,1763564681,15169.18016535999,189.80691825000395,50702.662907519996 2025-11-19,15:04:43.000,323,11085274,-795,0,1763564682,15169.2071106,189.86331128999882,50702.75374008 2025-11-19,15:04:44.000,323,11085289,-795,0,1763564683,15169.2071106,189.85626215999946,50702.57207496001 2025-11-19,15:04:45.000,323,11085449,-795,0,1763564684,15169.274473699996,189.8492130300001,50702.84457264 2025-11-19,15:04:46.000,323,11085357,-795,0,1763564685,15169.22058321999,189.87036041999818,50702.63495904 2025-11-19,15:04:47.000,323,11085513,-795,0,1763564686,15169.213846909995,189.9126552000016,50702.767714320005 2025-11-19,15:04:48.000,323,11085141,-795,0,1763564687,15169.274473699996,189.76462347000052,50702.600023440005 2025-11-19,15:04:49.000,323,11085168,-795,0,1763564688,15169.24752846,189.6659356500022,50702.61399768 2025-11-19,15:04:50.000,323,11085210,-795,0,1763564689,15169.254264769996,189.8139673800033,50702.5860492 2025-11-19,15:04:51.000,323,11085346,-795,0,1763564690,15169.254264769996,189.75757434000116,50702.67688176 2025-11-19,15:04:52.000,323,11085333,-795,0,1763564691,15169.24079214999,189.76462347000052,50702.718804480006 2025-11-19,15:04:53.000,323,11085265,-795,0,1763564692,15169.28121000999,189.79281998999795,50702.76072720001 2025-11-19,15:04:54.000,323,11085438,-795,0,1763564693,15169.34857311,189.79281998999795,50702.62797192 2025-11-19,15:04:55.000,323,11085239,-795,0,1763564694,15169.368782040001,189.77872172999923,50702.62098480001 2025-11-19,15:04:56.000,323,11085451,-795,0,1763564695,15169.510244550002,189.68003391000093,50702.865534000004 2025-11-19,15:04:57.000,323,11085391,-795,0,1763564696,15169.429408830001,189.82806564000202,50702.67688176 2025-11-19,15:04:58.000,323,11085188,-795,0,1763564697,15169.415936209996,189.68003391000093,50702.77470144 2025-11-19,15:04:59.000,323,11085180,-795,0,1763564698,15169.34857311,189.72232869000436,50702.697843120004 2025-11-19,15:05:00.000,323,11085314,-795,0,1763564699,15169.449617760001,189.6518373900035,50702.662907519996 2025-11-19,15:05:01.000,323,11085332,-795,0,1763564700,15169.368782040001,189.68003391000093,50702.61399768 2025-11-19,15:05:02.000,323,11085397,-795,0,1763564701,15169.402463589991,189.68003391000093,50702.54412648001 2025-11-19,15:05:03.000,323,11085286,-795,0,1763564702,15169.449617760001,189.75757434000116,50702.76072720001 2025-11-19,15:05:04.000,323,11085374,-795,0,1763564703,15169.503508239992,189.69413216999965,50702.71181736001 2025-11-19,15:05:05.000,323,11085240,-795,0,1763564704,15169.550662410002,189.75757434000116,50702.73277872 2025-11-19,15:05:06.000,323,11085396,-795,0,1763564705,15169.510244550002,189.80691825000395,50702.60701056 2025-11-19,15:05:07.000,323,11085287,-795,0,1763564706,15169.557398719997,189.80691825000395,50702.830598399996 2025-11-19,15:05:08.000,323,11085316,-795,0,1763564707,15169.503508239992,189.7998691200046,50702.78867568001 2025-11-19,15:05:09.000,323,11085307,-795,0,1763564708,15169.543926099992,189.75757434000116,50702.76072720001 2025-11-19,15:05:10.000,323,11085300,-795,0,1763564709,15169.523717169992,189.83511477000138,50702.54412648001 2025-11-19,15:05:11.000,323,11085385,-795,0,1763564710,15169.591080270002,189.7998691200046,50702.59303632001 2025-11-19,15:05:12.000,323,11085221,-795,0,1763564711,15169.516980859997,189.82101651000266,50702.67688176 2025-11-19,15:05:13.000,323,11085287,-795,0,1763564712,15169.570871340002,189.85626215999946,50702.76072720001 2025-11-19,15:05:14.000,323,11085303,-795,0,1763564713,15169.591080270002,189.82806564000202,50702.57207496001 2025-11-19,15:05:15.000,323,11085235,-795,0,1763564714,15169.597816579997,189.9479008499984,50702.662907519996 2025-11-19,15:05:16.000,323,11085271,-795,0,1763564715,15169.611289200002,189.8985569400029,50702.648933280005 2025-11-19,15:05:17.000,323,11085293,-795,0,1763564716,15169.685388609993,189.9338025899997,50702.66989464001 2025-11-19,15:05:18.000,323,11085286,-795,0,1763564717,15169.618025509997,189.9126552000016,50702.62797192 2025-11-19,15:05:19.000,323,11085340,-795,0,1763564718,15169.671915990002,189.8985569400029,50702.662907519996 2025-11-19,15:05:20.000,323,11085280,-795,0,1763564719,15169.665179679992,190.00429389000055,50702.55810072 2025-11-19,15:05:21.000,323,11085264,-795,0,1763564720,15169.651707060002,189.91970433000097,50702.66989464001 2025-11-19,15:05:22.000,323,11085202,-795,0,1763564721,15169.671915990002,189.99019563000184,50702.495216639996 2025-11-19,15:05:23.000,323,11085140,-795,0,1763564722,15169.746015399993,190.0606869300027,50702.63495904 2025-11-19,15:05:24.000,323,11085162,-795,0,1763564723,15169.692124920002,190.01839214999927,50702.64194616001 2025-11-19,15:05:25.000,323,11085283,-795,0,1763564724,15169.658443369997,190.03953954000463,50702.77470144 2025-11-19,15:05:26.000,323,11085242,-795,0,1763564725,15169.725806469993,189.9972447600012,50702.648933280005 2025-11-19,15:05:27.000,323,11085257,-795,0,1763564726,15169.752751710002,189.9619991100044,50702.68386888 2025-11-19,15:05:28.000,323,11085187,-795,0,1763564727,15169.779696949998,189.94085171999905,50702.68386888 2025-11-19,15:05:29.000,323,11085216,-795,0,1763564728,15169.725806469993,189.96904824000376,50702.70483024 2025-11-19,15:05:30.000,323,11085322,-795,0,1763564729,15169.712333850002,190.05363780000334,50702.71181736001 2025-11-19,15:05:31.000,323,11085195,-795,0,1763564730,15169.746015399993,189.9479008499984,50702.648933280005 2025-11-19,15:05:32.000,323,11085236,-795,0,1763564731,15169.759488019998,189.8985569400029,50702.78168856 2025-11-19,15:05:33.000,323,11085413,-795,0,1763564732,15169.759488019998,189.9338025899997,50702.78168856 2025-11-19,15:05:34.000,323,11085267,-795,0,1763564733,15169.772960639988,189.92675346000033,50702.73976584001 2025-11-19,15:05:35.000,323,11085270,-795,0,1763564734,15169.799905879998,189.91970433000097,50702.767714320005 2025-11-19,15:05:36.000,323,11085182,-675,0,1763564735,15169.799905879998,189.9126552000016,50702.76072720001 2025-11-19,15:05:37.000,323,11085313,-795,0,1763564736,15169.759488019998,189.9619991100044,50702.77470144 2025-11-19,15:05:38.000,323,11085254,-795,0,1763564737,15169.725806469993,189.91970433000097,50702.70483024 2025-11-19,15:05:39.000,323,11085397,-795,0,1763564738,15169.719070159998,189.8774095500048,50702.76072720001 2025-11-19,15:05:40.000,323,11085326,-795,0,1763564739,15169.799905879998,189.9338025899997,50702.75374008 2025-11-19,15:05:41.000,323,11085348,-795,0,1763564740,15169.786433259993,189.8774095500048,50702.662907519996 2025-11-19,15:05:42.000,323,11085265,-795,0,1763564741,15169.759488019998,189.88445868000417,50702.73976584001 2025-11-19,15:05:43.000,323,11085339,-795,0,1763564742,15169.840323739998,189.8774095500048,50702.75374008 2025-11-19,15:05:44.000,323,11085290,-795,0,1763564743,15169.847060049993,189.91970433000097,50702.75374008 2025-11-19,15:05:45.000,323,11085336,-795,0,1763564744,15169.799905879998,189.88445868000417,50702.76072720001 2025-11-19,15:05:46.000,323,11085131,-795,0,1763564745,15169.894214219988,189.8139673800033,50702.85155976 2025-11-19,15:05:47.000,323,11085343,-795,0,1763564746,15169.860532669998,189.87036041999818,50702.82361128 2025-11-19,15:05:48.000,323,11085357,-795,0,1763564747,15169.867268979993,189.88445868000417,50702.85854688001 2025-11-19,15:05:49.000,323,11085226,-795,0,1763564748,15169.860532669998,189.83511477000138,50702.69085600001 2025-11-19,15:05:50.000,323,11085294,-795,0,1763564749,15169.746015399993,189.83511477000138,50702.68386888 2025-11-19,15:05:51.000,323,11085359,-715,0,1763564750,15169.799905879998,189.77167259999987,50702.718804480006 2025-11-19,15:05:52.000,323,11085212,-795,0,1763564751,15169.766224329993,189.77872172999923,50702.74675296 2025-11-19,15:05:53.000,323,11085176,-795,0,1763564752,15169.840323739998,189.7998691200046,50702.87950824001 2025-11-19,15:05:54.000,323,11085344,-795,0,1763564753,15169.880741599998,189.72937782000372,50702.73976584001 2025-11-19,15:05:55.000,323,11085250,-795,0,1763564754,15169.914423149989,189.73642695000308,50702.9004696 2025-11-19,15:05:56.000,323,11085236,-795,0,1763564755,15169.860532669998,189.67298478000157,50702.830598399996 2025-11-19,15:05:57.000,323,11085310,-795,0,1763564756,15169.820114809998,189.6659356500022,50702.78867568001 2025-11-19,15:05:58.000,323,11085263,-795,0,1763564757,15169.779696949998,189.56019870000455,50702.73976584001 2025-11-19,15:05:59.000,323,11085301,-795,0,1763564758,15169.793169569988,189.58134609000263,50702.80264992 2025-11-19,15:06:00.000,323,11085231,-795,0,1763564759,15169.772960639988,189.63773913000477,50702.7257916 2025-11-19,15:06:01.000,323,11085326,-795,0,1763564760,15169.746015399993,189.60954261000006,50702.78168856 2025-11-19,15:06:02.000,323,11085216,-795,0,1763564761,15169.719070159998,189.5531495699979,50702.71181736001 2025-11-19,15:06:03.000,323,11085283,-795,0,1763564762,15169.793169569988,189.67298478000157,50702.87252112 2025-11-19,15:06:04.000,323,11085183,-795,0,1763564763,15169.813378499988,189.6024934800007,50702.87950824001 2025-11-19,15:06:05.000,323,11085251,-795,0,1763564764,15169.772960639988,189.62364086999878,50702.80963704001 2025-11-19,15:06:06.000,323,11085289,-795,0,1763564765,15169.786433259993,189.6024934800007,50702.78168856 2025-11-19,15:06:07.000,323,11085247,-795,0,1763564766,15169.772960639988,189.6024934800007,50702.816624160005 2025-11-19,15:06:08.000,323,11085193,-795,0,1763564767,15169.759488019998,189.5390513099992,50702.84457264 2025-11-19,15:06:09.000,323,11085320,-795,0,1763564768,15169.806642189993,189.62364086999878,50702.82361128 2025-11-19,15:06:10.000,323,11085348,-795,0,1763564769,15169.692124920002,189.6659356500022,50702.7257916 2025-11-19,15:06:11.000,323,11085192,-795,0,1763564770,15169.732542780002,189.58839522000198,50702.84457264 2025-11-19,15:06:12.000,323,11085230,-795,0,1763564771,15169.739279089998,189.51085479000176,50702.91444384 2025-11-19,15:06:13.000,323,11085300,-795,0,1763564772,15169.752751710002,189.56019870000455,50702.83758552001 2025-11-19,15:06:14.000,323,11085119,-795,0,1763564773,15169.766224329993,189.6024934800007,50702.80963704001 2025-11-19,15:06:15.000,323,11085358,-795,0,1763564774,15169.692124920002,189.5531495699979,50702.83758552001 2025-11-19,15:06:16.000,323,11085295,-795,0,1763564775,15169.631498130002,189.52495305000048,50702.66989464001 2025-11-19,15:06:17.000,323,11085287,-795,0,1763564776,15169.591080270002,189.49675653000304,50702.80264992 2025-11-19,15:06:18.000,323,11085129,-795,0,1763564777,15169.671915990002,189.39806871000474,50702.78168856 2025-11-19,15:06:19.000,323,11085378,-795,0,1763564778,15169.644970749992,189.4756091399977,50702.83758552001 2025-11-19,15:06:20.000,323,11085370,-795,0,1763564779,15169.631498130002,189.4403634900009,50702.83758552001 2025-11-19,15:06:21.000,323,11085226,-795,0,1763564780,15169.651707060002,189.36987219000002,50702.84457264 2025-11-19,15:06:22.000,323,11085304,-795,0,1763564781,15169.597816579997,189.3416756700026,50702.7257916 2025-11-19,15:06:23.000,323,11085383,-795,0,1763564782,15169.638234439997,189.3910195799981,50702.7956628 2025-11-19,15:06:24.000,323,11085149,-795,0,1763564783,15169.658443369997,189.44741262000025,50702.7257916 2025-11-19,15:06:25.000,323,11085197,-795,0,1763564784,15169.678652299997,189.39806871000474,50702.816624160005 2025-11-19,15:06:26.000,323,11085250,-795,0,1763564785,15169.651707060002,189.3557739300013,50702.71181736001 2025-11-19,15:06:27.000,323,11085377,-795,0,1763564786,15169.692124920002,189.28528263000044,50702.77470144 2025-11-19,15:06:28.000,323,11085238,-795,0,1763564787,15169.732542780002,189.36282306000066,50702.85155976 2025-11-19,15:06:29.000,323,11085315,-795,0,1763564788,15169.725806469993,189.2923317599998,50702.84457264 2025-11-19,15:06:30.000,323,11085299,-795,0,1763564789,15169.658443369997,189.27118437000172,50702.767714320005 2025-11-19,15:06:31.000,323,11085307,-795,0,1763564790,15169.638234439997,189.28528263000044,50702.84457264 2025-11-19,15:06:32.000,323,11085168,-795,0,1763564791,15169.624761819992,189.2077422000002,50702.85155976 2025-11-19,15:06:33.000,323,11085215,-795,0,1763564792,15169.658443369997,189.22184045999893,50702.816624160005 2025-11-19,15:06:34.000,323,11085280,-795,0,1763564793,15169.719070159998,189.30643001999852,50702.80264992 2025-11-19,15:06:35.000,323,11085218,-795,0,1763564794,15169.685388609993,189.25003698000364,50702.76072720001 2025-11-19,15:06:36.000,323,11085264,-795,0,1763564795,15169.712333850002,189.22184045999893,50702.830598399996 2025-11-19,15:06:37.000,323,11085193,-795,0,1763564796,15169.671915990002,189.21479132999957,50702.83758552001 2025-11-19,15:06:38.000,323,11085283,-795,0,1763564797,15169.678652299997,189.1583982900047,50702.87950824001 2025-11-19,15:06:39.000,323,11085309,-795,0,1763564798,15169.712333850002,189.1936439400015,50702.87252112 2025-11-19,15:06:40.000,323,11085204,-795,0,1763564799,15169.692124920002,189.27823350000108,50702.73976584001 2025-11-19,15:06:41.000,323,11085085,-795,0,1763564800,15169.651707060002,189.28528263000044,50702.77470144 2025-11-19,15:06:42.000,323,11085257,-795,0,1763564801,15169.624761819992,189.25003698000364,50702.7956628 2025-11-19,15:06:43.000,323,11085305,-795,0,1763564802,15169.638234439997,189.2077422000002,50702.77470144 2025-11-19,15:06:44.000,323,11085306,-795,0,1763564803,15169.624761819992,189.27118437000172,50702.85854688001 2025-11-19,15:06:45.000,323,11085373,-795,0,1763564804,15169.651707060002,189.27118437000172,50702.92841808001 2025-11-19,15:06:46.000,323,11085228,-795,0,1763564805,15169.651707060002,189.28528263000044,50702.87252112 2025-11-19,15:06:47.000,323,11085278,-795,0,1763564806,15169.611289200002,189.27823350000108,50702.85854688001 2025-11-19,15:06:48.000,323,11085333,-795,0,1763564807,15169.597816579997,189.3205282800045,50702.95636656001 2025-11-19,15:06:49.000,323,11085245,-795,0,1763564808,15169.665179679992,189.34872480000195,50702.87950824001 2025-11-19,15:06:50.000,323,11085425,-795,0,1763564809,15169.584343959992,189.3205282800045,50702.816624160005 2025-11-19,15:06:51.000,323,11085242,-795,0,1763564810,15169.570871340002,189.3205282800045,50702.83758552001 2025-11-19,15:06:52.000,323,11085047,-795,0,1763564811,15169.584343959992,189.31347914999787,50702.89348248 2025-11-19,15:06:53.000,323,11085296,-795,0,1763564812,15169.557398719997,189.38397044999874,50702.816624160005 2025-11-19,15:06:54.000,323,11085158,-795,0,1763564813,15169.618025509997,189.28528263000044,50702.85155976 2025-11-19,15:06:55.000,323,11085296,-795,0,1763564814,15169.618025509997,189.34872480000195,50702.92143096 2025-11-19,15:06:56.000,323,11085320,-795,0,1763564815,15169.597816579997,189.3205282800045,50702.85854688001 2025-11-19,15:06:57.000,323,11085259,-795,0,1763564816,15169.651707060002,189.30643001999852,50702.886495360006 2025-11-19,15:06:58.000,323,11085206,-795,0,1763564817,15169.604552889992,189.3205282800045,50703.00527640001 2025-11-19,15:06:59.000,323,11085177,-795,0,1763564818,15169.597816579997,189.27823350000108,50702.9004696 2025-11-19,15:07:00.000,323,11085299,-795,0,1763564819,15169.516980859997,189.3205282800045,50702.718804480006 2025-11-19,15:07:01.000,323,11084960,-795,0,1763564820,15169.537189789997,189.33462654000323,50702.767714320005 2025-11-19,15:07:02.000,323,11085314,-795,0,1763564821,15169.638234439997,189.2923317599998,50702.87950824001 2025-11-19,15:07:03.000,323,11085281,-795,0,1763564822,15169.665179679992,189.25003698000364,50702.7956628 2025-11-19,15:07:04.000,323,11085310,-795,0,1763564823,15169.537189789997,189.21479132999957,50702.90745672001 2025-11-19,15:07:05.000,323,11085403,-795,0,1763564824,15169.631498130002,189.257086110003,50702.82361128 2025-11-19,15:07:06.000,323,11085409,-795,0,1763564825,15169.577607649997,189.30643001999852,50702.89348248 2025-11-19,15:07:07.000,323,11085230,-795,0,1763564826,15169.604552889992,189.34872480000195,50702.865534000004 2025-11-19,15:07:08.000,323,11085199,-795,0,1763564827,15169.584343959992,189.32757741000387,50702.87950824001 2025-11-19,15:07:09.000,323,11085202,-795,0,1763564828,15169.644970749992,189.33462654000323,50702.83758552001 2025-11-19,15:07:10.000,323,11085245,-795,0,1763564829,15169.537189789997,189.32757741000387,50702.7956628 2025-11-19,15:07:11.000,323,11085363,-795,0,1763564830,15169.631498130002,189.3910195799981,50702.90745672001 2025-11-19,15:07:12.000,323,11085322,-795,0,1763564831,15169.611289200002,189.43331436000153,50702.91444384 2025-11-19,15:07:13.000,323,11085360,-795,0,1763564832,15169.631498130002,189.4403634900009,50702.87252112 2025-11-19,15:07:14.000,323,11085285,-795,0,1763564833,15169.665179679992,189.38397044999874,50702.92841808001 2025-11-19,15:07:15.000,323,11085244,-795,0,1763564834,15169.584343959992,189.46856000999833,50702.9703408 2025-11-19,15:07:16.000,323,11085222,-795,0,1763564835,15169.631498130002,189.4544617499996,50702.94937944 2025-11-19,15:07:17.000,323,11085250,-795,0,1763564836,15169.570871340002,189.46856000999833,50702.78867568001 2025-11-19,15:07:18.000,323,11085319,-795,0,1763564837,15169.624761819992,189.51790392000112,50702.87950824001 2025-11-19,15:07:19.000,323,11085399,-795,0,1763564838,15169.658443369997,189.48970740000368,50702.984315040005 2025-11-19,15:07:20.000,323,11085271,-795,0,1763564839,15169.631498130002,189.46151087999897,50702.830598399996 2025-11-19,15:07:21.000,323,11085289,-795,0,1763564840,15169.577607649997,189.59544435000134,50702.78867568001 2025-11-19,15:07:22.000,323,11085181,-795,0,1763564841,15169.597816579997,189.4403634900009,50702.82361128 2025-11-19,15:07:23.000,323,11085345,-795,0,1763564842,15169.604552889992,189.5531495699979,50702.9004696 2025-11-19,15:07:24.000,323,11085246,-795,0,1763564843,15169.597816579997,189.48970740000368,50702.91444384 2025-11-19,15:07:25.000,323,11085307,-795,0,1763564844,15169.618025509997,189.52495305000048,50702.76072720001 2025-11-19,15:07:26.000,323,11085283,-795,0,1763564845,15169.591080270002,189.38397044999874,50702.87950824001 2025-11-19,15:07:27.000,323,11085203,-795,0,1763564846,15169.591080270002,189.52495305000048,50702.9004696 2025-11-19,15:07:28.000,323,11085296,-795,0,1763564847,15169.584343959992,189.48970740000368,50702.9004696 2025-11-19,15:07:29.000,323,11085252,-795,0,1763564848,15169.550662410002,189.44741262000025,50702.87950824001 2025-11-19,15:07:30.000,323,11085233,-795,0,1763564849,15169.483299309992,189.46856000999833,50702.84457264 2025-11-19,15:07:31.000,323,11085242,-795,0,1763564850,15169.510244550002,189.4544617499996,50702.60701056 2025-11-19,15:07:32.000,323,11085130,-795,0,1763564851,15169.503508239992,189.42626523000217,50702.662907519996 2025-11-19,15:07:33.000,323,11085318,-795,0,1763564852,15169.564135029992,189.43331436000153,50702.865534000004 2025-11-19,15:07:34.000,323,11085345,-795,0,1763564853,15169.597816579997,189.46151087999897,50702.78867568001 2025-11-19,15:07:35.000,323,11085528,-795,0,1763564854,15169.597816579997,189.41216697000345,50702.87252112 2025-11-19,15:07:36.000,323,11085318,-795,0,1763564855,15169.570871340002,189.42626523000217,50702.767714320005 2025-11-19,15:07:37.000,323,11085350,-795,0,1763564856,15169.624761819992,189.54610043999855,50702.83758552001 2025-11-19,15:07:38.000,323,11085232,-795,0,1763564857,15169.564135029992,189.5390513099992,50702.87252112 2025-11-19,15:07:39.000,323,11085190,-795,0,1763564858,15169.644970749992,189.49675653000304,50702.92841808001 2025-11-19,15:07:40.000,323,11085275,-795,0,1763564859,15169.550662410002,189.4403634900009,50702.767714320005 2025-11-19,15:07:41.000,323,11085299,-795,0,1763564860,15169.490035620001,189.51085479000176,50702.62098480001 2025-11-19,15:07:42.000,323,11085217,-795,0,1763564861,15169.577607649997,189.52495305000048,50702.89348248 2025-11-19,15:07:43.000,323,11085288,-795,0,1763564862,15169.584343959992,189.48970740000368,50702.89348248 2025-11-19,15:07:44.000,323,11085403,-795,0,1763564863,15169.611289200002,189.53200217999984,50702.91444384 2025-11-19,15:07:45.000,323,11085238,-795,0,1763564864,15169.503508239992,189.53200217999984,50702.83758552001 2025-11-19,15:07:46.000,323,11085299,-795,0,1763564865,15169.570871340002,189.5390513099992,50702.90745672001 2025-11-19,15:07:47.000,323,11085229,-795,0,1763564866,15169.476562999997,189.6024934800007,50702.89348248 2025-11-19,15:07:48.000,323,11085244,-755,0,1763564867,15169.604552889992,189.63068999999814,50702.96335368 2025-11-19,15:07:49.000,323,11085418,-795,0,1763564868,15169.523717169992,189.58839522000198,50703.00527640001 2025-11-19,15:07:50.000,323,11085246,-795,0,1763564869,15169.476562999997,189.54610043999855,50702.75374008 2025-11-19,15:07:51.000,323,11085342,-795,0,1763564870,15169.530453480002,189.5531495699979,50702.935405200005 2025-11-19,15:07:52.000,323,11085321,-795,0,1763564871,15169.618025509997,189.6024934800007,50702.935405200005 2025-11-19,15:07:53.000,323,11085132,-795,0,1763564872,15169.577607649997,189.6659356500022,50703.08213472 2025-11-19,15:07:54.000,323,11085239,-795,0,1763564873,15169.591080270002,189.48970740000368,50702.91444384 2025-11-19,15:07:55.000,323,11085300,-795,0,1763564874,15169.624761819992,189.61659173999942,50703.02623776001 2025-11-19,15:07:56.000,323,11085278,-795,0,1763564875,15169.604552889992,189.52495305000048,50703.06117336 2025-11-19,15:07:57.000,323,11085292,-795,0,1763564876,15169.658443369997,189.63068999999814,50703.07514760001 2025-11-19,15:07:58.000,323,11085221,-795,0,1763564877,15169.611289200002,189.5672478300039,50702.9703408 2025-11-19,15:07:59.000,323,11085329,-795,0,1763564878,15169.671915990002,189.52495305000048,50702.92841808001 2025-11-19,15:08:00.000,323,11085198,-795,0,1763564879,15169.631498130002,189.4403634900009,50702.85155976 2025-11-19,15:08:01.000,323,11085167,-795,0,1763564880,15169.604552889992,189.5672478300039,50702.94937944 2025-11-19,15:08:02.000,323,11085236,-795,0,1763564881,15169.719070159998,189.48970740000368,50702.9004696 2025-11-19,15:08:03.000,323,11085404,-795,0,1763564882,15169.658443369997,189.49675653000304,50703.06117336 2025-11-19,15:08:04.000,323,11085192,-795,0,1763564883,15169.591080270002,189.58839522000198,50702.96335368 2025-11-19,15:08:05.000,323,11085264,-795,0,1763564884,15169.658443369997,189.58134609000263,50703.13104456 2025-11-19,15:08:06.000,323,11085268,-795,0,1763564885,15169.611289200002,189.63773913000477,50703.165980159996 2025-11-19,15:08:07.000,323,11085114,-795,0,1763564886,15169.624761819992,189.5531495699979,50703.04719912001 2025-11-19,15:08:08.000,323,11085388,-795,0,1763564887,15169.611289200002,189.5038056600024,50703.054186240006 2025-11-19,15:08:09.000,323,11085317,-795,0,1763564888,15169.651707060002,189.5672478300039,50702.984315040005 2025-11-19,15:08:10.000,323,11085298,-795,0,1763564889,15169.490035620001,189.46856000999833,50703.040212 2025-11-19,15:08:11.000,323,11085313,-795,0,1763564890,15169.725806469993,189.58134609000263,50703.04719912001 2025-11-19,15:08:12.000,323,11085343,-795,0,1763564891,15169.638234439997,189.64478826000413,50703.08213472 2025-11-19,15:08:13.000,323,11085283,-795,0,1763564892,15169.618025509997,189.4403634900009,50703.152005920005 2025-11-19,15:08:14.000,323,11085296,-715,0,1763564893,15169.523717169992,189.5390513099992,50703.1100832 2025-11-19,15:08:15.000,323,11085349,-795,0,1763564894,15169.597816579997,189.63773913000477,50703.040212 2025-11-19,15:08:16.000,323,11085197,-795,0,1763564895,15169.597816579997,189.63068999999814,50703.09610896001 2025-11-19,15:08:17.000,323,11085306,-795,0,1763564896,15169.644970749992,189.6870830400003,50703.12405744001 2025-11-19,15:08:18.000,323,11085226,-795,0,1763564897,15169.644970749992,189.6659356500022,50703.221877120006 2025-11-19,15:08:19.000,323,11085263,-795,0,1763564898,15169.611289200002,189.58839522000198,50703.24283848001 2025-11-19,15:08:20.000,323,11085368,-795,0,1763564899,15169.564135029992,189.57429696000327,50703.06117336 2025-11-19,15:08:21.000,323,11085336,-795,0,1763564900,15169.658443369997,189.5531495699979,50703.221877120006 2025-11-19,15:08:22.000,323,11085284,-795,0,1763564901,15169.597816579997,189.6024934800007,50703.14501880001 2025-11-19,15:08:23.000,323,11085289,-795,0,1763564902,15169.591080270002,189.60954261000006,50703.06117336 2025-11-19,15:08:24.000,323,11085264,-795,0,1763564903,15169.624761819992,189.5390513099992,50702.97732792001 2025-11-19,15:08:25.000,323,11085346,-795,0,1763564904,15169.597816579997,189.58134609000263,50703.12405744001 2025-11-19,15:08:26.000,323,11085130,-795,0,1763564905,15169.638234439997,189.59544435000134,50703.00527640001 2025-11-19,15:08:27.000,323,11085248,-795,0,1763564906,15169.476562999997,189.58134609000263,50703.06117336 2025-11-19,15:08:28.000,323,11085254,-795,0,1763564907,15169.516980859997,189.59544435000134,50703.13104456 2025-11-19,15:08:29.000,323,11085361,-795,0,1763564908,15169.503508239992,189.58134609000263,50703.14501880001 2025-11-19,15:08:30.000,323,11085323,-795,0,1763564909,15169.456354069996,189.43331436000153,50702.83758552001 2025-11-19,15:08:31.000,323,11085252,-795,0,1763564910,15169.564135029992,189.60954261000006,50702.99130216 2025-11-19,15:08:32.000,323,11085398,-795,0,1763564911,15169.631498130002,189.49675653000304,50703.11707032 2025-11-19,15:08:33.000,323,11085270,-795,0,1763564912,15169.591080270002,189.63773913000477,50703.08213472 2025-11-19,15:08:34.000,323,11085281,-795,0,1763564913,15169.523717169992,189.46856000999833,50702.94937944 2025-11-19,15:08:35.000,323,11085371,-795,0,1763564914,15169.570871340002,189.4403634900009,50702.99130216 2025-11-19,15:08:36.000,323,11085157,-795,0,1763564915,15169.543926099992,189.57429696000327,50703.054186240006 2025-11-19,15:08:37.000,323,11085267,-795,0,1763564916,15169.604552889992,189.56019870000455,50703.07514760001 2025-11-19,15:08:38.000,323,11085455,-795,0,1763564917,15169.564135029992,189.51790392000112,50703.00527640001 2025-11-19,15:08:39.000,323,11085243,-795,0,1763564918,15169.530453480002,189.49675653000304,50703.1100832 2025-11-19,15:08:40.000,323,11085286,-795,0,1763564919,15169.523717169992,189.61659173999942,50703.06816048 2025-11-19,15:08:41.000,323,11085369,-795,0,1763564920,15169.564135029992,189.48265827000432,50702.865534000004 2025-11-19,15:08:42.000,323,11085296,-795,0,1763564921,15169.503508239992,189.48970740000368,50703.01226352 2025-11-19,15:08:43.000,323,11085223,-795,0,1763564922,15169.483299309992,189.4756091399977,50703.02623776001 2025-11-19,15:08:44.000,323,11085403,-795,0,1763564923,15169.516980859997,189.49675653000304,50703.08912184 2025-11-19,15:08:45.000,323,11085127,-795,0,1763564924,15169.496771929997,189.51085479000176,50703.103096080005 2025-11-19,15:08:46.000,323,11085276,-795,0,1763564925,15169.469826690001,189.4544617499996,50703.04719912001 2025-11-19,15:08:47.000,323,11085173,-795,0,1763564926,15169.476562999997,189.54610043999855,50703.01925064 2025-11-19,15:08:48.000,323,11085202,-795,0,1763564927,15169.469826690001,189.48265827000432,50703.152005920005 2025-11-19,15:08:49.000,323,11085421,-795,0,1763564928,15169.449617760001,189.39806871000474,50703.033224880004 2025-11-19,15:08:50.000,323,11085291,-795,0,1763564929,15169.362045729991,189.4403634900009,50702.95636656001 2025-11-19,15:08:51.000,323,11085321,-795,0,1763564930,15169.429408830001,189.41216697000345,50703.01226352 2025-11-19,15:08:52.000,323,11085329,-795,0,1763564931,15169.496771929997,189.33462654000323,50702.85854688001 2025-11-19,15:08:53.000,323,11085161,-795,0,1763564932,15169.341836799991,189.5672478300039,50703.033224880004 2025-11-19,15:08:54.000,323,11085376,-795,0,1763564933,15169.442881449992,189.44741262000025,50703.13104456 2025-11-19,15:08:55.000,323,11085308,-795,0,1763564934,15169.409199900001,189.48970740000368,50703.13104456 2025-11-19,15:08:56.000,323,11085229,-795,0,1763564935,15169.362045729991,189.4544617499996,50702.91444384 2025-11-19,15:08:57.000,323,11085383,-795,0,1763564936,15169.382254659991,189.36282306000066,50703.01226352 2025-11-19,15:08:58.000,323,11085519,-795,0,1763564937,15169.30815525,189.44741262000025,50702.767714320005 2025-11-19,15:08:59.000,323,11085267,-795,0,1763564938,15169.341836799991,189.38397044999874,50702.99130216 2025-11-19,15:09:00.000,323,11085339,-795,0,1763564939,15169.388990970001,189.37692131999938,50702.865534000004 2025-11-19,15:09:01.000,323,11085378,-795,0,1763564940,15169.30815525,189.34872480000195,50702.85155976 2025-11-19,15:09:02.000,323,11085304,-795,0,1763564941,15169.388990970001,189.41216697000345,50702.87950824001 2025-11-19,15:09:03.000,323,11085282,-795,0,1763564942,15169.341836799991,189.34872480000195,50702.935405200005 2025-11-19,15:09:04.000,323,11085304,-795,0,1763564943,15169.26773739,189.42626523000217,50702.82361128 2025-11-19,15:09:05.000,323,11085123,-755,0,1763564944,15169.375518349996,189.3416756700026,50702.85155976 2025-11-19,15:09:06.000,323,11085229,-795,0,1763564945,15169.402463589991,189.3416756700026,50702.89348248 2025-11-19,15:09:07.000,323,11085171,-795,0,1763564946,15169.388990970001,189.4403634900009,50702.99130216 2025-11-19,15:09:08.000,323,11085104,-795,0,1763564947,15169.301418939991,189.31347914999787,50702.92143096 2025-11-19,15:09:09.000,323,11085196,-795,0,1763564948,15169.355309419996,189.42626523000217,50702.89348248 2025-11-19,15:09:10.000,323,11085428,-795,0,1763564949,15169.368782040001,189.3416756700026,50702.96335368 2025-11-19,15:09:11.000,323,11085272,-795,0,1763564950,15169.335100489996,189.3557739300013,50702.935405200005 2025-11-19,15:09:12.000,323,11085226,-795,0,1763564951,15169.409199900001,189.42626523000217,50702.95636656001 2025-11-19,15:09:13.000,323,11085063,-795,0,1763564952,15169.355309419996,189.29938088999916,50702.9004696 2025-11-19,15:09:14.000,323,11085247,-795,0,1763564953,15169.382254659991,189.26413524000236,50702.94239232 2025-11-19,15:09:15.000,323,11085280,-795,0,1763564954,15169.449617760001,189.39806871000474,50702.92143096 2025-11-19,15:09:16.000,323,11085290,-795,0,1763564955,15169.483299309992,189.24298785000428,50702.92143096 2025-11-19,15:09:17.000,323,11085178,-795,0,1763564956,15169.469826690001,189.32757741000387,50702.94937944 2025-11-19,15:09:18.000,323,11085320,-795,0,1763564957,15169.510244550002,189.34872480000195,50702.830598399996 2025-11-19,15:09:19.000,323,11085465,-795,0,1763564958,15169.523717169992,189.29938088999916,50702.90745672001 2025-11-19,15:09:20.000,323,11085375,-795,0,1763564959,15169.584343959992,189.36987219000002,50702.89348248 2025-11-19,15:09:21.000,323,11085217,-795,0,1763564960,15169.503508239992,189.29938088999916,50702.96335368 2025-11-19,15:09:22.000,323,11085314,-795,0,1763564961,15169.564135029992,189.257086110003,50703.040212 2025-11-19,15:09:23.000,323,11085237,-795,0,1763564962,15169.631498130002,189.5531495699979,50703.09610896001 2025-11-19,15:09:24.000,323,11085350,-795,0,1763564963,15169.591080270002,189.33462654000323,50703.06816048 2025-11-19,15:09:25.000,323,11085375,-795,0,1763564964,15169.624761819992,189.21479132999957,50702.95636656001 2025-11-19,15:09:26.000,323,11085270,-795,0,1763564965,15169.678652299997,189.30643001999852,50702.92143096 2025-11-19,15:09:27.000,323,11085185,-795,0,1763564966,15169.685388609993,189.27118437000172,50703.02623776001 2025-11-19,15:09:28.000,323,11085332,-795,0,1763564967,15169.746015399993,189.30643001999852,50703.14501880001 2025-11-19,15:09:29.000,323,11085145,-795,0,1763564968,15169.725806469993,189.42626523000217,50703.15899304 2025-11-19,15:09:30.000,323,11085329,-795,0,1763564969,15169.638234439997,189.257086110003,50703.04719912001 2025-11-19,15:09:31.000,323,11085391,-795,0,1763564970,15169.772960639988,189.41216697000345,50702.92143096 2025-11-19,15:09:32.000,323,11085297,-795,0,1763564971,15169.813378499988,189.32757741000387,50702.99130216 2025-11-19,15:09:33.000,323,11085246,-795,0,1763564972,15169.813378499988,189.26413524000236,50703.033224880004 2025-11-19,15:09:34.000,323,11085372,-795,0,1763564973,15169.874005289988,189.37692131999938,50703.054186240006 2025-11-19,15:09:35.000,323,11085337,-795,0,1763564974,15169.826851119993,189.30643001999852,50703.13104456 2025-11-19,15:09:36.000,323,11085296,-795,0,1763564975,15169.894214219988,189.30643001999852,50703.07514760001 2025-11-19,15:09:37.000,323,11085282,-795,0,1763564976,15169.914423149989,189.30643001999852,50703.04719912001 2025-11-19,15:09:38.000,323,11085247,-795,0,1763564977,15169.934632079989,189.28528263000044,50703.13104456 2025-11-19,15:09:39.000,323,11085357,-795,0,1763564978,15169.914423149989,189.37692131999938,50703.054186240006 2025-11-19,15:09:40.000,323,11085064,-795,0,1763564979,15169.853796359988,189.38397044999874,50702.92143096 2025-11-19,15:09:41.000,323,11085392,-795,0,1763564980,15169.968313629994,189.41216697000345,50702.935405200005 2025-11-19,15:09:42.000,323,11085246,-795,0,1763564981,15169.914423149989,189.31347914999787,50703.00527640001 2025-11-19,15:09:43.000,323,11085343,-795,0,1763564982,15169.961577319998,189.43331436000153,50703.103096080005 2025-11-19,15:09:44.000,323,11085364,-795,0,1763564983,15169.941368389998,189.41216697000345,50703.054186240006 2025-11-19,15:09:45.000,323,11085270,-795,0,1763564984,15170.015467799989,189.38397044999874,50703.033224880004 2025-11-19,15:09:46.000,323,11085389,-795,0,1763564985,15170.001995179999,189.39806871000474,50702.95636656001 2025-11-19,15:09:47.000,323,11085280,-795,0,1763564986,15169.968313629994,189.42626523000217,50702.95636656001 2025-11-19,15:09:48.000,323,11085248,-795,0,1763564987,15169.995258869989,189.36282306000066,50702.92841808001 2025-11-19,15:09:49.000,323,11085159,-795,0,1763564988,15170.035676729989,189.4192161000028,50703.040212 2025-11-19,15:09:50.000,323,11085167,-795,0,1763564989,15169.921159459998,189.43331436000153,50702.94239232 2025-11-19,15:09:51.000,323,11085338,-795,0,1763564990,15170.008731489994,189.4756091399977,50702.96335368 2025-11-19,15:09:52.000,323,11085300,-795,0,1763564991,15170.049149349994,189.5390513099992,50703.07514760001 2025-11-19,15:09:53.000,323,11085303,-795,0,1763564992,15170.001995179999,189.48265827000432,50703.103096080005 2025-11-19,15:09:54.000,323,11085196,-795,0,1763564993,15170.069358279994,189.48265827000432,50703.08213472 2025-11-19,15:09:55.000,323,11085300,-795,0,1763564994,15170.035676729989,189.41216697000345,50702.92841808001 2025-11-19,15:09:56.000,323,11085373,-795,0,1763564995,15170.082830899999,189.46151087999897,50702.87950824001 2025-11-19,15:09:57.000,323,11085263,-795,0,1763564996,15170.11651244999,189.46151087999897,50703.01226352 2025-11-19,15:09:58.000,323,11085374,-795,0,1763564997,15170.015467799989,189.56019870000455,50703.033224880004 2025-11-19,15:09:59.000,323,11085189,-795,0,1763564998,15170.05588565999,189.53200217999984,50702.9703408 2025-11-19,15:10:00.000,323,11085266,-795,0,1763564999,15170.05588565999,189.39806871000474,50703.04719912001 2025-11-19,15:10:01.000,323,11085220,-795,0,1763565000,15170.062621969999,189.48265827000432,50703.06117336 2025-11-19,15:10:02.000,323,11085256,-795,0,1763565001,15170.015467799989,189.48970740000368,50703.033224880004 2025-11-19,15:10:03.000,323,11085196,-795,0,1763565002,15170.13672137999,189.46856000999833,50703.01925064 2025-11-19,15:10:04.000,323,11085259,-795,0,1763565003,15170.11651244999,189.38397044999874,50703.08912184 2025-11-19,15:10:05.000,323,11085279,-795,0,1763565004,15170.13672137999,189.43331436000153,50703.040212 2025-11-19,15:10:06.000,323,11085217,-795,0,1763565005,15170.14345769,189.46856000999833,50702.998289279996 2025-11-19,15:10:07.000,323,11085342,-795,0,1763565006,15170.13672137999,189.4403634900009,50702.99130216 2025-11-19,15:10:08.000,323,11085348,-795,0,1763565007,15170.129985069994,189.48265827000432,50702.99130216 2025-11-19,15:10:09.000,323,11085397,-795,0,1763565008,15170.062621969999,189.41216697000345,50703.13803168 2025-11-19,15:10:10.000,323,11085416,-795,0,1763565009,15170.042413039999,189.3910195799981,50702.9004696 2025-11-19,15:10:11.000,323,11085342,-795,0,1763565010,15170.082830899999,189.36987219000002,50703.04719912001 2025-11-19,15:10:12.000,323,11085291,-795,0,1763565011,15170.089567209994,189.41216697000345,50702.99130216 2025-11-19,15:10:13.000,323,11085290,-795,0,1763565012,15170.05588565999,189.36987219000002,50703.1799544 2025-11-19,15:10:14.000,323,11085358,-795,0,1763565013,15170.109776139994,189.46151087999897,50703.165980159996 2025-11-19,15:10:15.000,323,11085234,-795,0,1763565014,15170.129985069994,189.4756091399977,50703.11707032 2025-11-19,15:10:16.000,323,11085164,-795,0,1763565015,15170.150193999994,189.53200217999984,50703.1100832 2025-11-19,15:10:17.000,323,11085251,-795,0,1763565016,15170.103039829999,189.42626523000217,50703.13803168 2025-11-19,15:10:18.000,323,11085415,-795,0,1763565017,15170.069358279994,189.49675653000304,50703.11707032 2025-11-19,15:10:19.000,323,11085348,-795,0,1763565018,15170.15693030999,189.4544617499996,50703.18694152 2025-11-19,15:10:20.000,323,11085326,-795,0,1763565019,15170.09630351999,189.4756091399977,50703.04719912001 2025-11-19,15:10:21.000,323,11085235,-795,0,1763565020,15170.049149349994,189.4051178400041,50703.033224880004 2025-11-19,15:10:22.000,323,11085431,-795,0,1763565021,15170.05588565999,189.58839522000198,50703.06816048 2025-11-19,15:10:23.000,323,11085199,-795,0,1763565022,15170.18387555,189.3557739300013,50703.14501880001 2025-11-19,15:10:24.000,323,11085337,-795,0,1763565023,15170.311865439995,189.53200217999984,50703.09610896001 2025-11-19,15:10:25.000,323,11085107,-795,0,1763565024,15170.069358279994,189.5038056600024,50703.12405744001 2025-11-19,15:10:26.000,323,11085242,-795,0,1763565025,15170.12324876,189.46856000999833,50703.1100832 2025-11-19,15:10:27.000,323,11085369,-795,0,1763565026,15170.150193999994,189.5038056600024,50703.152005920005 2025-11-19,15:10:28.000,323,11085379,-795,0,1763565027,15170.18387555,189.43331436000153,50703.17296728001 2025-11-19,15:10:29.000,323,11085305,-795,0,1763565028,15170.129985069994,189.52495305000048,50703.17296728001 2025-11-19,15:10:30.000,323,11085409,-795,0,1763565029,15170.109776139994,189.5390513099992,50703.02623776001 2025-11-19,15:10:31.000,323,11085016,-795,0,1763565030,15170.13672137999,189.64478826000413,50703.103096080005 2025-11-19,15:10:32.000,323,11085301,-795,0,1763565031,15170.082830899999,189.59544435000134,50703.17296728001 2025-11-19,15:10:33.000,323,11085241,-795,0,1763565032,15170.190611859995,189.64478826000413,50703.07514760001 2025-11-19,15:10:34.000,323,11085240,-795,0,1763565033,15170.150193999994,189.56019870000455,50703.21489000001 2025-11-19,15:10:35.000,323,11085172,-795,0,1763565034,15170.13672137999,189.58839522000198,50703.270786960005 2025-11-19,15:10:36.000,323,11085343,-795,0,1763565035,15170.062621969999,189.60954261000006,50703.19392864001 2025-11-19,15:10:37.000,323,11085435,-715,0,1763565036,15170.13672137999,189.48970740000368,50703.23585136 2025-11-19,15:10:38.000,323,11085383,-795,0,1763565037,15170.13672137999,189.63773913000477,50703.165980159996 2025-11-19,15:10:39.000,323,11085500,-795,0,1763565038,15170.150193999994,189.6024934800007,50703.13803168 2025-11-19,15:10:40.000,323,11085359,-795,0,1763565039,15170.11651244999,189.62364086999878,50703.17296728001 2025-11-19,15:10:41.000,323,11085288,-795,0,1763565040,15170.042413039999,189.59544435000134,50703.09610896001 2025-11-19,15:10:42.000,323,11085399,-795,0,1763565041,15170.082830899999,189.4192161000028,50703.054186240006 2025-11-19,15:10:43.000,323,11085346,-795,0,1763565042,15170.035676729989,189.53200217999984,50703.06117336 2025-11-19,15:10:44.000,323,11085346,-795,0,1763565043,15170.035676729989,189.54610043999855,50703.11707032 2025-11-19,15:10:45.000,323,11085244,-795,0,1763565044,15170.028940419994,189.52495305000048,50703.07514760001 2025-11-19,15:10:46.000,323,11085235,-795,0,1763565045,15170.17713923999,189.5531495699979,50703.152005920005 2025-11-19,15:10:47.000,323,11085333,-795,0,1763565046,15170.16366662,189.51085479000176,50703.103096080005 2025-11-19,15:10:48.000,323,11085399,-795,0,1763565047,15170.17713923999,189.5390513099992,50703.01925064 2025-11-19,15:10:49.000,323,11085361,-795,0,1763565048,15170.13672137999,189.5390513099992,50703.19392864001 2025-11-19,15:10:50.000,323,11085384,-795,0,1763565049,15170.09630351999,189.56019870000455,50703.033224880004 2025-11-19,15:10:51.000,323,11085205,-795,0,1763565050,15170.11651244999,189.48970740000368,50703.06117336 2025-11-19,15:10:52.000,323,11085242,-795,0,1763565051,15170.150193999994,189.4756091399977,50703.14501880001 2025-11-19,15:10:53.000,323,11085308,-795,0,1763565052,15170.18387555,189.42626523000217,50703.165980159996 2025-11-19,15:10:54.000,323,11085363,-795,0,1763565053,15170.15693030999,189.4756091399977,50703.13803168 2025-11-19,15:10:55.000,323,11085340,-795,0,1763565054,15170.190611859995,189.5038056600024,50703.13104456 2025-11-19,15:10:56.000,323,11085221,-795,0,1763565055,15170.271447579995,189.48970740000368,50703.22886424 2025-11-19,15:10:57.000,323,11085386,-795,0,1763565056,15170.21755709999,189.48970740000368,50703.24283848001 2025-11-19,15:10:58.000,323,11085379,-755,0,1763565057,15170.311865439995,189.49675653000304,50703.20790288 2025-11-19,15:10:59.000,323,11085254,-795,0,1763565058,15170.29839281999,189.38397044999874,50703.27777408 2025-11-19,15:11:00.000,323,11085244,-795,0,1763565059,15170.30512913,189.44741262000025,50703.1100832 2025-11-19,15:11:01.000,323,11085453,-795,0,1763565060,15170.30512913,189.46151087999897,50703.21489000001 2025-11-19,15:11:02.000,323,11085222,-795,0,1763565061,15170.23776602999,189.49675653000304,50703.06117336 2025-11-19,15:11:03.000,323,11085332,-795,0,1763565062,15170.332074369995,189.4544617499996,50703.14501880001 2025-11-19,15:11:04.000,323,11085426,-795,0,1763565063,15170.35901960999,189.4756091399977,50703.152005920005 2025-11-19,15:11:05.000,323,11085294,-795,0,1763565064,15170.33881067999,189.44741262000025,50703.19392864001 2025-11-19,15:11:06.000,323,11085312,-795,0,1763565065,15170.40617378,189.4544617499996,50703.21489000001 2025-11-19,15:11:07.000,323,11085341,-795,0,1763565066,15170.38596485,189.46151087999897,50703.2498256 2025-11-19,15:11:08.000,323,11085389,-795,0,1763565067,15170.392701159995,189.4051178400041,50703.2847612 2025-11-19,15:11:09.000,323,11085231,-795,0,1763565068,15170.41964639999,189.3910195799981,50703.165980159996 2025-11-19,15:11:10.000,323,11085410,-795,0,1763565069,15170.40617378,189.46151087999897,50703.152005920005 2025-11-19,15:11:11.000,323,11085264,-795,0,1763565070,15170.473536879996,189.4403634900009,50703.1100832 2025-11-19,15:11:12.000,323,11085344,-795,0,1763565071,15170.453327949996,189.3910195799981,50703.11707032 2025-11-19,15:11:13.000,323,11085171,-795,0,1763565072,15170.42638271,189.33462654000323,50703.12405744001 2025-11-19,15:11:14.000,323,11085227,-795,0,1763565073,15170.473536879996,189.39806871000474,50703.00527640001 2025-11-19,15:11:15.000,323,11085370,-795,0,1763565074,15170.433119019996,189.33462654000323,50703.221877120006 2025-11-19,15:11:16.000,323,11085456,-795,0,1763565075,15170.42638271,189.37692131999938,50703.18694152 2025-11-19,15:11:17.000,323,11085278,-795,0,1763565076,15170.500482119991,189.4403634900009,50703.21489000001 2025-11-19,15:11:18.000,323,11085430,-795,0,1763565077,15170.46680057,189.3557739300013,50703.13104456 2025-11-19,15:11:19.000,323,11085223,-795,0,1763565078,15170.513954739996,189.39806871000474,50703.22886424 2025-11-19,15:11:20.000,323,11085404,-795,0,1763565079,15170.42638271,189.36282306000066,50703.06117336 2025-11-19,15:11:21.000,323,11085244,-795,0,1763565080,15170.46680057,189.31347914999787,50703.152005920005 2025-11-19,15:11:22.000,323,11085325,-795,0,1763565081,15170.540899979991,189.27823350000108,50703.1100832 2025-11-19,15:11:23.000,323,11085315,-795,0,1763565082,15170.56784522,189.3557739300013,50703.152005920005 2025-11-19,15:11:24.000,323,11085231,-795,0,1763565083,15170.574581529996,189.2923317599998,50703.2498256 2025-11-19,15:11:25.000,323,11085301,-795,0,1763565084,15170.581317839991,189.4051178400041,50703.23585136 2025-11-19,15:11:26.000,323,11085341,-795,0,1763565085,15170.540899979991,189.3416756700026,50703.2847612 2025-11-19,15:11:27.000,323,11085229,-795,0,1763565086,15170.561108909991,189.29938088999916,50703.30572256 2025-11-19,15:11:28.000,323,11085418,-795,0,1763565087,15170.540899979991,189.3205282800045,50703.23585136 2025-11-19,15:11:29.000,323,11085349,-795,0,1763565088,15170.493745809996,189.2923317599998,50703.270786960005 2025-11-19,15:11:30.000,323,11085365,-795,0,1763565089,15170.473536879996,189.26413524000236,50703.103096080005 2025-11-19,15:11:31.000,323,11085062,-795,0,1763565090,15170.500482119991,189.34872480000195,50703.27777408 2025-11-19,15:11:32.000,323,11085403,-795,0,1763565091,15170.540899979991,189.27118437000172,50703.26379984001 2025-11-19,15:11:33.000,323,11085247,-795,0,1763565092,15170.594790459996,189.29938088999916,50703.20790288 2025-11-19,15:11:34.000,323,11085332,-795,0,1763565093,15170.534163669996,189.22184045999893,50703.200915760004 2025-11-19,15:11:35.000,323,11085340,-795,0,1763565094,15170.56784522,189.257086110003,50703.2498256 2025-11-19,15:11:36.000,323,11085308,-795,0,1763565095,15170.594790459996,189.33462654000323,50703.29174832001 2025-11-19,15:11:37.000,323,11085281,-795,0,1763565096,15170.561108909991,189.3205282800045,50703.270786960005 2025-11-19,15:11:38.000,323,11085277,-795,0,1763565097,15170.588054150001,189.2923317599998,50703.29873544 2025-11-19,15:11:39.000,323,11085205,-795,0,1763565098,15170.520691049991,189.1936439400015,50703.3546324 2025-11-19,15:11:40.000,323,11085085,-795,0,1763565099,15170.50721843,189.24298785000428,50703.165980159996 2025-11-19,15:11:41.000,323,11085423,-795,0,1763565100,15170.520691049991,189.30643001999852,50703.26379984001 2025-11-19,15:11:42.000,323,11085249,-795,0,1763565101,15170.520691049991,189.33462654000323,50703.20790288 2025-11-19,15:11:43.000,323,11085225,-795,0,1763565102,15170.561108909991,189.31347914999787,50703.2847612 2025-11-19,15:11:44.000,323,11085211,-795,0,1763565103,15170.608263080001,189.3416756700026,50703.270786960005 2025-11-19,15:11:45.000,323,11085298,-795,0,1763565104,15170.561108909991,189.34872480000195,50703.22886424 2025-11-19,15:11:46.000,323,11085251,-795,0,1763565105,15170.540899979991,189.2923317599998,50703.34764528 2025-11-19,15:11:47.000,323,11085300,-795,0,1763565106,15170.574581529996,189.30643001999852,50703.270786960005 2025-11-19,15:11:48.000,323,11085354,-795,0,1763565107,15170.588054150001,189.30643001999852,50703.27777408 2025-11-19,15:11:49.000,323,11085128,-795,0,1763565108,15170.554372599996,189.3205282800045,50703.333671039996 2025-11-19,15:11:50.000,323,11085230,-795,0,1763565109,15170.561108909991,189.23593871999765,50703.2498256 2025-11-19,15:11:51.000,323,11085285,-715,0,1763565110,15170.4870095,189.25003698000364,50703.165980159996 2025-11-19,15:11:52.000,323,11085316,-795,0,1763565111,15170.48027318999,189.26413524000236,50703.25681272 2025-11-19,15:11:53.000,323,11085374,-795,0,1763565112,15170.54763629,189.257086110003,50703.368606640004 2025-11-19,15:11:54.000,323,11085377,-795,0,1763565113,15170.554372599996,189.27823350000108,50703.36161952001 2025-11-19,15:11:55.000,323,11085370,-795,0,1763565114,15170.554372599996,189.27823350000108,50703.36161952001 2025-11-19,15:11:56.000,323,11085254,-795,0,1763565115,15170.581317839991,189.2077422000002,50703.389568000006 2025-11-19,15:11:57.000,323,11085365,-795,0,1763565116,15170.554372599996,189.24298785000428,50703.34065816001 2025-11-19,15:11:58.000,323,11085283,-795,0,1763565117,15170.561108909991,189.1936439400015,50703.3546324 2025-11-19,15:11:59.000,323,11085348,-795,0,1763565118,15170.554372599996,189.2077422000002,50703.319696800005 2025-11-19,15:12:00.000,323,11085335,-795,0,1763565119,15170.513954739996,189.2077422000002,50703.29174832001 2025-11-19,15:12:01.000,323,11085179,-795,0,1763565120,15170.493745809996,189.18659481000213,50703.270786960005 2025-11-19,15:12:02.000,323,11085294,-795,0,1763565121,15170.46680057,189.18659481000213,50703.29174832001 2025-11-19,15:12:03.000,323,11085253,-795,0,1763565122,15170.54763629,189.16544742000406,50703.21489000001 2025-11-19,15:12:04.000,323,11085377,-795,0,1763565123,15170.608263080001,189.1090543800019,50703.37559376 2025-11-19,15:12:05.000,323,11085369,-795,0,1763565124,15170.608263080001,189.11610351000127,50703.43149072001 2025-11-19,15:12:06.000,323,11085381,-795,0,1763565125,15170.574581529996,189.13725089999934,50703.38258088001 2025-11-19,15:12:07.000,323,11085336,-795,0,1763565126,15170.513954739996,189.08790699000383,50703.368606640004 2025-11-19,15:12:08.000,323,11085180,-795,0,1763565127,15170.500482119991,189.0949561200032,50703.45245208 2025-11-19,15:12:09.000,323,11085290,-795,0,1763565128,15170.52742736,189.08085786000447,50703.47341344 2025-11-19,15:12:10.000,323,11085242,-795,0,1763565129,15170.392701159995,188.93282613000338,50703.333671039996 2025-11-19,15:12:11.000,323,11085193,-795,0,1763565130,15170.513954739996,189.00331743000424,50703.41751648 2025-11-19,15:12:12.000,323,11085216,-795,0,1763565131,15170.4870095,188.85528570000315,50703.37559376 2025-11-19,15:12:13.000,323,11085356,-795,0,1763565132,15170.46680057,188.93987526000274,50703.45245208 2025-11-19,15:12:14.000,323,11085359,-795,0,1763565133,15170.46680057,188.96807178000017,50703.368606640004 2025-11-19,15:12:15.000,323,11085406,-795,0,1763565134,15170.50721843,188.82004004999908,50703.36161952001 2025-11-19,15:12:16.000,323,11085134,-755,0,1763565135,15170.433119019996,188.8975804799993,50703.36161952001 2025-11-19,15:12:17.000,323,11085379,-795,0,1763565136,15170.513954739996,188.85528570000315,50703.46642632 2025-11-19,15:12:18.000,323,11085300,-795,0,1763565137,15170.500482119991,188.86938396000187,50703.41052936001 2025-11-19,15:12:19.000,323,11085251,-795,0,1763565138,15170.453327949996,188.81299091999972,50703.32668392 2025-11-19,15:12:20.000,323,11085261,-795,0,1763565139,15170.433119019996,188.7636470100042,50703.389568000006 2025-11-19,15:12:21.000,323,11085340,-795,0,1763565140,15170.453327949996,188.74249961999885,50703.40354224 2025-11-19,15:12:22.000,323,11085237,-795,0,1763565141,15170.43985532999,188.65791005999927,50703.41052936001 2025-11-19,15:12:23.000,323,11085257,-795,0,1763565142,15170.43985532999,188.81299091999972,50703.438477840005 2025-11-19,15:12:24.000,323,11085233,-795,0,1763565143,15170.433119019996,188.80594179000036,50703.4245036 2025-11-19,15:12:25.000,323,11085269,-795,0,1763565144,15170.39943746999,188.7002048400027,50703.39655512 2025-11-19,15:12:26.000,323,11085326,-795,0,1763565145,15170.412910089995,188.75659788000485,50703.48040056001 2025-11-19,15:12:27.000,323,11085357,-795,0,1763565146,15170.36575592,188.7354504899995,50703.50834904001 2025-11-19,15:12:28.000,323,11085265,-795,0,1763565147,15170.36575592,188.7354504899995,50703.487387680005 2025-11-19,15:12:29.000,323,11085368,-795,0,1763565148,15170.37922853999,188.67200831999799,50703.34065816001 2025-11-19,15:12:30.000,323,11085344,-795,0,1763565149,15170.291656509995,188.66495918999863,50703.38258088001 2025-11-19,15:12:31.000,323,11085174,-795,0,1763565150,15170.332074369995,188.69315571000334,50703.30572256 2025-11-19,15:12:32.000,323,11085372,-795,0,1763565151,15170.27818388999,188.67200831999799,50703.368606640004 2025-11-19,15:12:33.000,323,11085287,-795,0,1763565152,15170.31860174999,188.6508609299999,50703.487387680005 2025-11-19,15:12:34.000,323,11085292,-795,0,1763565153,15170.271447579995,188.6367626700012,50703.487387680005 2025-11-19,15:12:35.000,323,11085252,-795,0,1763565154,15170.2849202,188.64381180000055,50703.48040056001 2025-11-19,15:12:36.000,323,11085293,-795,0,1763565155,15170.271447579995,188.65791005999927,50703.52232328 2025-11-19,15:12:37.000,323,11085343,-795,0,1763565156,15170.332074369995,188.58036962999904,50703.45245208 2025-11-19,15:12:38.000,323,11085208,-795,0,1763565157,15170.24450234,188.5169274600048,50703.34764528 2025-11-19,15:12:39.000,323,11085249,-795,0,1763565158,15170.311865439995,188.55922224000096,50703.41751648 2025-11-19,15:12:40.000,323,11085321,-795,0,1763565159,15170.26471127,188.5169274600048,50703.39655512 2025-11-19,15:12:41.000,323,11085290,-795,0,1763565160,15170.210820789995,188.49578006999946,50703.38258088001 2025-11-19,15:12:42.000,323,11085362,-795,0,1763565161,15170.16366662,188.52397659000417,50703.31270968001 2025-11-19,15:12:43.000,323,11085251,-795,0,1763565162,15170.26471127,188.48168181000074,50703.43149072001 2025-11-19,15:12:44.000,323,11085274,-795,0,1763565163,15170.271447579995,188.4534852900033,50703.438477840005 2025-11-19,15:12:45.000,323,11085271,-795,0,1763565164,15170.27818388999,188.47463268000138,50703.40354224 2025-11-19,15:12:46.000,323,11085370,-795,0,1763565165,15170.291656509995,188.43233789999795,50703.368606640004 2025-11-19,15:12:47.000,323,11085312,-795,0,1763565166,15170.31860174999,188.47463268000138,50703.333671039996 2025-11-19,15:12:48.000,323,11085371,-795,0,1763565167,15170.30512913,188.4252887699986,50703.438477840005 2025-11-19,15:12:49.000,323,11085345,-595,0,1763565168,15170.332074369995,188.36184660000436,50703.48040056001 2025-11-19,15:12:50.000,323,11085287,-795,0,1763565169,15170.34554699,188.36184660000436,50703.38258088001 2025-11-19,15:12:51.000,323,11085287,-795,0,1763565170,15170.33881067999,188.4041413800005,50703.34764528 2025-11-19,15:12:52.000,323,11085332,-795,0,1763565171,15170.311865439995,188.39709225000115,50703.4245036 2025-11-19,15:12:53.000,323,11085421,-795,0,1763565172,15170.33881067999,188.49578006999946,50703.45943920001 2025-11-19,15:12:54.000,323,11085309,-795,0,1763565173,15170.352283299995,188.41823963999923,50703.39655512 2025-11-19,15:12:55.000,323,11085260,-795,0,1763565174,15170.35901960999,188.4252887699986,50703.46642632 2025-11-19,15:12:56.000,323,11085351,-795,0,1763565175,15170.35901960999,188.41823963999923,50703.54328464 2025-11-19,15:12:57.000,323,11085263,-795,0,1763565176,15170.34554699,188.46053442000266,50703.44546496 2025-11-19,15:12:58.000,323,11085366,-795,0,1763565177,15170.39943746999,188.39709225000115,50703.438477840005 2025-11-19,15:12:59.000,323,11085186,-795,0,1763565178,15170.34554699,188.4887309400001,50703.55027176001 2025-11-19,15:13:00.000,323,11085279,-795,0,1763565179,15170.352283299995,188.38299399000243,50703.45943920001 2025-11-19,15:13:01.000,323,11085152,-795,0,1763565180,15170.31860174999,188.3900431200018,50703.45943920001 2025-11-19,15:13:02.000,323,11085331,-795,0,1763565181,15170.291656509995,188.36889573000371,50703.52931040001 2025-11-19,15:13:03.000,323,11085294,-795,0,1763565182,15170.271447579995,188.31250269000157,50703.45245208 2025-11-19,15:13:04.000,323,11085367,-795,0,1763565183,15170.29839281999,188.36184660000436,50703.4943748 2025-11-19,15:13:05.000,323,11085252,-795,0,1763565184,15170.32533806,188.37594486000307,50703.54328464 2025-11-19,15:13:06.000,323,11085194,-795,0,1763565185,15170.32533806,188.4041413800005,50703.52232328 2025-11-19,15:13:07.000,323,11085219,-795,0,1763565186,15170.30512913,188.41119050999987,50703.52232328 2025-11-19,15:13:08.000,323,11085337,-795,0,1763565187,15170.311865439995,188.4534852900033,50703.45245208 2025-11-19,15:13:09.000,323,11085405,-795,0,1763565188,15170.31860174999,188.36889573000371,50703.46642632 2025-11-19,15:13:10.000,323,11085324,-795,0,1763565189,15170.30512913,188.340699209999,50703.47341344 2025-11-19,15:13:11.000,323,11085136,-795,0,1763565190,15170.33881067999,188.34774833999836,50703.48040056001 2025-11-19,15:13:12.000,323,11085371,-795,0,1763565191,15170.31860174999,188.3900431200018,50703.319696800005 2025-11-19,15:13:13.000,323,11085352,-795,0,1763565192,15170.29839281999,188.35479746999772,50703.46642632 2025-11-19,15:13:14.000,323,11085246,-795,0,1763565193,15170.25797495999,188.33365007999964,50703.37559376 2025-11-19,15:13:15.000,323,11085341,-795,0,1763565194,15170.31860174999,188.340699209999,50703.39655512 2025-11-19,15:13:16.000,323,11085205,-795,0,1763565195,15170.26471127,188.35479746999772,50703.43149072001 2025-11-19,15:13:17.000,323,11085319,-795,0,1763565196,15170.30512913,188.35479746999772,50703.438477840005 2025-11-19,15:13:18.000,323,11085380,-795,0,1763565197,15170.311865439995,188.33365007999964,50703.44546496 2025-11-19,15:13:19.000,323,11085301,-795,0,1763565198,15170.27818388999,188.34774833999836,50703.41751648 2025-11-19,15:13:20.000,323,11085340,-795,0,1763565199,15170.271447579995,188.31955182000092,50703.34764528 2025-11-19,15:13:21.000,323,11085257,-795,0,1763565200,15170.231029719995,188.22791313000198,50703.37559376 2025-11-19,15:13:22.000,323,11085316,-795,0,1763565201,15170.24450234,188.33365007999964,50703.38258088001 2025-11-19,15:13:23.000,323,11085320,-795,0,1763565202,15170.2849202,188.24906052000006,50703.46642632 2025-11-19,15:13:24.000,323,11085366,-795,0,1763565203,15170.2849202,188.2420113900007,50703.4245036 2025-11-19,15:13:25.000,323,11085244,-795,0,1763565204,15170.33881067999,188.1433235700024,50703.4943748 2025-11-19,15:13:26.000,323,11085248,-795,0,1763565205,15170.24450234,188.24906052000006,50703.501361919996 2025-11-19,15:13:27.000,323,11085286,-795,0,1763565206,15170.291656509995,188.1926674799979,50703.62014296 2025-11-19,15:13:28.000,323,11085363,-795,0,1763565207,15170.21755709999,188.21381487000326,50703.536297520004 2025-11-19,15:13:29.000,323,11085288,-795,0,1763565208,15170.26471127,188.18561834999855,50703.47341344 2025-11-19,15:13:30.000,323,11085158,-795,0,1763565209,15170.19734816999,188.1926674799979,50703.438477840005 2025-11-19,15:13:31.000,323,11085334,-795,0,1763565210,15170.25797495999,188.1926674799979,50703.487387680005 2025-11-19,15:13:32.000,323,11085358,-795,0,1763565211,15170.19734816999,188.1785692199992,50703.45943920001 2025-11-19,15:13:33.000,323,11085263,-795,0,1763565212,15170.19734816999,188.18561834999855,50703.44546496 2025-11-19,15:13:34.000,323,11085260,-795,0,1763565213,15170.18387555,188.11512704999768,50703.46642632 2025-11-19,15:13:35.000,323,11085500,-795,0,1763565214,15170.170402929994,188.13627444000304,50703.501361919996 2025-11-19,15:13:36.000,323,11085328,-795,0,1763565215,15170.22429341,188.16447096000047,50703.59918160001 2025-11-19,15:13:37.000,323,11085259,-795,0,1763565216,15170.271447579995,188.13627444000304,50703.55027176001 2025-11-19,15:13:38.000,323,11085251,-795,0,1763565217,15170.210820789995,188.1433235700024,50703.57123312 2025-11-19,15:13:39.000,323,11085345,-795,0,1763565218,15170.23776602999,188.0798814000009,50703.536297520004 2025-11-19,15:13:40.000,323,11085174,-795,0,1763565219,15170.150193999994,188.16447096000047,50703.41751648 2025-11-19,15:13:41.000,323,11085320,-795,0,1763565220,15170.17713923999,188.03758662000473,50703.39655512 2025-11-19,15:13:42.000,323,11085185,-795,0,1763565221,15170.190611859995,188.01643922999938,50703.333671039996 2025-11-19,15:13:43.000,323,11085324,-795,0,1763565222,15170.22429341,188.06578314000217,50703.438477840005 2025-11-19,15:13:44.000,323,11085250,-795,0,1763565223,15170.26471127,188.03758662000473,50703.58520736 2025-11-19,15:13:45.000,323,11085410,-795,0,1763565224,15170.251238649995,188.06578314000217,50703.564246 2025-11-19,15:13:46.000,323,11085423,-795,0,1763565225,15170.170402929994,188.0587340100028,50703.47341344 2025-11-19,15:13:47.000,323,11085231,-795,0,1763565226,15170.2849202,188.11512704999768,50703.57123312 2025-11-19,15:13:48.000,323,11085250,-795,0,1763565227,15170.24450234,188.0587340100028,50703.564246 2025-11-19,15:13:49.000,323,11085339,-715,0,1763565228,15170.2849202,188.06578314000217,50703.62713008001 2025-11-19,15:13:50.000,323,11085371,-795,0,1763565229,15170.311865439995,188.0587340100028,50703.57822024001 2025-11-19,15:13:51.000,323,11085390,-795,0,1763565230,15170.24450234,188.08693053000025,50703.41052936001 2025-11-19,15:13:52.000,323,11085368,-795,0,1763565231,15170.27818388999,188.03758662000473,50703.58520736 2025-11-19,15:13:53.000,323,11085261,-795,0,1763565232,15170.271447579995,188.0798814000009,50703.51533616 2025-11-19,15:13:54.000,323,11085374,-795,0,1763565233,15170.31860174999,188.08693053000025,50703.62014296 2025-11-19,15:13:55.000,323,11085272,-795,0,1763565234,15170.251238649995,188.0587340100028,50703.58520736 2025-11-19,15:13:56.000,323,11085274,-795,0,1763565235,15170.311865439995,188.02348835999874,50703.6341172 2025-11-19,15:13:57.000,323,11085306,-795,0,1763565236,15170.31860174999,188.10102878999896,50703.64110432 2025-11-19,15:13:58.000,323,11085424,-795,0,1763565237,15170.24450234,188.0305374899981,50703.59918160001 2025-11-19,15:13:59.000,323,11085396,-795,0,1763565238,15170.30512913,188.0798814000009,50703.6341172 2025-11-19,15:14:00.000,323,11085364,-795,0,1763565239,15170.190611859995,187.9952918400013,50703.41751648 2025-11-19,15:14:01.000,323,11085379,-795,0,1763565240,15170.22429341,187.97414445000322,50703.59219448 2025-11-19,15:14:02.000,323,11085329,-795,0,1763565241,15170.26471127,188.07283227000153,50703.54328464 2025-11-19,15:14:03.000,323,11085270,-795,0,1763565242,15170.23776602999,188.0939796599996,50703.61315584 2025-11-19,15:14:04.000,323,11085246,-795,0,1763565243,15170.19734816999,188.0587340100028,50703.66206568 2025-11-19,15:14:05.000,323,11085198,-795,0,1763565244,15170.20408448,188.0305374899981,50703.655078560005 2025-11-19,15:14:06.000,323,11085285,-795,0,1763565245,15170.190611859995,188.07283227000153,50703.59918160001 2025-11-19,15:14:07.000,323,11085356,-795,0,1763565246,15170.190611859995,188.02348835999874,50703.69700128001 2025-11-19,15:14:08.000,323,11085236,-795,0,1763565247,15170.13672137999,188.0446357500041,50703.655078560005 2025-11-19,15:14:09.000,323,11085231,-795,0,1763565248,15170.16366662,188.00939010000002,50703.62014296 2025-11-19,15:14:10.000,323,11085267,-795,0,1763565249,15170.09630351999,187.98824271000194,50703.62713008001 2025-11-19,15:14:11.000,323,11085227,-795,0,1763565250,15170.13672137999,188.00234097000066,50703.655078560005 2025-11-19,15:14:12.000,323,11085233,-795,0,1763565251,15170.082830899999,188.0305374899981,50703.68302704 2025-11-19,15:14:13.000,323,11085339,-795,0,1763565252,15170.11651244999,188.0446357500041,50703.703988400004 2025-11-19,15:14:14.000,323,11085368,-795,0,1763565253,15170.062621969999,188.01643922999938,50703.68302704 2025-11-19,15:14:15.000,323,11085323,-795,0,1763565254,15170.07609458999,187.9952918400013,50703.68302704 2025-11-19,15:14:16.000,323,11085376,-795,0,1763565255,15170.12324876,188.0305374899981,50703.75988536 2025-11-19,15:14:17.000,323,11085386,-795,0,1763565256,15170.082830899999,188.0587340100028,50703.84373080001 2025-11-19,15:14:18.000,323,11085394,-795,0,1763565257,15170.069358279994,188.06578314000217,50703.71097552 2025-11-19,15:14:19.000,323,11085297,-795,0,1763565258,15170.09630351999,188.06578314000217,50703.724949760006 2025-11-19,15:14:20.000,323,11085336,-795,0,1763565259,15170.05588565999,188.0939796599996,50703.68302704 2025-11-19,15:14:21.000,323,11085327,-795,0,1763565260,15170.082830899999,188.11512704999768,50703.6341172 2025-11-19,15:14:22.000,323,11085323,-795,0,1763565261,15170.049149349994,187.9952918400013,50703.84373080001 2025-11-19,15:14:23.000,323,11085379,-795,0,1763565262,15170.13672137999,187.97414445000322,50703.86469216001 2025-11-19,15:14:24.000,323,11085250,-795,0,1763565263,15170.11651244999,187.98119358000258,50703.822769440005 2025-11-19,15:14:25.000,323,11085310,-795,0,1763565264,15170.12324876,188.10102878999896,50703.86469216001 2025-11-19,15:14:26.000,323,11085418,-795,0,1763565265,15170.129985069994,188.05168488000345,50703.84373080001 2025-11-19,15:14:27.000,323,11085309,-795,0,1763565266,15170.12324876,188.0939796599996,50703.85071792 2025-11-19,15:14:28.000,323,11085348,-795,0,1763565267,15170.089567209994,188.1433235700024,50703.8786664 2025-11-19,15:14:29.000,323,11085366,-795,0,1763565268,15170.082830899999,188.1433235700024,50703.84373080001 2025-11-19,15:14:30.000,323,11085301,-795,0,1763565269,15170.015467799989,188.10102878999896,50703.724949760006 2025-11-19,15:14:31.000,323,11085301,-795,0,1763565270,15170.11651244999,188.1785692199992,50703.69700128001 2025-11-19,15:14:32.000,323,11085230,-795,0,1763565271,15170.089567209994,188.10102878999896,50703.71097552 2025-11-19,15:14:33.000,323,11085301,-795,0,1763565272,15170.05588565999,188.16447096000047,50703.703988400004 2025-11-19,15:14:34.000,323,11085355,-795,0,1763565273,15170.001995179999,188.12922531000368,50703.75289824 2025-11-19,15:14:35.000,323,11085318,-795,0,1763565274,15170.015467799989,188.1574218300011,50703.81578232001 2025-11-19,15:14:36.000,323,11085328,-795,0,1763565275,15170.042413039999,188.12217618000432,50703.78084672 2025-11-19,15:14:37.000,323,11085372,-795,0,1763565276,15169.961577319998,188.16447096000047,50703.78783384 2025-11-19,15:14:38.000,323,11085327,-795,0,1763565277,15170.062621969999,188.13627444000304,50703.69001416 2025-11-19,15:14:39.000,323,11085318,-795,0,1763565278,15169.981786249999,188.12217618000432,50703.71796264001 2025-11-19,15:14:40.000,323,11085310,-795,0,1763565279,15169.941368389998,188.12217618000432,50703.655078560005 2025-11-19,15:14:41.000,323,11085300,-795,0,1763565280,15170.008731489994,188.15037270000175,50703.6341172 2025-11-19,15:14:42.000,323,11085321,-635,0,1763565281,15169.921159459998,188.13627444000304,50703.73193688 2025-11-19,15:14:43.000,323,11085231,-795,0,1763565282,15170.049149349994,188.16447096000047,50703.75289824 2025-11-19,15:14:44.000,323,11085259,-795,0,1763565283,15170.05588565999,188.15037270000175,50703.773859600005 2025-11-19,15:14:45.000,323,11085283,-795,0,1763565284,15170.11651244999,188.0587340100028,50703.703988400004 2025-11-19,15:14:46.000,323,11085409,-795,0,1763565285,15170.035676729989,188.10807791999832,50703.606168720005 2025-11-19,15:14:47.000,323,11085291,-795,0,1763565286,15170.028940419994,188.07283227000153,50703.66206568 2025-11-19,15:14:48.000,323,11085388,-795,0,1763565287,15170.07609458999,188.06578314000217,50703.62713008001 2025-11-19,15:14:49.000,323,11085253,-795,0,1763565288,15170.103039829999,188.1433235700024,50703.62014296 2025-11-19,15:14:50.000,323,11085308,-795,0,1763565289,15169.961577319998,188.0446357500041,50703.57822024001 2025-11-19,15:14:51.000,323,11085192,-795,0,1763565290,15170.028940419994,188.08693053000025,50703.52931040001 2025-11-19,15:14:52.000,323,11085319,-795,0,1763565291,15170.089567209994,188.10102878999896,50703.59219448 2025-11-19,15:14:53.000,323,11085368,-795,0,1763565292,15170.082830899999,188.0798814000009,50703.606168720005 2025-11-19,15:14:54.000,323,11085410,-795,0,1763565293,15170.028940419994,188.11512704999768,50703.71097552 2025-11-19,15:14:55.000,323,11085306,-795,0,1763565294,15170.12324876,188.06578314000217,50703.69001416 2025-11-19,15:14:56.000,323,11085380,-795,0,1763565295,15170.082830899999,188.05168488000345,50703.66206568 2025-11-19,15:14:57.000,323,11085319,-795,0,1763565296,15170.049149349994,188.02348835999874,50703.67603992001 2025-11-19,15:14:58.000,323,11085274,-795,0,1763565297,15170.15693030999,188.05168488000345,50703.58520736 2025-11-19,15:14:59.000,323,11085260,-795,0,1763565298,15170.082830899999,188.07283227000153,50703.73193688 2025-11-19,15:15:00.000,323,11085309,-795,0,1763565299,15170.09630351999,188.0587340100028,50703.655078560005 2025-11-19,15:15:01.000,323,11085255,-795,0,1763565300,15170.089567209994,188.13627444000304,50703.703988400004 2025-11-19,15:15:02.000,323,11085328,-795,0,1763565301,15170.05588565999,188.12922531000368,50703.564246 2025-11-19,15:15:03.000,323,11085314,-795,0,1763565302,15170.001995179999,188.15037270000175,50703.724949760006 2025-11-19,15:15:04.000,323,11085253,-795,0,1763565303,15170.069358279994,188.0939796599996,50703.69001416 2025-11-19,15:15:05.000,323,11085297,-795,0,1763565304,15170.049149349994,188.12217618000432,50703.69700128001 2025-11-19,15:15:06.000,323,11085315,-795,0,1763565305,15170.035676729989,188.10102878999896,50703.62713008001 2025-11-19,15:15:07.000,323,11085387,-795,0,1763565306,15170.07609458999,188.10102878999896,50703.67603992001 2025-11-19,15:15:08.000,323,11085141,-795,0,1763565307,15170.082830899999,188.10807791999832,50703.57123312 2025-11-19,15:15:09.000,323,11085326,-795,0,1763565308,15169.988522559994,188.00234097000066,50703.64110432 2025-11-19,15:15:10.000,323,11085275,-795,0,1763565309,15170.001995179999,187.9952918400013,50703.51533616 2025-11-19,15:15:11.000,323,11085298,-795,0,1763565310,15170.062621969999,187.98824271000194,50703.55027176001 2025-11-19,15:15:12.000,323,11085243,-795,0,1763565311,15170.008731489994,187.96709532000386,50703.57123312 2025-11-19,15:15:13.000,323,11085374,-795,0,1763565312,15170.09630351999,187.98119358000258,50703.71097552 2025-11-19,15:15:14.000,323,11085244,-795,0,1763565313,15170.082830899999,187.9600461900045,50703.564246 2025-11-19,15:15:15.000,323,11085236,-795,0,1763565314,15170.035676729989,187.90365315000236,50703.655078560005 2025-11-19,15:15:16.000,323,11085313,-795,0,1763565315,15170.09630351999,187.98824271000194,50703.59918160001 2025-11-19,15:15:17.000,323,11085328,-795,0,1763565316,15170.11651244999,188.02348835999874,50703.669052799996 2025-11-19,15:15:18.000,323,11085299,-795,0,1763565317,15170.16366662,187.9952918400013,50703.6341172 2025-11-19,15:15:19.000,323,11085290,-795,0,1763565318,15170.11651244999,188.00234097000066,50703.74591112001 2025-11-19,15:15:20.000,323,11085349,-795,0,1763565319,15170.13672137999,187.9952918400013,50703.58520736 2025-11-19,15:15:21.000,323,11085226,-795,0,1763565320,15170.129985069994,187.9459479299985,50703.62014296 2025-11-19,15:15:22.000,323,11085349,-795,0,1763565321,15170.11651244999,188.00234097000066,50703.68302704 2025-11-19,15:15:23.000,323,11085277,-795,0,1763565322,15170.09630351999,188.02348835999874,50703.76687248001 2025-11-19,15:15:24.000,323,11085332,-795,0,1763565323,15170.109776139994,188.02348835999874,50703.73193688 2025-11-19,15:15:25.000,323,11085280,-795,0,1763565324,15170.11651244999,187.9952918400013,50703.75988536 2025-11-19,15:15:26.000,323,11085242,-795,0,1763565325,15170.089567209994,188.00234097000066,50703.67603992001 2025-11-19,15:15:27.000,323,11085350,-795,0,1763565326,15170.049149349994,188.00939010000002,50703.78783384 2025-11-19,15:15:28.000,323,11085208,-795,0,1763565327,15170.001995179999,188.0446357500041,50703.66206568 2025-11-19,15:15:29.000,323,11085403,-795,0,1763565328,15170.022204109999,187.9459479299985,50703.6341172 2025-11-19,15:15:30.000,323,11085337,-795,0,1763565329,15170.001995179999,187.96709532000386,50703.55027176001 2025-11-19,15:15:31.000,323,11085274,-795,0,1763565330,15169.975049939989,187.96709532000386,50703.59219448 2025-11-19,15:15:32.000,323,11085305,-795,0,1763565331,15170.001995179999,188.02348835999874,50703.655078560005 2025-11-19,15:15:33.000,323,11085316,-795,0,1763565332,15169.995258869989,187.9318496699998,50703.738924 2025-11-19,15:15:34.000,323,11085384,-795,0,1763565333,15169.934632079989,187.96709532000386,50703.64809144001 2025-11-19,15:15:35.000,323,11085356,-795,0,1763565334,15170.035676729989,187.98119358000258,50703.703988400004 2025-11-19,15:15:36.000,323,11085258,-795,0,1763565335,15170.049149349994,187.91070228000171,50703.80180808 2025-11-19,15:15:37.000,323,11085161,-795,0,1763565336,15170.028940419994,187.9459479299985,50703.81578232001 2025-11-19,15:15:38.000,323,11085267,-795,0,1763565337,15169.907686839993,187.95299705999787,50703.75289824 2025-11-19,15:15:39.000,323,11085342,-795,0,1763565338,15169.988522559994,187.95299705999787,50703.773859600005 2025-11-19,15:15:40.000,323,11085229,-795,0,1763565339,15169.907686839993,187.91070228000171,50703.703988400004 2025-11-19,15:15:41.000,323,11085343,-795,0,1763565340,15169.887477909993,187.9459479299985,50703.80180808 2025-11-19,15:15:42.000,323,11085357,-795,0,1763565341,15169.887477909993,187.9600461900045,50703.79482096001 2025-11-19,15:15:43.000,323,11085344,-795,0,1763565342,15169.941368389998,188.00939010000002,50703.836743679996 2025-11-19,15:15:44.000,323,11085228,-795,0,1763565343,15169.900950529998,187.9952918400013,50703.80180808 2025-11-19,15:15:45.000,323,11085324,-795,0,1763565344,15169.860532669998,188.00939010000002,50703.80180808 2025-11-19,15:15:46.000,323,11085326,-795,0,1763565345,15169.894214219988,187.9318496699998,50703.84373080001 2025-11-19,15:15:47.000,323,11085156,-795,0,1763565346,15169.887477909993,188.0305374899981,50703.76687248001 2025-11-19,15:15:48.000,323,11085328,-795,0,1763565347,15169.907686839993,188.0446357500041,50703.82975656 2025-11-19,15:15:49.000,323,11085328,-795,0,1763565348,15169.793169569988,187.9952918400013,50703.91360200001 2025-11-19,15:15:50.000,323,11085267,-795,0,1763565349,15169.833587429988,188.0587340100028,50703.78783384 2025-11-19,15:15:51.000,323,11085191,-795,0,1763565350,15169.914423149989,188.0446357500041,50703.773859600005 2025-11-19,15:15:52.000,323,11085414,-795,0,1763565351,15169.752751710002,187.98824271000194,50703.75988536 2025-11-19,15:15:53.000,323,11085318,-795,0,1763565352,15169.746015399993,188.11512704999768,50703.836743679996 2025-11-19,15:15:54.000,323,11085245,-795,0,1763565353,15169.806642189993,188.10102878999896,50703.86469216001 2025-11-19,15:15:55.000,323,11085170,-795,0,1763565354,15169.786433259993,188.13627444000304,50703.79482096001 2025-11-19,15:15:56.000,323,11085305,-795,0,1763565355,15169.752751710002,188.1433235700024,50703.822769440005 2025-11-19,15:15:57.000,323,11085310,-795,0,1763565356,15169.752751710002,188.10807791999832,50703.78084672 2025-11-19,15:15:58.000,323,11085180,-795,0,1763565357,15169.746015399993,188.16447096000047,50703.69700128001 2025-11-19,15:15:59.000,323,11085352,-795,0,1763565358,15169.739279089998,188.17152008999983,50703.78084672 2025-11-19,15:16:00.000,323,11085375,-795,0,1763565359,15169.739279089998,188.10102878999896,50703.76687248001 2025-11-19,15:16:01.000,323,11085145,-795,0,1763565360,15169.712333850002,188.10102878999896,50703.76687248001 2025-11-19,15:16:02.000,323,11085229,-795,0,1763565361,15169.665179679992,188.0798814000009,50703.871679280004 2025-11-19,15:16:03.000,323,11085301,-795,0,1763565362,15169.712333850002,188.13627444000304,50703.82975656 2025-11-19,15:16:04.000,323,11085266,-795,0,1763565363,15169.759488019998,188.13627444000304,50703.9485376 2025-11-19,15:16:05.000,323,11085383,-795,0,1763565364,15169.638234439997,188.0587340100028,50703.92757624 2025-11-19,15:16:06.000,323,11085254,-795,0,1763565365,15169.618025509997,188.12217618000432,50703.703988400004 2025-11-19,15:16:07.000,323,11085227,-795,0,1763565366,15169.732542780002,188.10807791999832,50703.80180808 2025-11-19,15:16:08.000,323,11085284,-795,0,1763565367,15169.644970749992,188.10807791999832,50703.892640640006 2025-11-19,15:16:09.000,323,11085331,-795,0,1763565368,15169.644970749992,188.10102878999896,50703.85071792 2025-11-19,15:16:10.000,323,11085187,-795,0,1763565369,15169.658443369997,188.03758662000473,50703.73193688 2025-11-19,15:16:11.000,323,11085333,-795,0,1763565370,15169.658443369997,188.1926674799979,50703.822769440005 2025-11-19,15:16:12.000,323,11085322,-795,0,1763565371,15169.597816579997,188.10807791999832,50703.871679280004 2025-11-19,15:16:13.000,323,11085122,-795,0,1763565372,15169.665179679992,188.13627444000304,50703.80180808 2025-11-19,15:16:14.000,323,11085462,-795,0,1763565373,15169.678652299997,188.15037270000175,50703.82975656 2025-11-19,15:16:15.000,323,11085264,-755,0,1763565374,15169.631498130002,188.10102878999896,50703.82975656 2025-11-19,15:16:16.000,323,11085353,-795,0,1763565375,15169.651707060002,188.13627444000304,50703.871679280004 2025-11-19,15:16:17.000,323,11085183,-795,0,1763565376,15169.591080270002,188.0798814000009,50703.773859600005 2025-11-19,15:16:18.000,323,11085201,-795,0,1763565377,15169.597816579997,188.16447096000047,50703.836743679996 2025-11-19,15:16:19.000,323,11085363,-795,0,1763565378,15169.658443369997,188.15037270000175,50703.90661488 2025-11-19,15:16:20.000,323,11085248,-795,0,1763565379,15169.624761819992,188.06578314000217,50703.82975656 2025-11-19,15:16:21.000,323,11085278,-795,0,1763565380,15169.658443369997,188.22086400000262,50703.85071792 2025-11-19,15:16:22.000,323,11085350,-795,0,1763565381,15169.618025509997,188.1785692199992,50703.76687248001 2025-11-19,15:16:23.000,323,11085294,-795,0,1763565382,15169.584343959992,188.21381487000326,50703.92757624 2025-11-19,15:16:24.000,323,11085327,-795,0,1763565383,15169.604552889992,188.26315877999878,50703.95552472 2025-11-19,15:16:25.000,323,11085282,-795,0,1763565384,15169.577607649997,188.23496226000134,50703.85071792 2025-11-19,15:16:26.000,323,11085273,-795,0,1763565385,15169.570871340002,188.31250269000157,50703.86469216001 2025-11-19,15:16:27.000,323,11085211,-795,0,1763565386,15169.618025509997,188.23496226000134,50703.92058912 2025-11-19,15:16:28.000,323,11085313,-795,0,1763565387,15169.644970749992,188.28430617000413,50703.85071792 2025-11-19,15:16:29.000,323,11085366,-795,0,1763565388,15169.523717169992,188.34774833999836,50703.91360200001 2025-11-19,15:16:30.000,323,11085211,-795,0,1763565389,15169.483299309992,188.1574218300011,50703.836743679996 2025-11-19,15:16:31.000,323,11085255,-795,0,1763565390,15169.577607649997,188.29840443000285,50703.62713008001 2025-11-19,15:16:32.000,323,11085179,-795,0,1763565391,15169.591080270002,188.32660095000028,50703.773859600005 2025-11-19,15:16:33.000,323,11085329,-795,0,1763565392,15169.611289200002,188.4041413800005,50703.92757624 2025-11-19,15:16:34.000,323,11085314,-795,0,1763565393,15169.550662410002,188.31955182000092,50703.78084672 2025-11-19,15:16:35.000,323,11085251,-795,0,1763565394,15169.543926099992,188.41823963999923,50703.86469216001 2025-11-19,15:16:36.000,323,11085157,-795,0,1763565395,15169.550662410002,188.33365007999964,50703.78783384 2025-11-19,15:16:37.000,323,11085448,-795,0,1763565396,15169.597816579997,188.27020790999813,50703.822769440005 2025-11-19,15:16:38.000,323,11085344,-795,0,1763565397,15169.564135029992,188.31955182000092,50703.79482096001 2025-11-19,15:16:39.000,323,11085315,-795,0,1763565398,15169.570871340002,188.39709225000115,50703.80180808 2025-11-19,15:16:40.000,323,11085346,-795,0,1763565399,15169.503508239992,188.43233789999795,50703.88565352001 2025-11-19,15:16:41.000,323,11085419,-795,0,1763565400,15169.510244550002,188.39709225000115,50703.81578232001 2025-11-19,15:16:42.000,323,11085308,-795,0,1763565401,15169.591080270002,188.4252887699986,50703.78084672 2025-11-19,15:16:43.000,323,11085320,-795,0,1763565402,15169.570871340002,188.4041413800005,50703.81578232001 2025-11-19,15:16:44.000,323,11085343,-795,0,1763565403,15169.611289200002,188.50987832999817,50703.86469216001 2025-11-19,15:16:45.000,323,11085400,-795,0,1763565404,15169.543926099992,188.5028291999988,50703.99744744 2025-11-19,15:16:46.000,323,11085347,-795,0,1763565405,15169.530453480002,188.56627137000032,50703.97648608 2025-11-19,15:16:47.000,323,11085283,-795,0,1763565406,15169.537189789997,188.50987832999817,50703.96251184001 2025-11-19,15:16:48.000,323,11085322,-795,0,1763565407,15169.483299309992,188.6156152800031,50703.89962776 2025-11-19,15:16:49.000,323,11085337,-795,0,1763565408,15169.543926099992,188.58036962999904,50703.92058912 2025-11-19,15:16:50.000,323,11085353,-795,0,1763565409,15169.496771929997,188.58036962999904,50703.75289824 2025-11-19,15:16:51.000,323,11085244,-795,0,1763565410,15169.463090379992,188.56627137000032,50703.75988536 2025-11-19,15:16:52.000,323,11085278,-795,0,1763565411,15169.436145139996,188.65791005999927,50703.8087952 2025-11-19,15:16:53.000,323,11085382,-795,0,1763565412,15169.503508239992,188.62971354000183,50703.8087952 2025-11-19,15:16:54.000,323,11085323,-795,0,1763565413,15169.496771929997,188.72840136000013,50703.871679280004 2025-11-19,15:16:55.000,323,11085410,-795,0,1763565414,15169.490035620001,188.70725397000206,50703.85770504 2025-11-19,15:16:56.000,323,11085329,-795,0,1763565415,15169.456354069996,188.7002048400027,50703.8786664 2025-11-19,15:16:57.000,323,11085261,-795,0,1763565416,15169.496771929997,188.84118744000443,50703.9485376 2025-11-19,15:16:58.000,323,11085368,-795,0,1763565417,15169.476562999997,188.798892660001,50703.8786664 2025-11-19,15:16:59.000,323,11085291,-795,0,1763565418,15169.469826690001,188.8482365700038,50703.90661488 2025-11-19,15:17:00.000,323,11085297,-795,0,1763565419,15169.362045729991,188.8834822200006,50703.78783384 2025-11-19,15:17:01.000,323,11085469,-795,0,1763565420,15169.314891559996,188.74249961999885,50703.81578232001 2025-11-19,15:17:02.000,323,11085309,-795,0,1763565421,15169.409199900001,188.82004004999908,50703.71097552 2025-11-19,15:17:03.000,323,11085285,-795,0,1763565422,15169.355309419996,188.91872787000466,50703.85071792 2025-11-19,15:17:04.000,323,11085257,-795,0,1763565423,15169.442881449992,188.82004004999908,50703.822769440005 2025-11-19,15:17:05.000,323,11085315,-795,0,1763565424,15169.375518349996,188.9610226500008,50703.836743679996 2025-11-19,15:17:06.000,323,11085180,-795,0,1763565425,15169.368782040001,188.9469243900021,50703.86469216001 2025-11-19,15:17:07.000,323,11085334,-795,0,1763565426,15169.409199900001,188.97512090999953,50703.79482096001 2025-11-19,15:17:08.000,323,11085252,-795,0,1763565427,15169.335100489996,188.9610226500008,50703.892640640006 2025-11-19,15:17:09.000,323,11085301,-795,0,1763565428,15169.32836418,189.05971046999912,50703.93456336001 2025-11-19,15:17:10.000,323,11085405,-795,0,1763565429,15169.30815525,189.07380872999784,50703.871679280004 2025-11-19,15:17:11.000,323,11085325,-795,0,1763565430,15169.32836418,189.0456122100004,50703.8087952 2025-11-19,15:17:12.000,323,11085407,-795,0,1763565431,15169.254264769996,189.08085786000447,50703.836743679996 2025-11-19,15:17:13.000,323,11085303,-795,0,1763565432,15169.32836418,189.12315264000063,50703.8786664 2025-11-19,15:17:14.000,323,11085380,-795,0,1763565433,15169.355309419996,189.13020176999999,50703.73193688 2025-11-19,15:17:15.000,323,11085284,-795,0,1763565434,15169.335100489996,189.20069307000085,50703.82975656 2025-11-19,15:17:16.000,323,11085412,-795,0,1763565435,15169.335100489996,189.13020176999999,50703.81578232001 2025-11-19,15:17:17.000,323,11085271,-795,0,1763565436,15169.26773739,189.22184045999893,50703.85071792 2025-11-19,15:17:18.000,323,11085212,-795,0,1763565437,15169.24079214999,189.13020176999999,50703.85770504 2025-11-19,15:17:19.000,323,11085232,-795,0,1763565438,15169.2071106,189.1936439400015,50703.81578232001 2025-11-19,15:17:20.000,323,11085202,-795,0,1763565439,15169.20037428999,189.17249655000342,50703.75988536 2025-11-19,15:17:21.000,323,11085320,-795,0,1763565440,15169.173429049995,189.17249655000342,50703.703988400004 2025-11-19,15:17:22.000,323,11085255,-795,0,1763565441,15169.173429049995,189.22184045999893,50703.75988536 2025-11-19,15:17:23.000,323,11085424,-795,0,1763565442,15169.153220119995,189.25003698000364,50703.871679280004 2025-11-19,15:17:24.000,323,11085316,-795,0,1763565443,15169.22058321999,189.24298785000428,50703.822769440005 2025-11-19,15:17:25.000,323,11085405,-795,0,1763565444,15169.14648381,189.33462654000323,50703.78783384 2025-11-19,15:17:26.000,323,11085282,-795,0,1763565445,15169.13974749999,189.2923317599998,50703.81578232001 2025-11-19,15:17:27.000,323,11085368,-795,0,1763565446,15169.153220119995,189.32757741000387,50703.84373080001 2025-11-19,15:17:28.000,323,11085265,-795,0,1763565447,15169.133011189995,189.39806871000474,50703.92757624 2025-11-19,15:17:29.000,323,11085321,-795,0,1763565448,15169.072384399995,189.39806871000474,50703.82975656 2025-11-19,15:17:30.000,323,11085261,-795,0,1763565449,15169.011757609995,189.4192161000028,50703.62014296 2025-11-19,15:17:31.000,323,11085266,-795,0,1763565450,15168.951130819994,189.42626523000217,50703.669052799996 2025-11-19,15:17:32.000,323,11085539,-795,0,1763565451,15169.14648381,189.43331436000153,50703.96949896 2025-11-19,15:17:33.000,323,11085232,-795,0,1763565452,15169.04543916,189.4051178400041,50703.871679280004 2025-11-19,15:17:34.000,323,11085272,-795,0,1763565453,15169.03870284999,189.41216697000345,50703.871679280004 2025-11-19,15:17:35.000,323,11085204,-795,0,1763565454,15169.052175469995,189.4051178400041,50703.92058912 2025-11-19,15:17:36.000,323,11085314,-795,0,1763565455,15168.98481237,189.48265827000432,50703.84373080001 2025-11-19,15:17:37.000,323,11085243,-795,0,1763565456,15168.94439451,189.4544617499996,50703.84373080001 2025-11-19,15:17:38.000,323,11085220,-795,0,1763565457,15168.97807605999,189.38397044999874,50703.86469216001 2025-11-19,15:17:39.000,323,11085240,-795,0,1763565458,15168.92418558,189.48970740000368,50703.871679280004 2025-11-19,15:17:40.000,323,11085330,-795,0,1763565459,15168.94439451,189.4403634900009,50703.773859600005 2025-11-19,15:17:41.000,323,11085255,-795,0,1763565460,15168.930921889994,189.46151087999897,50703.66206568 2025-11-19,15:17:42.000,323,11085144,-795,0,1763565461,15168.910712959994,189.4756091399977,50703.88565352001 2025-11-19,15:17:43.000,323,11085347,-795,0,1763565462,15168.95786712999,189.39806871000474,50703.836743679996 2025-11-19,15:17:44.000,323,11085328,-795,0,1763565463,15168.90397665,189.48970740000368,50703.92058912 2025-11-19,15:17:45.000,323,11085335,-795,0,1763565464,15168.93765819999,189.4403634900009,50703.8087952 2025-11-19,15:17:46.000,323,11085303,-795,0,1763565465,15168.890504029994,189.3557739300013,50703.92757624 2025-11-19,15:17:47.000,323,11085276,-795,0,1763565466,15168.89724033999,189.4192161000028,50703.98347320001 2025-11-19,15:17:48.000,323,11085350,-795,0,1763565467,15168.91744926999,189.32757741000387,50703.96949896 2025-11-19,15:17:49.000,323,11085299,-795,0,1763565468,15168.83661354999,189.36987219000002,50704.0184088 2025-11-19,15:17:50.000,323,11085304,-795,0,1763565469,15168.715359969989,189.29938088999916,50703.669052799996 2025-11-19,15:17:51.000,323,11085238,-795,0,1763565470,15168.688414729993,189.32757741000387,50703.59219448 2025-11-19,15:17:52.000,323,11085331,-795,0,1763565471,15168.796195689989,189.28528263000044,50703.91360200001 2025-11-19,15:17:53.000,323,11085342,-755,0,1763565472,15168.816404619989,189.27118437000172,50703.88565352001 2025-11-19,15:17:54.000,323,11085374,-795,0,1763565473,15168.735568899989,189.27118437000172,50703.836743679996 2025-11-19,15:17:55.000,323,11085345,-795,0,1763565474,15168.796195689989,189.31347914999787,50703.88565352001 2025-11-19,15:17:56.000,323,11085246,-795,0,1763565475,15168.809668309994,189.3205282800045,50703.96251184001 2025-11-19,15:17:57.000,323,11085261,-795,0,1763565476,15168.701887349998,189.23593871999765,50703.90661488 2025-11-19,15:17:58.000,323,11085261,-795,0,1763565477,15168.802931999999,189.257086110003,50703.8786664 2025-11-19,15:17:59.000,323,11085335,-795,0,1763565478,15168.755777829989,189.28528263000044,50703.93456336001 2025-11-19,15:18:00.000,323,11085309,-795,0,1763565479,15168.722096279998,189.18659481000213,50703.6341172 2025-11-19,15:18:01.000,323,11085373,-795,0,1763565480,15168.728832589994,189.17954568000278,50703.78783384 2025-11-19,15:18:02.000,323,11085278,-795,0,1763565481,15168.816404619989,189.17249655000342,50703.91360200001 2025-11-19,15:18:03.000,323,11085238,-795,0,1763565482,15168.755777829989,189.25003698000364,50703.91360200001 2025-11-19,15:18:04.000,323,11085343,-795,0,1763565483,15168.722096279998,189.18659481000213,50703.92757624 2025-11-19,15:18:05.000,323,11085389,-795,0,1763565484,15168.742305209998,189.16544742000406,50703.892640640006 2025-11-19,15:18:06.000,323,11085259,-795,0,1763565485,15168.769250449994,189.16544742000406,50703.91360200001 2025-11-19,15:18:07.000,323,11085272,-795,0,1763565486,15168.802931999999,189.1583982900047,50703.85770504 2025-11-19,15:18:08.000,323,11085312,-795,0,1763565487,15168.775986759989,189.17249655000342,50703.90661488 2025-11-19,15:18:09.000,323,11085291,-795,0,1763565488,15168.796195689989,189.2077422000002,50703.96251184001 2025-11-19,15:18:10.000,323,11085233,-715,0,1763565489,15168.742305209998,189.257086110003,50703.59219448 2025-11-19,15:18:11.000,323,11085364,-795,0,1763565490,15168.829877239994,189.25003698000364,50703.79482096001 2025-11-19,15:18:12.000,323,11085305,-795,0,1763565491,15168.870295099994,189.25003698000364,50703.76687248001 2025-11-19,15:18:13.000,323,11085317,-795,0,1763565492,15168.749041519994,189.26413524000236,50703.8087952 2025-11-19,15:18:14.000,323,11085337,-795,0,1763565493,15168.816404619989,189.16544742000406,50703.89962776 2025-11-19,15:18:15.000,323,11085268,-795,0,1763565494,15168.829877239994,189.16544742000406,50703.89962776 2025-11-19,15:18:16.000,323,11085271,-795,0,1763565495,15168.809668309994,189.257086110003,50703.75289824 2025-11-19,15:18:17.000,323,11085192,-795,0,1763565496,15168.769250449994,189.17954568000278,50703.836743679996 2025-11-19,15:18:18.000,323,11085227,-795,0,1763565497,15168.789459379994,189.22184045999893,50703.85770504 2025-11-19,15:18:19.000,323,11085296,-795,0,1763565498,15168.796195689989,189.2288895899983,50703.82975656 2025-11-19,15:18:20.000,323,11085158,-795,0,1763565499,15168.540215909998,189.17954568000278,50703.62014296 2025-11-19,15:18:21.000,323,11085252,-795,0,1763565500,15168.755777829989,189.1936439400015,50703.86469216001 2025-11-19,15:18:22.000,323,11085247,-795,0,1763565501,15168.762514139999,189.21479132999957,50703.8087952 2025-11-19,15:18:23.000,323,11085378,-795,0,1763565502,15168.782723069999,189.1443000299987,50703.93456336001 2025-11-19,15:18:24.000,323,11085368,-795,0,1763565503,15168.775986759989,189.11610351000127,50703.85770504 2025-11-19,15:18:25.000,323,11085261,-795,0,1763565504,15168.769250449994,189.17954568000278,50703.78084672 2025-11-19,15:18:26.000,323,11085256,-795,0,1763565505,15168.809668309994,189.2288895899983,50703.8087952 2025-11-19,15:18:27.000,323,11085430,-795,0,1763565506,15168.796195689989,189.26413524000236,50703.773859600005 2025-11-19,15:18:28.000,323,11085263,-795,0,1763565507,15168.829877239994,189.1936439400015,50703.80180808 2025-11-19,15:18:29.000,323,11085303,-795,0,1763565508,15168.796195689989,189.16544742000406,50703.871679280004 2025-11-19,15:18:30.000,323,11085405,-795,0,1763565509,15168.735568899989,189.13725089999934,50703.57123312 2025-11-19,15:18:31.000,323,11085370,-795,0,1763565510,15168.883767719999,189.18659481000213,50703.82975656 2025-11-19,15:18:32.000,323,11085315,-795,0,1763565511,15168.870295099994,189.15134915999806,50703.75988536 2025-11-19,15:18:33.000,323,11085354,-795,0,1763565512,15168.890504029994,189.2077422000002,50703.703988400004 2025-11-19,15:18:34.000,323,11085260,-795,0,1763565513,15168.87703140999,189.12315264000063,50703.76687248001 2025-11-19,15:18:35.000,323,11085194,-795,0,1763565514,15168.96460344,189.17249655000342,50703.71097552 2025-11-19,15:18:36.000,323,11085196,-795,0,1763565515,15168.93765819999,189.0949561200032,50703.73193688 2025-11-19,15:18:37.000,323,11085355,-795,0,1763565516,15168.94439451,189.16544742000406,50703.74591112001 2025-11-19,15:18:38.000,323,11085291,-795,0,1763565517,15168.92418558,189.1090543800019,50703.73193688 2025-11-19,15:18:39.000,323,11085172,-795,0,1763565518,15168.971339749995,189.17954568000278,50703.8786664 2025-11-19,15:18:40.000,323,11085198,-795,0,1763565519,15168.870295099994,189.1583982900047,50703.606168720005 2025-11-19,15:18:41.000,323,11085258,-795,0,1763565520,15168.971339749995,189.13020176999999,50703.773859600005 2025-11-19,15:18:42.000,323,11085325,-795,0,1763565521,15169.04543916,189.0949561200032,50703.71796264001 2025-11-19,15:18:43.000,323,11085320,-795,0,1763565522,15169.03870284999,189.17954568000278,50703.703988400004 2025-11-19,15:18:44.000,323,11085321,-795,0,1763565523,15169.10606595,189.10200525000255,50703.75289824 2025-11-19,15:18:45.000,323,11085276,-795,0,1763565524,15169.04543916,189.03151395000168,50703.74591112001 2025-11-19,15:18:46.000,323,11085329,-795,0,1763565525,15169.02523023,189.0456122100004,50703.69001416 2025-11-19,15:18:47.000,323,11085369,-795,0,1763565526,15169.052175469995,189.08085786000447,50703.724949760006 2025-11-19,15:18:48.000,323,11085352,-795,0,1763565527,15169.072384399995,189.06675959999848,50703.724949760006 2025-11-19,15:18:49.000,323,11085218,-795,0,1763565528,15169.06564809,189.00331743000424,50703.703988400004 2025-11-19,15:18:50.000,323,11085284,-795,0,1763565529,15169.05891177999,189.0103665600036,50703.48040056001 2025-11-19,15:18:51.000,323,11085331,-795,0,1763565530,15169.05891177999,188.96807178000017,50703.68302704 2025-11-19,15:18:52.000,323,11085341,-715,0,1763565531,15169.092593329995,188.98921916999825,50703.80180808 2025-11-19,15:18:53.000,323,11085281,-795,0,1763565532,15169.052175469995,188.9610226500008,50703.76687248001 2025-11-19,15:18:54.000,323,11085415,-795,0,1763565533,15169.07912070999,188.98921916999825,50703.78084672 2025-11-19,15:18:55.000,323,11085219,-795,0,1763565534,15169.153220119995,188.9821700399989,50703.79482096001 2025-11-19,15:18:56.000,323,11085400,-795,0,1763565535,15169.133011189995,189.02446482000232,50703.73193688 2025-11-19,15:18:57.000,323,11085276,-795,0,1763565536,15169.16669274,188.9821700399989,50703.68302704 2025-11-19,15:18:58.000,323,11085326,-795,0,1763565537,15169.18690167,188.99626830000489,50703.6341172 2025-11-19,15:18:59.000,323,11085216,-795,0,1763565538,15169.20037428999,188.97512090999953,50703.75289824 2025-11-19,15:19:00.000,323,11085178,-795,0,1763565539,15169.092593329995,188.93282613000338,50703.46642632 2025-11-19,15:19:01.000,323,11085365,-795,0,1763565540,15169.2071106,188.90462960999866,50703.773859600005 2025-11-19,15:19:02.000,323,11085416,-795,0,1763565541,15169.18690167,188.93987526000274,50703.75289824 2025-11-19,15:19:03.000,323,11085358,-795,0,1763565542,15169.22731953,188.91167873999802,50703.73193688 2025-11-19,15:19:04.000,323,11085428,-795,0,1763565543,15169.22731953,188.97512090999953,50703.71097552 2025-11-19,15:19:05.000,323,11085332,-795,0,1763565544,15169.26773739,188.93282613000338,50703.74591112001 2025-11-19,15:19:06.000,323,11085295,-795,0,1763565545,15169.28121000999,188.91872787000466,50703.73193688 2025-11-19,15:19:07.000,323,11085272,-795,0,1763565546,15169.335100489996,188.96807178000017,50703.82975656 2025-11-19,15:19:08.000,323,11085370,-795,0,1763565547,15169.382254659991,188.95397352000145,50703.80180808 2025-11-19,15:19:09.000,323,11085380,-795,0,1763565548,15169.355309419996,188.8975804799993,50703.88565352001 2025-11-19,15:19:10.000,323,11085276,-795,0,1763565549,15169.213846909995,189.03151395000168,50703.64110432 2025-11-19,15:19:11.000,323,11085391,-795,0,1763565550,15169.32836418,188.9610226500008,50703.75988536 2025-11-19,15:19:12.000,323,11085304,-795,0,1763565551,15169.362045729991,189.07380872999784,50703.76687248001 2025-11-19,15:19:13.000,323,11085321,-795,0,1763565552,15169.301418939991,188.90462960999866,50703.81578232001 2025-11-19,15:19:14.000,323,11085362,-795,0,1763565553,15169.355309419996,188.9821700399989,50703.773859600005 2025-11-19,15:19:15.000,323,11085379,-795,0,1763565554,15169.341836799991,188.89053134999995,50703.703988400004 2025-11-19,15:19:16.000,323,11085323,-795,0,1763565555,15169.355309419996,188.9469243900021,50703.78783384 2025-11-19,15:19:17.000,323,11085303,-795,0,1763565556,15169.314891559996,188.89053134999995,50703.67603992001 2025-11-19,15:19:18.000,323,11085308,-795,0,1763565557,15169.26773739,189.0103665600036,50703.69001416 2025-11-19,15:19:19.000,323,11085341,-795,0,1763565558,15169.32836418,188.89053134999995,50703.76687248001 2025-11-19,15:19:20.000,323,11085259,-795,0,1763565559,15169.22058321999,188.8482365700038,50703.50834904001 2025-11-19,15:19:21.000,323,11085178,-795,0,1763565560,15169.30815525,188.90462960999866,50703.62014296 2025-11-19,15:19:22.000,323,11085337,-795,0,1763565561,15169.32836418,188.8623348300025,50703.78084672 2025-11-19,15:19:23.000,323,11085275,-795,0,1763565562,15169.301418939991,188.89053134999995,50703.80180808 2025-11-19,15:19:24.000,323,11085289,-795,0,1763565563,15169.335100489996,188.93282613000338,50703.81578232001 2025-11-19,15:19:25.000,323,11085329,-795,0,1763565564,15169.30815525,188.86938396000187,50703.71796264001 2025-11-19,15:19:26.000,323,11085339,-795,0,1763565565,15169.321627869991,188.78479440000228,50703.82975656 2025-11-19,15:19:27.000,323,11085193,-795,0,1763565566,15169.355309419996,188.77069614000357,50703.82975656 2025-11-19,15:19:28.000,323,11085333,-795,0,1763565567,15169.32836418,188.80594179000036,50703.79482096001 2025-11-19,15:19:29.000,323,11085314,-795,0,1763565568,15169.30815525,188.67905745000462,50703.79482096001 2025-11-19,15:19:30.000,323,11085336,-795,0,1763565569,15169.18016535999,188.75659788000485,50703.703988400004 2025-11-19,15:19:31.000,323,11085319,-795,0,1763565570,15169.341836799991,188.7354504899995,50703.8087952 2025-11-19,15:19:32.000,323,11085289,-795,0,1763565571,15169.335100489996,188.70725397000206,50703.75289824 2025-11-19,15:19:33.000,323,11085258,-795,0,1763565572,15169.294682629996,188.74249961999885,50703.74591112001 2025-11-19,15:19:34.000,323,11085299,-795,0,1763565573,15169.335100489996,188.80594179000036,50703.71796264001 2025-11-19,15:19:35.000,323,11085365,-795,0,1763565574,15169.30815525,188.75659788000485,50703.78783384 2025-11-19,15:19:36.000,323,11085292,-795,0,1763565575,15169.274473699996,188.82004004999908,50703.738924 2025-11-19,15:19:37.000,323,11085259,-795,0,1763565576,15169.335100489996,188.75659788000485,50703.78783384 2025-11-19,15:19:38.000,323,11085356,-795,0,1763565577,15169.274473699996,188.69315571000334,50703.73193688 2025-11-19,15:19:39.000,323,11085293,-795,0,1763565578,15169.274473699996,188.67905745000462,50703.84373080001 2025-11-19,15:19:40.000,323,11085255,-795,0,1763565579,15169.16669274,188.6156152800031,50703.67603992001 2025-11-19,15:19:41.000,323,11085326,-795,0,1763565580,15169.24079214999,188.69315571000334,50703.78783384 2025-11-19,15:19:42.000,323,11085234,-795,0,1763565581,15169.254264769996,188.67200831999799,50703.79482096001 2025-11-19,15:19:43.000,323,11085305,-795,0,1763565582,15169.294682629996,188.7002048400027,50703.85071792 2025-11-19,15:19:44.000,323,11085275,-795,0,1763565583,15169.30815525,188.7354504899995,50703.871679280004 2025-11-19,15:19:45.000,323,11085458,-795,0,1763565584,15169.294682629996,188.66495918999863,50703.90661488 2025-11-19,15:19:46.000,323,11085319,-795,0,1763565585,15169.28121000999,188.67200831999799,50703.85770504 2025-11-19,15:19:47.000,323,11085257,-795,0,1763565586,15169.26100107999,188.7636470100042,50703.822769440005 2025-11-19,15:19:48.000,323,11085355,-795,0,1763565587,15169.254264769996,188.6508609299999,50703.84373080001 2025-11-19,15:19:49.000,323,11085323,-795,0,1763565588,15169.28794632,188.65791005999927,50703.8087952 2025-11-19,15:19:50.000,323,11085225,-795,0,1763565589,15169.18016535999,188.6156152800031,50703.50834904001 2025-11-19,15:19:51.000,323,11085258,-795,0,1763565590,15169.30815525,188.78479440000228,50703.80180808 2025-11-19,15:19:52.000,323,11085228,-795,0,1763565591,15169.335100489996,188.62266441000247,50703.82975656 2025-11-19,15:19:53.000,323,11085326,-795,0,1763565592,15169.321627869991,188.69315571000334,50703.871679280004 2025-11-19,15:19:54.000,323,11085317,-795,0,1763565593,15169.321627869991,188.65791005999927,50703.8786664 2025-11-19,15:19:55.000,323,11085301,-795,0,1763565594,15169.294682629996,188.7636470100042,50703.871679280004 2025-11-19,15:19:56.000,323,11085361,-795,0,1763565595,15169.30815525,188.6156152800031,50703.75988536 2025-11-19,15:19:57.000,323,11085284,-795,0,1763565596,15169.362045729991,188.64381180000055,50703.76687248001 2025-11-19,15:19:58.000,323,11085252,-795,0,1763565597,15169.30815525,188.62266441000247,50703.79482096001 2025-11-19,15:19:59.000,323,11085346,-795,0,1763565598,15169.24752846,188.64381180000055,50703.78084672 2025-11-19,15:20:00.000,323,11085286,-795,0,1763565599,15169.335100489996,188.68610658000398,50703.79482096001 2025-11-19,15:20:01.000,323,11085370,-795,0,1763565600,15169.28794632,188.65791005999927,50703.73193688 2025-11-19,15:20:02.000,323,11085318,-795,0,1763565601,15169.18690167,188.69315571000334,50703.71097552 2025-11-19,15:20:03.000,323,11085339,-795,0,1763565602,15169.274473699996,188.64381180000055,50703.78783384 2025-11-19,15:20:04.000,323,11085281,-795,0,1763565603,15169.274473699996,188.7636470100042,50703.78783384 2025-11-19,15:20:05.000,323,11085280,-795,0,1763565604,15169.24752846,188.67200831999799,50703.724949760006 2025-11-19,15:20:06.000,323,11085245,-795,0,1763565605,15169.2071106,188.6508609299999,50703.738924 2025-11-19,15:20:07.000,323,11085290,-795,0,1763565606,15169.254264769996,188.66495918999863,50703.871679280004 2025-11-19,15:20:08.000,323,11085358,-795,0,1763565607,15169.20037428999,188.67200831999799,50703.8786664 2025-11-19,15:20:09.000,323,11085342,-715,0,1763565608,15169.16669274,188.68610658000398,50703.78783384 2025-11-19,15:20:10.000,323,11085373,-795,0,1763565609,15169.22058321999,188.69315571000334,50703.78084672 2025-11-19,15:20:11.000,323,11085345,-795,0,1763565610,15169.16669274,188.74249961999885,50703.71097552 2025-11-19,15:20:12.000,323,11085343,-795,0,1763565611,15169.22731953,188.7495487499982,50703.76687248001 2025-11-19,15:20:13.000,323,11085394,-795,0,1763565612,15169.2071106,188.7636470100042,50703.75988536 2025-11-19,15:20:14.000,323,11085248,-795,0,1763565613,15169.153220119995,188.81299091999972,50703.78084672 2025-11-19,15:20:15.000,323,11085290,-795,0,1763565614,15169.193637979995,188.8482365700038,50703.80180808 2025-11-19,15:20:16.000,323,11085252,-795,0,1763565615,15169.09932963999,188.7636470100042,50703.73193688 2025-11-19,15:20:17.000,323,11085284,-795,0,1763565616,15169.173429049995,188.99626830000489,50703.79482096001 2025-11-19,15:20:18.000,323,11085396,-795,0,1763565617,15169.07912070999,188.87643309000123,50703.75289824 2025-11-19,15:20:19.000,323,11085296,-795,0,1763565618,15169.133011189995,188.7495487499982,50703.78084672 2025-11-19,15:20:20.000,323,11085234,-555,0,1763565619,15169.08585702,188.8623348300025,50703.69700128001 2025-11-19,15:20:21.000,323,11085270,-795,0,1763565620,15168.90397665,188.82708917999844,50703.564246 2025-11-19,15:20:22.000,323,11085334,-795,0,1763565621,15169.02523023,188.8482365700038,50703.773859600005 2025-11-19,15:20:23.000,323,11085302,-795,0,1763565622,15169.04543916,188.82708917999844,50703.82975656 2025-11-19,15:20:24.000,323,11085266,-795,0,1763565623,15169.052175469995,188.91872787000466,50703.90661488 2025-11-19,15:20:25.000,323,11085323,-715,0,1763565624,15168.97807605999,188.93282613000338,50703.90661488 2025-11-19,15:20:26.000,323,11085378,-795,0,1763565625,15169.02523023,188.8975804799993,50703.941550480005 2025-11-19,15:20:27.000,323,11085285,-795,0,1763565626,15169.0050213,188.92577700000402,50703.97648608 2025-11-19,15:20:28.000,323,11085300,-795,0,1763565627,15169.02523023,188.9610226500008,50703.97648608 2025-11-19,15:20:29.000,323,11085324,-795,0,1763565628,15168.951130819994,188.99626830000489,50704.05334440001 2025-11-19,15:20:30.000,323,11085301,-795,0,1763565629,15168.789459379994,188.95397352000145,50703.71097552 2025-11-19,15:20:31.000,323,11085279,-795,0,1763565630,15168.843349859999,189.08790699000383,50703.85071792 2025-11-19,15:20:32.000,323,11085397,-795,0,1763565631,15168.863558789999,189.12315264000063,50703.99744744 2025-11-19,15:20:33.000,323,11085278,-795,0,1763565632,15168.89724033999,189.05266133999976,50703.96949896 2025-11-19,15:20:34.000,323,11085260,-795,0,1763565633,15168.850086169994,189.02446482000232,50704.039370160004 2025-11-19,15:20:35.000,323,11085332,-795,0,1763565634,15168.802931999999,189.03856308000104,50704.02539592 2025-11-19,15:20:36.000,323,11085393,-795,0,1763565635,15168.749041519994,189.08085786000447,50704.05334440001 2025-11-19,15:20:37.000,323,11085207,-795,0,1763565636,15168.749041519994,189.17249655000342,50704.03238304001 2025-11-19,15:20:38.000,323,11085201,-795,0,1763565637,15168.668205799993,189.2288895899983,50703.96251184001 2025-11-19,15:20:39.000,323,11085232,-795,0,1763565638,15168.695151039989,189.1583982900047,50704.0184088 2025-11-19,15:20:40.000,323,11084997,-795,0,1763565639,15168.546952219993,189.15134915999806,50703.84373080001 2025-11-19,15:20:41.000,323,11085385,-795,0,1763565640,15168.573897459988,189.16544742000406,50703.98347320001 2025-11-19,15:20:42.000,323,11085407,-795,0,1763565641,15168.560424839998,189.24298785000428,50704.02539592 2025-11-19,15:20:43.000,323,11085318,-795,0,1763565642,15168.614315319988,189.1583982900047,50704.060331520006 2025-11-19,15:20:44.000,323,11085253,-795,0,1763565643,15168.614315319988,189.1583982900047,50704.07430576 2025-11-19,15:20:45.000,323,11085355,-795,0,1763565644,15168.513270670002,189.31347914999787,50704.06731864 2025-11-19,15:20:46.000,323,11085410,-795,0,1763565645,15168.587370079993,189.2077422000002,50704.07430576 2025-11-19,15:20:47.000,323,11085299,-795,0,1763565646,15168.573897459988,189.2077422000002,50703.98347320001 2025-11-19,15:20:48.000,323,11085164,-755,0,1763565647,15168.540215909998,189.13020176999999,50704.08129288001 2025-11-19,15:20:49.000,323,11085285,-795,0,1763565648,15168.486325429993,189.31347914999787,50704.10225424001 2025-11-19,15:20:50.000,323,11085275,-795,0,1763565649,15168.445907569992,189.2288895899983,50704.039370160004 2025-11-19,15:20:51.000,323,11085203,-795,0,1763565650,15168.445907569992,189.2077422000002,50704.03238304001 2025-11-19,15:20:52.000,323,11084994,-795,0,1763565651,15168.520006979998,189.18659481000213,50703.990460320005 2025-11-19,15:20:53.000,323,11085440,-795,0,1763565652,15168.546952219993,189.12315264000063,50703.990460320005 2025-11-19,15:20:54.000,323,11085269,-795,0,1763565653,15168.647996869993,189.18659481000213,50704.09526712 2025-11-19,15:20:55.000,323,11085258,-795,0,1763565654,15168.540215909998,189.13725089999934,50704.13020272001 2025-11-19,15:20:56.000,323,11085285,-795,0,1763565655,15168.533479600002,189.08085786000447,50704.13020272001 2025-11-19,15:20:57.000,323,11085487,-795,0,1763565656,15168.607579009993,189.08790699000383,50704.004434559996 2025-11-19,15:20:58.000,323,11085329,-795,0,1763565657,15168.533479600002,188.97512090999953,50704.07430576 2025-11-19,15:20:59.000,323,11085301,-795,0,1763565658,15168.573897459988,189.07380872999784,50704.004434559996 2025-11-19,15:21:00.000,323,11085387,-795,0,1763565659,15168.587370079993,189.08790699000383,50704.03238304001 2025-11-19,15:21:01.000,323,11085335,-795,0,1763565660,15168.486325429993,189.0949561200032,50703.892640640006 2025-11-19,15:21:02.000,323,11085506,-795,0,1763565661,15168.486325429993,189.05266133999976,50703.9485376 2025-11-19,15:21:03.000,323,11085126,-795,0,1763565662,15168.594106389988,189.07380872999784,50703.941550480005 2025-11-19,15:21:04.000,323,11085278,-795,0,1763565663,15168.560424839998,189.11610351000127,50703.990460320005 2025-11-19,15:21:05.000,323,11085316,-795,0,1763565664,15168.587370079993,189.1583982900047,50704.05334440001 2025-11-19,15:21:06.000,323,11085286,-795,0,1763565665,15168.560424839998,189.08085786000447,50703.92757624 2025-11-19,15:21:07.000,323,11085330,-795,0,1763565666,15168.594106389988,189.16544742000406,50703.892640640006 2025-11-19,15:21:08.000,323,11085330,-795,0,1763565667,15168.594106389988,189.21479132999957,50703.8786664 2025-11-19,15:21:09.000,323,11085183,-795,0,1763565668,15168.668205799993,189.22184045999893,50703.92757624 2025-11-19,15:21:10.000,323,11085250,-795,0,1763565669,15168.526743289993,189.25003698000364,50703.738924 2025-11-19,15:21:11.000,323,11085235,-795,0,1763565670,15168.553688530003,189.257086110003,50703.8087952 2025-11-19,15:21:12.000,323,11085211,-795,0,1763565671,15168.674942109988,189.29938088999916,50703.96949896 2025-11-19,15:21:13.000,323,11085417,-795,0,1763565672,15168.695151039989,189.15134915999806,50703.88565352001 2025-11-19,15:21:14.000,323,11085394,-795,0,1763565673,15168.674942109988,189.38397044999874,50703.81578232001 2025-11-19,15:21:15.000,323,11085249,-795,0,1763565674,15168.614315319988,189.27118437000172,50703.9485376 2025-11-19,15:21:16.000,323,11085451,-795,0,1763565675,15168.641260559998,189.3416756700026,50703.9485376 2025-11-19,15:21:17.000,323,11085416,-795,0,1763565676,15168.668205799993,189.29938088999916,50703.91360200001 2025-11-19,15:21:18.000,323,11085362,-795,0,1763565677,15168.647996869993,189.3205282800045,50704.004434559996 2025-11-19,15:21:19.000,323,11085219,-795,0,1763565678,15168.668205799993,189.31347914999787,50703.93456336001 2025-11-19,15:21:20.000,323,11085231,-795,0,1763565679,15168.654733179988,189.25003698000364,50703.59219448 2025-11-19,15:21:21.000,323,11085318,-795,0,1763565680,15168.641260559998,189.25003698000364,50703.92757624 2025-11-19,15:21:22.000,323,11085447,-795,0,1763565681,15168.641260559998,189.16544742000406,50703.84373080001 2025-11-19,15:21:23.000,323,11085345,-795,0,1763565682,15168.674942109988,189.27823350000108,50703.96949896 2025-11-19,15:21:24.000,323,11085343,-795,0,1763565683,15168.681678419998,189.20069307000085,50703.96251184001 2025-11-19,15:21:25.000,323,11085295,-675,0,1763565684,15168.647996869993,189.1936439400015,50703.88565352001 2025-11-19,15:21:26.000,323,11085321,-795,0,1763565685,15168.701887349998,189.20069307000085,50703.98347320001 2025-11-19,15:21:27.000,323,11085184,-795,0,1763565686,15168.715359969989,189.27118437000172,50704.07430576 2025-11-19,15:21:28.000,323,11085525,-795,0,1763565687,15168.674942109988,189.29938088999916,50704.0184088 2025-11-19,15:21:29.000,323,11085299,-795,0,1763565688,15168.722096279998,189.21479132999957,50703.96949896 2025-11-19,15:21:30.000,323,11085348,-795,0,1763565689,15168.607579009993,189.37692131999938,50703.8786664 2025-11-19,15:21:31.000,323,11085299,-795,0,1763565690,15168.567161149993,189.3205282800045,50703.92757624 2025-11-19,15:21:32.000,323,11085264,-795,0,1763565691,15168.688414729993,189.2923317599998,50704.039370160004 2025-11-19,15:21:33.000,323,11085274,-795,0,1763565692,15168.614315319988,189.3205282800045,50704.13020272001 2025-11-19,15:21:34.000,323,11085212,-795,0,1763565693,15168.587370079993,189.38397044999874,50703.990460320005 2025-11-19,15:21:35.000,323,11085216,-795,0,1763565694,15168.715359969989,189.41216697000345,50703.9485376 2025-11-19,15:21:36.000,323,11085345,-795,0,1763565695,15168.627787939993,189.3557739300013,50704.07430576 2025-11-19,15:21:37.000,323,11085315,-795,0,1763565696,15168.607579009993,189.4051178400041,50704.0184088 2025-11-19,15:21:38.000,323,11085321,-795,0,1763565697,15168.674942109988,189.48265827000432,50704.08129288001 2025-11-19,15:21:39.000,323,11085363,-795,0,1763565698,15168.634524249988,189.42626523000217,50704.08828 2025-11-19,15:21:40.000,323,11085290,-795,0,1763565699,15168.594106389988,189.48265827000432,50703.9485376 2025-11-19,15:21:41.000,323,11085397,-795,0,1763565700,15168.553688530003,189.5038056600024,50703.9485376 2025-11-19,15:21:42.000,323,11085367,-795,0,1763565701,15168.573897459988,189.4756091399977,50704.0184088 2025-11-19,15:21:43.000,323,11085229,-795,0,1763565702,15168.567161149993,189.4403634900009,50703.95552472 2025-11-19,15:21:44.000,323,11085375,-795,0,1763565703,15168.580633769998,189.46856000999833,50703.96949896 2025-11-19,15:21:45.000,323,11085311,-795,0,1763565704,15168.607579009993,189.4544617499996,50703.97648608 2025-11-19,15:21:46.000,323,11085323,-795,0,1763565705,15168.567161149993,189.54610043999855,50703.99744744 2025-11-19,15:21:47.000,323,11085313,-715,0,1763565706,15168.594106389988,189.53200217999984,50704.0184088 2025-11-19,15:21:48.000,323,11085291,-795,0,1763565707,15168.540215909998,189.52495305000048,50704.04635728 2025-11-19,15:21:49.000,323,11085136,-795,0,1763565708,15168.526743289993,189.5672478300039,50704.11622848 2025-11-19,15:21:50.000,323,11085289,-795,0,1763565709,15168.499798049997,189.5672478300039,50703.941550480005 2025-11-19,15:21:51.000,323,11085263,-795,0,1763565710,15168.526743289993,189.5038056600024,50703.91360200001 2025-11-19,15:21:52.000,323,11085312,-795,0,1763565711,15168.533479600002,189.5672478300039,50704.03238304001 2025-11-19,15:21:53.000,323,11085344,-795,0,1763565712,15168.513270670002,189.60954261000006,50704.08828 2025-11-19,15:21:54.000,323,11085281,-795,0,1763565713,15168.479589119997,189.62364086999878,50704.09526712 2025-11-19,15:21:55.000,323,11085244,-795,0,1763565714,15168.452643880002,189.63068999999814,50704.109241360005 2025-11-19,15:21:56.000,323,11085371,-795,0,1763565715,15168.452643880002,189.6659356500022,50704.04635728 2025-11-19,15:21:57.000,323,11085386,-795,0,1763565716,15168.412226020002,189.6659356500022,50704.17911256001 2025-11-19,15:21:58.000,323,11085352,-795,0,1763565717,15168.344862919992,189.68003391000093,50704.11622848 2025-11-19,15:21:59.000,323,11085401,-795,0,1763565718,15168.311181370002,189.72232869000436,50704.1930868 2025-11-19,15:22:00.000,323,11085332,-795,0,1763565719,15168.338126609997,189.79281998999795,50704.13718984 2025-11-19,15:22:01.000,323,11085328,-795,0,1763565720,15168.331390300002,189.69413216999965,50704.08828 2025-11-19,15:22:02.000,323,11085273,-795,0,1763565721,15168.331390300002,189.701181299999,50704.1232156 2025-11-19,15:22:03.000,323,11085303,-795,0,1763565722,15168.317917679997,189.71527955999773,50704.10225424001 2025-11-19,15:22:04.000,323,11085299,-795,0,1763565723,15168.270763510001,189.71527955999773,50704.109241360005 2025-11-19,15:22:05.000,323,11085404,-795,0,1763565724,15168.284236129992,189.72232869000436,50704.228022400006 2025-11-19,15:22:06.000,323,11085299,-795,0,1763565725,15168.290972440001,189.69413216999965,50704.17911256001 2025-11-19,15:22:07.000,323,11085326,-795,0,1763565726,15168.189927790001,189.69413216999965,50704.172125439996 2025-11-19,15:22:08.000,323,11085319,-795,0,1763565727,15168.223609339992,189.60954261000006,50704.21404816 2025-11-19,15:22:09.000,323,11085349,-795,0,1763565728,15168.189927790001,189.6659356500022,50704.20007392001 2025-11-19,15:22:10.000,323,11085371,-795,0,1763565729,15168.216873029996,189.6518373900035,50704.172125439996 2025-11-19,15:22:11.000,323,11085361,-795,0,1763565730,15168.156246239996,189.62364086999878,50704.004434559996 2025-11-19,15:22:12.000,323,11085231,-795,0,1763565731,15168.169718860001,189.6870830400003,50704.13718984 2025-11-19,15:22:13.000,323,11085307,-795,0,1763565732,15168.237081959996,189.5672478300039,50704.26994512001 2025-11-19,15:22:14.000,323,11085293,-795,0,1763565733,15168.196664099996,189.5390513099992,50704.16513832 2025-11-19,15:22:15.000,323,11085251,-795,0,1763565734,15168.230345650001,189.59544435000134,50704.17911256001 2025-11-19,15:22:16.000,323,11085366,-795,0,1763565735,15168.189927790001,189.58839522000198,50704.1930868 2025-11-19,15:22:17.000,323,11085315,-795,0,1763565736,15168.230345650001,189.6024934800007,50704.25597088 2025-11-19,15:22:18.000,323,11085390,-795,0,1763565737,15168.237081959996,189.56019870000455,50704.1232156 2025-11-19,15:22:19.000,323,11085357,-795,0,1763565738,15168.223609339992,189.58134609000263,50704.158151200005 2025-11-19,15:22:20.000,323,11085312,-795,0,1763565739,15168.149509930001,189.59544435000134,50703.93456336001 2025-11-19,15:22:21.000,323,11085303,-795,0,1763565740,15168.210136720001,189.59544435000134,50704.207061040004 2025-11-19,15:22:22.000,323,11085281,-795,0,1763565741,15168.264027199992,189.59544435000134,50704.20007392001 2025-11-19,15:22:23.000,323,11085341,-795,0,1763565742,15168.243818269992,189.56019870000455,50704.15116408001 2025-11-19,15:22:24.000,323,11085310,-795,0,1763565743,15168.223609339992,189.54610043999855,50704.15116408001 2025-11-19,15:22:25.000,323,11085235,-795,0,1763565744,15168.196664099996,189.5672478300039,50704.29789360001 2025-11-19,15:22:26.000,323,11085257,-795,0,1763565745,15168.169718860001,189.52495305000048,50704.13020272001 2025-11-19,15:22:27.000,323,11085249,-795,0,1763565746,15168.136037309996,189.59544435000134,50704.02539592 2025-11-19,15:22:28.000,323,11085243,-795,0,1763565747,15168.176455169996,189.5038056600024,50704.08129288001 2025-11-19,15:22:29.000,323,11085256,-795,0,1763565748,15168.210136720001,189.60954261000006,50704.15116408001 2025-11-19,15:22:30.000,323,11085308,-795,0,1763565749,15168.102355759991,189.5038056600024,50703.85071792 2025-11-19,15:22:31.000,323,11085237,-795,0,1763565750,15168.102355759991,189.3910195799981,50703.96251184001 2025-11-19,15:22:32.000,323,11085280,-795,0,1763565751,15168.149509930001,189.52495305000048,50704.060331520006 2025-11-19,15:22:33.000,323,11085317,-795,0,1763565752,15168.189927790001,189.46151087999897,50704.03238304001 2025-11-19,15:22:34.000,323,11085267,-795,0,1763565753,15168.136037309996,189.46856000999833,50704.16513832 2025-11-19,15:22:35.000,323,11085269,-795,0,1763565754,15168.216873029996,189.38397044999874,50704.11622848 2025-11-19,15:22:36.000,323,11085304,-795,0,1763565755,15168.162982549991,189.4192161000028,50704.08828 2025-11-19,15:22:37.000,323,11085319,-795,0,1763565756,15168.169718860001,189.51790392000112,50704.039370160004 2025-11-19,15:22:38.000,323,11085349,-795,0,1763565757,15168.210136720001,189.38397044999874,50704.01142168001 2025-11-19,15:22:39.000,323,11085261,-795,0,1763565758,15168.210136720001,189.5038056600024,50704.05334440001 2025-11-19,15:22:40.000,323,11085236,-795,0,1763565759,15168.10909207,189.4403634900009,50703.96949896 2025-11-19,15:22:41.000,323,11085338,-795,0,1763565760,15168.189927790001,189.38397044999874,50704.004434559996 2025-11-19,15:22:42.000,323,11085384,-795,0,1763565761,15168.203400409991,189.37692131999938,50704.07430576 2025-11-19,15:22:43.000,323,11085375,-795,0,1763565762,15168.136037309996,189.54610043999855,50704.14417696 2025-11-19,15:22:44.000,323,11085360,-795,0,1763565763,15168.176455169996,189.4756091399977,50704.08828 2025-11-19,15:22:45.000,323,11085328,-675,0,1763565764,15168.176455169996,189.48970740000368,50704.04635728 2025-11-19,15:22:46.000,323,11085303,-795,0,1763565765,15168.176455169996,189.49675653000304,50703.990460320005 2025-11-19,15:22:47.000,323,11085394,-795,0,1763565766,15168.216873029996,189.46151087999897,50703.95552472 2025-11-19,15:22:48.000,323,11085301,-795,0,1763565767,15168.203400409991,189.49675653000304,50704.004434559996 2025-11-19,15:22:49.000,323,11085425,-795,0,1763565768,15168.216873029996,189.48970740000368,50703.95552472 2025-11-19,15:22:50.000,323,11085414,-795,0,1763565769,15168.176455169996,189.42626523000217,50703.88565352001 2025-11-19,15:22:51.000,323,11085266,-795,0,1763565770,15168.156246239996,189.4544617499996,50703.871679280004 2025-11-19,15:22:52.000,323,11085314,-795,0,1763565771,15168.162982549991,189.4756091399977,50703.836743679996 2025-11-19,15:22:53.000,323,11085354,-795,0,1763565772,15168.216873029996,189.48265827000432,50703.93456336001 2025-11-19,15:22:54.000,323,11085320,-795,0,1763565773,15168.183191479991,189.51790392000112,50703.99744744 2025-11-19,15:22:55.000,323,11085358,-795,0,1763565774,15168.216873029996,189.56019870000455,50704.07430576 2025-11-19,15:22:56.000,323,11085164,-795,0,1763565775,15168.250554580001,189.51085479000176,50704.03238304001 2025-11-19,15:22:57.000,323,11085416,-795,0,1763565776,15168.223609339992,189.5038056600024,50704.06731864 2025-11-19,15:22:58.000,323,11085230,-795,0,1763565777,15168.344862919992,189.62364086999878,50703.9485376 2025-11-19,15:22:59.000,323,11085419,-795,0,1763565778,15168.216873029996,189.48265827000432,50704.08129288001 2025-11-19,15:23:00.000,323,11085275,-795,0,1763565779,15168.176455169996,189.58839522000198,50704.01142168001 2025-11-19,15:23:01.000,323,11085229,-795,0,1763565780,15168.203400409991,189.6659356500022,50703.95552472 2025-11-19,15:23:02.000,323,11085338,-795,0,1763565781,15168.223609339992,189.58134609000263,50704.02539592 2025-11-19,15:23:03.000,323,11085295,-795,0,1763565782,15168.223609339992,189.58134609000263,50704.039370160004 2025-11-19,15:23:04.000,323,11085247,-795,0,1763565783,15168.284236129992,189.63773913000477,50703.97648608 2025-11-19,15:23:05.000,323,11085325,-795,0,1763565784,15168.216873029996,189.62364086999878,50704.02539592 2025-11-19,15:23:06.000,323,11085231,-795,0,1763565785,15168.324653989992,189.65888652000285,50703.941550480005 2025-11-19,15:23:07.000,323,11085378,-795,0,1763565786,15168.196664099996,189.6024934800007,50703.96949896 2025-11-19,15:23:08.000,323,11085251,-795,0,1763565787,15168.189927790001,189.6518373900035,50704.0184088 2025-11-19,15:23:09.000,323,11085415,-795,0,1763565788,15168.237081959996,189.61659173999942,50704.039370160004 2025-11-19,15:23:10.000,323,11085283,-795,0,1763565789,15168.264027199992,189.6870830400003,50704.05334440001 2025-11-19,15:23:11.000,323,11085276,-795,0,1763565790,15168.176455169996,189.701181299999,50703.96949896 2025-11-19,15:23:12.000,323,11085357,-795,0,1763565791,15168.351599230002,189.5672478300039,50704.13718984 2025-11-19,15:23:13.000,323,11085324,-795,0,1763565792,15168.304445059992,189.6518373900035,50704.0184088 2025-11-19,15:23:14.000,323,11085304,-795,0,1763565793,15168.243818269992,189.64478826000413,50703.91360200001 2025-11-19,15:23:15.000,323,11085284,-795,0,1763565794,15168.311181370002,189.62364086999878,50703.990460320005 2025-11-19,15:23:16.000,323,11085408,-795,0,1763565795,15168.277499819997,189.68003391000093,50703.97648608 2025-11-19,15:23:17.000,323,11085262,-795,0,1763565796,15168.304445059992,189.56019870000455,50704.01142168001 2025-11-19,15:23:18.000,323,11085215,-795,0,1763565797,15168.290972440001,189.75757434000116,50703.95552472 2025-11-19,15:23:19.000,323,11085362,-795,0,1763565798,15168.284236129992,189.67298478000157,50704.08129288001 2025-11-19,15:23:20.000,323,11085380,-795,0,1763565799,15168.284236129992,189.63068999999814,50703.93456336001 2025-11-19,15:23:21.000,323,11085328,-795,0,1763565800,15168.250554580001,189.49675653000304,50703.89962776 2025-11-19,15:23:22.000,323,11085249,-795,0,1763565801,15168.270763510001,189.64478826000413,50704.039370160004 2025-11-19,15:23:23.000,323,11085257,-795,0,1763565802,15168.331390300002,189.63773913000477,50704.08828 2025-11-19,15:23:24.000,323,11085407,-795,0,1763565803,15168.351599230002,189.71527955999773,50704.08828 2025-11-19,15:23:25.000,323,11085334,-795,0,1763565804,15168.351599230002,189.6659356500022,50704.07430576 2025-11-19,15:23:26.000,323,11085243,-795,0,1763565805,15168.264027199992,189.57429696000327,50704.004434559996 2025-11-19,15:23:27.000,323,11085317,-795,0,1763565806,15168.331390300002,189.74347608000244,50703.97648608 2025-11-19,15:23:28.000,323,11085360,-795,0,1763565807,15168.284236129992,189.60954261000006,50704.06731864 2025-11-19,15:23:29.000,323,11085289,-795,0,1763565808,15168.331390300002,189.6659356500022,50704.15116408001 2025-11-19,15:23:30.000,323,11085363,-795,0,1763565809,15168.358335539997,189.6024934800007,50704.07430576 2025-11-19,15:23:31.000,323,11085371,-795,0,1763565810,15168.331390300002,189.76462347000052,50704.02539592 2025-11-19,15:23:32.000,323,11085357,-795,0,1763565811,15168.385280779992,189.80691825000395,50704.039370160004 2025-11-19,15:23:33.000,323,11085252,-795,0,1763565812,15168.439171259997,189.63068999999814,50704.08129288001 2025-11-19,15:23:34.000,323,11085276,-795,0,1763565813,15168.392017090002,189.77167259999987,50703.96251184001 2025-11-19,15:23:35.000,323,11085435,-795,0,1763565814,15168.378544469997,189.74347608000244,50704.060331520006 2025-11-19,15:23:36.000,323,11085216,-795,0,1763565815,15168.344862919992,189.72937782000372,50703.98347320001 2025-11-19,15:23:37.000,323,11085332,-795,0,1763565816,15168.392017090002,189.63068999999814,50704.109241360005 2025-11-19,15:23:38.000,323,11085286,-795,0,1763565817,15168.398753399997,189.62364086999878,50704.0184088 2025-11-19,15:23:39.000,323,11085377,-795,0,1763565818,15168.398753399997,189.71527955999773,50704.10225424001 2025-11-19,15:23:40.000,323,11085358,-795,0,1763565819,15168.445907569992,189.67298478000157,50704.08129288001 2025-11-19,15:23:41.000,323,11085308,-795,0,1763565820,15168.405489709992,189.701181299999,50704.004434559996 2025-11-19,15:23:42.000,323,11085214,-795,0,1763565821,15168.317917679997,189.72937782000372,50703.90661488 2025-11-19,15:23:43.000,323,11085351,-795,0,1763565822,15168.365071849992,189.80691825000395,50704.060331520006 2025-11-19,15:23:44.000,323,11085258,-795,0,1763565823,15168.371808160002,189.75757434000116,50704.08828 2025-11-19,15:23:45.000,323,11085253,-795,0,1763565824,15168.418962329997,189.7998691200046,50704.15116408001 2025-11-19,15:23:46.000,323,11085324,-795,0,1763565825,15168.425698639992,189.7857708599986,50704.09526712 2025-11-19,15:23:47.000,323,11085149,-795,0,1763565826,15168.418962329997,189.6870830400003,50704.01142168001 2025-11-19,15:23:48.000,323,11085174,-795,0,1763565827,15168.392017090002,189.82806564000202,50704.11622848 2025-11-19,15:23:49.000,323,11085351,-795,0,1763565828,15168.432434950002,189.70823042999837,50704.06731864 2025-11-19,15:23:50.000,323,11085329,-795,0,1763565829,15168.378544469997,189.7998691200046,50703.96949896 2025-11-19,15:23:51.000,323,11085403,-795,0,1763565830,15168.412226020002,189.77167259999987,50703.892640640006 2025-11-19,15:23:52.000,323,11085363,-795,0,1763565831,15168.418962329997,189.83511477000138,50703.92058912 2025-11-19,15:23:53.000,323,11085391,-795,0,1763565832,15168.425698639992,189.87036041999818,50703.95552472 2025-11-19,15:23:54.000,323,11085295,-795,0,1763565833,15168.398753399997,189.76462347000052,50703.98347320001 2025-11-19,15:23:55.000,323,11085320,-795,0,1763565834,15168.425698639992,189.83511477000138,50703.93456336001 2025-11-19,15:23:56.000,323,11085282,-795,0,1763565835,15168.418962329997,189.91970433000097,50704.02539592 2025-11-19,15:23:57.000,323,11085375,-795,0,1763565836,15168.439171259997,189.79281998999795,50704.05334440001 2025-11-19,15:23:58.000,323,11085400,-795,0,1763565837,15168.365071849992,189.9479008499984,50704.039370160004 2025-11-19,15:23:59.000,323,11085431,-795,0,1763565838,15168.405489709992,189.8492130300001,50704.08129288001 2025-11-19,15:24:00.000,323,11085375,-795,0,1763565839,15168.371808160002,189.83511477000138,50703.86469216001 2025-11-19,15:24:01.000,323,11085300,-795,0,1763565840,15168.392017090002,189.91970433000097,50703.98347320001 2025-11-19,15:24:02.000,323,11085228,-795,0,1763565841,15168.338126609997,189.9479008499984,50703.89962776 2025-11-19,15:24:03.000,323,11085324,-795,0,1763565842,15168.344862919992,189.9338025899997,50703.99744744 2025-11-19,15:24:04.000,323,11085164,-795,0,1763565843,15168.365071849992,189.94085171999905,50704.060331520006 2025-11-19,15:24:05.000,323,11085352,-795,0,1763565844,15168.358335539997,189.9126552000016,50704.17911256001 2025-11-19,15:24:06.000,323,11085333,-795,0,1763565845,15168.317917679997,189.94085171999905,50704.02539592 2025-11-19,15:24:07.000,323,11085314,-795,0,1763565846,15168.365071849992,189.92675346000033,50704.09526712 2025-11-19,15:24:08.000,323,11085348,-795,0,1763565847,15168.331390300002,189.99019563000184,50704.09526712 2025-11-19,15:24:09.000,323,11085294,-795,0,1763565848,15168.371808160002,189.97609737000312,50704.03238304001 2025-11-19,15:24:10.000,323,11085418,-795,0,1763565849,15168.331390300002,189.9126552000016,50704.0184088 2025-11-19,15:24:11.000,323,11085286,-795,0,1763565850,15168.264027199992,189.89150781000353,50704.05334440001 2025-11-19,15:24:12.000,323,11085333,-795,0,1763565851,15168.230345650001,189.97609737000312,50704.01142168001 2025-11-19,15:24:13.000,323,11085335,-795,0,1763565852,15168.371808160002,189.95494997999776,50704.109241360005 2025-11-19,15:24:14.000,323,11085343,-795,0,1763565853,15168.284236129992,190.00429389000055,50703.98347320001 2025-11-19,15:24:15.000,323,11085282,-795,0,1763565854,15168.405489709992,189.98314650000248,50704.060331520006 2025-11-19,15:24:16.000,323,11085348,-795,0,1763565855,15168.277499819997,189.96904824000376,50704.10225424001 2025-11-19,15:24:17.000,323,11085416,-795,0,1763565856,15168.324653989992,189.9338025899997,50704.14417696 2025-11-19,15:24:18.000,323,11085397,-795,0,1763565857,15168.257290889997,189.97609737000312,50703.98347320001 2025-11-19,15:24:19.000,323,11085284,-795,0,1763565858,15168.270763510001,189.97609737000312,50704.09526712 2025-11-19,15:24:20.000,323,11085290,-795,0,1763565859,15168.230345650001,189.97609737000312,50703.98347320001 2025-11-19,15:24:21.000,323,11085201,-795,0,1763565860,15168.223609339992,190.01839214999927,50704.06731864 2025-11-19,15:24:22.000,323,11085323,-795,0,1763565861,15168.216873029996,190.0606869300027,50703.97648608 2025-11-19,15:24:23.000,323,11085205,-795,0,1763565862,15168.297708749997,190.11003083999822,50704.13718984 2025-11-19,15:24:24.000,323,11085317,-795,0,1763565863,15168.237081959996,190.08183432000078,50704.228022400006 2025-11-19,15:24:25.000,323,11085384,-795,0,1763565864,15168.284236129992,190.08183432000078,50704.109241360005 2025-11-19,15:24:26.000,323,11085367,-795,0,1763565865,15168.243818269992,190.1241291000042,50704.08129288001 2025-11-19,15:24:27.000,323,11085280,-795,0,1763565866,15168.317917679997,190.10298170999886,50704.14417696 2025-11-19,15:24:28.000,323,11085373,-795,0,1763565867,15168.392017090002,190.08183432000078,50704.17911256001 2025-11-19,15:24:29.000,323,11085377,-795,0,1763565868,15168.317917679997,190.11707997000485,50704.18609968 2025-11-19,15:24:30.000,323,11085353,-795,0,1763565869,15168.284236129992,190.13822736000293,50704.109241360005 2025-11-19,15:24:31.000,323,11085175,-795,0,1763565870,15168.149509930001,190.0959325799995,50703.92058912 2025-11-19,15:24:32.000,323,11085331,-795,0,1763565871,15168.264027199992,190.15232562000165,50704.10225424001 2025-11-19,15:24:33.000,323,11085222,-795,0,1763565872,15168.250554580001,190.17347300999973,50704.172125439996 2025-11-19,15:24:34.000,323,11085236,-795,0,1763565873,15168.230345650001,190.18052213999908,50704.09526712 2025-11-19,15:24:35.000,323,11085296,-795,0,1763565874,15168.284236129992,190.20166953000444,50704.172125439996 2025-11-19,15:24:36.000,323,11085354,-795,0,1763565875,15168.290972440001,190.18757126999844,50704.060331520006 2025-11-19,15:24:37.000,323,11085365,-795,0,1763565876,15168.196664099996,190.15232562000165,50704.06731864 2025-11-19,15:24:38.000,323,11085428,-795,0,1763565877,15168.196664099996,190.1452764900023,50704.039370160004 2025-11-19,15:24:39.000,323,11085286,-795,0,1763565878,15168.230345650001,190.21576779000316,50704.11622848 2025-11-19,15:24:40.000,323,11085345,-795,0,1763565879,15168.136037309996,190.23691518000123,50703.892640640006 2025-11-19,15:24:41.000,323,11085282,-795,0,1763565880,15168.156246239996,190.15232562000165,50704.10225424001 2025-11-19,15:24:42.000,323,11085310,-795,0,1763565881,15168.189927790001,190.18052213999908,50704.14417696 2025-11-19,15:24:43.000,323,11085335,-795,0,1763565882,15168.196664099996,190.25101343999995,50704.28391936 2025-11-19,15:24:44.000,323,11085413,-795,0,1763565883,15168.230345650001,190.22986605000187,50704.325842080005 2025-11-19,15:24:45.000,323,11085413,-795,0,1763565884,15168.230345650001,190.26511169999867,50704.228022400006 2025-11-19,15:24:46.000,323,11085403,-795,0,1763565885,15168.230345650001,190.30035735000274,50704.21404816 2025-11-19,15:24:47.000,323,11085354,-795,0,1763565886,15168.243818269992,190.28625909000402,50704.228022400006 2025-11-19,15:24:48.000,323,11085358,-795,0,1763565887,15168.203400409991,190.22986605000187,50704.17911256001 2025-11-19,15:24:49.000,323,11085446,-795,0,1763565888,15168.156246239996,190.31445561000146,50704.23500952 2025-11-19,15:24:50.000,323,11085462,-795,0,1763565889,15168.169718860001,190.27920996000466,50704.11622848 2025-11-19,15:24:51.000,323,11085268,-795,0,1763565890,15168.162982549991,190.29330822000338,50704.158151200005 2025-11-19,15:24:52.000,323,11085326,-795,0,1763565891,15168.183191479991,190.30035735000274,50704.13718984 2025-11-19,15:24:53.000,323,11085237,-795,0,1763565892,15168.122564689991,190.32855387000018,50704.28391936 2025-11-19,15:24:54.000,323,11085340,-795,0,1763565893,15168.196664099996,190.34970125999826,50704.262958 2025-11-19,15:24:55.000,323,11085463,-795,0,1763565894,15168.196664099996,190.3708486500036,50704.24199664 2025-11-19,15:24:56.000,323,11085286,-795,0,1763565895,15168.162982549991,190.38494691000233,50704.25597088 2025-11-19,15:24:57.000,323,11085352,-795,0,1763565896,15168.189927790001,190.38494691000233,50704.339816319996 2025-11-19,15:24:58.000,323,11085275,-795,0,1763565897,15168.162982549991,190.49068386,50704.262958 2025-11-19,15:24:59.000,323,11085338,-795,0,1763565898,15168.162982549991,190.49773298999935,50704.35379056 2025-11-19,15:25:00.000,323,11085409,-795,0,1763565899,15168.162982549991,190.5188803800047,50704.20007392001 2025-11-19,15:25:01.000,323,11085290,-795,0,1763565900,15168.142773619991,190.54707690000214,50704.207061040004 2025-11-19,15:25:02.000,323,11085351,-795,0,1763565901,15168.129301,190.6034699400043,50704.16513832 2025-11-19,15:25:03.000,323,11085315,-795,0,1763565902,15168.203400409991,190.61051907000365,50704.25597088 2025-11-19,15:25:04.000,323,11085291,-755,0,1763565903,15168.122564689991,190.6034699400043,50704.228022400006 2025-11-19,15:25:05.000,323,11085306,-795,0,1763565904,15168.162982549991,190.56117516000086,50704.21404816 2025-11-19,15:25:06.000,323,11085364,-795,0,1763565905,15168.203400409991,190.6034699400043,50704.172125439996 2025-11-19,15:25:07.000,323,11085344,-795,0,1763565906,15168.10909207,190.65986297999916,50704.14417696 2025-11-19,15:25:08.000,323,11085247,-795,0,1763565907,15168.156246239996,190.70920689000195,50704.21404816 2025-11-19,15:25:09.000,323,11085248,-795,0,1763565908,15168.156246239996,190.7021577600026,50704.207061040004 2025-11-19,15:25:10.000,323,11085299,-795,0,1763565909,15168.10909207,190.62461733000237,50704.109241360005 2025-11-19,15:25:11.000,323,11085300,-795,0,1763565910,15168.122564689991,190.70920689000195,50704.09526712 2025-11-19,15:25:12.000,323,11085336,-795,0,1763565911,15168.183191479991,190.7374034099994,50704.1232156 2025-11-19,15:25:13.000,323,11085316,-795,0,1763565912,15168.136037309996,190.7162560200013,50704.228022400006 2025-11-19,15:25:14.000,323,11085425,-795,0,1763565913,15168.149509930001,190.7162560200013,50704.18609968 2025-11-19,15:25:15.000,323,11085392,-795,0,1763565914,15168.136037309996,190.73035428000003,50704.16513832 2025-11-19,15:25:16.000,323,11085390,-795,0,1763565915,15168.136037309996,190.75855080000474,50704.228022400006 2025-11-19,15:25:17.000,323,11085248,-795,0,1763565916,15168.08888314,190.74445253999875,50704.25597088 2025-11-19,15:25:18.000,323,11085327,-795,0,1763565917,15168.082146829991,190.70920689000195,50704.20007392001 2025-11-19,15:25:19.000,323,11085322,-795,0,1763565918,15168.055201589996,190.70920689000195,50704.15116408001 2025-11-19,15:25:20.000,323,11085360,-795,0,1763565919,15168.075410519996,190.75855080000474,50704.18609968 2025-11-19,15:25:21.000,323,11085300,-795,0,1763565920,15168.02152003999,190.77264906000346,50704.06731864 2025-11-19,15:25:22.000,323,11085262,-795,0,1763565921,15168.02152003999,190.81494383999961,50704.13718984 2025-11-19,15:25:23.000,323,11085320,-795,0,1763565922,15167.974365869995,190.8008455800009,50704.228022400006 2025-11-19,15:25:24.000,323,11085372,-795,0,1763565923,15168.02825635,190.84314036000433,50704.207061040004 2025-11-19,15:25:25.000,323,11085351,-795,0,1763565924,15168.055201589996,190.80789471000026,50704.24898376001 2025-11-19,15:25:26.000,323,11085363,-795,0,1763565925,15167.98783849,190.8360912299977,50704.17911256001 2025-11-19,15:25:27.000,323,11085317,-795,0,1763565926,15168.00131110999,190.89248426999984,50704.1930868 2025-11-19,15:25:28.000,323,11085320,-795,0,1763565927,15167.974365869995,190.84314036000433,50704.207061040004 2025-11-19,15:25:29.000,323,11085408,-795,0,1763565928,15167.98110217999,190.85723862000305,50704.23500952 2025-11-19,15:25:30.000,323,11085259,-795,0,1763565929,15167.98783849,190.82199296999897,50704.1232156 2025-11-19,15:25:31.000,323,11085278,-795,0,1763565930,15167.90700277,190.85723862000305,50704.1232156 2025-11-19,15:25:32.000,323,11085265,-795,0,1763565931,15167.94742063,190.8360912299977,50704.1232156 2025-11-19,15:25:33.000,323,11085130,-795,0,1763565932,15167.96762956,190.8360912299977,50704.13718984 2025-11-19,15:25:34.000,323,11085303,-795,0,1763565933,15168.00804742,190.8360912299977,50704.1930868 2025-11-19,15:25:35.000,323,11085284,-795,0,1763565934,15167.98783849,190.72330515000067,50704.24898376001 2025-11-19,15:25:36.000,323,11085334,-795,0,1763565935,15168.02825635,190.67396123999788,50704.16513832 2025-11-19,15:25:37.000,323,11085351,-795,0,1763565936,15168.014783729996,190.74445253999875,50704.1930868 2025-11-19,15:25:38.000,323,11085419,-795,0,1763565937,15168.02825635,190.7162560200013,50704.18609968 2025-11-19,15:25:39.000,323,11085382,-795,0,1763565938,15167.974365869995,190.69510863000323,50704.228022400006 2025-11-19,15:25:40.000,323,11085245,-795,0,1763565939,15167.85984859999,190.7021577600026,50703.95552472 2025-11-19,15:25:41.000,323,11085347,-795,0,1763565940,15167.954156939995,190.7162560200013,50704.20007392001 2025-11-19,15:25:42.000,323,11085306,-795,0,1763565941,15167.96089324999,190.64576472000044,50704.18609968 2025-11-19,15:25:43.000,323,11085301,-795,0,1763565942,15167.94742063,190.61051907000365,50704.18609968 2025-11-19,15:25:44.000,323,11085302,-795,0,1763565943,15167.954156939995,190.68101037000451,50704.172125439996 2025-11-19,15:25:45.000,323,11085332,-795,0,1763565944,15167.92047538999,190.617568200003,50704.16513832 2025-11-19,15:25:46.000,323,11085300,-795,0,1763565945,15167.954156939995,190.62461733000237,50704.172125439996 2025-11-19,15:25:47.000,323,11085265,-795,0,1763565946,15167.954156939995,190.66691210999852,50704.15116408001 2025-11-19,15:25:48.000,323,11085332,-795,0,1763565947,15167.94742063,190.62461733000237,50704.1232156 2025-11-19,15:25:49.000,323,11085233,-795,0,1763565948,15167.94742063,190.64576472000044,50704.14417696 2025-11-19,15:25:50.000,323,11085378,-795,0,1763565949,15167.86658491,190.56822429000022,50704.03238304001 2025-11-19,15:25:51.000,323,11085369,-795,0,1763565950,15167.92047538999,190.72330515000067,50704.15116408001 2025-11-19,15:25:52.000,323,11085365,-795,0,1763565951,15167.94742063,190.62461733000237,50704.21404816 2025-11-19,15:25:53.000,323,11085280,-795,0,1763565952,15167.96089324999,190.69510863000323,50704.17911256001 2025-11-19,15:25:54.000,323,11085280,-795,0,1763565953,15167.954156939995,190.68805950000387,50704.207061040004 2025-11-19,15:25:55.000,323,11085328,-795,0,1763565954,15167.94068431999,190.59642080999765,50704.17911256001 2025-11-19,15:25:56.000,323,11085299,-795,0,1763565955,15167.96762956,190.68101037000451,50704.21404816 2025-11-19,15:25:57.000,323,11085281,-795,0,1763565956,15167.974365869995,190.66691210999852,50704.30488072 2025-11-19,15:25:58.000,323,11085338,-795,0,1763565957,15167.98783849,190.617568200003,50704.22103528001 2025-11-19,15:25:59.000,323,11085233,-795,0,1763565958,15167.974365869995,190.65986297999916,50704.3328292 2025-11-19,15:26:00.000,323,11085286,-795,0,1763565959,15167.873321219995,190.6034699400043,50703.96251184001 2025-11-19,15:26:01.000,323,11085357,-795,0,1763565960,15167.9272117,190.617568200003,50704.31186784 2025-11-19,15:26:02.000,323,11085332,-795,0,1763565961,15167.933948009995,190.62461733000237,50704.262958 2025-11-19,15:26:03.000,323,11085391,-795,0,1763565962,15167.933948009995,190.65986297999916,50704.3328292 2025-11-19,15:26:04.000,323,11085305,-795,0,1763565963,15167.933948009995,190.63166646000172,50704.262958 2025-11-19,15:26:05.000,323,11085438,-795,0,1763565964,15167.94068431999,190.68805950000387,50704.3328292 2025-11-19,15:26:06.000,323,11085286,-795,0,1763565965,15167.94742063,190.69510863000323,50704.24199664 2025-11-19,15:26:07.000,323,11085346,-795,0,1763565966,15167.913739079995,190.63871559000108,50704.29789360001 2025-11-19,15:26:08.000,323,11085263,-795,0,1763565967,15167.94742063,190.6034699400043,50704.31186784 2025-11-19,15:26:09.000,323,11085260,-795,0,1763565968,15167.954156939995,190.6034699400043,50704.3328292 2025-11-19,15:26:10.000,323,11085248,-795,0,1763565969,15167.832903359995,190.61051907000365,50704.060331520006 2025-11-19,15:26:11.000,323,11085283,-795,0,1763565970,15167.893530149995,190.68805950000387,50704.11622848 2025-11-19,15:26:12.000,323,11085388,-795,0,1763565971,15167.974365869995,190.58232254999893,50704.262958 2025-11-19,15:26:13.000,323,11085339,-795,0,1763565972,15167.96089324999,190.58232254999893,50704.29789360001 2025-11-19,15:26:14.000,323,11085260,-795,0,1763565973,15167.913739079995,190.617568200003,50704.325842080005 2025-11-19,15:26:15.000,323,11085448,-795,0,1763565974,15167.913739079995,190.56822429000022,50704.30488072 2025-11-19,15:26:16.000,323,11085318,-795,0,1763565975,15167.893530149995,190.59642080999765,50704.374751920004 2025-11-19,15:26:17.000,323,11085300,-795,0,1763565976,15167.88005752999,190.59642080999765,50704.228022400006 2025-11-19,15:26:18.000,323,11085181,-795,0,1763565977,15167.88005752999,190.59642080999765,50704.24199664 2025-11-19,15:26:19.000,323,11085307,-795,0,1763565978,15167.90700277,190.56822429000022,50704.34680344001 2025-11-19,15:26:20.000,323,11085336,-795,0,1763565979,15167.812694429995,190.5047821199987,50704.10225424001 2025-11-19,15:26:21.000,323,11085196,-795,0,1763565980,15167.88005752999,190.56822429000022,50704.1232156 2025-11-19,15:26:22.000,323,11085307,-795,0,1763565981,15167.94068431999,190.63166646000172,50704.30488072 2025-11-19,15:26:23.000,323,11085355,-795,0,1763565982,15167.933948009995,190.5893716799983,50704.395713280006 2025-11-19,15:26:24.000,323,11085179,-795,0,1763565983,15167.954156939995,190.48363473000063,50704.28391936 2025-11-19,15:26:25.000,323,11085190,-795,0,1763565984,15167.92047538999,190.53297864000342,50704.38173904 2025-11-19,15:26:26.000,323,11085376,-795,0,1763565985,15167.974365869995,190.57527341999958,50704.29090648 2025-11-19,15:26:27.000,323,11085315,-795,0,1763565986,15167.954156939995,190.58232254999893,50704.23500952 2025-11-19,15:26:28.000,323,11085350,-795,0,1763565987,15167.994574799995,190.5893716799983,50704.23500952 2025-11-19,15:26:29.000,323,11085223,-795,0,1763565988,15167.96089324999,190.59642080999765,50704.262958 2025-11-19,15:26:30.000,323,11085349,-795,0,1763565989,15167.84637598,190.56117516000086,50704.039370160004 2025-11-19,15:26:31.000,323,11085266,-795,0,1763565990,15167.9272117,190.5047821199987,50704.26994512001 2025-11-19,15:26:32.000,323,11085294,-795,0,1763565991,15167.98783849,190.48363473000063,50704.29789360001 2025-11-19,15:26:33.000,323,11085268,-795,0,1763565992,15167.98783849,190.617568200003,50704.374751920004 2025-11-19,15:26:34.000,323,11085322,-795,0,1763565993,15167.98783849,190.61051907000365,50704.36776480001 2025-11-19,15:26:35.000,323,11085380,-795,0,1763565994,15167.96089324999,190.62461733000237,50704.21404816 2025-11-19,15:26:36.000,323,11085367,-795,0,1763565995,15167.974365869995,190.67396123999788,50704.29090648 2025-11-19,15:26:37.000,323,11085368,-795,0,1763565996,15167.974365869995,190.54707690000214,50704.3328292 2025-11-19,15:26:38.000,323,11085283,-795,0,1763565997,15167.98110217999,190.47658560000127,50704.30488072 2025-11-19,15:26:39.000,323,11085378,-795,0,1763565998,15167.994574799995,190.58232254999893,50704.26994512001 2025-11-19,15:26:40.000,323,11085337,-795,0,1763565999,15167.92047538999,190.5541260300015,50704.14417696 2025-11-19,15:26:41.000,323,11085326,-795,0,1763566000,15167.94742063,190.56117516000086,50704.31885496001 2025-11-19,15:26:42.000,323,11085415,-795,0,1763566001,15168.00804742,190.58232254999893,50704.24199664 2025-11-19,15:26:43.000,323,11085385,-795,0,1763566002,15167.94742063,190.62461733000237,50704.34680344001 2025-11-19,15:26:44.000,323,11085345,-795,0,1763566003,15167.96089324999,190.63871559000108,50704.374751920004 2025-11-19,15:26:45.000,323,11085444,-795,0,1763566004,15167.913739079995,190.5893716799983,50704.45161024 2025-11-19,15:26:46.000,323,11085279,-795,0,1763566005,15167.94068431999,190.5893716799983,50704.35379056 2025-11-19,15:26:47.000,323,11085251,-795,0,1763566006,15167.92047538999,190.6034699400043,50704.395713280006 2025-11-19,15:26:48.000,323,11085298,-795,0,1763566007,15167.88005752999,190.617568200003,50704.262958 2025-11-19,15:26:49.000,323,11085284,-795,0,1763566008,15167.9272117,190.617568200003,50704.3328292 2025-11-19,15:26:50.000,323,11085299,-795,0,1763566009,15167.78574919,190.54707690000214,50704.22103528001 2025-11-19,15:26:51.000,323,11085319,-795,0,1763566010,15167.812694429995,190.63166646000172,50704.40968752 2025-11-19,15:26:52.000,323,11085274,-795,0,1763566011,15167.88005752999,190.61051907000365,50704.24898376001 2025-11-19,15:26:53.000,323,11085362,-795,0,1763566012,15167.90026645999,190.61051907000365,50704.374751920004 2025-11-19,15:26:54.000,323,11085343,-795,0,1763566013,15167.88005752999,190.64576472000044,50704.262958 2025-11-19,15:26:55.000,323,11085294,-795,0,1763566014,15167.79922180999,190.59642080999765,50704.34680344001 2025-11-19,15:26:56.000,323,11085297,-795,0,1763566015,15167.90026645999,190.70920689000195,50704.45161024 2025-11-19,15:26:57.000,323,11085217,-795,0,1763566016,15167.90026645999,190.65986297999916,50704.40968752 2025-11-19,15:26:58.000,323,11085395,-795,0,1763566017,15167.913739079995,190.67396123999788,50704.31885496001 2025-11-19,15:26:59.000,323,11085325,-795,0,1763566018,15167.853112289995,190.58232254999893,50704.52148144 2025-11-19,15:27:00.000,323,11085310,-795,0,1763566019,15167.80595812,190.7021577600026,50704.28391936 2025-11-19,15:27:01.000,323,11085407,-795,0,1763566020,15167.893530149995,190.65986297999916,50704.50052008 2025-11-19,15:27:02.000,323,11085271,-795,0,1763566021,15167.88005752999,190.58232254999893,50704.50052008 2025-11-19,15:27:03.000,323,11085270,-795,0,1763566022,15167.893530149995,190.68805950000387,50704.48654584001 2025-11-19,15:27:04.000,323,11085358,-795,0,1763566023,15167.873321219995,190.7162560200013,50704.41667464001 2025-11-19,15:27:05.000,323,11085291,-795,0,1763566024,15167.84637598,190.68805950000387,50704.50052008 2025-11-19,15:27:06.000,323,11085262,-795,0,1763566025,15167.78574919,190.63871559000108,50704.40968752 2025-11-19,15:27:07.000,323,11085426,-795,0,1763566026,15167.82616705,190.617568200003,50704.55641704001 2025-11-19,15:27:08.000,323,11085375,-795,0,1763566027,15167.83963966999,190.59642080999765,50704.54942992 2025-11-19,15:27:09.000,323,11085392,-795,0,1763566028,15167.83963966999,190.67396123999788,50704.5773784 2025-11-19,15:27:10.000,323,11085230,-795,0,1763566029,15167.671231919994,190.61051907000365,50704.339816319996 2025-11-19,15:27:11.000,323,11085489,-795,0,1763566030,15167.78574919,190.54707690000214,50704.542442800004 2025-11-19,15:27:12.000,323,11085535,-795,0,1763566031,15167.78574919,190.67396123999788,50704.52148144 2025-11-19,15:27:13.000,323,11085459,-795,0,1763566032,15167.80595812,190.59642080999765,50704.58436552001 2025-11-19,15:27:14.000,323,11085319,-795,0,1763566033,15167.711649779994,190.67396123999788,50704.55641704001 2025-11-19,15:27:15.000,323,11085399,-795,0,1763566034,15167.76554026,190.68101037000451,50704.48654584001 2025-11-19,15:27:16.000,323,11085287,-795,0,1763566035,15167.80595812,190.74445253999875,50704.66821096 2025-11-19,15:27:17.000,323,11085324,-795,0,1763566036,15167.671231919994,190.7162560200013,50704.563404160006 2025-11-19,15:27:18.000,323,11085382,-795,0,1763566037,15167.651022989994,190.78674732000218,50704.63327536001 2025-11-19,15:27:19.000,323,11085312,-795,0,1763566038,15167.664495609999,190.7655999300041,50704.612314000005 2025-11-19,15:27:20.000,323,11085305,-795,0,1763566039,15167.671231919994,190.59642080999765,50704.41667464001 2025-11-19,15:27:21.000,323,11085191,-795,0,1763566040,15167.76554026,190.68805950000387,50704.64026248 2025-11-19,15:27:22.000,323,11085161,-795,0,1763566041,15167.63755036999,190.7021577600026,50704.63327536001 2025-11-19,15:27:23.000,323,11085310,-795,0,1763566042,15167.752067639994,190.8008455800009,50704.75205640001 2025-11-19,15:27:24.000,323,11085275,-795,0,1763566043,15167.832903359995,190.72330515000067,50704.64026248 2025-11-19,15:27:25.000,323,11085384,-795,0,1763566044,15167.83963966999,190.80789471000026,50704.60532688001 2025-11-19,15:27:26.000,323,11085463,-795,0,1763566045,15167.71838608999,190.70920689000195,50704.5773784 2025-11-19,15:27:27.000,323,11085497,-795,0,1763566046,15167.69817715999,190.82199296999897,50704.731095040006 2025-11-19,15:27:28.000,323,11085281,-795,0,1763566047,15167.76554026,190.85723862000305,50704.74506928 2025-11-19,15:27:29.000,323,11085381,-795,0,1763566048,15167.76554026,190.7374034099994,50704.612314000005 2025-11-19,15:27:30.000,323,11085385,-795,0,1763566049,15167.590396199994,190.72330515000067,50704.4027004 2025-11-19,15:27:31.000,323,11085521,-795,0,1763566050,15167.84637598,190.87838601000112,50704.73808216 2025-11-19,15:27:32.000,323,11085406,-795,0,1763566051,15167.74533133,190.77969819000282,50704.54942992 2025-11-19,15:27:33.000,323,11085415,-795,0,1763566052,15167.7251224,190.97002470000007,50704.675198079996 2025-11-19,15:27:34.000,323,11085091,-795,0,1763566053,15167.792485499995,190.8008455800009,50704.5773784 2025-11-19,15:27:35.000,323,11085157,-795,0,1763566054,15167.63755036999,190.90658252999856,50704.53545568001 2025-11-19,15:27:36.000,323,11085469,-795,0,1763566055,15167.691440849994,190.80789471000026,50704.69615944 2025-11-19,15:27:37.000,323,11085344,-795,0,1763566056,15167.69817715999,190.8642877500024,50704.50052008 2025-11-19,15:27:38.000,323,11085350,-795,0,1763566057,15167.671231919994,190.91363165999792,50704.74506928 2025-11-19,15:27:39.000,323,11085454,-795,0,1763566058,15167.691440849994,190.89248426999984,50704.68218520001 2025-11-19,15:27:40.000,323,11085163,-795,0,1763566059,15167.630814059994,190.94182818000263,50704.4027004 2025-11-19,15:27:41.000,323,11085297,-795,0,1763566060,15167.65775929999,190.99822122000478,50704.731095040006 2025-11-19,15:27:42.000,323,11085375,-795,0,1763566061,15167.691440849994,190.99822122000478,50704.710133680004 2025-11-19,15:27:43.000,323,11085297,-795,0,1763566062,15167.684704539999,191.0475651300003,50704.80795336 2025-11-19,15:27:44.000,323,11085304,-795,0,1763566063,15167.67796822999,190.9629755700007,50704.63327536001 2025-11-19,15:27:45.000,323,11085352,-795,0,1763566064,15167.583659889999,191.07576164999773,50704.6472496 2025-11-19,15:27:46.000,323,11085279,-795,0,1763566065,15167.63755036999,191.00527035000414,50704.51449432001 2025-11-19,15:27:47.000,323,11085335,-795,0,1763566066,15167.624077749999,191.03346687000158,50704.69615944 2025-11-19,15:27:48.000,323,11085344,-795,0,1763566067,15167.67796822999,191.11805643000116,50704.52846856 2025-11-19,15:27:49.000,323,11085419,-795,0,1763566068,15167.590396199994,191.15330207999796,50704.61930112 2025-11-19,15:27:50.000,323,11085360,-795,0,1763566069,15167.549978339994,191.13215468999988,50704.52148144 2025-11-19,15:27:51.000,323,11085314,-795,0,1763566070,15167.536505719989,191.18854773000203,50704.52148144 2025-11-19,15:27:52.000,323,11085309,-675,0,1763566071,15167.583659889999,191.20264599000075,50704.66821096 2025-11-19,15:27:53.000,323,11085343,-795,0,1763566072,15167.576923579989,191.24494077000418,50704.62628824 2025-11-19,15:27:54.000,323,11085332,-795,0,1763566073,15167.671231919994,191.1955968600014,50704.52148144 2025-11-19,15:27:55.000,323,11085324,-795,0,1763566074,15167.671231919994,191.2590390300029,50704.63327536001 2025-11-19,15:27:56.000,323,11085402,-795,0,1763566075,15167.624077749999,191.28018642000097,50704.72410792001 2025-11-19,15:27:57.000,323,11085309,-795,0,1763566076,15167.61734143999,191.2942846799997,50704.66821096 2025-11-19,15:27:58.000,323,11085320,-795,0,1763566077,15167.7251224,191.36477598000056,50704.64026248 2025-11-19,15:27:59.000,323,11085308,-795,0,1763566078,15167.684704539999,191.2731372900016,50704.710133680004 2025-11-19,15:28:00.000,323,11085297,-795,0,1763566079,15167.583659889999,191.28018642000097,50704.51449432001 2025-11-19,15:28:01.000,323,11085473,-795,0,1763566080,15167.523033099998,191.3083829399984,50704.53545568001 2025-11-19,15:28:02.000,323,11085357,-795,0,1763566081,15167.590396199994,191.37887423999928,50704.65423672001 2025-11-19,15:28:03.000,323,11085311,-795,0,1763566082,15167.691440849994,191.43526728000143,50704.73808216 2025-11-19,15:28:04.000,323,11085274,-795,0,1763566083,15167.61734143999,191.36477598000056,50704.86385032 2025-11-19,15:28:05.000,323,11085398,-795,0,1763566084,15167.597132509989,191.36477598000056,50704.842888959996 2025-11-19,15:28:06.000,323,11085250,-795,0,1763566085,15167.61734143999,191.407070760004,50704.72410792001 2025-11-19,15:28:07.000,323,11085347,-795,0,1763566086,15167.671231919994,191.38592336999864,50704.83590184 2025-11-19,15:28:08.000,323,11085326,-795,0,1763566087,15167.684704539999,191.3083829399984,50704.8568632 2025-11-19,15:28:09.000,323,11085256,-795,0,1763566088,15167.70491347,191.18854773000203,50704.731095040006 2025-11-19,15:28:10.000,323,11085292,-795,0,1763566089,15167.570187269994,191.35067772000184,50704.61930112 2025-11-19,15:28:11.000,323,11085287,-795,0,1763566090,15167.63755036999,191.36477598000056,50704.82192760001 2025-11-19,15:28:12.000,323,11085306,-795,0,1763566091,15167.664495609999,191.32953033000376,50704.94070864001 2025-11-19,15:28:13.000,323,11085289,-795,0,1763566092,15167.610605129994,191.3083829399984,50704.90577304 2025-11-19,15:28:14.000,323,11085236,-795,0,1763566093,15167.69817715999,191.28018642000097,50704.80096624001 2025-11-19,15:28:15.000,323,11085287,-795,0,1763566094,15167.684704539999,191.3083829399984,50704.90577304 2025-11-19,15:28:16.000,323,11085349,-795,0,1763566095,15167.671231919994,191.2942846799997,50704.84987608001 2025-11-19,15:28:17.000,323,11085289,-795,0,1763566096,15167.691440849994,191.22379337999882,50704.82192760001 2025-11-19,15:28:18.000,323,11085312,-795,0,1763566097,15167.67796822999,191.22379337999882,50704.82192760001 2025-11-19,15:28:19.000,323,11085161,-795,0,1763566098,15167.691440849994,191.18854773000203,50704.86385032 2025-11-19,15:28:20.000,323,11085332,-795,0,1763566099,15167.583659889999,191.22379337999882,50704.63327536001 2025-11-19,15:28:21.000,323,11085305,-795,0,1763566100,15167.671231919994,191.1744494700033,50704.98961848001 2025-11-19,15:28:22.000,323,11085363,-795,0,1763566101,15167.7251224,191.21674424999946,50704.75205640001 2025-11-19,15:28:23.000,323,11085297,-795,0,1763566102,15167.684704539999,191.20264599000075,50704.828914720005 2025-11-19,15:28:24.000,323,11085298,-795,0,1763566103,15167.65775929999,191.20264599000075,50704.82192760001 2025-11-19,15:28:25.000,323,11085311,-795,0,1763566104,15167.70491347,191.21674424999946,50704.82192760001 2025-11-19,15:28:26.000,323,11085291,-755,0,1763566105,15167.711649779994,191.23084250999818,50704.84987608001 2025-11-19,15:28:27.000,323,11085295,-795,0,1763566106,15167.671231919994,191.1744494700033,50704.75904352 2025-11-19,15:28:28.000,323,11085268,-795,0,1763566107,15167.73859501999,191.20264599000075,50704.87083744001 2025-11-19,15:28:29.000,323,11085362,-795,0,1763566108,15167.70491347,191.13215468999988,50704.82192760001 2025-11-19,15:28:30.000,323,11085368,-795,0,1763566109,15167.576923579989,191.1744494700033,50704.60532688001 2025-11-19,15:28:31.000,323,11085244,-795,0,1763566110,15167.664495609999,191.15330207999796,50704.80096624001 2025-11-19,15:28:32.000,323,11085346,-795,0,1763566111,15167.71838608999,191.1744494700033,50704.86385032 2025-11-19,15:28:33.000,323,11085335,-795,0,1763566112,15167.711649779994,191.18854773000203,50704.80795336 2025-11-19,15:28:34.000,323,11085361,-795,0,1763566113,15167.671231919994,191.1744494700033,50704.91276016 2025-11-19,15:28:35.000,323,11085330,-795,0,1763566114,15167.73859501999,191.18149860000267,50704.88481168 2025-11-19,15:28:36.000,323,11085253,-795,0,1763566115,15167.77901287999,191.15330207999796,50704.97564424 2025-11-19,15:28:37.000,323,11085277,-795,0,1763566116,15167.731858709994,191.12510556000052,50704.94070864001 2025-11-19,15:28:38.000,323,11085358,-795,0,1763566117,15167.77901287999,191.11805643000116,50704.87083744001 2025-11-19,15:28:39.000,323,11085253,-795,0,1763566118,15167.74533133,191.02641774000222,50704.81494048 2025-11-19,15:28:40.000,323,11085241,-795,0,1763566119,15167.65775929999,191.01936861000286,50704.66821096 2025-11-19,15:28:41.000,323,11085362,-795,0,1763566120,15167.75880394999,191.061663389999,50704.996605600005 2025-11-19,15:28:42.000,323,11085343,-795,0,1763566121,15167.79922180999,190.97707382999943,50704.96865712001 2025-11-19,15:28:43.000,323,11085376,-795,0,1763566122,15167.78574919,191.00527035000414,50704.96865712001 2025-11-19,15:28:44.000,323,11085352,-795,0,1763566123,15167.82616705,190.90658252999856,50705.066476800006 2025-11-19,15:28:45.000,323,11085258,-795,0,1763566124,15167.832903359995,190.9277299200039,50705.02455408 2025-11-19,15:28:46.000,323,11085349,-795,0,1763566125,15167.84637598,190.87838601000112,50704.98961848001 2025-11-19,15:28:47.000,323,11085334,-795,0,1763566126,15167.893530149995,190.84314036000433,50705.1014124 2025-11-19,15:28:48.000,323,11085323,-795,0,1763566127,15167.893530149995,190.8008455800009,50705.05250256 2025-11-19,15:28:49.000,323,11085346,-795,0,1763566128,15167.913739079995,190.7374034099994,50705.00359272 2025-11-19,15:28:50.000,323,11085303,-795,0,1763566129,15167.77901287999,190.74445253999875,50704.81494048 2025-11-19,15:28:51.000,323,11085332,-795,0,1763566130,15167.90700277,190.73035428000003,50705.01756696001 2025-11-19,15:28:52.000,323,11085313,-795,0,1763566131,15167.9272117,190.72330515000067,50705.1014124 2025-11-19,15:28:53.000,323,11085360,-795,0,1763566132,15167.92047538999,190.69510863000323,50705.10839952001 2025-11-19,15:28:54.000,323,11085301,-795,0,1763566133,15167.96089324999,190.6528138499998,50705.00359272 2025-11-19,15:28:55.000,323,11085398,-795,0,1763566134,15167.98783849,190.63871559000108,50704.98263136 2025-11-19,15:28:56.000,323,11085339,-795,0,1763566135,15167.98783849,190.617568200003,50705.05948968001 2025-11-19,15:28:57.000,323,11085327,-795,0,1763566136,15167.94068431999,190.65986297999916,50705.08743816001 2025-11-19,15:28:58.000,323,11085268,-795,0,1763566137,15167.96762956,190.58232254999893,50705.14333512 2025-11-19,15:28:59.000,323,11085373,-795,0,1763566138,15168.02152003999,190.56822429000022,50705.07346392 2025-11-19,15:29:00.000,323,11085356,-795,0,1763566139,15167.94068431999,190.54002777000278,50704.9267344 2025-11-19,15:29:01.000,323,11085374,-795,0,1763566140,15168.04172896999,190.56117516000086,50705.02455408 2025-11-19,15:29:02.000,323,11085346,-795,0,1763566141,15168.034992659996,190.5047821199987,50705.10839952001 2025-11-19,15:29:03.000,323,11085261,-795,0,1763566142,15168.06867421,190.49068386,50705.14333512 2025-11-19,15:29:04.000,323,11085264,-795,0,1763566143,15168.06867421,190.48363473000063,50705.18525784001 2025-11-19,15:29:05.000,323,11085306,-795,0,1763566144,15168.142773619991,190.54002777000278,50705.12936088 2025-11-19,15:29:06.000,323,11085295,-795,0,1763566145,15168.10909207,190.51183124999807,50705.066476800006 2025-11-19,15:29:07.000,323,11085329,-795,0,1763566146,15168.095619449996,190.52592951000406,50705.20621920001 2025-11-19,15:29:08.000,323,11085386,-795,0,1763566147,15168.08888314,190.49068386,50705.17827072 2025-11-19,15:29:09.000,323,11085393,-795,0,1763566148,15168.082146829991,190.47658560000127,50705.1712836 2025-11-19,15:29:10.000,323,11085357,-795,0,1763566149,15168.02152003999,190.4554382100032,50704.98961848001 2025-11-19,15:29:11.000,323,11085321,-795,0,1763566150,15168.10909207,190.44838908000384,50705.18525784001 2025-11-19,15:29:12.000,323,11085428,-795,0,1763566151,15168.075410519996,190.46248734000255,50705.18525784001 2025-11-19,15:29:13.000,323,11085341,-795,0,1763566152,15168.136037309996,190.44838908000384,50705.15032224 2025-11-19,15:29:14.000,323,11085331,-795,0,1763566153,15168.149509930001,190.44133995000448,50705.27609040001 2025-11-19,15:29:15.000,323,11085275,-795,0,1763566154,15168.10909207,190.46248734000255,50705.29705176 2025-11-19,15:29:16.000,323,11085330,-795,0,1763566155,15168.136037309996,190.42019255999912,50705.33897448 2025-11-19,15:29:17.000,323,11085361,-795,0,1763566156,15168.149509930001,190.46248734000255,50705.31801312 2025-11-19,15:29:18.000,323,11085251,-795,0,1763566157,15168.162982549991,190.41314342999976,50705.29705176 2025-11-19,15:29:19.000,323,11085299,-795,0,1763566158,15168.196664099996,190.37789778000297,50705.20621920001 2025-11-19,15:29:20.000,323,11085354,-795,0,1763566159,15168.122564689991,190.3567503900049,50705.07346392 2025-11-19,15:29:21.000,323,11085405,-795,0,1763566160,15168.203400409991,190.42019255999912,50705.3459616 2025-11-19,15:29:22.000,323,11085405,-795,0,1763566161,15168.196664099996,190.44133995000448,50705.380897200004 2025-11-19,15:29:23.000,323,11085286,-795,0,1763566162,15168.216873029996,190.43429081999784,50705.35294872001 2025-11-19,15:29:24.000,323,11085326,-795,0,1763566163,15168.230345650001,190.4060943000004,50705.32500024001 2025-11-19,15:29:25.000,323,11085348,-795,0,1763566164,15168.223609339992,190.37789778000297,50705.31801312 2025-11-19,15:29:26.000,323,11085238,-795,0,1763566165,15168.196664099996,190.32150474000082,50705.30403888001 2025-11-19,15:29:27.000,323,11085269,-795,0,1763566166,15168.176455169996,190.3074064800021,50705.25512904001 2025-11-19,15:29:28.000,323,11085327,-795,0,1763566167,15168.237081959996,190.3567503900049,50705.3459616 2025-11-19,15:29:29.000,323,11085420,-795,0,1763566168,15168.203400409991,190.26511169999867,50705.331987360005 2025-11-19,15:29:30.000,323,11085287,-795,0,1763566169,15168.06193789999,190.1946203999978,50705.00359272 2025-11-19,15:29:31.000,323,11085416,-795,0,1763566170,15168.136037309996,190.26511169999867,50705.2411548 2025-11-19,15:29:32.000,323,11085362,-795,0,1763566171,15168.162982549991,190.22986605000187,50705.450768400005 2025-11-19,15:29:33.000,323,11085368,-795,0,1763566172,15168.115828379996,190.23691518000123,50705.42281992001 2025-11-19,15:29:34.000,323,11085302,-795,0,1763566173,15168.102355759991,190.22986605000187,50705.35294872001 2025-11-19,15:29:35.000,323,11085283,-795,0,1763566174,15168.06867421,190.25101343999995,50705.429807040004 2025-11-19,15:29:36.000,323,11085333,-795,0,1763566175,15168.06867421,190.29330822000338,50705.40884568 2025-11-19,15:29:37.000,323,11085254,-795,0,1763566176,15168.082146829991,190.29330822000338,50705.4158328 2025-11-19,15:29:38.000,323,11085302,-795,0,1763566177,15168.00804742,190.25101343999995,50705.450768400005 2025-11-19,15:29:39.000,323,11085267,-795,0,1763566178,15168.04172896999,190.27216082999803,50705.44378128001 2025-11-19,15:29:40.000,323,11085326,-795,0,1763566179,15167.893530149995,190.26511169999867,50705.26910328 2025-11-19,15:29:41.000,323,11085290,-795,0,1763566180,15167.96762956,190.3426521299989,50705.38788432 2025-11-19,15:29:42.000,323,11085323,-795,0,1763566181,15167.98110217999,190.28625909000402,50705.53461384 2025-11-19,15:29:43.000,323,11085390,-795,0,1763566182,15167.994574799995,190.30035735000274,50705.54160096001 2025-11-19,15:29:44.000,323,11085292,-795,0,1763566183,15167.98110217999,190.39904517000105,50705.53461384 2025-11-19,15:29:45.000,323,11085384,-795,0,1763566184,15167.96089324999,190.36379952000425,50705.5555752 2025-11-19,15:29:46.000,323,11085285,-795,0,1763566185,15167.94742063,190.33560299999954,50705.57653656 2025-11-19,15:29:47.000,323,11085253,-795,0,1763566186,15168.02152003999,190.39904517000105,50705.60448504 2025-11-19,15:29:48.000,323,11085252,-795,0,1763566187,15167.98783849,190.37789778000297,50705.618459280005 2025-11-19,15:29:49.000,323,11085273,-795,0,1763566188,15167.954156939995,190.3919960400017,50705.66038200001 2025-11-19,15:29:50.000,323,11085300,-795,0,1763566189,15167.88005752999,190.32150474000082,50705.30403888001 2025-11-19,15:29:51.000,323,11085322,-795,0,1763566190,15167.98110217999,190.36379952000425,50705.65339488 2025-11-19,15:29:52.000,323,11085292,-795,0,1763566191,15167.94742063,190.36379952000425,50705.65339488 2025-11-19,15:29:53.000,323,11085279,-795,0,1763566192,15167.9272117,190.32855387000018,50705.60448504 2025-11-19,15:29:54.000,323,11085306,-795,0,1763566193,15167.974365869995,190.27920996000466,50705.667369120005 2025-11-19,15:29:55.000,323,11085342,-795,0,1763566194,15167.994574799995,190.33560299999954,50705.65339488 2025-11-19,15:29:56.000,323,11085283,-795,0,1763566195,15168.00131110999,190.25101343999995,50705.77217592 2025-11-19,15:29:57.000,323,11085247,-795,0,1763566196,15167.98110217999,190.27216082999803,50705.70929184001 2025-11-19,15:29:58.000,323,11085308,-795,0,1763566197,15167.98783849,190.23691518000123,50705.72326608 2025-11-19,15:29:59.000,323,11085264,-795,0,1763566198,15167.994574799995,190.22986605000187,50705.786150160005 2025-11-19,15:30:00.000,323,11085297,-795,0,1763566199,15167.90026645999,190.1946203999978,50705.42281992001 2025-11-19,15:30:01.000,323,11085319,-795,0,1763566200,15167.994574799995,190.23691518000123,50705.716278960004 2025-11-19,15:30:02.000,323,11085343,-795,0,1763566201,15167.98783849,190.22281692000251,50705.68134336 2025-11-19,15:30:03.000,323,11085253,-795,0,1763566202,15167.96762956,190.20166953000444,50705.8001244 2025-11-19,15:30:04.000,323,11085326,-795,0,1763566203,15168.00131110999,190.16642388000037,50705.79313728 2025-11-19,15:30:05.000,323,11085309,-795,0,1763566204,15167.994574799995,190.18052213999908,50705.84903424 2025-11-19,15:30:06.000,323,11085337,-795,0,1763566205,15168.02152003999,190.16642388000037,50705.80711152001 2025-11-19,15:30:07.000,323,11085328,-795,0,1763566206,15168.00131110999,190.13117823000357,50705.80711152001 2025-11-19,15:30:08.000,323,11085300,-795,0,1763566207,15168.02825635,190.13822736000293,50705.77217592 2025-11-19,15:30:09.000,323,11085278,-795,0,1763566208,15168.00804742,190.11003083999822,50705.8699956 2025-11-19,15:30:10.000,323,11085338,-795,0,1763566209,15167.974365869995,189.99019563000184,50705.46474264 2025-11-19,15:30:11.000,323,11085334,-795,0,1763566210,15168.014783729996,190.0959325799995,50705.8001244 2025-11-19,15:30:12.000,323,11085338,-795,0,1763566211,15168.014783729996,190.06773606000206,50705.8699956 2025-11-19,15:30:13.000,323,11085266,-795,0,1763566212,15168.04846528,190.04658867000398,50705.86300848 2025-11-19,15:30:14.000,323,11085327,-795,0,1763566213,15168.034992659996,190.00429389000055,50705.8699956 2025-11-19,15:30:15.000,323,11085336,-795,0,1763566214,15168.00804742,189.98314650000248,50705.883969840004 2025-11-19,15:30:16.000,323,11085341,-795,0,1763566215,15168.014783729996,189.9619991100044,50705.86300848 2025-11-19,15:30:17.000,323,11085367,-795,0,1763566216,15168.02825635,189.97609737000312,50705.8699956 2025-11-19,15:30:18.000,323,11085304,-795,0,1763566217,15168.04172896999,190.00429389000055,50705.89794408001 2025-11-19,15:30:19.000,323,11085294,-795,0,1763566218,15168.014783729996,189.9619991100044,50705.89095696 2025-11-19,15:30:20.000,323,11085333,-795,0,1763566219,15168.00804742,189.86331128999882,50705.61147216001 2025-11-19,15:30:21.000,323,11085317,-795,0,1763566220,15167.98110217999,189.96904824000376,50705.8001244 2025-11-19,15:30:22.000,323,11085291,-795,0,1763566221,15168.055201589996,189.9619991100044,50705.89794408001 2025-11-19,15:30:23.000,323,11085327,-795,0,1763566222,15168.034992659996,189.9479008499984,50705.835060000005 2025-11-19,15:30:24.000,323,11085281,-795,0,1763566223,15168.04172896999,189.9972447600012,50705.92589256001 2025-11-19,15:30:25.000,323,11085317,-795,0,1763566224,15168.075410519996,190.00429389000055,50705.98877664 2025-11-19,15:30:26.000,323,11085319,-795,0,1763566225,15168.034992659996,190.032490409998,50705.96082816 2025-11-19,15:30:27.000,323,11085297,-795,0,1763566226,15168.02825635,190.02544127999863,50705.99576376001 2025-11-19,15:30:28.000,323,11085304,-795,0,1763566227,15167.98110217999,190.04658867000398,50706.02371224001 2025-11-19,15:30:29.000,323,11085316,-795,0,1763566228,15168.014783729996,190.0606869300027,50706.03768648 2025-11-19,15:30:30.000,323,11085302,-795,0,1763566229,15168.00131110999,190.032490409998,50705.68833048001 2025-11-19,15:30:31.000,323,11085271,-795,0,1763566230,15167.98783849,190.13822736000293,50705.98178952 2025-11-19,15:30:32.000,323,11085294,-795,0,1763566231,15168.00804742,190.1946203999978,50705.98178952 2025-11-19,15:30:33.000,323,11085325,-795,0,1763566232,15167.974365869995,190.18757126999844,50706.02371224001 2025-11-19,15:30:34.000,323,11085280,-795,0,1763566233,15167.98783849,190.22281692000251,50705.98877664 2025-11-19,15:30:35.000,323,11085275,-795,0,1763566234,15167.933948009995,190.2439643100006,50705.91191832 2025-11-19,15:30:36.000,323,11085334,-795,0,1763566235,15167.98783849,190.28625909000402,50706.009738 2025-11-19,15:30:37.000,323,11085311,-795,0,1763566236,15167.94068431999,190.32855387000018,50706.002750880005 2025-11-19,15:30:38.000,323,11085308,-795,0,1763566237,15167.913739079995,190.3708486500036,50706.009738 2025-11-19,15:30:39.000,323,11085327,-795,0,1763566238,15167.933948009995,190.3708486500036,50706.02371224001 2025-11-19,15:30:40.000,323,11085313,-795,0,1763566239,15167.83963966999,190.3919960400017,50705.8001244 2025-11-19,15:30:41.000,323,11085343,-795,0,1763566240,15167.94068431999,190.4695364700019,50705.98178952 2025-11-19,15:30:42.000,323,11085246,-795,0,1763566241,15167.94068431999,190.4695364700019,50706.002750880005 2025-11-19,15:30:43.000,323,11085303,-795,0,1763566242,15167.94068431999,190.5047821199987,50705.96082816 2025-11-19,15:30:44.000,323,11085309,-795,0,1763566243,15167.974365869995,190.52592951000406,50706.002750880005 2025-11-19,15:30:45.000,323,11085325,-795,0,1763566244,15167.94742063,190.54707690000214,50706.03069936 2025-11-19,15:30:46.000,323,11085303,-795,0,1763566245,15167.913739079995,190.6034699400043,50706.009738 2025-11-19,15:30:47.000,323,11085313,-795,0,1763566246,15167.94068431999,190.5541260300015,50706.05864784 2025-11-19,15:30:48.000,323,11085320,-795,0,1763566247,15167.94068431999,190.59642080999765,50706.03768648 2025-11-19,15:30:49.000,323,11085292,-795,0,1763566248,15167.893530149995,190.63166646000172,50706.04467360001 2025-11-19,15:30:50.000,323,11085307,-795,0,1763566249,15167.81943073999,190.65986297999916,50705.77916304001 2025-11-19,15:30:51.000,323,11085352,-795,0,1763566250,15167.88005752999,190.65986297999916,50705.98178952 2025-11-19,15:30:52.000,323,11085283,-795,0,1763566251,15167.90700277,190.6034699400043,50705.99576376001 2025-11-19,15:30:53.000,323,11085271,-795,0,1763566252,15167.913739079995,190.66691210999852,50706.072622080006 2025-11-19,15:30:54.000,323,11085319,-795,0,1763566253,15167.88005752999,190.63871559000108,50705.97480240001 2025-11-19,15:30:55.000,323,11085326,-795,0,1763566254,15167.873321219995,190.64576472000044,50705.98178952 2025-11-19,15:30:56.000,323,11085251,-795,0,1763566255,15167.88005752999,190.6528138499998,50705.98877664 2025-11-19,15:30:57.000,323,11085333,-795,0,1763566256,15167.85984859999,190.66691210999852,50706.01672512 2025-11-19,15:30:58.000,323,11085328,-795,0,1763566257,15167.81943073999,190.72330515000067,50706.002750880005 2025-11-19,15:30:59.000,323,11085313,-795,0,1763566258,15167.832903359995,190.70920689000195,50706.01672512 2025-11-19,15:31:00.000,323,11085288,-795,0,1763566259,15167.75880394999,190.68805950000387,50705.96082816 2025-11-19,15:31:01.000,323,11085301,-795,0,1763566260,15167.69817715999,190.68805950000387,50705.9398668 2025-11-19,15:31:02.000,323,11085305,-795,0,1763566261,15167.7251224,190.69510863000323,50705.85602136001 2025-11-19,15:31:03.000,323,11085327,-795,0,1763566262,15167.74533133,190.70920689000195,50706.04467360001 2025-11-19,15:31:04.000,323,11085311,-795,0,1763566263,15167.78574919,190.7162560200013,50706.02371224001 2025-11-19,15:31:05.000,323,11085302,-795,0,1763566264,15167.772276569995,190.7162560200013,50706.009738 2025-11-19,15:31:06.000,323,11085283,-795,0,1763566265,15167.73859501999,190.69510863000323,50705.98877664 2025-11-19,15:31:07.000,323,11085309,-795,0,1763566266,15167.691440849994,190.72330515000067,50706.072622080006 2025-11-19,15:31:08.000,323,11085316,-795,0,1763566267,15167.69817715999,190.7021577600026,50706.009738 2025-11-19,15:31:09.000,323,11085309,-795,0,1763566268,15167.684704539999,190.73035428000003,50706.03768648 2025-11-19,15:31:10.000,323,11085293,-795,0,1763566269,15167.556714649989,190.72330515000067,50705.786150160005 2025-11-19,15:31:11.000,323,11085290,-795,0,1763566270,15167.67796822999,190.72330515000067,50706.11454480001 2025-11-19,15:31:12.000,323,11085284,-795,0,1763566271,15167.61734143999,190.7515016699981,50706.13550616 2025-11-19,15:31:13.000,323,11085292,-795,0,1763566272,15167.61734143999,190.77969819000282,50706.14249328001 2025-11-19,15:31:14.000,323,11085291,-795,0,1763566273,15167.590396199994,190.79379645000154,50706.09358344001 2025-11-19,15:31:15.000,323,11085339,-795,0,1763566274,15167.563450959999,190.82904209999833,50706.170441760005 2025-11-19,15:31:16.000,323,11085292,-795,0,1763566275,15167.549978339994,190.84314036000433,50706.13550616 2025-11-19,15:31:17.000,323,11085299,-795,0,1763566276,15167.556714649989,190.8642877500024,50706.13550616 2025-11-19,15:31:18.000,323,11085322,-795,0,1763566277,15167.563450959999,190.90658252999856,50706.14249328001 2025-11-19,15:31:19.000,323,11085273,-795,0,1763566278,15167.509560479994,190.92068079000455,50706.14249328001 2025-11-19,15:31:20.000,323,11085278,-795,0,1763566279,15167.374834279988,190.93477905000327,50705.94685392001 2025-11-19,15:31:21.000,323,11085312,-795,0,1763566280,15167.462406309998,191.00527035000414,50706.24730008 2025-11-19,15:31:22.000,323,11085262,-795,0,1763566281,15167.448933689993,191.00527035000414,50706.219351600004 2025-11-19,15:31:23.000,323,11085257,-795,0,1763566282,15167.428724759993,191.07576164999773,50706.240312960006 2025-11-19,15:31:24.000,323,11085295,-795,0,1763566283,15167.388306899993,191.10395817000244,50706.20537736 2025-11-19,15:31:25.000,323,11085277,-795,0,1763566284,15167.388306899993,191.09690904000308,50706.289222800006 2025-11-19,15:31:26.000,323,11085307,-795,0,1763566285,15167.300734869998,191.09690904000308,50706.27524856 2025-11-19,15:31:27.000,323,11085330,-795,0,1763566286,15167.300734869998,191.15330207999796,50706.26127432001 2025-11-19,15:31:28.000,323,11085296,-795,0,1763566287,15167.293998560002,191.18149860000267,50706.29620992 2025-11-19,15:31:29.000,323,11085296,-795,0,1763566288,15167.287262249993,191.23789164000482,50706.30319704 2025-11-19,15:31:30.000,323,11085295,-795,0,1763566289,15167.179481289997,191.23084250999818,50706.09358344001 2025-11-19,15:31:31.000,323,11085273,-795,0,1763566290,15167.219899149997,191.2731372900016,50706.289222800006 2025-11-19,15:31:32.000,323,11085320,-795,0,1763566291,15167.179481289997,191.3083829399984,50706.30319704 2025-11-19,15:31:33.000,323,11085305,-795,0,1763566292,15167.166008669992,191.32953033000376,50706.31018416001 2025-11-19,15:31:34.000,323,11085311,-795,0,1763566293,15167.152536050002,191.38592336999864,50706.30319704 2025-11-19,15:31:35.000,323,11085281,-795,0,1763566294,15167.105381879992,191.41411989000335,50706.31717128 2025-11-19,15:31:36.000,323,11085338,-795,0,1763566295,15167.098645569997,191.43526728000143,50706.30319704 2025-11-19,15:31:37.000,323,11085313,-795,0,1763566296,15167.064964019992,191.48461119000422,50706.33114552001 2025-11-19,15:31:38.000,323,11085300,-795,0,1763566297,15167.031282470001,191.52690597000037,50706.35210688 2025-11-19,15:31:39.000,323,11085324,-795,0,1763566298,15167.011073540001,191.519856840001,50706.3241584 2025-11-19,15:31:40.000,323,11085295,-795,0,1763566299,15166.896556269996,191.54805335999845,50706.15646752 2025-11-19,15:31:41.000,323,11085219,-795,0,1763566300,15166.91002889,191.56215162000444,50706.21236448001 2025-11-19,15:31:42.000,323,11085268,-795,0,1763566301,15166.923501509991,191.59034814000188,50706.30319704 2025-11-19,15:31:43.000,323,11085304,-795,0,1763566302,15166.88981996,191.62559378999867,50706.3241584 2025-11-19,15:31:44.000,323,11085283,-795,0,1763566303,15166.896556269996,191.64674118000403,50706.35909400001 2025-11-19,15:31:45.000,323,11085310,-795,0,1763566304,15166.82919317,191.6537903100034,50706.42896520001 2025-11-19,15:31:46.000,323,11085323,-795,0,1763566305,15166.82919317,191.6678885700021,50706.38005536001 2025-11-19,15:31:47.000,323,11085302,-795,0,1763566306,15166.82919317,191.6537903100034,50706.37306824 2025-11-19,15:31:48.000,323,11085300,-795,0,1763566307,15166.78203899999,191.6678885700021,50706.42197808 2025-11-19,15:31:49.000,323,11085314,-795,0,1763566308,15166.78203899999,191.66083944000275,50706.40101672001 2025-11-19,15:31:50.000,323,11085318,-795,0,1763566309,15166.62710387,191.63969205000467,50706.15646752 2025-11-19,15:31:51.000,323,11085288,-795,0,1763566310,15166.70793959,191.69608508999954,50706.40101672001 2025-11-19,15:31:52.000,323,11085304,-795,0,1763566311,15166.70793959,191.69608508999954,50706.3940296 2025-11-19,15:31:53.000,323,11085334,-795,0,1763566312,15166.68099434999,191.69608508999954,50706.456913680006 2025-11-19,15:31:54.000,323,11085317,-795,0,1763566313,15166.654049109995,191.7172324800049,50706.36608112 2025-11-19,15:31:55.000,323,11085340,-795,0,1763566314,15166.62710387,191.73837987000297,50706.42896520001 2025-11-19,15:31:56.000,323,11085290,-795,0,1763566315,15166.60015862999,191.7665763900004,50706.44293944 2025-11-19,15:31:57.000,323,11085323,-795,0,1763566316,15166.573213389995,191.79477290999785,50706.435952320004 2025-11-19,15:31:58.000,323,11085359,-795,0,1763566317,15166.51932290999,191.83001856000192,50706.40101672001 2025-11-19,15:31:59.000,323,11085362,-795,0,1763566318,15166.51932290999,191.85821507999935,50706.456913680006 2025-11-19,15:32:00.000,323,11085360,-795,0,1763566319,15166.41827825999,191.8652642099987,50706.2542872 2025-11-19,15:32:01.000,323,11085338,-795,0,1763566320,15166.492377669994,191.90755899000214,50706.47088792 2025-11-19,15:32:02.000,323,11085349,-795,0,1763566321,15166.47890504999,191.9498537699983,50706.456913680006 2025-11-19,15:32:03.000,323,11085304,-795,0,1763566322,15166.43848718999,191.97100116000365,50706.4639008 2025-11-19,15:32:04.000,323,11085350,-795,0,1763566323,15166.398069329989,192.02739419999853,50706.4639008 2025-11-19,15:32:05.000,323,11085341,-795,0,1763566324,15166.371124089994,192.04149246000452,50706.44293944 2025-11-19,15:32:06.000,323,11085325,-795,0,1763566325,15166.377860399989,192.0978854999994,50706.48486216 2025-11-19,15:32:07.000,323,11085304,-795,0,1763566326,15166.323969919998,192.1119837599981,50706.49883640001 2025-11-19,15:32:08.000,323,11085347,-795,0,1763566327,15166.310497299994,192.14722941000218,50706.54774624001 2025-11-19,15:32:09.000,323,11085322,-795,0,1763566328,15166.297024679989,192.23886810000113,50706.56172048 2025-11-19,15:32:10.000,323,11085321,-795,0,1763566329,15166.169034789993,192.23181897000177,50706.3241584 2025-11-19,15:32:11.000,323,11085327,-795,0,1763566330,15166.202716339998,192.28821201000392,50706.47787504001 2025-11-19,15:32:12.000,323,11085316,-795,0,1763566331,15166.222925269998,192.3446050499988,50706.624604560006 2025-11-19,15:32:13.000,323,11085317,-795,0,1763566332,15166.222925269998,192.36575244000414,50706.554733360004 2025-11-19,15:32:14.000,323,11085305,-795,0,1763566333,15166.169034789993,192.40099809000094,50706.51281064 2025-11-19,15:32:15.000,323,11085336,-795,0,1763566334,15166.175771099988,192.44329287000437,50706.51979776 2025-11-19,15:32:16.000,323,11085335,-795,0,1763566335,15166.115144310003,192.49263677999988,50706.56172048 2025-11-19,15:32:17.000,323,11085314,-795,0,1763566336,15166.142089549998,192.48558765000053,50706.49883640001 2025-11-19,15:32:18.000,323,11085291,-755,0,1763566337,15166.108407999993,192.5208333000046,50706.48486216 2025-11-19,15:32:19.000,323,11085286,-715,0,1763566338,15166.088199069993,192.51378416999796,50706.56870760001 2025-11-19,15:32:20.000,323,11085335,-795,0,1763566339,15166.041044899997,192.5208333000046,50706.42896520001 2025-11-19,15:32:21.000,323,11085316,-795,0,1763566340,15166.041044899997,192.53493156000332,50706.44992656001 2025-11-19,15:32:22.000,323,11085315,-795,0,1763566341,15166.041044899997,192.58427546999883,50706.47787504001 2025-11-19,15:32:23.000,323,11085322,-795,0,1763566342,15166.034308590002,192.58427546999883,50706.48486216 2025-11-19,15:32:24.000,323,11085313,-795,0,1763566343,15166.014099660002,192.59837373000482,50706.4639008 2025-11-19,15:32:25.000,323,11085337,-795,0,1763566344,15165.987154419992,192.58427546999883,50706.575694720006 2025-11-19,15:32:26.000,323,11085265,-795,0,1763566345,15165.946736559992,192.61247199000354,50706.54774624001 2025-11-19,15:32:27.000,323,11085321,-795,0,1763566346,15165.980418109997,192.60542286000418,50706.56172048 2025-11-19,15:32:28.000,323,11085262,-795,0,1763566347,15165.973681800002,192.62657025000226,50706.51979776 2025-11-19,15:32:29.000,323,11085309,-795,0,1763566348,15166.007363349992,192.61247199000354,50706.59665608001 2025-11-19,15:32:30.000,323,11085313,-795,0,1763566349,15165.852428220001,192.61247199000354,50706.24730008 2025-11-19,15:32:31.000,323,11085306,-795,0,1763566350,15165.953472870002,192.6195211200029,50706.61761744001 2025-11-19,15:32:32.000,323,11085316,-795,0,1763566351,15165.946736559992,192.57722633999947,50706.61761744001 2025-11-19,15:32:33.000,323,11085274,-795,0,1763566352,15165.946736559992,192.60542286000418,50706.533772 2025-11-19,15:32:34.000,323,11085288,-795,0,1763566353,15165.899582389997,192.61247199000354,50706.48486216 2025-11-19,15:32:35.000,323,11085282,-795,0,1763566354,15165.872637150002,192.60542286000418,50706.56870760001 2025-11-19,15:32:36.000,323,11085306,-795,0,1763566355,15165.852428220001,192.61247199000354,50706.59665608001 2025-11-19,15:32:37.000,323,11085307,-795,0,1763566356,15165.845691909992,192.5913245999982,50706.4639008 2025-11-19,15:32:38.000,323,11085319,-795,0,1763566357,15165.771592500001,192.5701772100001,50706.456913680006 2025-11-19,15:32:39.000,323,11085263,-795,0,1763566358,15165.785065119991,192.5913245999982,50706.54075912 2025-11-19,15:32:40.000,323,11085298,-795,0,1763566359,15165.69075678,192.57722633999947,50706.24730008 2025-11-19,15:32:41.000,323,11085292,-795,0,1763566360,15165.778328809996,192.5701772100001,50706.51281064 2025-11-19,15:32:42.000,323,11085313,-795,0,1763566361,15165.812010360001,192.56312808000075,50706.59665608001 2025-11-19,15:32:43.000,323,11085267,-795,0,1763566362,15165.791801430001,192.59837373000482,50706.56870760001 2025-11-19,15:32:44.000,323,11085317,-795,0,1763566363,15165.791801430001,192.6195211200029,50706.54075912 2025-11-19,15:32:45.000,323,11085306,-795,0,1763566364,15165.812010360001,192.5913245999982,50706.603643200004 2025-11-19,15:32:46.000,323,11085298,-795,0,1763566365,15165.791801430001,192.58427546999883,50706.59665608001 2025-11-19,15:32:47.000,323,11085324,-795,0,1763566366,15165.825482979992,192.62657025000226,50706.54774624001 2025-11-19,15:32:48.000,323,11085277,-795,0,1763566367,15165.798537739996,192.60542286000418,50706.52678488001 2025-11-19,15:32:49.000,323,11085307,-795,0,1763566368,15165.791801430001,192.5913245999982,50706.49883640001 2025-11-19,15:32:50.000,323,11085284,-795,0,1763566369,15165.697493089996,192.5913245999982,50706.36608112 2025-11-19,15:32:51.000,323,11085296,-795,0,1763566370,15165.798537739996,192.61247199000354,50706.51281064 2025-11-19,15:32:52.000,323,11085280,-795,0,1763566371,15165.791801430001,192.60542286000418,50706.554733360004 2025-11-19,15:32:53.000,323,11085298,-795,0,1763566372,15165.785065119991,192.5913245999982,50706.54774624001 2025-11-19,15:32:54.000,323,11085292,-795,0,1763566373,15165.764856189991,192.59837373000482,50706.47088792 2025-11-19,15:32:55.000,323,11085310,-795,0,1763566374,15165.805274049992,192.5913245999982,50706.51281064 2025-11-19,15:32:56.000,323,11085299,-795,0,1763566375,15165.805274049992,192.62657025000226,50706.47787504001 2025-11-19,15:32:57.000,323,11085290,-795,0,1763566376,15165.838955599997,192.6547667699997,50706.51979776 2025-11-19,15:32:58.000,323,11085291,-795,0,1763566377,15165.805274049992,192.62657025000226,50706.456913680006 2025-11-19,15:32:59.000,323,11085309,-795,0,1763566378,15165.812010360001,192.66181589999906,50706.51281064 2025-11-19,15:33:00.000,323,11085253,-795,0,1763566379,15165.771592500001,192.66886502999841,50706.26127432001 2025-11-19,15:33:01.000,323,11085317,-795,0,1763566380,15165.852428220001,192.63361938000162,50706.52678488001 2025-11-19,15:33:02.000,323,11085306,-795,0,1763566381,15165.845691909992,192.67591415999777,50706.533772 2025-11-19,15:33:03.000,323,11085319,-795,0,1763566382,15165.845691909992,192.6829632900044,50706.533772 2025-11-19,15:33:04.000,323,11085263,-795,0,1763566383,15165.845691909992,192.7182089400012,50706.49883640001 2025-11-19,15:33:05.000,323,11085291,-795,0,1763566384,15165.845691909992,192.69001242000377,50706.533772 2025-11-19,15:33:06.000,323,11085316,-795,0,1763566385,15165.852428220001,192.7041106800025,50706.49883640001 2025-11-19,15:33:07.000,323,11085304,-795,0,1763566386,15165.852428220001,192.71115981000185,50706.51281064 2025-11-19,15:33:08.000,323,11085309,-795,0,1763566387,15165.825482979992,192.73935632999928,50706.49184928 2025-11-19,15:33:09.000,323,11085334,-795,0,1763566388,15165.832219290001,192.753454589998,50706.47088792 2025-11-19,15:33:10.000,323,11085335,-795,0,1763566389,15165.771592500001,192.73935632999928,50706.35210688 2025-11-19,15:33:11.000,323,11085321,-795,0,1763566390,15165.818746669996,192.7182089400012,50706.4639008 2025-11-19,15:33:12.000,323,11085293,-795,0,1763566391,15165.845691909992,192.77460198000335,50706.4639008 2025-11-19,15:33:13.000,323,11085287,-795,0,1763566392,15165.812010360001,192.767552850004,50706.47088792 2025-11-19,15:33:14.000,323,11085304,-795,0,1763566393,15165.812010360001,192.77460198000335,50706.49184928 2025-11-19,15:33:15.000,323,11085275,-755,0,1763566394,15165.832219290001,192.8027985000008,50706.51281064 2025-11-19,15:33:16.000,323,11085282,-795,0,1763566395,15165.832219290001,192.79574937000143,50706.533772 2025-11-19,15:33:17.000,323,11085282,-795,0,1763566396,15165.825482979992,192.83099501999823,50706.51979776 2025-11-19,15:33:18.000,323,11085294,-795,0,1763566397,15165.771592500001,192.83099501999823,50706.533772 2025-11-19,15:33:19.000,323,11085306,-795,0,1763566398,15165.751383570001,192.83099501999823,50706.51979776 2025-11-19,15:33:20.000,323,11085301,-795,0,1763566399,15165.71096571,192.82394588999887,50706.240312960006 2025-11-19,15:33:21.000,323,11085334,-795,0,1763566400,15165.798537739996,192.84509328000422,50706.505823520005 2025-11-19,15:33:22.000,323,11085310,-795,0,1763566401,15165.791801430001,192.85214241000358,50706.3940296 2025-11-19,15:33:23.000,323,11085237,-795,0,1763566402,15165.785065119991,192.9014863199991,50706.51979776 2025-11-19,15:33:24.000,323,11085304,-795,0,1763566403,15165.791801430001,192.88738806000038,50706.65255304 2025-11-19,15:33:25.000,323,11085291,-795,0,1763566404,15165.798537739996,192.8662406700023,50706.575694720006 2025-11-19,15:33:26.000,323,11085289,-795,0,1763566405,15165.771592500001,192.85214241000358,50706.533772 2025-11-19,15:33:27.000,323,11085304,-795,0,1763566406,15165.764856189991,192.88033893000102,50706.54774624001 2025-11-19,15:33:28.000,323,11085280,-795,0,1763566407,15165.771592500001,192.88033893000102,50706.56172048 2025-11-19,15:33:29.000,323,11085325,-795,0,1763566408,15165.744647259991,192.9014863199991,50706.58966896 2025-11-19,15:33:30.000,323,11085333,-795,0,1763566409,15165.657075229996,192.85919154000294,50706.3940296 2025-11-19,15:33:31.000,323,11085321,-795,0,1763566410,15165.737910949996,192.88033893000102,50706.54774624001 2025-11-19,15:33:32.000,323,11085311,-795,0,1763566411,15165.71096571,192.89443718999973,50706.54075912 2025-11-19,15:33:33.000,323,11085341,-795,0,1763566412,15165.737910949996,192.88738806000038,50706.58966896 2025-11-19,15:33:34.000,323,11085327,-795,0,1763566413,15165.697493089996,192.8662406700023,50706.554733360004 2025-11-19,15:33:35.000,323,11085334,-795,0,1763566414,15165.724438329991,192.87328980000166,50706.603643200004 2025-11-19,15:33:36.000,323,11085348,-795,0,1763566415,15165.731174640001,192.89443718999973,50706.51979776 2025-11-19,15:33:37.000,323,11085317,-795,0,1763566416,15165.724438329991,192.9014863199991,50706.61761744001 2025-11-19,15:33:38.000,323,11085339,-795,0,1763566417,15165.71096571,192.92263371000445,50706.56172048 2025-11-19,15:33:39.000,323,11085312,-795,0,1763566418,15165.764856189991,192.9014863199991,50706.66652728001 2025-11-19,15:33:40.000,323,11085327,-795,0,1763566419,15165.62339367999,192.9014863199991,50706.4639008 2025-11-19,15:33:41.000,323,11085329,-795,0,1763566420,15165.751383570001,192.88738806000038,50706.61063032 2025-11-19,15:33:42.000,323,11085334,-795,0,1763566421,15165.71096571,192.9014863199991,50706.51979776 2025-11-19,15:33:43.000,323,11085303,-795,0,1763566422,15165.717702019996,192.9296828400038,50706.49184928 2025-11-19,15:33:44.000,323,11085306,-795,0,1763566423,15165.704229399991,192.94378110000252,50706.58966896 2025-11-19,15:33:45.000,323,11085294,-795,0,1763566424,15165.67054785,192.95083023000188,50706.554733360004 2025-11-19,15:33:46.000,323,11085286,-795,0,1763566425,15165.62339367999,192.95787936000124,50706.554733360004 2025-11-19,15:33:47.000,323,11085287,-795,0,1763566426,15165.62339367999,192.94378110000252,50706.65255304 2025-11-19,15:33:48.000,323,11085347,-795,0,1763566427,15165.62339367999,192.99312500999804,50706.59665608001 2025-11-19,15:33:49.000,323,11085318,-795,0,1763566428,15165.63012999,193.00722327000403,50706.56870760001 2025-11-19,15:33:50.000,323,11085280,-795,0,1763566429,15165.52908534,192.97197761999996,50706.408003840006 2025-11-19,15:33:51.000,323,11085335,-795,0,1763566430,15165.62339367999,193.0142724000034,50706.61063032 2025-11-19,15:33:52.000,323,11085301,-795,0,1763566431,15165.643602609991,193.02132153000275,50706.68748864 2025-11-19,15:33:53.000,323,11085314,-795,0,1763566432,15165.616657369996,193.0142724000034,50706.575694720006 2025-11-19,15:33:54.000,323,11085307,-795,0,1763566433,15165.63012999,193.00722327000403,50706.56172048 2025-11-19,15:33:55.000,323,11085312,-715,0,1763566434,15165.63012999,193.02132153000275,50706.603643200004 2025-11-19,15:33:56.000,323,11085338,-795,0,1763566435,15165.616657369996,193.05656717999955,50706.58966896 2025-11-19,15:33:57.000,323,11085292,-795,0,1763566436,15165.60992106,193.04246892000083,50706.56172048 2025-11-19,15:33:58.000,323,11085294,-795,0,1763566437,15165.58971213,193.0283706600021,50706.575694720006 2025-11-19,15:33:59.000,323,11085311,-795,0,1763566438,15165.556030579995,193.05656717999955,50706.51979776 2025-11-19,15:34:00.000,323,11085225,-795,0,1763566439,15165.48866748,193.03541979000147,50706.35210688 2025-11-19,15:34:01.000,323,11085325,-795,0,1763566440,15165.5695032,193.07066543999827,50706.52678488001 2025-11-19,15:34:02.000,323,11085290,-795,0,1763566441,15165.5695032,193.0636163099989,50706.58268184 2025-11-19,15:34:03.000,323,11085309,-795,0,1763566442,15165.576239509996,193.0495180500002,50706.575694720006 2025-11-19,15:34:04.000,323,11085308,-795,0,1763566443,15165.556030579995,193.10591109000234,50706.59665608001 2025-11-19,15:34:05.000,323,11085346,-795,0,1763566444,15165.576239509996,193.0636163099989,50706.575694720006 2025-11-19,15:34:06.000,323,11085321,-795,0,1763566445,15165.58971213,193.10591109000234,50706.51979776 2025-11-19,15:34:07.000,323,11085316,-795,0,1763566446,15165.60318474999,193.10591109000234,50706.554733360004 2025-11-19,15:34:08.000,323,11085297,-795,0,1763566447,15165.60318474999,193.1482058699985,50706.58268184 2025-11-19,15:34:09.000,323,11085309,-795,0,1763566448,15165.60992106,193.13410760999977,50706.575694720006 2025-11-19,15:34:10.000,323,11085332,-795,0,1763566449,15165.52908534,193.10591109000234,50706.35210688 2025-11-19,15:34:11.000,323,11085296,-755,0,1763566450,15165.5695032,193.12705848000041,50706.49184928 2025-11-19,15:34:12.000,323,11085327,-795,0,1763566451,15165.60318474999,193.16935326000385,50706.56172048 2025-11-19,15:34:13.000,323,11085292,-795,0,1763566452,15165.58971213,193.16935326000385,50706.51979776 2025-11-19,15:34:14.000,323,11085322,-795,0,1763566453,15165.62339367999,193.15525499999785,50706.58268184 2025-11-19,15:34:15.000,323,11085316,-795,0,1763566454,15165.62339367999,193.1482058699985,50706.59665608001 2025-11-19,15:34:16.000,323,11085320,-795,0,1763566455,15165.65033892,193.13410760999977,50706.58268184 2025-11-19,15:34:17.000,323,11085289,-795,0,1763566456,15165.657075229996,193.19050065000192,50706.673514400005 2025-11-19,15:34:18.000,323,11085332,-795,0,1763566457,15165.63012999,193.16935326000385,50706.64556592001 2025-11-19,15:34:19.000,323,11085328,-795,0,1763566458,15165.643602609991,193.12000935000106,50706.61063032 2025-11-19,15:34:20.000,323,11085312,-795,0,1763566459,15165.576239509996,193.12000935000106,50706.42896520001 2025-11-19,15:34:21.000,323,11085312,-795,0,1763566460,15165.63012999,193.10591109000234,50706.533772 2025-11-19,15:34:22.000,323,11085293,-795,0,1763566461,15165.65033892,193.14115673999913,50706.70845 2025-11-19,15:34:23.000,323,11085305,-795,0,1763566462,15165.677284159996,193.12000935000106,50706.68050152 2025-11-19,15:34:24.000,323,11085310,-795,0,1763566463,15165.636866299996,193.09886196000298,50706.70845 2025-11-19,15:34:25.000,323,11085323,-795,0,1763566464,15165.677284159996,193.1129602200017,50706.722424240004 2025-11-19,15:34:26.000,323,11085259,-795,0,1763566465,15165.663811539991,193.12000935000106,50706.69447576001 2025-11-19,15:34:27.000,323,11085299,-795,0,1763566466,15165.67054785,193.0777145700049,50706.65255304 2025-11-19,15:34:28.000,323,11085303,-795,0,1763566467,15165.67054785,193.10591109000234,50706.63159168 2025-11-19,15:34:29.000,323,11085284,-715,0,1763566468,15165.71096571,193.08476370000426,50706.722424240004 2025-11-19,15:34:30.000,323,11085235,-795,0,1763566469,15165.616657369996,193.0777145700049,50706.40101672001 2025-11-19,15:34:31.000,323,11085279,-795,0,1763566470,15165.71096571,193.08476370000426,50706.64556592001 2025-11-19,15:34:32.000,323,11085278,-795,0,1763566471,15165.697493089996,193.09181283000362,50706.673514400005 2025-11-19,15:34:33.000,323,11085282,-795,0,1763566472,15165.67054785,193.0636163099989,50706.68050152 2025-11-19,15:34:34.000,323,11085263,-795,0,1763566473,15165.704229399991,193.05656717999955,50706.66652728001 2025-11-19,15:34:35.000,323,11085260,-795,0,1763566474,15165.751383570001,193.03541979000147,50706.6385788 2025-11-19,15:34:36.000,323,11085294,-795,0,1763566475,15165.724438329991,193.0142724000034,50706.70146288 2025-11-19,15:34:37.000,323,11085295,-795,0,1763566476,15165.724438329991,193.00017414000467,50706.66652728001 2025-11-19,15:34:38.000,323,11085282,-795,0,1763566477,15165.737910949996,193.00017414000467,50706.68748864 2025-11-19,15:34:39.000,323,11085303,-795,0,1763566478,15165.724438329991,192.9649284900006,50706.68050152 2025-11-19,15:34:40.000,323,11085259,-795,0,1763566479,15165.535821649995,192.99312500999804,50706.3940296 2025-11-19,15:34:41.000,323,11085230,-795,0,1763566480,15165.643602609991,192.95787936000124,50706.47787504001 2025-11-19,15:34:42.000,323,11085269,-795,0,1763566481,15165.643602609991,192.9649284900006,50706.54774624001 2025-11-19,15:34:43.000,323,11085272,-795,0,1763566482,15165.616657369996,192.94378110000252,50706.63159168 2025-11-19,15:34:44.000,323,11085261,-795,0,1763566483,15165.657075229996,192.97902674999932,50706.59665608001 2025-11-19,15:34:45.000,323,11085311,-795,0,1763566484,15165.60992106,192.97197761999996,50706.66652728001 2025-11-19,15:34:46.000,323,11085322,-795,0,1763566485,15165.576239509996,192.98607587999868,50706.61761744001 2025-11-19,15:34:47.000,323,11085252,-795,0,1763566486,15165.596448439996,192.9649284900006,50706.66652728001 2025-11-19,15:34:48.000,323,11085314,-795,0,1763566487,15165.596448439996,193.00017414000467,50706.59665608001 2025-11-19,15:34:49.000,323,11085305,-795,0,1763566488,15165.58971213,193.0495180500002,50706.63159168 2025-11-19,15:34:50.000,323,11085289,-795,0,1763566489,15165.44824962,193.0283706600021,50706.40101672001 2025-11-19,15:34:51.000,323,11085289,-795,0,1763566490,15165.596448439996,193.08476370000426,50706.63159168 2025-11-19,15:34:52.000,323,11085307,-795,0,1763566491,15165.596448439996,193.10591109000234,50706.68050152 2025-11-19,15:34:53.000,323,11085288,-795,0,1763566492,15165.58971213,193.0636163099989,50706.6385788 2025-11-19,15:34:54.000,323,11085282,-795,0,1763566493,15165.576239509996,193.1129602200017,50706.59665608001 2025-11-19,15:34:55.000,323,11085316,-795,0,1763566494,15165.576239509996,193.12000935000106,50706.70146288 2025-11-19,15:34:56.000,323,11085280,-795,0,1763566495,15165.54255795999,193.12000935000106,50706.61063032 2025-11-19,15:34:57.000,323,11085285,-795,0,1763566496,15165.50214009999,193.14115673999913,50706.69447576001 2025-11-19,15:34:58.000,323,11085307,-795,0,1763566497,15165.54255795999,193.09886196000298,50706.64556592001 2025-11-19,15:34:59.000,323,11085292,-795,0,1763566498,15165.515612719995,193.13410760999977,50706.64556592001 2025-11-19,15:35:00.000,323,11085301,-795,0,1763566499,15165.42130437999,193.12000935000106,50706.48486216 2025-11-19,15:35:01.000,323,11085308,-795,0,1763566500,15165.50887641,193.09181283000362,50706.68748864 2025-11-19,15:35:02.000,323,11085311,-795,0,1763566501,15165.50887641,193.03541979000147,50706.68748864 2025-11-19,15:35:03.000,323,11085265,-795,0,1763566502,15165.495403789995,193.09181283000362,50706.69447576001 2025-11-19,15:35:04.000,323,11085320,-795,0,1763566503,15165.50214009999,193.0777145700049,50706.65255304 2025-11-19,15:35:05.000,323,11085328,-795,0,1763566504,15165.475194859995,193.0495180500002,50706.69447576001 2025-11-19,15:35:06.000,323,11085288,-795,0,1763566505,15165.44151330999,193.02132153000275,50706.70845 2025-11-19,15:35:07.000,323,11085270,-755,0,1763566506,15165.44151330999,193.00017414000467,50706.68050152 2025-11-19,15:35:08.000,323,11085317,-795,0,1763566507,15165.42804069,192.98607587999868,50706.68050152 2025-11-19,15:35:09.000,323,11085313,-795,0,1763566508,15165.414568069995,192.9296828400038,50706.69447576001 2025-11-19,15:35:10.000,323,11085279,-795,0,1763566509,15165.333732349995,192.9155845799978,50706.41499096 2025-11-19,15:35:11.000,323,11085307,-795,0,1763566510,15165.44824962,192.9014863199991,50706.64556592001 2025-11-19,15:35:12.000,323,11085316,-795,0,1763566511,15165.42804069,192.88033893000102,50706.66652728001 2025-11-19,15:35:13.000,323,11085276,-795,0,1763566512,15165.414568069995,192.83804415000486,50706.65954016 2025-11-19,15:35:14.000,323,11085295,-795,0,1763566513,15165.394359139995,192.83099501999823,50706.68050152 2025-11-19,15:35:15.000,323,11085326,-795,0,1763566514,15165.38762283,192.82394588999887,50706.75037272 2025-11-19,15:35:16.000,323,11085305,-795,0,1763566515,15165.40109544999,192.767552850004,50706.70845 2025-11-19,15:35:17.000,323,11085278,-795,0,1763566516,15165.42804069,192.77460198000335,50706.73639848001 2025-11-19,15:35:18.000,323,11085319,-795,0,1763566517,15165.394359139995,192.753454589998,50706.76434696001 2025-11-19,15:35:19.000,323,11085302,-795,0,1763566518,15165.394359139995,192.73230719999992,50706.71543712001 2025-11-19,15:35:20.000,323,11085288,-795,0,1763566519,15165.28657818,192.69706155000313,50706.47787504001 2025-11-19,15:35:21.000,323,11085290,-795,0,1763566520,15165.38762283,192.66181589999906,50706.70845 2025-11-19,15:35:22.000,323,11085314,-795,0,1763566521,15165.36067758999,192.6829632900044,50706.69447576001 2025-11-19,15:35:23.000,323,11085270,-795,0,1763566522,15165.34046865999,192.7041106800025,50706.65255304 2025-11-19,15:35:24.000,323,11085296,-795,0,1763566523,15165.36067758999,192.7041106800025,50706.673514400005 2025-11-19,15:35:25.000,323,11085288,-795,0,1763566524,15165.353941279995,192.72525807000056,50706.68050152 2025-11-19,15:35:26.000,323,11085312,-795,0,1763566525,15165.333732349995,192.69706155000313,50706.673514400005 2025-11-19,15:35:27.000,323,11085297,-795,0,1763566526,15165.34720497,192.7041106800025,50706.75037272 2025-11-19,15:35:28.000,323,11085282,-795,0,1763566527,15165.34720497,192.69001242000377,50706.71543712001 2025-11-19,15:35:29.000,323,11085283,-795,0,1763566528,15165.394359139995,192.72525807000056,50706.76434696001 2025-11-19,15:35:30.000,323,11085289,-795,0,1763566529,15165.23942400999,192.69706155000313,50706.47088792 2025-11-19,15:35:31.000,323,11085283,-795,0,1763566530,15165.394359139995,192.73935632999928,50706.68050152 2025-11-19,15:35:32.000,323,11085308,-795,0,1763566531,15165.38088651999,192.73230719999992,50706.72941136 2025-11-19,15:35:33.000,323,11085327,-795,0,1763566532,15165.394359139995,192.72525807000056,50706.673514400005 2025-11-19,15:35:34.000,323,11085312,-795,0,1763566533,15165.40783176,192.73230719999992,50706.71543712001 2025-11-19,15:35:35.000,323,11085324,-795,0,1763566534,15165.40783176,192.7182089400012,50706.673514400005 2025-11-19,15:35:36.000,323,11085297,-795,0,1763566535,15165.38762283,192.74640545999864,50706.70146288 2025-11-19,15:35:37.000,323,11085340,-795,0,1763566536,15165.38088651999,192.77460198000335,50706.66652728001 2025-11-19,15:35:38.000,323,11085295,-795,0,1763566537,15165.414568069995,192.7816511100027,50706.66652728001 2025-11-19,15:35:39.000,323,11085317,-795,0,1763566538,15165.42804069,192.8027985000008,50706.66652728001 2025-11-19,15:35:40.000,323,11085215,-795,0,1763566539,15165.34720497,192.78870024000207,50706.49184928 2025-11-19,15:35:41.000,323,11085273,-795,0,1763566540,15165.44824962,192.8662406700023,50706.75735984 2025-11-19,15:35:42.000,323,11085319,-795,0,1763566541,15165.44151330999,192.87328980000166,50706.68050152 2025-11-19,15:35:43.000,323,11085338,-795,0,1763566542,15165.454985929995,192.88738806000038,50706.65255304 2025-11-19,15:35:44.000,323,11085311,-795,0,1763566543,15165.48193116999,192.9014863199991,50706.73639848001 2025-11-19,15:35:45.000,323,11085263,-795,0,1763566544,15165.48866748,192.9155845799978,50706.72941136 2025-11-19,15:35:46.000,323,11085338,-795,0,1763566545,15165.475194859995,192.95787936000124,50706.66652728001 2025-11-19,15:35:47.000,323,11085254,-795,0,1763566546,15165.48866748,192.99312500999804,50706.75735984 2025-11-19,15:35:48.000,323,11085331,-795,0,1763566547,15165.495403789995,193.08476370000426,50706.63159168 2025-11-19,15:35:49.000,323,11085327,-795,0,1763566548,15165.56276688999,193.12705848000041,50706.743385600006 2025-11-19,15:35:50.000,323,11085309,-795,0,1763566549,15165.48193116999,193.16935326000385,50706.554733360004 2025-11-19,15:35:51.000,323,11085329,-795,0,1763566550,15165.5695032,193.21164804,50706.80626968 2025-11-19,15:35:52.000,323,11085339,-795,0,1763566551,15165.58297581999,193.2398445600047,50706.76434696001 2025-11-19,15:35:53.000,323,11085307,-795,0,1763566552,15165.58971213,193.28213934000087,50706.70845 2025-11-19,15:35:54.000,323,11085297,-795,0,1763566553,15165.576239509996,193.28918847000023,50706.624604560006 2025-11-19,15:35:55.000,323,11085297,-795,0,1763566554,15165.616657369996,193.31738498999766,50706.65954016 2025-11-19,15:35:56.000,323,11085336,-795,0,1763566555,15165.576239509996,193.38082715999917,50706.624604560006 2025-11-19,15:35:57.000,323,11085281,-795,0,1763566556,15165.60318474999,193.43722020000132,50706.69447576001 2025-11-19,15:35:58.000,323,11085300,-795,0,1763566557,15165.596448439996,193.47246584999812,50706.69447576001 2025-11-19,15:35:59.000,323,11085263,-795,0,1763566558,15165.58297581999,193.52885889000027,50706.6385788 2025-11-19,15:36:00.000,323,11085310,-795,0,1763566559,15165.52908534,193.51476063000155,50706.47088792 2025-11-19,15:36:01.000,323,11085326,-795,0,1763566560,15165.58297581999,193.5711536700037,50706.575694720006 2025-11-19,15:36:02.000,323,11085290,-795,0,1763566561,15165.60992106,193.63459583999793,50706.673514400005 2025-11-19,15:36:03.000,323,11085301,-795,0,1763566562,15165.58297581999,193.6204975799992,50706.68050152 2025-11-19,15:36:04.000,323,11085260,-795,0,1763566563,15165.5695032,193.66279236000264,50706.70146288 2025-11-19,15:36:05.000,323,11085330,-795,0,1763566564,15165.60318474999,193.71213626999815,50706.75037272 2025-11-19,15:36:06.000,323,11085298,-795,0,1763566565,15165.56276688999,193.7685293100003,50706.70845 2025-11-19,15:36:07.000,323,11085287,-795,0,1763566566,15165.576239509996,193.8319714800018,50706.66652728001 2025-11-19,15:36:08.000,323,11085251,-795,0,1763566567,15165.58297581999,193.83902061000117,50706.70146288 2025-11-19,15:36:09.000,323,11085271,-795,0,1763566568,15165.54255795999,193.8531188699999,50706.75735984 2025-11-19,15:36:10.000,323,11085242,-795,0,1763566569,15165.44824962,193.84606974000053,50706.603643200004 2025-11-19,15:36:11.000,323,11085292,-795,0,1763566570,15165.46845855,193.90951191000204,50706.65954016 2025-11-19,15:36:12.000,323,11085331,-795,0,1763566571,15165.54929427,193.9659049500042,50706.82723104 2025-11-19,15:36:13.000,323,11085294,-795,0,1763566572,15165.54255795999,194.00819973000034,50706.73639848001 2025-11-19,15:36:14.000,323,11085289,-795,0,1763566573,15165.52234902999,194.0152488599997,50706.71543712001 2025-11-19,15:36:15.000,323,11085324,-795,0,1763566574,15165.495403789995,194.0645927700025,50706.722424240004 2025-11-19,15:36:16.000,323,11085321,-795,0,1763566575,15165.48193116999,194.0998384199993,50706.7783212 2025-11-19,15:36:17.000,323,11085316,-795,0,1763566576,15165.475194859995,194.12098581000464,50706.76434696001 2025-11-19,15:36:18.000,323,11085288,-795,0,1763566577,15165.42130437999,194.19147710999823,50706.68050152 2025-11-19,15:36:19.000,323,11085317,-795,0,1763566578,15165.40109544999,194.23377189000166,50706.69447576001 2025-11-19,15:36:20.000,323,11085239,-795,0,1763566579,15165.30005079999,194.21262450000359,50706.505823520005 2025-11-19,15:36:21.000,323,11085289,-795,0,1763566580,15165.38762283,194.2619684099991,50706.72941136 2025-11-19,15:36:22.000,323,11085313,-795,0,1763566581,15165.333732349995,194.25491927999974,50706.71543712001 2025-11-19,15:36:23.000,323,11085318,-795,0,1763566582,15165.353941279995,194.28311580000445,50706.73639848001 2025-11-19,15:36:24.000,323,11085313,-795,0,1763566583,15165.333732349995,194.33950883999933,50706.80626968 2025-11-19,15:36:25.000,323,11085286,-795,0,1763566584,15165.313523419994,194.35360709999804,50706.743385600006 2025-11-19,15:36:26.000,323,11085306,-795,0,1763566585,15165.30678711,194.35360709999804,50706.80626968 2025-11-19,15:36:27.000,323,11085310,-795,0,1763566586,15165.30005079999,194.38180362000276,50706.86915376 2025-11-19,15:36:28.000,323,11085309,-795,0,1763566587,15165.273105559994,194.4100001400002,50706.89710224 2025-11-19,15:36:29.000,323,11085279,-795,0,1763566588,15165.26636925,194.43114752999827,50706.8481924 2025-11-19,15:36:30.000,323,11085271,-795,0,1763566589,15165.131643049994,194.40295101000083,50706.624604560006 2025-11-19,15:36:31.000,323,11085277,-795,0,1763566590,15165.165324599999,194.45934405000298,50706.69447576001 2025-11-19,15:36:32.000,323,11085315,-795,0,1763566591,15165.19900614999,194.48754057000042,50706.841205280005 2025-11-19,15:36:33.000,323,11085312,-795,0,1763566592,15165.151851979994,194.50163882999914,50706.85517952 2025-11-19,15:36:34.000,323,11085306,-795,0,1763566593,15165.097961499989,194.49458969999978,50706.7783212 2025-11-19,15:36:35.000,323,11085317,-795,0,1763566594,15165.077752569989,194.5227862200045,50706.90408936001 2025-11-19,15:36:36.000,323,11085320,-795,0,1763566595,15165.044071019998,194.5227862200045,50706.911076480006 2025-11-19,15:36:37.000,323,11085287,-795,0,1763566596,15165.044071019998,194.58622838999872,50706.9879348 2025-11-19,15:36:38.000,323,11085327,-795,0,1763566597,15165.023862089998,194.60737578000408,50706.97396056 2025-11-19,15:36:39.000,323,11085322,-795,0,1763566598,15165.003653159998,194.58622838999872,50706.96697344 2025-11-19,15:36:40.000,323,11085337,-715,0,1763566599,15164.868926959993,194.57917925999936,50706.624604560006 2025-11-19,15:36:41.000,323,11085288,-795,0,1763566600,15164.922817439998,194.66376881999895,50706.94601208 2025-11-19,15:36:42.000,323,11085280,-795,0,1763566601,15164.889135889993,194.6849162100043,50706.9180636 2025-11-19,15:36:43.000,323,11085331,-795,0,1763566602,15164.828509099993,194.70606360000238,50706.98094768001 2025-11-19,15:36:44.000,323,11085325,-795,0,1763566603,15164.801563859997,194.7554075099979,50707.00190904001 2025-11-19,15:36:45.000,323,11085341,-755,0,1763566604,15164.788091239992,194.7554075099979,50707.008896160005 2025-11-19,15:36:46.000,323,11085315,-795,0,1763566605,15164.720728139997,194.80475142000068,50706.93203784001 2025-11-19,15:36:47.000,323,11085309,-795,0,1763566606,15164.754409690002,194.80475142000068,50706.97396056 2025-11-19,15:36:48.000,323,11085323,-795,0,1763566607,15164.693782900002,194.83294793999812,50706.97396056 2025-11-19,15:36:49.000,323,11085335,-795,0,1763566608,15164.633156110001,194.83294793999812,50706.93203784001 2025-11-19,15:36:50.000,323,11085338,-795,0,1763566609,15164.518638839996,194.87524272000155,50706.79928256 2025-11-19,15:36:51.000,323,11085306,-795,0,1763566610,15164.592738250001,194.91048836999835,50706.96697344 2025-11-19,15:36:52.000,323,11085321,-795,0,1763566611,15164.565793009991,194.95278315000178,50707.008896160005 2025-11-19,15:36:53.000,323,11085296,-795,0,1763566612,15164.545584079991,194.95278315000178,50707.0927416 2025-11-19,15:36:54.000,323,11085316,-755,0,1763566613,15164.47148467,195.00917619000393,50707.008896160005 2025-11-19,15:36:55.000,323,11085318,-795,0,1763566614,15164.458012049996,194.98097966999921,50707.057806000004 2025-11-19,15:36:56.000,323,11085325,-795,0,1763566615,15164.41085788,195.030323580002,50707.08575448 2025-11-19,15:36:57.000,323,11085302,-795,0,1763566616,15164.41085788,195.04442184000072,50707.05081888001 2025-11-19,15:36:58.000,323,11085326,-795,0,1763566617,15164.37044002,195.05852009999944,50707.08575448 2025-11-19,15:36:59.000,323,11085312,-795,0,1763566618,15164.34349477999,195.10786401000223,50707.057806000004 2025-11-19,15:37:00.000,323,11085326,-795,0,1763566619,15164.26939537,195.12196227000095,50706.939024960004 2025-11-19,15:37:01.000,323,11085310,-795,0,1763566620,15164.336758469995,195.13606052999967,50707.09972872001 2025-11-19,15:37:02.000,323,11085289,-795,0,1763566621,15164.30307691999,195.19245357000182,50707.19754840001 2025-11-19,15:37:03.000,323,11085339,-795,0,1763566622,15164.296340609995,195.16425705000438,50707.232484 2025-11-19,15:37:04.000,323,11085259,-795,0,1763566623,15164.255922749995,195.17130618000374,50707.16959992001 2025-11-19,15:37:05.000,323,11085354,-795,0,1763566624,15164.22224119999,195.2136009599999,50707.14165144 2025-11-19,15:37:06.000,323,11085312,-795,0,1763566625,15164.20876858,195.2417974800046,50707.274406720004 2025-11-19,15:37:07.000,323,11085322,-755,0,1763566626,15164.18182333999,195.25589574000333,50707.225496880004 2025-11-19,15:37:08.000,323,11085328,-795,0,1763566627,15164.20203226999,195.24884661000397,50707.19056128 2025-11-19,15:37:09.000,323,11085302,-795,0,1763566628,15164.18182333999,195.2770431300014,50707.26741960001 2025-11-19,15:37:10.000,323,11085321,-795,0,1763566629,15164.06056975999,195.2417974800046,50706.98094768001 2025-11-19,15:37:11.000,323,11085278,-795,0,1763566630,15164.154878099995,195.26294487000268,50707.274406720004 2025-11-19,15:37:12.000,323,11085321,-795,0,1763566631,15164.16161440999,195.26999400000204,50707.274406720004 2025-11-19,15:37:13.000,323,11085305,-795,0,1763566632,15164.114460239995,195.26294487000268,50707.246458240006 2025-11-19,15:37:14.000,323,11085266,-795,0,1763566633,15164.114460239995,195.26294487000268,50707.274406720004 2025-11-19,15:37:15.000,323,11085304,-795,0,1763566634,15164.114460239995,195.24884661000397,50707.20453552 2025-11-19,15:37:16.000,323,11085214,-795,0,1763566635,15164.053833449994,195.28409226000076,50707.21152264 2025-11-19,15:37:17.000,323,11085314,-795,0,1763566636,15164.02015189999,195.2417974800046,50707.1626128 2025-11-19,15:37:18.000,323,11085352,-795,0,1763566637,15164.053833449994,195.25589574000333,50707.20453552 2025-11-19,15:37:19.000,323,11085314,-795,0,1763566638,15164.04036082999,195.25589574000333,50707.20453552 2025-11-19,15:37:20.000,323,11085307,-795,0,1763566639,15163.972997729994,195.2276992199986,50707.01588328 2025-11-19,15:37:21.000,323,11085302,-795,0,1763566640,15163.939316179989,195.2276992199986,50706.98094768001 2025-11-19,15:37:22.000,323,11085303,-795,0,1763566641,15164.04036082999,195.2417974800046,50707.16959992001 2025-11-19,15:37:23.000,323,11085325,-795,0,1763566642,15164.026888209999,195.2417974800046,50707.19754840001 2025-11-19,15:37:24.000,323,11085319,-795,0,1763566643,15164.033624519994,195.19950270000118,50707.14863856001 2025-11-19,15:37:25.000,323,11085312,-795,0,1763566644,15164.033624519994,195.20655183000054,50707.15562568 2025-11-19,15:37:26.000,323,11085342,-795,0,1763566645,15163.993206659994,195.19950270000118,50707.06479312 2025-11-19,15:37:27.000,323,11085308,-795,0,1763566646,15164.02015189999,195.20655183000054,50707.08575448 2025-11-19,15:37:28.000,323,11085336,-795,0,1763566647,15164.02015189999,195.19245357000182,50707.06479312 2025-11-19,15:37:29.000,323,11085288,-795,0,1763566648,15163.993206659994,195.1501587899984,50707.057806000004 2025-11-19,15:37:30.000,323,11085317,-795,0,1763566649,15163.966261419999,195.0796674900048,50706.86915376 2025-11-19,15:37:31.000,323,11085320,-795,0,1763566650,15163.97973403999,195.10786401000223,50706.83421816001 2025-11-19,15:37:32.000,323,11085345,-795,0,1763566651,15164.06056975999,195.10786401000223,50707.04383176 2025-11-19,15:37:33.000,323,11085316,-795,0,1763566652,15164.06730607,195.12196227000095,50707.06479312 2025-11-19,15:37:34.000,323,11085310,-795,0,1763566653,15164.053833449994,195.08671662000415,50707.00190904001 2025-11-19,15:37:35.000,323,11085296,-795,0,1763566654,15164.094251309994,195.10786401000223,50707.05081888001 2025-11-19,15:37:36.000,323,11085312,-795,0,1763566655,15164.10098761999,195.07261835999816,50707.057806000004 2025-11-19,15:37:37.000,323,11085299,-795,0,1763566656,15164.06730607,195.0796674900048,50707.05081888001 2025-11-19,15:37:38.000,323,11085310,-795,0,1763566657,15164.08077868999,195.1290114000003,50707.057806000004 2025-11-19,15:37:39.000,323,11085305,-795,0,1763566658,15164.08077868999,195.1149131400016,50706.99492192 2025-11-19,15:37:40.000,323,11085328,-795,0,1763566659,15164.04709714,195.14310965999903,50706.911076480006 2025-11-19,15:37:41.000,323,11085276,-795,0,1763566660,15164.094251309994,195.13606052999967,50707.03684464 2025-11-19,15:37:42.000,323,11085323,-795,0,1763566661,15164.10772393,195.14310965999903,50707.04383176 2025-11-19,15:37:43.000,323,11085303,-795,0,1763566662,15164.134669169995,195.1290114000003,50707.08575448 2025-11-19,15:37:44.000,323,11085334,-795,0,1763566663,15164.12793286,195.10081488000287,50707.03684464 2025-11-19,15:37:45.000,323,11085333,-795,0,1763566664,15164.14140547999,195.14310965999903,50707.02985752001 2025-11-19,15:37:46.000,323,11085326,-795,0,1763566665,15164.134669169995,195.1501587899984,50707.03684464 2025-11-19,15:37:47.000,323,11085315,-795,0,1763566666,15164.16835072,195.1501587899984,50707.08575448 2025-11-19,15:37:48.000,323,11085319,-795,0,1763566667,15164.16161440999,195.14310965999903,50707.09972872001 2025-11-19,15:37:49.000,323,11085338,-795,0,1763566668,15164.175087029995,195.1290114000003,50706.9879348 2025-11-19,15:37:50.000,323,11085345,-795,0,1763566669,15164.04709714,195.12196227000095,50706.75037272 2025-11-19,15:37:51.000,323,11085349,-795,0,1763566670,15164.18182333999,195.12196227000095,50707.03684464 2025-11-19,15:37:52.000,323,11085281,-795,0,1763566671,15164.215504889995,195.13606052999967,50707.02985752001 2025-11-19,15:37:53.000,323,11085313,-795,0,1763566672,15164.175087029995,195.12196227000095,50707.05081888001 2025-11-19,15:37:54.000,323,11085333,-795,0,1763566673,15164.22224119999,195.0937657500035,50707.04383176 2025-11-19,15:37:55.000,323,11085326,-795,0,1763566674,15164.18855965,195.05852009999944,50706.959986320006 2025-11-19,15:37:56.000,323,11085327,-795,0,1763566675,15164.235713819995,195.030323580002,50706.92505072 2025-11-19,15:37:57.000,323,11085344,-795,0,1763566676,15164.24245012999,194.99507792999793,50706.88312800001 2025-11-19,15:37:58.000,323,11085299,-795,0,1763566677,15164.26265905999,194.95983228000114,50706.92505072 2025-11-19,15:37:59.000,323,11085341,-795,0,1763566678,15164.30981323,194.89639010999963,50707.01588328 2025-11-19,15:38:00.000,323,11085312,-795,0,1763566679,15164.20203226999,194.84704620000412,50706.81325680001 2025-11-19,15:38:01.000,323,11085312,-795,0,1763566680,15164.235713819995,194.7836040300026,50706.90408936001 2025-11-19,15:38:02.000,323,11085319,-795,0,1763566681,15164.255922749995,194.74130924999918,50707.0228704 2025-11-19,15:38:03.000,323,11085322,-795,0,1763566682,15164.28286798999,194.64262143000087,50706.99492192 2025-11-19,15:38:04.000,323,11085329,-795,0,1763566683,15164.296340609995,194.59327751999808,50707.07178024001 2025-11-19,15:38:05.000,323,11085293,-795,0,1763566684,15164.30307691999,194.54393361000257,50707.01588328 2025-11-19,15:38:06.000,323,11085320,-795,0,1763566685,15164.336758469995,194.45229492000362,50706.96697344 2025-11-19,15:38:07.000,323,11085311,-795,0,1763566686,15164.34349477999,194.38885275000212,50707.03684464 2025-11-19,15:38:08.000,323,11085354,-795,0,1763566687,15164.296340609995,194.36065623000468,50707.05081888001 2025-11-19,15:38:09.000,323,11085345,-795,0,1763566688,15164.30307691999,194.34655796999868,50706.959986320006 2025-11-19,15:38:10.000,323,11085321,-795,0,1763566689,15164.20203226999,194.28311580000445,50706.792295440006 2025-11-19,15:38:11.000,323,11085344,-795,0,1763566690,15164.30307691999,194.26901753999846,50706.96697344 2025-11-19,15:38:12.000,323,11085313,-795,0,1763566691,15164.37044002,194.2267227600023,50707.02985752001 2025-11-19,15:38:13.000,323,11085335,-795,0,1763566692,15164.377176329996,194.19147710999823,50707.008896160005 2025-11-19,15:38:14.000,323,11085347,-795,0,1763566693,15164.36370370999,194.1773788499995,50707.02985752001 2025-11-19,15:38:15.000,323,11085314,-795,0,1763566694,15164.36370370999,194.17032972000015,50707.05081888001 2025-11-19,15:38:16.000,323,11085332,-795,0,1763566695,15164.37044002,194.0998384199993,50706.9879348 2025-11-19,15:38:17.000,323,11085340,-795,0,1763566696,15164.38391263999,194.15623146000144,50707.0228704 2025-11-19,15:38:18.000,323,11085346,-795,0,1763566697,15164.397385259996,194.0998384199993,50706.98094768001 2025-11-19,15:38:19.000,323,11085338,-795,0,1763566698,15164.38391263999,194.10688754999865,50707.02985752001 2025-11-19,15:38:20.000,323,11085270,-795,0,1763566699,15164.316549539995,194.09278928999993,50706.841205280005 2025-11-19,15:38:21.000,323,11085329,-795,0,1763566700,15164.397385259996,194.05049451000377,50706.9879348 2025-11-19,15:38:22.000,323,11085343,-795,0,1763566701,15164.38391263999,194.09278928999993,50707.05081888001 2025-11-19,15:38:23.000,323,11085357,-795,0,1763566702,15164.417594189996,194.09278928999993,50707.0228704 2025-11-19,15:38:24.000,323,11085327,-795,0,1763566703,15164.45127574,194.08574016000057,50707.00190904001 2025-11-19,15:38:25.000,323,11085341,-795,0,1763566704,15164.464748359991,194.0786910300012,50706.98094768001 2025-11-19,15:38:26.000,323,11085322,-795,0,1763566705,15164.444539429991,194.12098581000464,50706.959986320006 2025-11-19,15:38:27.000,323,11085328,-795,0,1763566706,15164.4916936,194.0786910300012,50707.04383176 2025-11-19,15:38:28.000,323,11085345,-795,0,1763566707,15164.4916936,194.0645927700025,50706.9879348 2025-11-19,15:38:29.000,323,11085318,-795,0,1763566708,15164.484957289991,194.02934711999842,50707.0228704 2025-11-19,15:38:30.000,323,11085325,-795,0,1763566709,15164.40412156999,194.02229798999906,50706.78530832001 2025-11-19,15:38:31.000,323,11085365,-795,0,1763566710,15164.39064895,194.02934711999842,50706.81325680001 2025-11-19,15:38:32.000,323,11085337,-795,0,1763566711,15164.518638839996,194.03639624999778,50707.008896160005 2025-11-19,15:38:33.000,323,11085308,-795,0,1763566712,15164.559056699996,194.02229798999906,50707.008896160005 2025-11-19,15:38:34.000,323,11085343,-795,0,1763566713,15164.552320390001,193.97295408000355,50707.04383176 2025-11-19,15:38:35.000,323,11085289,-795,0,1763566714,15164.545584079991,194.00115060000098,50707.07178024001 2025-11-19,15:38:36.000,323,11085325,-795,0,1763566715,15164.579265629996,194.00819973000034,50707.127677200006 2025-11-19,15:38:37.000,323,11085325,-795,0,1763566716,15164.592738250001,193.9659049500042,50707.07178024001 2025-11-19,15:38:38.000,323,11085348,-795,0,1763566717,15164.586001939992,193.95885582000483,50707.08575448 2025-11-19,15:38:39.000,323,11085321,-795,0,1763566718,15164.606210869992,193.98705234000226,50707.0927416 2025-11-19,15:38:40.000,323,11085276,-795,0,1763566719,15164.552320390001,193.9800032100029,50706.911076480006 2025-11-19,15:38:41.000,323,11085337,-795,0,1763566720,15164.660101349997,194.00115060000098,50707.13466432 2025-11-19,15:38:42.000,323,11085368,-795,0,1763566721,15164.680310279997,194.00115060000098,50707.14165144 2025-11-19,15:38:43.000,323,11085348,-795,0,1763566722,15164.687046589992,194.0152488599997,50707.176587040005 2025-11-19,15:38:44.000,323,11085296,-795,0,1763566723,15164.700519209997,194.0786910300012,50707.18357416 2025-11-19,15:38:45.000,323,11085332,-795,0,1763566724,15164.720728139997,194.113936679998,50707.15562568 2025-11-19,15:38:46.000,323,11085335,-795,0,1763566725,15164.767882309992,194.113936679998,50707.14165144 2025-11-19,15:38:47.000,323,11085358,-795,0,1763566726,15164.747673379992,194.13508407000336,50707.14165144 2025-11-19,15:38:48.000,323,11085338,-795,0,1763566727,15164.754409690002,194.20557537000423,50707.08575448 2025-11-19,15:38:49.000,323,11085332,-795,0,1763566728,15164.747673379992,194.19852624000487,50707.14165144 2025-11-19,15:38:50.000,323,11085350,-795,0,1763566729,15164.673573970002,194.20557537000423,50706.959986320006 2025-11-19,15:38:51.000,323,11085330,-795,0,1763566730,15164.767882309992,194.21967363000294,50707.09972872001 2025-11-19,15:38:52.000,323,11085300,-795,0,1763566731,15164.761145999997,194.2901649300038,50707.0927416 2025-11-19,15:38:53.000,323,11085374,-795,0,1763566732,15164.774618620002,194.3113123200019,50707.09972872001 2025-11-19,15:38:54.000,323,11085320,-795,0,1763566733,15164.774618620002,194.29721406000317,50707.11370296 2025-11-19,15:38:55.000,323,11085333,-795,0,1763566734,15164.808300169992,194.3254105800006,50707.11370296 2025-11-19,15:38:56.000,323,11085354,-795,0,1763566735,15164.801563859997,194.3113123200019,50707.15562568 2025-11-19,15:38:57.000,323,11085302,-795,0,1763566736,15164.774618620002,194.33245970999997,50707.15562568 2025-11-19,15:38:58.000,323,11085324,-795,0,1763566737,15164.801563859997,194.34655796999868,50707.1626128 2025-11-19,15:38:59.000,323,11085349,-795,0,1763566738,15164.828509099993,194.31836145000125,50707.21152264 2025-11-19,15:39:00.000,323,11085260,-795,0,1763566739,15164.720728139997,194.3113123200019,50706.90408936001 2025-11-19,15:39:01.000,323,11085330,-795,0,1763566740,15164.808300169992,194.3113123200019,50707.14165144 2025-11-19,15:39:02.000,323,11085359,-795,0,1763566741,15164.835245410002,194.2901649300038,50707.225496880004 2025-11-19,15:39:03.000,323,11085360,-795,0,1763566742,15164.781354929997,194.24082102000102,50707.232484 2025-11-19,15:39:04.000,323,11085348,-795,0,1763566743,15164.815036480002,194.20557537000423,50707.21152264 2025-11-19,15:39:05.000,323,11085339,-795,0,1763566744,15164.801563859997,194.18442797999887,50707.225496880004 2025-11-19,15:39:06.000,323,11085321,-795,0,1763566745,15164.828509099993,194.17032972000015,50707.225496880004 2025-11-19,15:39:07.000,323,11085306,-795,0,1763566746,15164.815036480002,194.15623146000144,50707.26043248 2025-11-19,15:39:08.000,323,11085331,-795,0,1763566747,15164.794827550002,194.0998384199993,50707.225496880004 2025-11-19,15:39:09.000,323,11085300,-795,0,1763566748,15164.788091239992,194.0645927700025,50707.32331656 2025-11-19,15:39:10.000,323,11085290,-795,0,1763566749,15164.673573970002,194.0645927700025,50707.09972872001 2025-11-19,15:39:11.000,323,11085322,-795,0,1763566750,15164.747673379992,194.02934711999842,50707.31632944001 2025-11-19,15:39:12.000,323,11085309,-795,0,1763566751,15164.754409690002,194.0152488599997,50707.295368080006 2025-11-19,15:39:13.000,323,11085299,-795,0,1763566752,15164.720728139997,193.99410147000162,50707.28139384 2025-11-19,15:39:14.000,323,11085329,-795,0,1763566753,15164.693782900002,193.99410147000162,50707.30934232 2025-11-19,15:39:15.000,323,11085286,-795,0,1763566754,15164.734200760002,194.00115060000098,50707.33729080001 2025-11-19,15:39:16.000,323,11085310,-795,0,1763566755,15164.713991830002,193.95885582000483,50707.31632944001 2025-11-19,15:39:17.000,323,11085324,-795,0,1763566756,15164.707255519992,193.99410147000162,50707.33030368 2025-11-19,15:39:18.000,323,11085312,-795,0,1763566757,15164.680310279997,193.9659049500042,50707.26043248 2025-11-19,15:39:19.000,323,11085328,-795,0,1763566758,15164.687046589992,194.02229798999906,50707.32331656 2025-11-19,15:39:20.000,323,11085290,-795,0,1763566759,15164.599474559996,193.9659049500042,50707.19754840001 2025-11-19,15:39:21.000,323,11085276,-795,0,1763566760,15164.660101349997,193.95885582000483,50707.32331656 2025-11-19,15:39:22.000,323,11085282,-795,0,1763566761,15164.653365040002,193.93065930000012,50707.36523928001 2025-11-19,15:39:23.000,323,11085279,-795,0,1763566762,15164.646628729992,193.95885582000483,50707.3023552 2025-11-19,15:39:24.000,323,11085333,-795,0,1763566763,15164.680310279997,193.95885582000483,50707.36523928001 2025-11-19,15:39:25.000,323,11085281,-795,0,1763566764,15164.660101349997,193.93770842999947,50707.393187760004 2025-11-19,15:39:26.000,323,11085280,-795,0,1763566765,15164.633156110001,193.93065930000012,50707.36523928001 2025-11-19,15:39:27.000,323,11085281,-795,0,1763566766,15164.626419799992,193.93770842999947,50707.32331656 2025-11-19,15:39:28.000,323,11085255,-795,0,1763566767,15164.633156110001,193.9165610400014,50707.33729080001 2025-11-19,15:39:29.000,323,11085325,-795,0,1763566768,15164.626419799992,193.88836452000396,50707.36523928001 2025-11-19,15:39:30.000,323,11085308,-795,0,1763566769,15164.518638839996,193.8531188699999,50707.13466432 2025-11-19,15:39:31.000,323,11085320,-795,0,1763566770,15164.599474559996,193.87426625999797,50707.344277920005 2025-11-19,15:39:32.000,323,11085312,-795,0,1763566771,15164.579265629996,193.84606974000053,50707.35126504 2025-11-19,15:39:33.000,323,11085326,-795,0,1763566772,15164.599474559996,193.8319714800018,50707.33030368 2025-11-19,15:39:34.000,323,11085320,-795,0,1763566773,15164.612947180001,193.81082409000373,50707.3722264 2025-11-19,15:39:35.000,323,11085331,-795,0,1763566774,15164.639892419997,193.80377496000438,50707.33030368 2025-11-19,15:39:36.000,323,11085291,-795,0,1763566775,15164.626419799992,193.74738192000223,50707.36523928001 2025-11-19,15:39:37.000,323,11085289,-795,0,1763566776,15164.639892419997,193.7332836600035,50707.40017488 2025-11-19,15:39:38.000,323,11085327,-795,0,1763566777,15164.673573970002,193.69098888000008,50707.35825216 2025-11-19,15:39:39.000,323,11085277,-795,0,1763566778,15164.639892419997,193.66279236000264,50707.3023552 2025-11-19,15:39:40.000,323,11085208,-795,0,1763566779,15164.579265629996,193.68393975000072,50707.18357416 2025-11-19,15:39:41.000,323,11085335,-795,0,1763566780,15164.693782900002,193.63459583999793,50707.42812336 2025-11-19,15:39:42.000,323,11085338,-795,0,1763566781,15164.673573970002,193.6204975799992,50707.414149120006 2025-11-19,15:39:43.000,323,11085342,-795,0,1763566782,15164.680310279997,193.6063993200005,50707.35825216 2025-11-19,15:39:44.000,323,11085301,-795,0,1763566783,15164.687046589992,193.57820280000306,50707.274406720004 2025-11-19,15:39:45.000,323,11085338,-755,0,1763566784,15164.666837659992,193.61344844999985,50707.26043248 2025-11-19,15:39:46.000,323,11085298,-795,0,1763566785,15164.660101349997,193.6063993200005,50707.31632944001 2025-11-19,15:39:47.000,323,11085348,-795,0,1763566786,15164.639892419997,193.62754670999857,50707.26741960001 2025-11-19,15:39:48.000,323,11085309,-795,0,1763566787,15164.700519209997,193.6204975799992,50707.3023552 2025-11-19,15:39:49.000,323,11085307,-795,0,1763566788,15164.687046589992,193.64164497000456,50707.28139384 2025-11-19,15:39:50.000,323,11085317,-795,0,1763566789,15164.579265629996,193.6204975799992,50707.06479312 2025-11-19,15:39:51.000,323,11085277,-795,0,1763566790,15164.680310279997,193.64869410000392,50707.3023552 2025-11-19,15:39:52.000,323,11085272,-795,0,1763566791,15164.653365040002,193.64164497000456,50707.33729080001 2025-11-19,15:39:53.000,323,11085313,-795,0,1763566792,15164.653365040002,193.62754670999857,50707.23947112001 2025-11-19,15:39:54.000,323,11085317,-795,0,1763566793,15164.633156110001,193.6204975799992,50707.16959992001 2025-11-19,15:39:55.000,323,11085337,-795,0,1763566794,15164.599474559996,193.64164497000456,50707.12069008001 2025-11-19,15:39:56.000,323,11085318,-795,0,1763566795,15164.666837659992,193.68393975000072,50707.21152264 2025-11-19,15:39:57.000,323,11085308,-795,0,1763566796,15164.680310279997,193.68393975000072,50707.232484 2025-11-19,15:39:58.000,323,11085307,-795,0,1763566797,15164.693782900002,193.66279236000264,50707.20453552 2025-11-19,15:39:59.000,323,11085378,-795,0,1763566798,15164.646628729992,193.6063993200005,50707.21850976001 2025-11-19,15:40:00.000,323,11085262,-795,0,1763566799,15164.579265629996,193.63459583999793,50707.008896160005 2025-11-19,15:40:01.000,323,11085322,-795,0,1763566800,15164.713991830002,193.64164497000456,50707.25344536 2025-11-19,15:40:02.000,323,11085310,-795,0,1763566801,15164.693782900002,193.67689062000136,50707.232484 2025-11-19,15:40:03.000,323,11085335,-795,0,1763566802,15164.707255519992,193.66279236000264,50707.26043248 2025-11-19,15:40:04.000,323,11085307,-795,0,1763566803,15164.754409690002,193.65574323000328,50707.28139384 2025-11-19,15:40:05.000,323,11085310,-795,0,1763566804,15164.754409690002,193.65574323000328,50707.33030368 2025-11-19,15:40:06.000,323,11085320,-795,0,1763566805,15164.788091239992,193.64869410000392,50707.30934232 2025-11-19,15:40:07.000,323,11085320,-795,0,1763566806,15164.747673379992,193.65574323000328,50707.28838096001 2025-11-19,15:40:08.000,323,11085279,-795,0,1763566807,15164.767882309992,193.64869410000392,50707.232484 2025-11-19,15:40:09.000,323,11085340,-795,0,1763566808,15164.788091239992,193.7191854000048,50707.295368080006 2025-11-19,15:40:10.000,323,11085364,-795,0,1763566809,15164.673573970002,193.61344844999985,50707.04383176 2025-11-19,15:40:11.000,323,11085303,-795,0,1763566810,15164.713991830002,193.59935019000113,50707.127677200006 2025-11-19,15:40:12.000,323,11085313,-795,0,1763566811,15164.754409690002,193.6063993200005,50707.16959992001 2025-11-19,15:40:13.000,323,11085341,-795,0,1763566812,15164.821772789997,193.6204975799992,50707.225496880004 2025-11-19,15:40:14.000,323,11085313,-795,0,1763566813,15164.841981719997,193.59935019000113,50707.25344536 2025-11-19,15:40:15.000,323,11085352,-795,0,1763566814,15164.841981719997,193.61344844999985,50707.33729080001 2025-11-19,15:40:16.000,323,11085323,-795,0,1763566815,15164.895872200002,193.59230106000177,50707.28139384 2025-11-19,15:40:17.000,323,11085325,-795,0,1763566816,15164.841981719997,193.59230106000177,50707.28139384 2025-11-19,15:40:18.000,323,11085322,-795,0,1763566817,15164.855454340002,193.5852519300024,50707.26741960001 2025-11-19,15:40:19.000,323,11085312,-795,0,1763566818,15164.909344819993,193.5570554099977,50707.295368080006 2025-11-19,15:40:20.000,323,11085349,-795,0,1763566819,15164.794827550002,193.52885889000027,50707.008896160005 2025-11-19,15:40:21.000,323,11085350,-795,0,1763566820,15164.841981719997,193.54295714999898,50707.13466432 2025-11-19,15:40:22.000,323,11085295,-795,0,1763566821,15164.882399579998,193.5570554099977,50707.25344536 2025-11-19,15:40:23.000,323,11085298,-795,0,1763566822,15164.889135889993,193.55000627999834,50707.28838096001 2025-11-19,15:40:24.000,323,11085304,-795,0,1763566823,15164.936290059988,193.52885889000027,50707.21152264 2025-11-19,15:40:25.000,323,11085342,-795,0,1763566824,15164.929553749993,193.52885889000027,50707.246458240006 2025-11-19,15:40:26.000,323,11085320,-795,0,1763566825,15164.963235299998,193.5077115000022,50707.232484 2025-11-19,15:40:27.000,323,11085303,-795,0,1763566826,15164.949762679993,193.52885889000027,50707.28139384 2025-11-19,15:40:28.000,323,11085301,-795,0,1763566827,15164.969971609993,193.5077115000022,50707.21850976001 2025-11-19,15:40:29.000,323,11085324,-795,0,1763566828,15164.963235299998,193.54295714999898,50707.23947112001 2025-11-19,15:40:30.000,323,11085295,-795,0,1763566829,15164.855454340002,193.53590801999962,50706.97396056 2025-11-19,15:40:31.000,323,11085288,-795,0,1763566830,15164.969971609993,193.53590801999962,50707.19754840001 2025-11-19,15:40:32.000,323,11085341,-795,0,1763566831,15164.990180539993,193.5711536700037,50707.18357416 2025-11-19,15:40:33.000,323,11085324,-795,0,1763566832,15164.949762679993,193.59230106000177,50707.15562568 2025-11-19,15:40:34.000,323,11085318,-795,0,1763566833,15164.990180539993,193.55000627999834,50707.13466432 2025-11-19,15:40:35.000,323,11085341,-795,0,1763566834,15164.976707919988,193.6063993200005,50707.232484 2025-11-19,15:40:36.000,323,11085312,-795,0,1763566835,15165.017125779988,193.62754670999857,50707.23947112001 2025-11-19,15:40:37.000,323,11085351,-795,0,1763566836,15164.996916849988,193.6204975799992,50707.3023552 2025-11-19,15:40:38.000,323,11085338,-795,0,1763566837,15165.010389469993,193.64869410000392,50707.23947112001 2025-11-19,15:40:39.000,323,11085318,-795,0,1763566838,15165.023862089998,193.65574323000328,50707.28139384 2025-11-19,15:40:40.000,323,11085257,-795,0,1763566839,15164.916081129988,193.62754670999857,50707.078767360006 2025-11-19,15:40:41.000,323,11085325,-795,0,1763566840,15164.969971609993,193.64164497000456,50707.20453552 2025-11-19,15:40:42.000,323,11085316,-795,0,1763566841,15164.963235299998,193.67689062000136,50707.295368080006 2025-11-19,15:40:43.000,323,11085327,-795,0,1763566842,15164.976707919988,193.7050871399988,50707.33729080001 2025-11-19,15:40:44.000,323,11085301,-795,0,1763566843,15164.969971609993,193.7191854000048,50707.295368080006 2025-11-19,15:40:45.000,323,11085295,-795,0,1763566844,15164.956498989988,193.7685293100003,50707.32331656 2025-11-19,15:40:46.000,323,11085362,-795,0,1763566845,15164.916081129988,193.8531188699999,50707.295368080006 2025-11-19,15:40:47.000,323,11085231,-795,0,1763566846,15164.936290059988,193.88836452000396,50707.42113624 2025-11-19,15:40:48.000,323,11085313,-795,0,1763566847,15164.936290059988,193.92361017000076,50707.42812336 2025-11-19,15:40:49.000,323,11085318,-795,0,1763566848,15164.929553749993,193.93770842999947,50707.3722264 2025-11-19,15:40:50.000,323,11085360,-795,0,1763566849,15164.875663270002,193.97295408000355,50707.23947112001 2025-11-19,15:40:51.000,323,11085337,-795,0,1763566850,15164.841981719997,193.97295408000355,50707.225496880004 2025-11-19,15:40:52.000,323,11085304,-795,0,1763566851,15164.868926959993,194.02934711999842,50707.26043248 2025-11-19,15:40:53.000,323,11085336,-795,0,1763566852,15164.889135889993,194.05754364000313,50707.3722264 2025-11-19,15:40:54.000,323,11085356,-795,0,1763566853,15164.848718029993,194.0998384199993,50707.3023552 2025-11-19,15:40:55.000,323,11085328,-795,0,1763566854,15164.841981719997,194.17032972000015,50707.414149120006 2025-11-19,15:40:56.000,323,11085220,-795,0,1763566855,15164.882399579998,194.20557537000423,50707.511968800005 2025-11-19,15:40:57.000,323,11085339,-795,0,1763566856,15164.841981719997,194.21967363000294,50707.45607184001 2025-11-19,15:40:58.000,323,11085327,-795,0,1763566857,15164.828509099993,194.27606666999782,50707.414149120006 2025-11-19,15:40:59.000,323,11085323,-795,0,1763566858,15164.815036480002,194.33950883999933,50707.48402032001 2025-11-19,15:41:00.000,323,11085253,-795,0,1763566859,15164.761145999997,194.30426319000253,50707.25344536 2025-11-19,15:41:01.000,323,11085333,-795,0,1763566860,15164.761145999997,194.3254105800006,50707.38620064001 2025-11-19,15:41:02.000,323,11085327,-795,0,1763566861,15164.767882309992,194.3113123200019,50707.3722264 2025-11-19,15:41:03.000,323,11085314,-795,0,1763566862,15164.808300169992,194.39590188000147,50707.442097600004 2025-11-19,15:41:04.000,323,11085328,-795,0,1763566863,15164.788091239992,194.4100001400002,50707.463058960006 2025-11-19,15:41:05.000,323,11085306,-795,0,1763566864,15164.774618620002,194.44524579000426,50707.49799456 2025-11-19,15:41:06.000,323,11085330,-795,0,1763566865,15164.767882309992,194.45934405000298,50707.48402032001 2025-11-19,15:41:07.000,323,11085304,-795,0,1763566866,15164.794827550002,194.49458969999978,50707.50498168001 2025-11-19,15:41:08.000,323,11085347,-795,0,1763566867,15164.761145999997,194.52983535000385,50707.463058960006 2025-11-19,15:41:09.000,323,11085335,-795,0,1763566868,15164.754409690002,194.52983535000385,50707.4770332 2025-11-19,15:41:10.000,323,11085330,-795,0,1763566869,15164.687046589992,194.52983535000385,50707.40716200001 2025-11-19,15:41:11.000,323,11085357,-795,0,1763566870,15164.713991830002,194.54393361000257,50707.42113624 2025-11-19,15:41:12.000,323,11085363,-795,0,1763566871,15164.666837659992,194.5580318700013,50707.42113624 2025-11-19,15:41:13.000,323,11085313,-795,0,1763566872,15164.693782900002,194.59327751999808,50707.511968800005 2025-11-19,15:41:14.000,323,11085335,-795,0,1763566873,15164.673573970002,194.61442491000344,50707.50498168001 2025-11-19,15:41:15.000,323,11085330,-795,0,1763566874,15164.687046589992,194.6214740400028,50707.53293016001 2025-11-19,15:41:16.000,323,11085346,-795,0,1763566875,15164.680310279997,194.62852317000215,50707.4770332 2025-11-19,15:41:17.000,323,11085396,-795,0,1763566876,15164.673573970002,194.6355723000015,50707.52594304 2025-11-19,15:41:18.000,323,11085304,-795,0,1763566877,15164.639892419997,194.5580318700013,50707.463058960006 2025-11-19,15:41:19.000,323,11085345,-795,0,1763566878,15164.626419799992,194.62852317000215,50707.49799456 2025-11-19,15:41:20.000,323,11085361,-795,0,1763566879,15164.572529320001,194.58622838999872,50707.393187760004 2025-11-19,15:41:21.000,323,11085333,-795,0,1763566880,15164.565793009991,194.59327751999808,50707.36523928001 2025-11-19,15:41:22.000,323,11085352,-795,0,1763566881,15164.592738250001,194.58622838999872,50707.49799456 2025-11-19,15:41:23.000,323,11085324,-795,0,1763566882,15164.633156110001,194.56508100000065,50707.581840000006 2025-11-19,15:41:24.000,323,11085363,-795,0,1763566883,15164.612947180001,194.55098274000193,50707.59581424 2025-11-19,15:41:25.000,323,11085369,-795,0,1763566884,15164.579265629996,194.55098274000193,50707.57485288001 2025-11-19,15:41:26.000,323,11085369,-795,0,1763566885,15164.606210869992,194.51573708999786,50707.4770332 2025-11-19,15:41:27.000,323,11085335,-795,0,1763566886,15164.646628729992,194.5227862200045,50707.560878640004 2025-11-19,15:41:28.000,323,11085329,-795,0,1763566887,15164.639892419997,194.52983535000385,50707.6167756 2025-11-19,15:41:29.000,323,11085361,-795,0,1763566888,15164.612947180001,194.5086879599985,50707.59581424 2025-11-19,15:41:30.000,323,11085347,-795,0,1763566889,15164.579265629996,194.4734423100017,50707.463058960006 2025-11-19,15:41:31.000,323,11085388,-795,0,1763566890,15164.552320390001,194.48049144000106,50707.4770332 2025-11-19,15:41:32.000,323,11085352,-795,0,1763566891,15164.579265629996,194.5227862200045,50707.53293016001 2025-11-19,15:41:33.000,323,11085352,-795,0,1763566892,15164.606210869992,194.52983535000385,50707.560878640004 2025-11-19,15:41:34.000,323,11085361,-795,0,1763566893,15164.586001939992,194.51573708999786,50707.53293016001 2025-11-19,15:41:35.000,323,11085322,-795,0,1763566894,15164.579265629996,194.5086879599985,50707.49100744 2025-11-19,15:41:36.000,323,11085332,-795,0,1763566895,15164.572529320001,194.5227862200045,50707.5469044 2025-11-19,15:41:37.000,323,11085340,-795,0,1763566896,15164.579265629996,194.49458969999978,50707.5469044 2025-11-19,15:41:38.000,323,11085366,-795,0,1763566897,15164.579265629996,194.49458969999978,50707.4770332 2025-11-19,15:41:39.000,323,11085341,-795,0,1763566898,15164.626419799992,194.45229492000362,50707.52594304 2025-11-19,15:41:40.000,323,11085347,-795,0,1763566899,15164.592738250001,194.46639318000234,50707.344277920005 2025-11-19,15:41:41.000,323,11085357,-795,0,1763566900,15164.586001939992,194.41704926999955,50707.43511048001 2025-11-19,15:41:42.000,323,11085359,-795,0,1763566901,15164.599474559996,194.43114752999827,50707.43511048001 2025-11-19,15:41:43.000,323,11085317,-795,0,1763566902,15164.680310279997,194.4240983999989,50707.55389152001 2025-11-19,15:41:44.000,323,11085386,-795,0,1763566903,15164.693782900002,194.36065623000468,50707.55389152001 2025-11-19,15:41:45.000,323,11085352,-795,0,1763566904,15164.680310279997,194.29721406000317,50707.5469044 2025-11-19,15:41:46.000,323,11085358,-795,0,1763566905,15164.693782900002,194.26901753999846,50707.56786576 2025-11-19,15:41:47.000,323,11085336,-795,0,1763566906,15164.700519209997,194.25491927999974,50707.58882712 2025-11-19,15:41:48.000,323,11085342,-715,0,1763566907,15164.713991830002,194.2267227600023,50707.5469044 2025-11-19,15:41:49.000,323,11085329,-795,0,1763566908,15164.680310279997,194.21262450000359,50707.511968800005 2025-11-19,15:41:50.000,323,11085358,-795,0,1763566909,15164.687046589992,194.21262450000359,50707.442097600004 2025-11-19,15:41:51.000,323,11085306,-795,0,1763566910,15164.660101349997,194.14213320000272,50707.35126504 2025-11-19,15:41:52.000,323,11085304,-795,0,1763566911,15164.660101349997,194.14213320000272,50707.32331656 2025-11-19,15:41:53.000,323,11085324,-795,0,1763566912,15164.707255519992,194.14213320000272,50707.40017488 2025-11-19,15:41:54.000,323,11085352,-795,0,1763566913,15164.747673379992,194.14918233000208,50707.49100744 2025-11-19,15:41:55.000,323,11085286,-795,0,1763566914,15164.740937069997,194.14918233000208,50707.52594304 2025-11-19,15:41:56.000,323,11085246,-795,0,1763566915,15164.781354929997,194.113936679998,50707.53293016001 2025-11-19,15:41:57.000,323,11085326,-795,0,1763566916,15164.794827550002,194.14918233000208,50707.57485288001 2025-11-19,15:41:58.000,323,11085323,-795,0,1763566917,15164.781354929997,194.09278928999993,50707.47004608 2025-11-19,15:41:59.000,323,11085348,-795,0,1763566918,15164.828509099993,194.10688754999865,50707.49799456 2025-11-19,15:42:00.000,323,11085353,-795,0,1763566919,15164.774618620002,194.08574016000057,50707.37921352 2025-11-19,15:42:01.000,323,11085375,-795,0,1763566920,15164.788091239992,194.0434453800044,50707.43511048001 2025-11-19,15:42:02.000,323,11085334,-795,0,1763566921,15164.821772789997,194.05754364000313,50707.4770332 2025-11-19,15:42:03.000,323,11085345,-795,0,1763566922,15164.828509099993,194.00819973000034,50707.43511048001 2025-11-19,15:42:04.000,323,11085319,-795,0,1763566923,15164.862190649998,193.99410147000162,50707.463058960006 2025-11-19,15:42:05.000,323,11085317,-795,0,1763566924,15164.835245410002,193.97295408000355,50707.42113624 2025-11-19,15:42:06.000,323,11085372,-795,0,1763566925,15164.835245410002,193.97295408000355,50707.48402032001 2025-11-19,15:42:07.000,323,11085351,-795,0,1763566926,15164.808300169992,193.94475755999883,50707.5469044 2025-11-19,15:42:08.000,323,11085319,-795,0,1763566927,15164.788091239992,193.93770842999947,50707.50498168001 2025-11-19,15:42:09.000,323,11085353,-795,0,1763566928,15164.821772789997,193.89541365000332,50707.51895592 2025-11-19,15:42:10.000,323,11085338,-795,0,1763566929,15164.740937069997,193.88836452000396,50707.37921352 2025-11-19,15:42:11.000,323,11085364,-795,0,1763566930,15164.740937069997,193.8672171299986,50707.35126504 2025-11-19,15:42:12.000,323,11085368,-795,0,1763566931,15164.727464449992,193.82492235000245,50707.295368080006 2025-11-19,15:42:13.000,323,11085342,-795,0,1763566932,15164.774618620002,193.86016799999925,50707.3722264 2025-11-19,15:42:14.000,323,11085351,-795,0,1763566933,15164.761145999997,193.86016799999925,50707.35825216 2025-11-19,15:42:15.000,323,11085300,-795,0,1763566934,15164.740937069997,193.79672582999774,50707.35126504 2025-11-19,15:42:16.000,323,11085336,-795,0,1763566935,15164.720728139997,193.81082409000373,50707.28139384 2025-11-19,15:42:17.000,323,11085228,-795,0,1763566936,15164.720728139997,193.81082409000373,50707.19754840001 2025-11-19,15:42:18.000,323,11085349,-795,0,1763566937,15164.754409690002,193.78262756999902,50707.21850976001 2025-11-19,15:42:19.000,323,11085308,-795,0,1763566938,15164.774618620002,193.78967669999838,50707.26043248 2025-11-19,15:42:20.000,323,11085275,-795,0,1763566939,15164.767882309992,193.7332836600035,50707.176587040005 2025-11-19,15:42:21.000,323,11085341,-795,0,1763566940,15164.740937069997,193.74738192000223,50707.20453552 2025-11-19,15:42:22.000,323,11085357,-795,0,1763566941,15164.747673379992,193.74738192000223,50707.25344536 2025-11-19,15:42:23.000,323,11085253,-795,0,1763566942,15164.801563859997,193.74738192000223,50707.35126504 2025-11-19,15:42:24.000,323,11085346,-795,0,1763566943,15164.801563859997,193.77557843999966,50707.463058960006 2025-11-19,15:42:25.000,323,11085317,-795,0,1763566944,15164.808300169992,193.77557843999966,50707.42812336 2025-11-19,15:42:26.000,323,11085329,-795,0,1763566945,15164.788091239992,193.74738192000223,50707.442097600004 2025-11-19,15:42:27.000,323,11085316,-795,0,1763566946,15164.835245410002,193.76148018000094,50707.47004608 2025-11-19,15:42:28.000,323,11085358,-795,0,1763566947,15164.868926959993,193.77557843999966,50707.4770332 2025-11-19,15:42:29.000,323,11085335,-795,0,1763566948,15164.828509099993,193.74033279000287,50707.4770332 2025-11-19,15:42:30.000,323,11085333,-795,0,1763566949,15164.727464449992,193.76148018000094,50707.21850976001 2025-11-19,15:42:31.000,323,11085340,-795,0,1763566950,15164.781354929997,193.7685293100003,50707.42812336 2025-11-19,15:42:32.000,323,11085345,-795,0,1763566951,15164.828509099993,193.74738192000223,50707.50498168001 2025-11-19,15:42:33.000,323,11085356,-795,0,1763566952,15164.868926959993,193.74033279000287,50707.52594304 2025-11-19,15:42:34.000,323,11085373,-795,0,1763566953,15164.841981719997,193.77557843999966,50707.50498168001 2025-11-19,15:42:35.000,323,11085327,-795,0,1763566954,15164.835245410002,193.77557843999966,50707.49100744 2025-11-19,15:42:36.000,323,11085314,-795,0,1763566955,15164.841981719997,193.76148018000094,50707.50498168001 2025-11-19,15:42:37.000,323,11085334,-795,0,1763566956,15164.909344819993,193.77557843999966,50707.47004608 2025-11-19,15:42:38.000,323,11085357,-795,0,1763566957,15164.936290059988,193.79672582999774,50707.511968800005 2025-11-19,15:42:39.000,323,11085333,-795,0,1763566958,15164.943026369998,193.78262756999902,50707.511968800005 2025-11-19,15:42:40.000,323,11085261,-795,0,1763566959,15164.841981719997,193.7685293100003,50707.31632944001 2025-11-19,15:42:41.000,323,11085323,-795,0,1763566960,15165.003653159998,193.74033279000287,50707.49100744 2025-11-19,15:42:42.000,323,11085338,-795,0,1763566961,15165.017125779988,193.7685293100003,50707.45607184001 2025-11-19,15:42:43.000,323,11085331,-795,0,1763566962,15165.017125779988,193.77557843999966,50707.49100744 2025-11-19,15:42:44.000,323,11085332,-795,0,1763566963,15165.037334709988,193.72623453000415,50707.4770332 2025-11-19,15:42:45.000,323,11085326,-795,0,1763566964,15165.064279949998,193.7191854000048,50707.49100744 2025-11-19,15:42:46.000,323,11085309,-795,0,1763566965,15165.037334709988,193.7332836600035,50707.442097600004 2025-11-19,15:42:47.000,323,11085297,-795,0,1763566966,15165.057543639989,193.67689062000136,50707.42113624 2025-11-19,15:42:48.000,323,11085308,-795,0,1763566967,15165.071016259993,193.669841490002,50707.44908472 2025-11-19,15:42:49.000,323,11085364,-795,0,1763566968,15165.097961499989,193.6204975799992,50707.442097600004 2025-11-19,15:42:50.000,323,11085330,-795,0,1763566969,15165.023862089998,193.5570554099977,50707.33729080001 2025-11-19,15:42:51.000,323,11085325,-795,0,1763566970,15165.138379359989,193.56410454000434,50707.50498168001 2025-11-19,15:42:52.000,323,11085339,-795,0,1763566971,15165.158588289989,193.5570554099977,50707.49799456 2025-11-19,15:42:53.000,323,11085330,-795,0,1763566972,15165.138379359989,193.53590801999962,50707.5469044 2025-11-19,15:42:54.000,323,11085347,-795,0,1763566973,15165.172060909994,193.52885889000027,50707.53293016001 2025-11-19,15:42:55.000,323,11085280,-795,0,1763566974,15165.192269839994,193.47246584999812,50707.53293016001 2025-11-19,15:42:56.000,323,11085283,-795,0,1763566975,15165.19900614999,193.44426933000068,50707.53991728 2025-11-19,15:42:57.000,323,11085302,-795,0,1763566976,15165.23942400999,193.40902368000388,50707.49799456 2025-11-19,15:42:58.000,323,11085335,-795,0,1763566977,15165.252896629994,193.3949254199979,50707.5469044 2025-11-19,15:42:59.000,323,11085266,-795,0,1763566978,15165.273105559994,193.35263064000173,50707.560878640004 2025-11-19,15:43:00.000,323,11085274,-795,0,1763566979,15165.21921507999,193.33148325000366,50707.344277920005 2025-11-19,15:43:01.000,323,11085287,-795,0,1763566980,15165.273105559994,193.2750902100015,50707.40017488 2025-11-19,15:43:02.000,323,11085274,-795,0,1763566981,15165.374150209995,193.29623759999959,50707.51895592 2025-11-19,15:43:03.000,323,11085330,-795,0,1763566982,15165.40109544999,193.23279542999808,50707.55389152001 2025-11-19,15:43:04.000,323,11085293,-795,0,1763566983,15165.38762283,193.20459891000064,50707.53293016001 2025-11-19,15:43:05.000,323,11085319,-795,0,1763566984,15165.36067758999,193.20459891000064,50707.48402032001 2025-11-19,15:43:06.000,323,11085300,-795,0,1763566985,15165.42130437999,193.18345152000256,50707.49100744 2025-11-19,15:43:07.000,323,11085291,-795,0,1763566986,15165.46172223999,193.1482058699985,50707.53293016001 2025-11-19,15:43:08.000,323,11085321,-795,0,1763566987,15165.48866748,193.13410760999977,50707.49100744 2025-11-19,15:43:09.000,323,11085324,-795,0,1763566988,15165.48866748,193.1129602200017,50707.560878640004 2025-11-19,15:43:10.000,323,11085320,-795,0,1763566989,15165.44824962,193.07066543999827,50707.36523928001 2025-11-19,15:43:11.000,323,11085323,-795,0,1763566990,15165.42130437999,192.99312500999804,50707.28139384 2025-11-19,15:43:12.000,323,11085318,-795,0,1763566991,15165.576239509996,193.05656717999955,50707.52594304 2025-11-19,15:43:13.000,323,11085293,-795,0,1763566992,15165.556030579995,193.02132153000275,50707.463058960006 2025-11-19,15:43:14.000,323,11085313,-795,0,1763566993,15165.596448439996,193.0142724000034,50707.49100744 2025-11-19,15:43:15.000,323,11085263,-795,0,1763566994,15165.616657369996,192.95083023000188,50707.49100744 2025-11-19,15:43:16.000,323,11085288,-795,0,1763566995,15165.63012999,192.93673197000317,50707.50498168001 2025-11-19,15:43:17.000,323,11085315,-795,0,1763566996,15165.657075229996,192.9014863199991,50707.43511048001 2025-11-19,15:43:18.000,323,11085290,-795,0,1763566997,15165.65033892,192.9296828400038,50707.463058960006 2025-11-19,15:43:19.000,323,11085336,-795,0,1763566998,15165.717702019996,192.95787936000124,50707.51895592 2025-11-19,15:43:20.000,323,11085281,-795,0,1763566999,15165.67054785,192.9155845799978,50707.414149120006 2025-11-19,15:43:21.000,323,11085331,-795,0,1763567000,15165.67054785,192.90853544999845,50707.40017488 2025-11-19,15:43:22.000,323,11085311,-795,0,1763567001,15165.737910949996,192.8662406700023,50707.59581424 2025-11-19,15:43:23.000,323,11085301,-795,0,1763567002,15165.731174640001,192.8662406700023,50707.53991728 2025-11-19,15:43:24.000,323,11085268,-795,0,1763567003,15165.731174640001,192.85214241000358,50707.511968800005 2025-11-19,15:43:25.000,323,11085275,-795,0,1763567004,15165.731174640001,192.8168967599995,50707.560878640004 2025-11-19,15:43:26.000,323,11085332,-795,0,1763567005,15165.717702019996,192.79574937000143,50707.57485288001 2025-11-19,15:43:27.000,323,11085320,-795,0,1763567006,15165.737910949996,192.7816511100027,50707.59581424 2025-11-19,15:43:28.000,323,11085267,-795,0,1763567007,15165.724438329991,192.753454589998,50707.53991728 2025-11-19,15:43:29.000,323,11085313,-795,0,1763567008,15165.71096571,192.767552850004,50707.53991728 2025-11-19,15:43:30.000,323,11085311,-795,0,1763567009,15165.67054785,192.73230719999992,50707.3722264 2025-11-19,15:43:31.000,323,11085258,-795,0,1763567010,15165.69075678,192.7182089400012,50707.40716200001 2025-11-19,15:43:32.000,323,11085323,-795,0,1763567011,15165.737910949996,192.7041106800025,50707.51895592 2025-11-19,15:43:33.000,323,11085231,-795,0,1763567012,15165.731174640001,192.73935632999928,50707.49799456 2025-11-19,15:43:34.000,323,11085279,-795,0,1763567013,15165.744647259991,192.72525807000056,50707.55389152001 2025-11-19,15:43:35.000,323,11085310,-795,0,1763567014,15165.724438329991,192.7182089400012,50707.58882712 2025-11-19,15:43:36.000,323,11085268,-795,0,1763567015,15165.731174640001,192.7182089400012,50707.53991728 2025-11-19,15:43:37.000,323,11085312,-755,0,1763567016,15165.737910949996,192.71115981000185,50707.50498168001 2025-11-19,15:43:38.000,323,11085286,-795,0,1763567017,15165.677284159996,192.72525807000056,50707.53293016001 2025-11-19,15:43:39.000,323,11085298,-795,0,1763567018,15165.697493089996,192.73230719999992,50707.55389152001 2025-11-19,15:43:40.000,323,11085267,-795,0,1763567019,15165.63012999,192.69706155000313,50707.49100744 2025-11-19,15:43:41.000,323,11085303,-795,0,1763567020,15165.60992106,192.69706155000313,50707.44908472 2025-11-19,15:43:42.000,323,11085327,-795,0,1763567021,15165.56276688999,192.69706155000313,50707.35825216 2025-11-19,15:43:43.000,323,11085307,-795,0,1763567022,15165.65033892,192.73935632999928,50707.57485288001 2025-11-19,15:43:44.000,323,11085294,-795,0,1763567023,15165.62339367999,192.74640545999864,50707.56786576 2025-11-19,15:43:45.000,323,11085306,-795,0,1763567024,15165.596448439996,192.767552850004,50707.60280136001 2025-11-19,15:43:46.000,323,11085299,-795,0,1763567025,15165.556030579995,192.7816511100027,50707.52594304 2025-11-19,15:43:47.000,323,11085262,-795,0,1763567026,15165.5695032,192.80984763000015,50707.560878640004 2025-11-19,15:43:48.000,323,11085312,-795,0,1763567027,15165.58297581999,192.8168967599995,50707.581840000006 2025-11-19,15:43:49.000,323,11085322,-795,0,1763567028,15165.535821649995,192.87328980000166,50707.52594304 2025-11-19,15:43:50.000,323,11085291,-795,0,1763567029,15165.40109544999,192.9014863199991,50707.344277920005 2025-11-19,15:43:51.000,323,11085305,-795,0,1763567030,15165.40783176,192.95787936000124,50707.4770332 2025-11-19,15:43:52.000,323,11085343,-795,0,1763567031,15165.46845855,192.98607587999868,50707.63773696 2025-11-19,15:43:53.000,323,11085319,-715,0,1763567032,15165.454985929995,193.04246892000083,50707.65869832 2025-11-19,15:43:54.000,323,11085330,-795,0,1763567033,15165.40783176,193.0636163099989,50707.57485288001 2025-11-19,15:43:55.000,323,11085304,-795,0,1763567034,15165.40783176,193.12705848000041,50707.62376272001 2025-11-19,15:43:56.000,323,11085305,-795,0,1763567035,15165.3674139,193.14115673999913,50707.66568544 2025-11-19,15:43:57.000,323,11085299,-795,0,1763567036,15165.34046865999,193.20459891000064,50707.62376272001 2025-11-19,15:43:58.000,323,11085336,-795,0,1763567037,15165.313523419994,193.20459891000064,50707.64472408 2025-11-19,15:43:59.000,323,11085297,-795,0,1763567038,15165.32025972999,193.26804108000215,50707.64472408 2025-11-19,15:44:00.000,323,11085276,-795,0,1763567039,15165.21921507999,193.3103358599983,50707.51895592 2025-11-19,15:44:01.000,323,11085299,-795,0,1763567040,15165.185533529999,193.3103358599983,50707.58882712 2025-11-19,15:44:02.000,323,11085317,-795,0,1763567041,15165.21921507999,193.40902368000388,50707.64472408 2025-11-19,15:44:03.000,323,11085310,-795,0,1763567042,15165.192269839994,193.43017107000196,50707.630749840006 2025-11-19,15:44:04.000,323,11085278,-795,0,1763567043,15165.165324599999,193.43017107000196,50707.69363392 2025-11-19,15:44:05.000,323,11085301,-795,0,1763567044,15165.178797219989,193.47951498000475,50707.71459528 2025-11-19,15:44:06.000,323,11085280,-795,0,1763567045,15165.124906739999,193.4865641100041,50707.74254376001 2025-11-19,15:44:07.000,323,11085325,-795,0,1763567046,15165.138379359989,193.5218097600009,50707.74254376001 2025-11-19,15:44:08.000,323,11085284,-795,0,1763567047,15165.145115669999,193.51476063000155,50707.728569520004 2025-11-19,15:44:09.000,323,11085270,-795,0,1763567048,15165.124906739999,193.55000627999834,50707.77049224001 2025-11-19,15:44:10.000,323,11085340,-795,0,1763567049,15165.017125779988,193.5711536700037,50707.581840000006 2025-11-19,15:44:11.000,323,11085320,-795,0,1763567050,15165.057543639989,193.63459583999793,50707.73555664 2025-11-19,15:44:12.000,323,11085298,-795,0,1763567051,15165.023862089998,193.6204975799992,50707.78446648 2025-11-19,15:44:13.000,323,11085213,-795,0,1763567052,15165.017125779988,193.6204975799992,50707.80542784 2025-11-19,15:44:14.000,323,11085279,-795,0,1763567053,15164.969971609993,193.61344844999985,50707.8613248 2025-11-19,15:44:15.000,323,11085271,-795,0,1763567054,15164.969971609993,193.63459583999793,50707.87529904 2025-11-19,15:44:16.000,323,11085290,-795,0,1763567055,15164.936290059988,193.64164497000456,50707.896260400004 2025-11-19,15:44:17.000,323,11085287,-795,0,1763567056,15164.922817439998,193.72623453000415,50707.917221760006 2025-11-19,15:44:18.000,323,11085313,-795,0,1763567057,15164.936290059988,193.74033279000287,50707.847350560005 2025-11-19,15:44:19.000,323,11085269,-795,0,1763567058,15164.949762679993,193.75443105000159,50707.92420888 2025-11-19,15:44:20.000,323,11085227,-795,0,1763567059,15164.774618620002,193.78262756999902,50707.65869832 2025-11-19,15:44:21.000,323,11085325,-795,0,1763567060,15164.841981719997,193.84606974000053,50707.931196 2025-11-19,15:44:22.000,323,11085300,-795,0,1763567061,15164.815036480002,193.8531188699999,50707.896260400004 2025-11-19,15:44:23.000,323,11085273,-795,0,1763567062,15164.774618620002,193.8813153900046,50707.92420888 2025-11-19,15:44:24.000,323,11085278,-795,0,1763567063,15164.720728139997,193.90951191000204,50707.91023464001 2025-11-19,15:44:25.000,323,11085245,-795,0,1763567064,15164.700519209997,193.92361017000076,50707.8613248 2025-11-19,15:44:26.000,323,11085314,-795,0,1763567065,15164.666837659992,193.9518066899982,50707.84036344001 2025-11-19,15:44:27.000,323,11085295,-795,0,1763567066,15164.639892419997,194.00115060000098,50707.92420888 2025-11-19,15:44:28.000,323,11085281,-795,0,1763567067,15164.660101349997,194.00115060000098,50707.945170240004 2025-11-19,15:44:29.000,323,11085302,-795,0,1763567068,15164.660101349997,194.03639624999778,50707.896260400004 2025-11-19,15:44:30.000,323,11085297,-795,0,1763567069,15164.538847769996,194.05049451000377,50707.70062104001 2025-11-19,15:44:31.000,323,11085277,-795,0,1763567070,15164.532111460001,194.0786910300012,50707.6866468 2025-11-19,15:44:32.000,323,11085292,-795,0,1763567071,15164.586001939992,194.0645927700025,50707.931196 2025-11-19,15:44:33.000,323,11085273,-795,0,1763567072,15164.579265629996,194.08574016000057,50707.90324752 2025-11-19,15:44:34.000,323,11085303,-795,0,1763567073,15164.579265629996,194.0998384199993,50707.93818312001 2025-11-19,15:44:35.000,323,11085306,-635,0,1763567074,15164.538847769996,194.113936679998,50707.88228616 2025-11-19,15:44:36.000,323,11085283,-795,0,1763567075,15164.532111460001,194.09278928999993,50707.896260400004 2025-11-19,15:44:37.000,323,11085345,-795,0,1763567076,15164.498429909996,194.12098581000464,50707.917221760006 2025-11-19,15:44:38.000,323,11085281,-755,0,1763567077,15164.4916936,194.128034940004,50707.896260400004 2025-11-19,15:44:39.000,323,11085327,-795,0,1763567078,15164.484957289991,194.1632805900008,50707.86831192001 2025-11-19,15:44:40.000,323,11085207,-795,0,1763567079,15164.377176329996,194.20557537000423,50707.679659680005 2025-11-19,15:44:41.000,323,11085312,-795,0,1763567080,15164.4916936,194.21262450000359,50707.80542784 2025-11-19,15:44:42.000,323,11085345,-795,0,1763567081,15164.47148467,194.24787015000038,50707.8613248 2025-11-19,15:44:43.000,323,11085307,-795,0,1763567082,15164.511902530001,194.20557537000423,50707.86831192001 2025-11-19,15:44:44.000,323,11085300,-795,0,1763567083,15164.478220979996,194.23377189000166,50707.917221760006 2025-11-19,15:44:45.000,323,11085295,-795,0,1763567084,15164.464748359991,194.25491927999974,50707.88228616 2025-11-19,15:44:46.000,323,11085246,-795,0,1763567085,15164.437803119996,194.21262450000359,50707.88228616 2025-11-19,15:44:47.000,323,11085265,-795,0,1763567086,15164.43106681,194.2619684099991,50707.88228616 2025-11-19,15:44:48.000,323,11085267,-795,0,1763567087,15164.397385259996,194.3254105800006,50707.88927328001 2025-11-19,15:44:49.000,323,11085292,-795,0,1763567088,15164.377176329996,194.33950883999933,50707.91023464001 2025-11-19,15:44:50.000,323,11085329,-795,0,1763567089,15164.28286798999,194.33950883999933,50707.71459528 2025-11-19,15:44:51.000,323,11085265,-795,0,1763567090,15164.296340609995,194.38885275000212,50707.756518 2025-11-19,15:44:52.000,323,11085242,-795,0,1763567091,15164.316549539995,194.4100001400002,50707.88228616 2025-11-19,15:44:53.000,323,11085321,-795,0,1763567092,15164.316549539995,194.45229492000362,50707.84036344001 2025-11-19,15:44:54.000,323,11085339,-795,0,1763567093,15164.276131679995,194.46639318000234,50707.92420888 2025-11-19,15:44:55.000,323,11085258,-795,0,1763567094,15164.276131679995,194.57213013,50707.749530880006 2025-11-19,15:44:56.000,323,11085297,-795,0,1763567095,15164.255922749995,194.59327751999808,50707.72158240001 2025-11-19,15:44:57.000,323,11085268,-795,0,1763567096,15164.24245012999,194.6567196899996,50707.69363392 2025-11-19,15:44:58.000,323,11085280,-795,0,1763567097,15164.18855965,194.6849162100043,50707.74254376001 2025-11-19,15:44:59.000,323,11085288,-795,0,1763567098,15164.18182333999,194.69901447000302,50707.71459528 2025-11-19,15:45:00.000,323,11085228,-795,0,1763567099,15164.08077868999,194.74130924999918,50707.56786576 2025-11-19,15:45:01.000,323,11085270,-795,0,1763567100,15164.16161440999,194.8188496799994,50707.74254376001 2025-11-19,15:45:02.000,323,11085302,-795,0,1763567101,15164.16835072,194.84704620000412,50707.798440720006 2025-11-19,15:45:03.000,323,11085316,-795,0,1763567102,15164.14140547999,194.9316357600037,50707.756518 2025-11-19,15:45:04.000,323,11085348,-795,0,1763567103,15164.094251309994,194.95983228000114,50707.679659680005 2025-11-19,15:45:05.000,323,11085303,-795,0,1763567104,15164.087515,195.00212706000457,50707.728569520004 2025-11-19,15:45:06.000,323,11085294,-795,0,1763567105,15164.10772393,195.05852009999944,50707.78446648 2025-11-19,15:45:07.000,323,11085300,-795,0,1763567106,15164.074042379994,195.1290114000003,50707.76350512 2025-11-19,15:45:08.000,323,11085291,-795,0,1763567107,15164.026888209999,195.17130618000374,50707.81241496 2025-11-19,15:45:09.000,323,11085292,-795,0,1763567108,15164.013415589994,195.19245357000182,50707.79145360001 2025-11-19,15:45:10.000,323,11085302,-795,0,1763567109,15163.919107249989,195.2417974800046,50707.560878640004 2025-11-19,15:45:11.000,323,11085311,-795,0,1763567110,15163.993206659994,195.30523964999884,50707.6866468 2025-11-19,15:45:12.000,323,11085303,-795,0,1763567111,15163.946052489999,195.35458356000163,50707.777479360004 2025-11-19,15:45:13.000,323,11085334,-795,0,1763567112,15163.952788799994,195.38982920999842,50707.73555664 2025-11-19,15:45:14.000,323,11085310,-795,0,1763567113,15163.925843559999,195.43212399000186,50707.69363392 2025-11-19,15:45:15.000,323,11085325,-795,0,1763567114,15163.912370939994,195.488517030004,50707.756518 2025-11-19,15:45:16.000,323,11085318,-795,0,1763567115,15163.898898319989,195.51671355000144,50707.777479360004 2025-11-19,15:45:17.000,323,11085305,-795,0,1763567116,15163.885425699998,195.5872048500023,50707.76350512 2025-11-19,15:45:18.000,323,11085311,-795,0,1763567117,15163.858480459989,195.6224504999991,50707.70062104001 2025-11-19,15:45:19.000,323,11085305,-795,0,1763567118,15163.831535219993,195.63654875999782,50707.70062104001 2025-11-19,15:45:20.000,323,11085327,-795,0,1763567119,15163.730490569993,195.6858926700006,50707.560878640004 2025-11-19,15:45:21.000,323,11085339,-795,0,1763567120,15163.838271529989,195.69999092999933,50707.74254376001 2025-11-19,15:45:22.000,323,11085334,-795,0,1763567121,15163.851744149993,195.74228571000276,50707.72158240001 2025-11-19,15:45:23.000,323,11085251,-795,0,1763567122,15163.845007839998,195.79162961999828,50707.756518 2025-11-19,15:45:24.000,323,11085320,-795,0,1763567123,15163.824798909998,195.79162961999828,50707.76350512 2025-11-19,15:45:25.000,323,11085323,-795,0,1763567124,15163.831535219993,195.8339244000017,50707.798440720006 2025-11-19,15:45:26.000,323,11085353,-795,0,1763567125,15163.838271529989,195.80572788000427,50707.71459528 2025-11-19,15:45:27.000,323,11085311,-795,0,1763567126,15163.858480459989,195.82687527000235,50707.76350512 2025-11-19,15:45:28.000,323,11085320,-795,0,1763567127,15163.865216769998,195.819826140003,50707.756518 2025-11-19,15:45:29.000,323,11085323,-795,0,1763567128,15163.898898319989,195.85507178999978,50707.76350512 2025-11-19,15:45:30.000,323,11085331,-795,0,1763567129,15163.804589979998,195.80572788000427,50707.49100744 2025-11-19,15:45:31.000,323,11085335,-795,0,1763567130,15163.858480459989,195.84802266000042,50707.57485288001 2025-11-19,15:45:32.000,323,11085341,-795,0,1763567131,15163.986470349999,195.8339244000017,50707.728569520004 2025-11-19,15:45:33.000,323,11085338,-795,0,1763567132,15163.97973403999,195.8339244000017,50707.71459528 2025-11-19,15:45:34.000,323,11085365,-795,0,1763567133,15164.026888209999,195.84097353000107,50707.67267256001 2025-11-19,15:45:35.000,323,11085357,-795,0,1763567134,15164.053833449994,195.84097353000107,50707.70062104001 2025-11-19,15:45:36.000,323,11085310,-795,0,1763567135,15164.10772393,195.819826140003,50707.66568544 2025-11-19,15:45:37.000,323,11085284,-795,0,1763567136,15164.12119654999,195.79162961999828,50707.73555664 2025-11-19,15:45:38.000,323,11085331,-795,0,1763567137,15164.195295959995,195.79162961999828,50707.756518 2025-11-19,15:45:39.000,323,11085322,-795,0,1763567138,15164.22897751,195.79162961999828,50707.79145360001 2025-11-19,15:45:40.000,323,11085320,-795,0,1763567139,15164.215504889995,195.7352365800034,50707.560878640004 2025-11-19,15:45:41.000,323,11085322,-795,0,1763567140,15164.33002216,195.75638397000148,50707.749530880006 2025-11-19,15:45:42.000,323,11085319,-795,0,1763567141,15164.33002216,195.71408918999805,50707.65869832 2025-11-19,15:45:43.000,323,11085316,-795,0,1763567142,15164.37044002,195.7352365800034,50707.66568544 2025-11-19,15:45:44.000,323,11085325,-795,0,1763567143,15164.41085788,195.6858926700006,50707.679659680005 2025-11-19,15:45:45.000,323,11085326,-795,0,1763567144,15164.458012049996,195.64359789000446,50707.581840000006 2025-11-19,15:45:46.000,323,11085332,-795,0,1763567145,15164.505166219991,195.6083522400004,50707.581840000006 2025-11-19,15:45:47.000,323,11085306,-795,0,1763567146,15164.572529320001,195.54491006999888,50707.53991728 2025-11-19,15:45:48.000,323,11085339,-795,0,1763567147,15164.619683489997,195.4603205099993,50707.581840000006 2025-11-19,15:45:49.000,323,11085293,-795,0,1763567148,15164.680310279997,195.39687833999778,50707.49799456 2025-11-19,15:45:50.000,323,11085291,-795,0,1763567149,15164.626419799992,195.30523964999884,50707.26741960001 2025-11-19,15:45:51.000,323,11085312,-795,0,1763567150,15164.707255519992,195.2136009599999,50707.344277920005 2025-11-19,15:45:52.000,323,11085326,-795,0,1763567151,15164.882399579998,195.15720791999775,50707.5469044 2025-11-19,15:45:53.000,323,11085318,-795,0,1763567152,15164.936290059988,195.05147097000008,50707.4770332 2025-11-19,15:45:54.000,323,11085303,-795,0,1763567153,15164.990180539993,194.95278315000178,50707.44908472 2025-11-19,15:45:55.000,323,11085314,-795,0,1763567154,15165.023862089998,194.8188496799994,50707.49100744 2025-11-19,15:45:56.000,323,11085272,-795,0,1763567155,15165.111434119994,194.69196534000366,50707.50498168001 2025-11-19,15:45:57.000,323,11085324,-795,0,1763567156,15165.19900614999,194.56508100000065,50707.53991728 2025-11-19,15:45:58.000,323,11085305,-795,0,1763567157,15165.26636925,194.40295101000083,50707.53991728 2025-11-19,15:45:59.000,323,11085278,-795,0,1763567158,15165.313523419994,194.26901753999846,50707.60280136001 2025-11-19,15:46:00.000,323,11085264,-795,0,1763567159,15165.23942400999,194.128034940004,50707.3023552 2025-11-19,15:46:01.000,323,11085329,-795,0,1763567160,15165.434776999995,193.9800032100029,50707.53293016001 2025-11-19,15:46:02.000,323,11085308,-795,0,1763567161,15165.515612719995,193.8178732200031,50707.4770332 2025-11-19,15:46:03.000,323,11085303,-795,0,1763567162,15165.58297581999,193.65574323000328,50707.53991728 2025-11-19,15:46:04.000,323,11085317,-795,0,1763567163,15165.684020469991,193.5077115000022,50707.47004608 2025-11-19,15:46:05.000,323,11085345,-795,0,1763567164,15165.731174640001,193.35263064000173,50707.47004608 2025-11-19,15:46:06.000,323,11085317,-795,0,1763567165,15165.852428220001,193.21164804,50707.5469044 2025-11-19,15:46:07.000,323,11085294,-795,0,1763567166,15165.906318699992,193.0142724000034,50707.56786576 2025-11-19,15:46:08.000,323,11085313,-795,0,1763567167,15165.966945489992,192.85919154000294,50707.5469044 2025-11-19,15:46:09.000,323,11085319,-795,0,1763567168,15165.980418109997,192.71115981000185,50707.57485288001 2025-11-19,15:46:10.000,323,11085322,-795,0,1763567169,15165.953472870002,192.54902982000203,50707.28838096001 2025-11-19,15:46:11.000,323,11085312,-795,0,1763567170,15166.074726450002,192.41509634999966,50707.53293016001 2025-11-19,15:46:12.000,323,11085278,-795,0,1763567171,15166.115144310003,192.28821201000392,50707.49799456 2025-11-19,15:46:13.000,323,11085350,-795,0,1763567172,15166.162298479998,192.14018028000282,50707.53293016001 2025-11-19,15:46:14.000,323,11085358,-795,0,1763567173,15166.182507409998,192.04149246000452,50707.53293016001 2025-11-19,15:46:15.000,323,11085312,-795,0,1763567174,15166.243134199998,191.8793624700047,50707.49799456 2025-11-19,15:46:16.000,323,11085309,-795,0,1763567175,15166.243134199998,191.75952726000105,50707.511968800005 2025-11-19,15:46:17.000,323,11085297,-795,0,1763567176,15166.236397889988,191.6537903100034,50707.48402032001 2025-11-19,15:46:18.000,323,11085301,-795,0,1763567177,15166.337442539989,191.519856840001,50707.53293016001 2025-11-19,15:46:19.000,323,11085287,-795,0,1763567178,15166.377860399989,191.44936554000014,50707.53293016001 2025-11-19,15:46:20.000,323,11085341,-795,0,1763567179,15166.364387779999,191.38592336999864,50707.35126504 2025-11-19,15:46:21.000,323,11085361,-795,0,1763567180,15166.45869611999,191.2590390300029,50707.56786576 2025-11-19,15:46:22.000,323,11085370,-795,0,1763567181,15166.43848718999,191.1955968600014,50707.58882712 2025-11-19,15:46:23.000,323,11085310,-795,0,1763567182,15166.451959809994,191.13215468999988,50707.581840000006 2025-11-19,15:46:24.000,323,11085335,-795,0,1763567183,15166.41827825999,191.08985991000372,50707.62376272001 2025-11-19,15:46:25.000,323,11085304,-795,0,1763567184,15166.43848718999,191.03346687000158,50707.64472408 2025-11-19,15:46:26.000,323,11085332,-795,0,1763567185,15166.377860399989,191.01936861000286,50707.581840000006 2025-11-19,15:46:27.000,323,11085288,-795,0,1763567186,15166.391333019994,190.98412295999879,50707.630749840006 2025-11-19,15:46:28.000,323,11085321,-795,0,1763567187,15166.350915159994,190.99822122000478,50707.62376272001 2025-11-19,15:46:29.000,323,11085307,-795,0,1763567188,15166.317233609989,191.0123194800035,50707.65869832 2025-11-19,15:46:30.000,323,11085352,-795,0,1763567189,15166.216188959988,191.0123194800035,50707.393187760004 2025-11-19,15:46:31.000,323,11085293,-795,0,1763567190,15166.229661579993,191.04051600000093,50707.53991728 2025-11-19,15:46:32.000,323,11085328,-795,0,1763567191,15166.249870509993,191.13215468999988,50707.6866468 2025-11-19,15:46:33.000,323,11085300,-795,0,1763567192,15166.236397889988,191.22379337999882,50707.6866468 2025-11-19,15:46:34.000,323,11085354,-795,0,1763567193,15166.216188959988,191.33657946000312,50707.64472408 2025-11-19,15:46:35.000,323,11085280,-795,0,1763567194,15166.202716339998,191.392972499998,50707.65171120001 2025-11-19,15:46:36.000,323,11085330,-795,0,1763567195,15166.169034789993,191.49166032000358,50707.65171120001 2025-11-19,15:46:37.000,323,11085292,-795,0,1763567196,15166.182507409998,191.59034814000188,50707.69363392 2025-11-19,15:46:38.000,323,11085321,-795,0,1763567197,15166.148825859993,191.68198683000082,50707.66568544 2025-11-19,15:46:39.000,323,11085299,-795,0,1763567198,15166.128616929993,191.7665763900004,50707.65869832 2025-11-19,15:46:40.000,323,11085348,-795,0,1763567199,15166.034308590002,191.83706769000128,50707.49100744 2025-11-19,15:46:41.000,323,11085368,-795,0,1763567200,15166.121880619998,191.97100116000365,50707.67267256001 2025-11-19,15:46:42.000,323,11085310,-795,0,1763567201,15166.101671689998,192.07673811000132,50707.63773696 2025-11-19,15:46:43.000,323,11085342,-795,0,1763567202,15166.047781209993,192.18952418999834,50707.65869832 2025-11-19,15:46:44.000,323,11085293,-795,0,1763567203,15166.061253829997,192.25296635999985,50707.65171120001 2025-11-19,15:46:45.000,323,11085298,-795,0,1763567204,15166.067990139993,192.3446050499988,50707.79145360001 2025-11-19,15:46:46.000,323,11085328,-795,0,1763567205,15166.067990139993,192.42919460999838,50707.69363392 2025-11-19,15:46:47.000,323,11085313,-795,0,1763567206,15166.094935380002,192.47853852000117,50707.756518 2025-11-19,15:46:48.000,323,11085321,-795,0,1763567207,15166.108407999993,192.54902982000203,50707.74254376001 2025-11-19,15:46:49.000,323,11085317,-795,0,1763567208,15166.128616929993,192.58427546999883,50707.728569520004 2025-11-19,15:46:50.000,323,11085327,-795,0,1763567209,15166.088199069993,192.58427546999883,50707.53991728 2025-11-19,15:46:51.000,323,11085289,-795,0,1763567210,15166.128616929993,192.59837373000482,50707.52594304 2025-11-19,15:46:52.000,323,11085315,-795,0,1763567211,15166.209452649993,192.62657025000226,50707.76350512 2025-11-19,15:46:53.000,323,11085303,-795,0,1763567212,15166.243134199998,192.5913245999982,50707.71459528 2025-11-19,15:46:54.000,323,11085291,-795,0,1763567213,15166.243134199998,192.54902982000203,50707.777479360004 2025-11-19,15:46:55.000,323,11085307,-795,0,1763567214,15166.270079439993,192.49968590999924,50707.78446648 2025-11-19,15:46:56.000,323,11085309,-795,0,1763567215,15166.270079439993,192.4080472200003,50707.74254376001 2025-11-19,15:46:57.000,323,11085295,-795,0,1763567216,15166.310497299994,192.33755591999943,50707.728569520004 2025-11-19,15:46:58.000,323,11085323,-795,0,1763567217,15166.330706229994,192.2600154899992,50707.73555664 2025-11-19,15:46:59.000,323,11085268,-795,0,1763567218,15166.398069329989,192.17542592999962,50707.728569520004 2025-11-19,15:47:00.000,323,11085308,-795,0,1763567219,15166.310497299994,192.0626398500026,50707.55389152001 2025-11-19,15:47:01.000,323,11085268,-795,0,1763567220,15166.384596709999,191.93575550999958,50707.69363392 2025-11-19,15:47:02.000,323,11085330,-795,0,1763567221,15166.43848718999,191.78067464999913,50707.72158240001 2025-11-19,15:47:03.000,323,11085306,-795,0,1763567222,15166.512586599994,191.72428161000425,50707.80542784 2025-11-19,15:47:04.000,323,11085359,-795,0,1763567223,15166.49911397999,191.59034814000188,50707.749530880006 2025-11-19,15:47:05.000,323,11085297,-795,0,1763567224,15166.53953183999,191.46346379999886,50707.76350512 2025-11-19,15:47:06.000,323,11085332,-795,0,1763567225,15166.57994969999,191.28723555000033,50707.84036344001 2025-11-19,15:47:07.000,323,11085337,-795,0,1763567226,15166.53953183999,191.18149860000267,50707.777479360004 2025-11-19,15:47:08.000,323,11085336,-795,0,1763567227,15166.58668601,191.0475651300003,50707.76350512 2025-11-19,15:47:09.000,323,11085297,-795,0,1763567228,15166.56647708,190.948877310002,50707.76350512 2025-11-19,15:47:10.000,323,11085329,-795,0,1763567229,15166.52605922,190.8501894900037,50707.5469044 2025-11-19,15:47:11.000,323,11085329,-795,0,1763567230,15166.62036755999,190.7515016699981,50707.70760816 2025-11-19,15:47:12.000,323,11085308,-795,0,1763567231,15166.66078541999,190.65986297999916,50707.81940208001 2025-11-19,15:47:13.000,323,11085326,-795,0,1763567232,15166.674258039995,190.5893716799983,50707.80542784 2025-11-19,15:47:14.000,323,11085307,-795,0,1763567233,15166.714675899995,190.53297864000342,50707.798440720006 2025-11-19,15:47:15.000,323,11085318,-795,0,1763567234,15166.714675899995,190.46248734000255,50707.81940208001 2025-11-19,15:47:16.000,323,11085321,-795,0,1763567235,15166.734884829995,190.44133995000448,50707.87529904 2025-11-19,15:47:17.000,323,11085324,-795,0,1763567236,15166.755093759995,190.4060943000004,50707.86831192001 2025-11-19,15:47:18.000,323,11085298,-795,0,1763567237,15166.76856638,190.3567503900049,50707.777479360004 2025-11-19,15:47:19.000,323,11085352,-795,0,1763567238,15166.78203899999,190.3567503900049,50707.79145360001 2025-11-19,15:47:20.000,323,11085327,-795,0,1763567239,15166.74835745,190.3567503900049,50707.79145360001 2025-11-19,15:47:21.000,323,11085305,-795,0,1763567240,15166.775302689995,190.34970125999826,50707.78446648 2025-11-19,15:47:22.000,323,11085271,-795,0,1763567241,15166.80224792999,190.42019255999912,50707.85433768 2025-11-19,15:47:23.000,323,11085311,-795,0,1763567242,15166.795511619996,190.46248734000255,50707.8263892 2025-11-19,15:47:24.000,323,11085290,-795,0,1763567243,15166.8494021,190.51183124999807,50707.80542784 2025-11-19,15:47:25.000,323,11085314,-795,0,1763567244,15166.862874719991,190.58232254999893,50707.8263892 2025-11-19,15:47:26.000,323,11085335,-795,0,1763567245,15166.896556269996,190.63871559000108,50707.76350512 2025-11-19,15:47:27.000,323,11085321,-795,0,1763567246,15166.963919369991,190.72330515000067,50707.79145360001 2025-11-19,15:47:28.000,323,11085273,-795,0,1763567247,15166.936974129996,190.82199296999897,50707.749530880006 2025-11-19,15:47:29.000,323,11085286,-795,0,1763567248,15166.936974129996,190.93477905000327,50707.749530880006 2025-11-19,15:47:30.000,323,11085293,-795,0,1763567249,15166.883083649991,191.0123194800035,50707.44908472 2025-11-19,15:47:31.000,323,11085294,-795,0,1763567250,15167.011073540001,191.1110073000018,50707.70760816 2025-11-19,15:47:32.000,323,11085307,-795,0,1763567251,15167.038018779996,191.23789164000482,50707.749530880006 2025-11-19,15:47:33.000,323,11085322,-795,0,1763567252,15167.038018779996,191.32953033000376,50707.72158240001 2025-11-19,15:47:34.000,323,11085319,-795,0,1763567253,15167.078436639997,191.41411989000335,50707.609788480004 2025-11-19,15:47:35.000,323,11085265,-795,0,1763567254,15167.091909260002,191.44936554000014,50707.62376272001 2025-11-19,15:47:36.000,323,11085350,-795,0,1763567255,15167.145799739992,191.58329901000252,50707.630749840006 2025-11-19,15:47:37.000,323,11085293,-795,0,1763567256,15167.172744980002,191.66083944000275,50707.69363392 2025-11-19,15:47:38.000,323,11085304,-795,0,1763567257,15167.199690219997,191.7313307400036,50707.67267256001 2025-11-19,15:47:39.000,323,11085208,-795,0,1763567258,15167.226635459992,191.85821507999935,50707.67267256001 2025-11-19,15:47:40.000,323,11085232,-795,0,1763567259,15167.166008669992,191.92165725000086,50707.5469044 2025-11-19,15:47:41.000,323,11085278,-795,0,1763567260,15167.219899149997,191.9991976800011,50707.58882712 2025-11-19,15:47:42.000,323,11085276,-795,0,1763567261,15167.240108079997,192.10493462999875,50707.60280136001 2025-11-19,15:47:43.000,323,11085271,-795,0,1763567262,15167.226635459992,192.14722941000218,50707.60280136001 2025-11-19,15:47:44.000,323,11085259,-795,0,1763567263,15167.219899149997,192.26706461999856,50707.56786576 2025-11-19,15:47:45.000,323,11085276,-795,0,1763567264,15167.287262249993,192.35870331000478,50707.630749840006 2025-11-19,15:47:46.000,323,11085308,-795,0,1763567265,15167.267053319993,192.43624373999774,50707.57485288001 2025-11-19,15:47:47.000,323,11085248,-795,0,1763567266,15167.280525939997,192.54198069000267,50707.58882712 2025-11-19,15:47:48.000,323,11085269,-795,0,1763567267,15167.273789630002,192.63361938000162,50707.560878640004 2025-11-19,15:47:49.000,323,11085294,-795,0,1763567268,15167.267053319993,192.71115981000185,50707.56786576 2025-11-19,15:47:50.000,323,11085288,-795,0,1763567269,15167.246844389992,192.8662406700023,50707.52594304 2025-11-19,15:47:51.000,323,11085268,-715,0,1763567270,15167.260317009997,192.9296828400038,50707.511968800005 2025-11-19,15:47:52.000,323,11085248,-795,0,1763567271,15167.240108079997,193.03541979000147,50707.560878640004 2025-11-19,15:47:53.000,323,11085258,-795,0,1763567272,15167.280525939997,193.1482058699985,50707.62376272001 2025-11-19,15:47:54.000,323,11085248,-795,0,1763567273,15167.233371770002,193.25394282000343,50707.64472408 2025-11-19,15:47:55.000,323,11085279,-795,0,1763567274,15167.240108079997,193.3103358599983,50707.728569520004 2025-11-19,15:47:56.000,323,11085277,-795,0,1763567275,15167.206426529992,193.38082715999917,50707.69363392 2025-11-19,15:47:57.000,323,11085268,-795,0,1763567276,15167.199690219997,193.51476063000155,50707.70062104001 2025-11-19,15:47:58.000,323,11085267,-795,0,1763567277,15167.186217599992,193.5852519300024,50707.74254376001 2025-11-19,15:47:59.000,323,11085265,-795,0,1763567278,15167.145799739992,193.68393975000072,50707.70062104001 2025-11-19,15:48:00.000,323,11085310,-795,0,1763567279,15167.058227709997,193.7685293100003,50707.71459528 2025-11-19,15:48:01.000,323,11085335,-795,0,1763567280,15167.031282470001,193.87426625999797,50707.73555664 2025-11-19,15:48:02.000,323,11085273,-795,0,1763567281,15166.977391989996,193.84606974000053,50707.77049224001 2025-11-19,15:48:03.000,323,11085326,-795,0,1763567282,15166.984128299991,193.99410147000162,50707.83337632 2025-11-19,15:48:04.000,323,11085284,-795,0,1763567283,15166.977391989996,194.0998384199993,50707.83337632 2025-11-19,15:48:05.000,323,11085295,-795,0,1763567284,15166.876347339996,194.13508407000336,50707.87529904 2025-11-19,15:48:06.000,323,11085281,-795,0,1763567285,15166.80898424,194.24082102000102,50707.88228616 2025-11-19,15:48:07.000,323,11085275,-795,0,1763567286,15166.815720549996,194.3113123200019,50707.93818312001 2025-11-19,15:48:08.000,323,11085282,-795,0,1763567287,15166.755093759995,194.38885275000212,50707.92420888 2025-11-19,15:48:09.000,323,11085287,-795,0,1763567288,15166.674258039995,194.4381966600049,50708.00805432001 2025-11-19,15:48:10.000,323,11085267,-795,0,1763567289,15166.58668601,194.5227862200045,50707.88228616 2025-11-19,15:48:11.000,323,11085303,-795,0,1763567290,15166.58668601,194.5580318700013,50707.945170240004 2025-11-19,15:48:12.000,323,11085192,-795,0,1763567291,15166.532795529994,194.61442491000344,50707.95215736 2025-11-19,15:48:13.000,323,11085316,-795,0,1763567292,15166.49911397999,194.67786707999767,50708.03600280001 2025-11-19,15:48:14.000,323,11085304,-715,0,1763567293,15166.404805639999,194.76245664000453,50708.07792552001 2025-11-19,15:48:15.000,323,11085306,-715,0,1763567294,15166.391333019994,194.79065316000197,50708.07792552001 2025-11-19,15:48:16.000,323,11085329,-795,0,1763567295,15166.303760989998,194.86114446000283,50708.16177096 2025-11-19,15:48:17.000,323,11085283,-795,0,1763567296,15166.222925269998,194.9316357600037,50708.17574520001 2025-11-19,15:48:18.000,323,11085279,-795,0,1763567297,15166.162298479998,194.97393053999986,50708.182732320005 2025-11-19,15:48:19.000,323,11085290,-795,0,1763567298,15166.128616929993,195.05147097000008,50708.25959064 2025-11-19,15:48:20.000,323,11085277,-795,0,1763567299,15165.987154419992,195.1149131400016,50708.09888688 2025-11-19,15:48:21.000,323,11085332,-795,0,1763567300,15165.953472870002,195.20655183000054,50708.231642160004 2025-11-19,15:48:22.000,323,11085338,-795,0,1763567301,15165.879373459997,195.26999400000204,50708.07792552001 2025-11-19,15:48:23.000,323,11085298,-795,0,1763567302,15165.865900839992,195.3122887799982,50708.21766792 2025-11-19,15:48:24.000,323,11085292,-795,0,1763567303,15165.771592500001,195.38982920999842,50708.29452624001 2025-11-19,15:48:25.000,323,11085307,-795,0,1763567304,15165.684020469991,195.474418769998,50708.30850048 2025-11-19,15:48:26.000,323,11085291,-795,0,1763567305,15165.657075229996,195.5237626800008,50708.33644896 2025-11-19,15:48:27.000,323,11085260,-795,0,1763567306,15165.58297581999,195.64359789000446,50708.350423200005 2025-11-19,15:48:28.000,323,11085292,-795,0,1763567307,15165.515612719995,195.69999092999933,50708.26657776 2025-11-19,15:48:29.000,323,11085290,-795,0,1763567308,15165.454985929995,195.76343310000084,50708.3853588 2025-11-19,15:48:30.000,323,11085265,-795,0,1763567309,15165.3674139,195.81277701000363,50708.280552000004 2025-11-19,15:48:31.000,323,11085302,-795,0,1763567310,15165.26636925,195.84802266000042,50708.19670656 2025-11-19,15:48:32.000,323,11085263,-795,0,1763567311,15165.232687699994,195.9537596099981,50708.24561640001 2025-11-19,15:48:33.000,323,11085311,-795,0,1763567312,15165.21921507999,196.0453983000043,50708.34343608001 2025-11-19,15:48:34.000,323,11085368,-795,0,1763567313,15165.138379359989,196.0806439500011,50708.32247472001 2025-11-19,15:48:35.000,323,11085313,-795,0,1763567314,15165.124906739999,196.1652335100007,50708.399333040004 2025-11-19,15:48:36.000,323,11085298,-795,0,1763567315,15165.077752569989,196.24982307000028,50708.34343608001 2025-11-19,15:48:37.000,323,11085341,-795,0,1763567316,15165.003653159998,196.2921178500037,50708.3853588 2025-11-19,15:48:38.000,323,11085305,-795,0,1763567317,15164.963235299998,196.38375654000265,50708.3154876 2025-11-19,15:48:39.000,323,11085268,-795,0,1763567318,15164.889135889993,196.46129697000288,50708.32946184 2025-11-19,15:48:40.000,323,11085315,-795,0,1763567319,15164.828509099993,196.49654261999967,50708.28753912 2025-11-19,15:48:41.000,323,11085276,-795,0,1763567320,15164.761145999997,196.58818130999862,50708.28753912 2025-11-19,15:48:42.000,323,11085295,-795,0,1763567321,15164.740937069997,196.61637783000333,50708.28753912 2025-11-19,15:48:43.000,323,11085304,-795,0,1763567322,15164.754409690002,196.6868691300042,50708.3853588 2025-11-19,15:48:44.000,323,11085301,-795,0,1763567323,15164.734200760002,196.71506565000163,50708.37138456001 2025-11-19,15:48:45.000,323,11085273,-795,0,1763567324,15164.693782900002,196.77145869000378,50708.40632016 2025-11-19,15:48:46.000,323,11085292,-795,0,1763567325,15164.666837659992,196.81375346999994,50708.33644896 2025-11-19,15:48:47.000,323,11085303,-795,0,1763567326,15164.666837659992,196.86309738000273,50708.35741032 2025-11-19,15:48:48.000,323,11085304,-795,0,1763567327,15164.626419799992,196.89834302999952,50708.35741032 2025-11-19,15:48:49.000,323,11085346,-795,0,1763567328,15164.646628729992,196.95473607000167,50708.30850048 2025-11-19,15:48:50.000,323,11085303,-795,0,1763567329,15164.592738250001,196.99703084999783,50708.280552000004 2025-11-19,15:48:51.000,323,11085303,-795,0,1763567330,15164.626419799992,197.02522737000254,50708.301513360006 2025-11-19,15:48:52.000,323,11085324,-795,0,1763567331,15164.612947180001,197.0322765000019,50708.33644896 2025-11-19,15:48:53.000,323,11085321,-795,0,1763567332,15164.599474559996,197.05342388999998,50708.350423200005 2025-11-19,15:48:54.000,323,11085324,-795,0,1763567333,15164.592738250001,197.05342388999998,50708.33644896 2025-11-19,15:48:55.000,323,11085282,-795,0,1763567334,15164.626419799992,197.10276780000277,50708.33644896 2025-11-19,15:48:56.000,323,11085334,-795,0,1763567335,15164.579265629996,197.05342388999998,50708.25959064 2025-11-19,15:48:57.000,323,11085350,-795,0,1763567336,15164.565793009991,197.08866954000405,50708.25959064 2025-11-19,15:48:58.000,323,11085315,-795,0,1763567337,15164.565793009991,197.03932563000126,50708.280552000004 2025-11-19,15:48:59.000,323,11085295,-795,0,1763567338,15164.619683489997,197.0957186700034,50708.29452624001 2025-11-19,15:49:00.000,323,11085287,-795,0,1763567339,15164.586001939992,197.05342388999998,50708.252603520006 2025-11-19,15:49:01.000,323,11085318,-795,0,1763567340,15164.626419799992,197.03932563000126,50708.280552000004 2025-11-19,15:49:02.000,323,11085344,-795,0,1763567341,15164.646628729992,197.05342388999998,50708.3154876 2025-11-19,15:49:03.000,323,11085303,-795,0,1763567342,15164.646628729992,197.05342388999998,50708.350423200005 2025-11-19,15:49:04.000,323,11085338,-795,0,1763567343,15164.660101349997,197.01817824000318,50708.28753912 2025-11-19,15:49:05.000,323,11085330,-795,0,1763567344,15164.687046589992,197.01817824000318,50708.252603520006 2025-11-19,15:49:06.000,323,11085302,-795,0,1763567345,15164.700519209997,196.98998171999847,50708.182732320005 2025-11-19,15:49:07.000,323,11085307,-795,0,1763567346,15164.700519209997,196.9476869400023,50708.231642160004 2025-11-19,15:49:08.000,323,11085326,-795,0,1763567347,15164.700519209997,196.92653955000424,50708.20369368001 2025-11-19,15:49:09.000,323,11085282,-795,0,1763567348,15164.713991830002,196.8701465100021,50708.23862928 2025-11-19,15:49:10.000,323,11085274,-795,0,1763567349,15164.734200760002,196.84194999000465,50708.1408096 2025-11-19,15:49:11.000,323,11085328,-675,0,1763567350,15164.740937069997,196.848999120004,50708.09189976 2025-11-19,15:49:12.000,323,11085332,-795,0,1763567351,15164.747673379992,196.76440956000442,50708.03600280001 2025-11-19,15:49:13.000,323,11085288,-795,0,1763567352,15164.815036480002,196.77145869000378,50708.20369368001 2025-11-19,15:49:14.000,323,11085305,-795,0,1763567353,15164.808300169992,196.72916391000035,50708.17574520001 2025-11-19,15:49:15.000,323,11085263,-795,0,1763567354,15164.855454340002,196.6868691300042,50708.16875808 2025-11-19,15:49:16.000,323,11085293,-795,0,1763567355,15164.835245410002,196.6727708699982,50708.112861120004 2025-11-19,15:49:17.000,323,11085326,-795,0,1763567356,15164.835245410002,196.66572173999884,50708.182732320005 2025-11-19,15:49:18.000,323,11085283,-795,0,1763567357,15164.855454340002,196.6375252200014,50708.11984824 2025-11-19,15:49:19.000,323,11085311,-795,0,1763567358,15164.902608509998,196.6375252200014,50708.16177096 2025-11-19,15:49:20.000,323,11085327,-795,0,1763567359,15164.828509099993,196.6022795700046,50707.99408008 2025-11-19,15:49:21.000,323,11085284,-795,0,1763567360,15164.868926959993,196.56703392000054,50708.09888688 2025-11-19,15:49:22.000,323,11085326,-795,0,1763567361,15164.916081129988,196.5388374000031,50708.182732320005 2025-11-19,15:49:23.000,323,11085315,-795,0,1763567362,15164.936290059988,196.5106408799984,50708.133822480006 2025-11-19,15:49:24.000,323,11085307,-795,0,1763567363,15164.922817439998,196.4894934900003,50708.15478384001 2025-11-19,15:49:25.000,323,11085317,-795,0,1763567364,15164.956498989988,196.45424784000352,50708.16875808 2025-11-19,15:49:26.000,323,11085303,-795,0,1763567365,15164.936290059988,196.4119530600001,50708.15478384001 2025-11-19,15:49:27.000,323,11085284,-795,0,1763567366,15164.943026369998,196.390805670002,50708.19670656 2025-11-19,15:49:28.000,323,11085310,-795,0,1763567367,15164.882399579998,196.35556001999794,50708.15478384001 2025-11-19,15:49:29.000,323,11085323,-795,0,1763567368,15164.895872200002,196.29916698000306,50708.16875808 2025-11-19,15:49:30.000,323,11085338,-795,0,1763567369,15164.889135889993,196.27097045999835,50708.14779672 2025-11-19,15:49:31.000,323,11085268,-795,0,1763567370,15164.801563859997,196.21457742000348,50707.95215736 2025-11-19,15:49:32.000,323,11085278,-795,0,1763567371,15164.875663270002,196.15818438000133,50708.16875808 2025-11-19,15:49:33.000,323,11085287,-795,0,1763567372,15164.848718029993,196.1158895999979,50708.16177096 2025-11-19,15:49:34.000,323,11085299,-795,0,1763567373,15164.828509099993,196.06654569000239,50708.15478384001 2025-11-19,15:49:35.000,323,11085281,-795,0,1763567374,15164.821772789997,196.0313000399983,50708.182732320005 2025-11-19,15:49:36.000,323,11085341,-795,0,1763567375,15164.808300169992,196.00310352000088,50708.11984824 2025-11-19,15:49:37.000,323,11085307,-795,0,1763567376,15164.801563859997,195.9185139600013,50708.1408096 2025-11-19,15:49:38.000,323,11085300,-795,0,1763567377,15164.774618620002,195.85507178999978,50708.015041440005 2025-11-19,15:49:39.000,323,11085287,-795,0,1763567378,15164.781354929997,195.8339244000017,50708.07792552001 2025-11-19,15:49:40.000,323,11085307,-795,0,1763567379,15164.660101349997,195.77753135999956,50707.88228616 2025-11-19,15:49:41.000,323,11085301,-795,0,1763567380,15164.740937069997,195.77753135999956,50708.133822480006 2025-11-19,15:49:42.000,323,11085335,-795,0,1763567381,15164.707255519992,195.7704822300002,50708.182732320005 2025-11-19,15:49:43.000,323,11085291,-795,0,1763567382,15164.693782900002,195.7704822300002,50708.2106808 2025-11-19,15:49:44.000,323,11085319,-795,0,1763567383,15164.720728139997,195.74228571000276,50708.15478384001 2025-11-19,15:49:45.000,323,11085298,-795,0,1763567384,15164.693782900002,195.79162961999828,50708.17574520001 2025-11-19,15:49:46.000,323,11085345,-795,0,1763567385,15164.687046589992,195.74228571000276,50708.2106808 2025-11-19,15:49:47.000,323,11085326,-795,0,1763567386,15164.646628729992,195.69294179999997,50708.18971944 2025-11-19,15:49:48.000,323,11085314,-795,0,1763567387,15164.626419799992,195.71408918999805,50708.18971944 2025-11-19,15:49:49.000,323,11085330,-795,0,1763567388,15164.639892419997,195.7070400599987,50708.15478384001 2025-11-19,15:49:50.000,323,11085317,-795,0,1763567389,15164.538847769996,195.6858926700006,50707.93818312001 2025-11-19,15:49:51.000,323,11085295,-795,0,1763567390,15164.626419799992,195.66474528000253,50708.133822480006 2025-11-19,15:49:52.000,323,11085314,-675,0,1763567391,15164.633156110001,195.62949962999846,50708.20369368001 2025-11-19,15:49:53.000,323,11085317,-795,0,1763567392,15164.592738250001,195.65064702000382,50708.22465504001 2025-11-19,15:49:54.000,323,11085344,-795,0,1763567393,15164.579265629996,195.6224504999991,50708.18971944 2025-11-19,15:49:55.000,323,11085334,-795,0,1763567394,15164.552320390001,195.56605746000423,50708.18971944 2025-11-19,15:49:56.000,323,11085307,-795,0,1763567395,15164.559056699996,195.53786093999952,50708.21766792 2025-11-19,15:49:57.000,323,11085337,-795,0,1763567396,15164.559056699996,195.58015572000295,50708.29452624001 2025-11-19,15:49:58.000,323,11085317,-795,0,1763567397,15164.518638839996,195.53786093999952,50708.301513360006 2025-11-19,15:49:59.000,323,11085315,-795,0,1763567398,15164.4916936,195.55900833000487,50708.30850048 2025-11-19,15:50:00.000,323,11085303,-795,0,1763567399,15164.444539429991,195.5872048500023,50708.17574520001 2025-11-19,15:50:01.000,323,11085324,-795,0,1763567400,15164.38391263999,195.59425398000167,50708.23862928 2025-11-19,15:50:02.000,323,11085315,-795,0,1763567401,15164.37044002,195.5731065900036,50708.2106808 2025-11-19,15:50:03.000,323,11085318,-795,0,1763567402,15164.39064895,195.6083522400004,50708.30850048 2025-11-19,15:50:04.000,323,11085319,-795,0,1763567403,15164.35023109,195.5872048500023,50708.29452624001 2025-11-19,15:50:05.000,323,11085313,-795,0,1763567404,15164.30981323,195.64359789000446,50708.32946184 2025-11-19,15:50:06.000,323,11085320,-795,0,1763567405,15164.276131679995,195.66474528000253,50708.252603520006 2025-11-19,15:50:07.000,323,11085332,-795,0,1763567406,15164.255922749995,195.72113832000468,50708.29452624001 2025-11-19,15:50:08.000,323,11085314,-795,0,1763567407,15164.26939537,195.74933484000212,50708.32247472001 2025-11-19,15:50:09.000,323,11085314,-795,0,1763567408,15164.20876858,195.7704822300002,50708.301513360006 2025-11-19,15:50:10.000,323,11085300,-795,0,1763567409,15164.175087029995,195.7986787500049,50708.301513360006 2025-11-19,15:50:11.000,323,11085317,-795,0,1763567410,15164.12793286,195.84097353000107,50708.27356488001 2025-11-19,15:50:12.000,323,11085287,-795,0,1763567411,15164.10098761999,195.91146483000193,50708.27356488001 2025-11-19,15:50:13.000,323,11085351,-795,0,1763567412,15164.094251309994,195.9537596099981,50708.35741032 2025-11-19,15:50:14.000,323,11085283,-795,0,1763567413,15164.087515,195.98900526000216,50708.29452624001 2025-11-19,15:50:15.000,323,11085331,-795,0,1763567414,15164.06730607,196.00310352000088,50708.30850048 2025-11-19,15:50:16.000,323,11085315,-795,0,1763567415,15164.04036082999,196.05949656000303,50708.29452624001 2025-11-19,15:50:17.000,323,11085314,-795,0,1763567416,15163.993206659994,196.12293873000453,50708.301513360006 2025-11-19,15:50:18.000,323,11085303,-795,0,1763567417,15163.952788799994,196.1652335100007,50708.28753912 2025-11-19,15:50:19.000,323,11085321,-795,0,1763567418,15163.919107249989,196.19343002999813,50708.32946184 2025-11-19,15:50:20.000,323,11085305,-795,0,1763567419,15163.939316179989,196.24277394000092,50708.33644896 2025-11-19,15:50:21.000,323,11085300,-795,0,1763567420,15163.878689389989,196.263921329999,50708.252603520006 2025-11-19,15:50:22.000,323,11085322,-795,0,1763567421,15163.871953079994,196.25687219999963,50708.27356488001 2025-11-19,15:50:23.000,323,11085343,-795,0,1763567422,15163.878689389989,196.32031437000114,50708.35741032 2025-11-19,15:50:24.000,323,11085328,-795,0,1763567423,15163.946052489999,196.36965828000393,50708.3853588 2025-11-19,15:50:25.000,323,11085292,-795,0,1763567424,15163.919107249989,196.390805670002,50708.37138456001 2025-11-19,15:50:26.000,323,11085288,-795,0,1763567425,15163.878689389989,196.43310044999816,50708.32946184 2025-11-19,15:50:27.000,323,11085331,-795,0,1763567426,15163.912370939994,196.46834610000224,50708.43426864 2025-11-19,15:50:28.000,323,11085305,-795,0,1763567427,15163.905634629999,196.48244436000095,50708.42728152 2025-11-19,15:50:29.000,323,11085269,-795,0,1763567428,15163.898898319989,196.4753952300016,50708.33644896 2025-11-19,15:50:30.000,323,11085313,-795,0,1763567429,15163.871953079994,196.50359174999903,50708.23862928 2025-11-19,15:50:31.000,323,11085314,-795,0,1763567430,15163.871953079994,196.5388374000031,50708.280552000004 2025-11-19,15:50:32.000,323,11085292,-795,0,1763567431,15163.892162009994,196.56703392000054,50708.280552000004 2025-11-19,15:50:33.000,323,11085323,-795,0,1763567432,15163.925843559999,196.60932870000397,50708.33644896 2025-11-19,15:50:34.000,323,11085320,-795,0,1763567433,15163.912370939994,196.63047609000205,50708.301513360006 2025-11-19,15:50:35.000,323,11085284,-795,0,1763567434,15163.925843559999,196.6727708699982,50708.350423200005 2025-11-19,15:50:36.000,323,11085289,-795,0,1763567435,15163.946052489999,196.75031129999843,50708.32946184 2025-11-19,15:50:37.000,323,11085267,-795,0,1763567436,15163.97973403999,196.77145869000378,50708.350423200005 2025-11-19,15:50:38.000,323,11085288,-715,0,1763567437,15163.966261419999,196.82785172999866,50708.30850048 2025-11-19,15:50:39.000,323,11085364,-795,0,1763567438,15163.946052489999,196.8842447700008,50708.29452624001 2025-11-19,15:50:40.000,323,11085315,-795,0,1763567439,15163.925843559999,196.92653955000424,50708.24561640001 2025-11-19,15:50:41.000,323,11085326,-795,0,1763567440,15163.898898319989,196.9829325899991,50708.18971944 2025-11-19,15:50:42.000,323,11085316,-795,0,1763567441,15163.905634629999,197.01112911000382,50708.19670656 2025-11-19,15:50:43.000,323,11085332,-795,0,1763567442,15163.946052489999,197.0957186700034,50708.20369368001 2025-11-19,15:50:44.000,323,11085355,-795,0,1763567443,15163.939316179989,197.15211170999828,50708.2106808 2025-11-19,15:50:45.000,323,11085306,-795,0,1763567444,15163.946052489999,197.2296521399985,50708.252603520006 2025-11-19,15:50:46.000,323,11085308,-795,0,1763567445,15163.912370939994,197.28604518000066,50708.17574520001 2025-11-19,15:50:47.000,323,11085349,-795,0,1763567446,15163.932579869994,197.3142416999981,50708.20369368001 2025-11-19,15:50:48.000,323,11085325,-795,0,1763567447,15163.912370939994,197.3424382200028,50708.2106808 2025-11-19,15:50:49.000,323,11085291,-795,0,1763567448,15163.946052489999,197.39178212999832,50708.252603520006 2025-11-19,15:50:50.000,323,11085319,-795,0,1763567449,15163.885425699998,197.4411260400011,50708.16177096 2025-11-19,15:50:51.000,323,11085315,-795,0,1763567450,15163.939316179989,197.53276473000005,50708.25959064 2025-11-19,15:50:52.000,323,11085338,-795,0,1763567451,15163.919107249989,197.58210864000284,50708.17574520001 2025-11-19,15:50:53.000,323,11085314,-795,0,1763567452,15163.932579869994,197.61735428999964,50708.182732320005 2025-11-19,15:50:54.000,323,11085333,-795,0,1763567453,15163.912370939994,197.6525999400037,50708.2106808 2025-11-19,15:50:55.000,323,11085314,-795,0,1763567454,15163.892162009994,197.70899297999858,50708.26657776 2025-11-19,15:50:56.000,323,11085360,-795,0,1763567455,15163.878689389989,197.75128776000201,50708.18971944 2025-11-19,15:50:57.000,323,11085332,-795,0,1763567456,15163.878689389989,197.84292645000096,50708.084912640006 2025-11-19,15:50:58.000,323,11085299,-795,0,1763567457,15163.838271529989,197.8852212300044,50708.17574520001 2025-11-19,15:50:59.000,323,11085326,-795,0,1763567458,15163.811326289993,197.89227036000375,50708.19670656 2025-11-19,15:51:00.000,323,11085350,-795,0,1763567459,15163.770908429993,197.9204668800012,50708.182732320005 2025-11-19,15:51:01.000,323,11085314,-795,0,1763567460,15163.717017949988,198.00505644000077,50708.252603520006 2025-11-19,15:51:02.000,323,11085344,-795,0,1763567461,15163.723754259998,198.02620382999885,50708.15478384001 2025-11-19,15:51:03.000,323,11085322,-795,0,1763567462,15163.764172119998,198.07554774000164,50708.30850048 2025-11-19,15:51:04.000,323,11085337,-795,0,1763567463,15163.717017949988,198.09669512999972,50708.231642160004 2025-11-19,15:51:05.000,323,11085327,-795,0,1763567464,15163.696809020003,198.12489165000443,50708.26657776 2025-11-19,15:51:06.000,323,11085285,-795,0,1763567465,15163.609236989992,198.17423555999994,50708.19670656 2025-11-19,15:51:07.000,323,11085273,-795,0,1763567466,15163.676600090002,198.20948121000401,50708.24561640001 2025-11-19,15:51:08.000,323,11085333,-795,0,1763567467,15163.656391160002,198.25177599000017,50708.25959064 2025-11-19,15:51:09.000,323,11085343,-795,0,1763567468,15163.636182230002,198.22357947000273,50708.29452624001 2025-11-19,15:51:10.000,323,11085326,-795,0,1763567469,15163.568819129992,198.2306286000021,50708.09888688 2025-11-19,15:51:11.000,323,11085307,-795,0,1763567470,15163.555346510002,198.23767773000145,50708.16875808 2025-11-19,15:51:12.000,323,11085335,-795,0,1763567471,15163.568819129992,198.25882511999953,50708.23862928 2025-11-19,15:51:13.000,323,11085338,-795,0,1763567472,15163.535137580002,198.27292337999825,50708.24561640001 2025-11-19,15:51:14.000,323,11085325,-795,0,1763567473,15163.501456029997,198.30111990000296,50708.28753912 2025-11-19,15:51:15.000,323,11085303,-795,0,1763567474,15163.474510790002,198.2940707700036,50708.301513360006 2025-11-19,15:51:16.000,323,11085370,-795,0,1763567475,15163.440829239997,198.30816903000232,50708.21766792 2025-11-19,15:51:17.000,323,11085337,-795,0,1763567476,15163.440829239997,198.35046380999847,50708.231642160004 2025-11-19,15:51:18.000,323,11085323,-795,0,1763567477,15163.427356619992,198.39980772000126,50708.2106808 2025-11-19,15:51:19.000,323,11085343,-795,0,1763567478,15163.420620309997,198.37866033000319,50708.21766792 2025-11-19,15:51:20.000,323,11085332,-795,0,1763567479,15163.366729829992,198.40685685000062,50708.18971944 2025-11-19,15:51:21.000,323,11085369,-795,0,1763567480,15163.366729829992,198.4562007600034,50708.182732320005 2025-11-19,15:51:22.000,323,11085302,-795,0,1763567481,15163.312839350001,198.48439728000085,50708.20369368001 2025-11-19,15:51:23.000,323,11085311,-795,0,1763567482,15163.306103039991,198.50554466999893,50708.231642160004 2025-11-19,15:51:24.000,323,11085302,-795,0,1763567483,15163.312839350001,198.50554466999893,50708.25959064 2025-11-19,15:51:25.000,323,11085352,-795,0,1763567484,15163.279157799996,198.5760359699998,50708.23862928 2025-11-19,15:51:26.000,323,11085316,-795,0,1763567485,15163.292630420001,198.6042324900045,50708.12683536001 2025-11-19,15:51:27.000,323,11085314,-795,0,1763567486,15163.299366729996,198.69587118000345,50708.23862928 2025-11-19,15:51:28.000,323,11085313,-795,0,1763567487,15163.306103039991,198.7381659599996,50708.17574520001 2025-11-19,15:51:29.000,323,11085324,-795,0,1763567488,15163.25221256,198.7875098700024,50708.20369368001 2025-11-19,15:51:30.000,323,11085293,-795,0,1763567489,15163.25221256,198.81570638999983,50708.133822480006 2025-11-19,15:51:31.000,323,11085355,-795,0,1763567490,15163.238739939996,198.87914856000134,50708.12683536001 2025-11-19,15:51:32.000,323,11085319,-795,0,1763567491,15163.238739939996,198.92144334000477,50708.133822480006 2025-11-19,15:51:33.000,323,11085338,-795,0,1763567492,15163.285894109991,199.02718029000243,50708.25959064 2025-11-19,15:51:34.000,323,11085320,-795,0,1763567493,15163.285894109991,199.06242593999923,50708.21766792 2025-11-19,15:51:35.000,323,11085294,-795,0,1763567494,15163.25221256,199.11881898000138,50708.27356488001 2025-11-19,15:51:36.000,323,11085333,-795,0,1763567495,15163.23200363,199.18931028000225,50708.2106808 2025-11-19,15:51:37.000,323,11085331,-795,0,1763567496,15163.238739939996,199.2316050599984,50708.252603520006 2025-11-19,15:51:38.000,323,11085344,-795,0,1763567497,15163.238739939996,199.32324375000462,50708.23862928 2025-11-19,15:51:39.000,323,11085331,-795,0,1763567498,15163.27242149,199.3443911400027,50708.26657776 2025-11-19,15:51:40.000,323,11085335,-795,0,1763567499,15163.178113149996,199.38668591999885,50708.1408096 2025-11-19,15:51:41.000,323,11085275,-795,0,1763567500,15163.14443159999,199.42898070000228,50708.00805432001 2025-11-19,15:51:42.000,323,11085275,-795,0,1763567501,15163.198322079996,199.4924228700038,50708.15478384001 2025-11-19,15:51:43.000,323,11085332,-795,0,1763567502,15163.23200363,199.54881590999867,50708.1408096 2025-11-19,15:51:44.000,323,11085358,-795,0,1763567503,15163.245476249991,199.56996330000402,50708.2106808 2025-11-19,15:51:45.000,323,11085309,-795,0,1763567504,15163.20505838999,199.5911106900021,50708.26657776 2025-11-19,15:51:46.000,323,11085298,-795,0,1763567505,15163.20505838999,199.6404546000049,50708.252603520006 2025-11-19,15:51:47.000,323,11085337,-795,0,1763567506,15163.23200363,199.63340546999825,50708.27356488001 2025-11-19,15:51:48.000,323,11085340,-795,0,1763567507,15163.225267319991,199.64750373000425,50708.280552000004 2025-11-19,15:51:49.000,323,11085350,-795,0,1763567508,15163.225267319991,199.6545528600036,50708.29452624001 2025-11-19,15:51:50.000,323,11085302,-795,0,1763567509,15163.18484945999,199.6545528600036,50708.2106808 2025-11-19,15:51:51.000,323,11085301,-795,0,1763567510,15163.18484945999,199.6404546000049,50708.17574520001 2025-11-19,15:51:52.000,323,11085351,-795,0,1763567511,15163.16464052999,199.6404546000049,50708.20369368001 2025-11-19,15:51:53.000,323,11085360,-795,0,1763567512,15163.18484945999,199.67570025000168,50708.26657776 2025-11-19,15:51:54.000,323,11085335,-795,0,1763567513,15163.16464052999,199.67570025000168,50708.28753912 2025-11-19,15:51:55.000,323,11085321,-795,0,1763567514,15163.117486359995,199.6897985100004,50708.280552000004 2025-11-19,15:51:56.000,323,11085333,-795,0,1763567515,15163.12422266999,199.66865112000232,50708.27356488001 2025-11-19,15:51:57.000,323,11085359,-795,0,1763567516,15163.09054112,199.64750373000425,50708.26657776 2025-11-19,15:51:58.000,323,11085378,-795,0,1763567517,15163.056859569995,199.63340546999825,50708.20369368001 2025-11-19,15:51:59.000,323,11085343,-795,0,1763567518,15163.09054112,199.6263563399989,50708.301513360006 2025-11-19,15:52:00.000,323,11085299,-795,0,1763567519,15163.05012326,199.61930720999953,50708.18971944 2025-11-19,15:52:01.000,323,11085328,-795,0,1763567520,15163.036650639995,199.5911106900021,50708.182732320005 2025-11-19,15:52:02.000,323,11085336,-795,0,1763567521,15163.02991433,199.58406156000274,50708.22465504001 2025-11-19,15:52:03.000,323,11085337,-795,0,1763567522,15163.02991433,199.57701243000338,50708.26657776 2025-11-19,15:52:04.000,323,11085302,-795,0,1763567523,15163.05012326,199.4924228700038,50708.28753912 2025-11-19,15:52:05.000,323,11085342,-795,0,1763567524,15163.036650639995,199.4783246099978,50708.32247472001 2025-11-19,15:52:06.000,323,11085339,-795,0,1763567525,15162.976023849995,199.43602983000164,50708.252603520006 2025-11-19,15:52:07.000,323,11085298,-795,0,1763567526,15162.976023849995,199.46422634999908,50708.22465504001 2025-11-19,15:52:08.000,323,11085350,-795,0,1763567527,15162.96928754,199.40078418000485,50708.23862928 2025-11-19,15:52:09.000,323,11085365,-795,0,1763567528,15162.94907861,199.35144027000206,50708.22465504001 2025-11-19,15:52:10.000,323,11085322,-795,0,1763567529,15162.935605989995,199.32324375000462,50708.18971944 2025-11-19,15:52:11.000,323,11085347,-795,0,1763567530,15162.94907861,199.30914548999863,50708.16875808 2025-11-19,15:52:12.000,323,11085362,-795,0,1763567531,15162.955814919995,199.26685071000247,50708.21766792 2025-11-19,15:52:13.000,323,11085309,-795,0,1763567532,15162.98276015999,199.2598015800031,50708.28753912 2025-11-19,15:52:14.000,323,11085312,-795,0,1763567533,15162.96928754,199.20340854000096,50708.25959064 2025-11-19,15:52:15.000,323,11085310,-795,0,1763567534,15163.00296908999,199.14701549999882,50708.3154876 2025-11-19,15:52:16.000,323,11085285,-795,0,1763567535,15162.98949647,199.15406462999817,50708.3154876 2025-11-19,15:52:17.000,323,11085306,-795,0,1763567536,15163.02317801999,199.11881898000138,50708.30850048 2025-11-19,15:52:18.000,323,11085310,-795,0,1763567537,15162.98949647,199.10472072000266,50708.27356488001 2025-11-19,15:52:19.000,323,11085306,-795,0,1763567538,15162.976023849995,199.06242593999923,50708.28753912 2025-11-19,15:52:20.000,323,11085332,-795,0,1763567539,15162.98276015999,199.07652419999795,50708.23862928 2025-11-19,15:52:21.000,323,11085307,-635,0,1763567540,15162.96928754,199.0342294200018,50708.252603520006 2025-11-19,15:52:22.000,323,11085290,-795,0,1763567541,15163.00296908999,198.99898376999772,50708.22465504001 2025-11-19,15:52:23.000,323,11085328,-795,0,1763567542,15162.98276015999,199.04127855000115,50708.3154876 2025-11-19,15:52:24.000,323,11085320,-795,0,1763567543,15163.04338694999,199.05537680999987,50708.301513360006 2025-11-19,15:52:25.000,323,11085306,-795,0,1763567544,15163.04338694999,199.04127855000115,50708.30850048 2025-11-19,15:52:26.000,323,11085317,-795,0,1763567545,15163.056859569995,199.0976715900033,50708.301513360006 2025-11-19,15:52:27.000,323,11085292,-795,0,1763567546,15163.08380480999,199.0976715900033,50708.26657776 2025-11-19,15:52:28.000,323,11085325,-795,0,1763567547,15163.056859569995,199.1329172400001,50708.28753912 2025-11-19,15:52:29.000,323,11085308,-795,0,1763567548,15163.10401373999,199.1611137600048,50708.252603520006 2025-11-19,15:52:30.000,323,11085342,-795,0,1763567549,15163.05012326,199.18931028000225,50708.20369368001 2025-11-19,15:52:31.000,323,11085344,-795,0,1763567550,15163.06359587999,199.25275245000375,50708.231642160004 2025-11-19,15:52:32.000,323,11085304,-795,0,1763567551,15163.016441709995,199.316194619998,50708.20369368001 2025-11-19,15:52:33.000,323,11085338,-795,0,1763567552,15163.02991433,199.37258766000014,50708.182732320005 2025-11-19,15:52:34.000,323,11085359,-795,0,1763567553,15163.04338694999,199.43602983000164,50708.17574520001 2025-11-19,15:52:35.000,323,11085340,-795,0,1763567554,15163.05012326,199.47127547999844,50708.22465504001 2025-11-19,15:52:36.000,323,11085303,-795,0,1763567555,15163.06359587999,199.48537374000443,50708.19670656 2025-11-19,15:52:37.000,323,11085338,-795,0,1763567556,15163.10401373999,199.5911106900021,50708.24561640001 2025-11-19,15:52:38.000,323,11085323,-795,0,1763567557,15163.077068499995,199.59815982000146,50708.22465504001 2025-11-19,15:52:39.000,323,11085357,-795,0,1763567558,15163.06359587999,199.5911106900021,50708.24561640001 2025-11-19,15:52:40.000,323,11085311,-795,0,1763567559,15163.02317801999,199.5911106900021,50708.21766792 2025-11-19,15:52:41.000,323,11085327,-795,0,1763567560,15163.04338694999,199.6263563399989,50708.15478384001 2025-11-19,15:52:42.000,323,11085344,-795,0,1763567561,15163.07033219,199.64750373000425,50708.11984824 2025-11-19,15:52:43.000,323,11085319,-795,0,1763567562,15163.097277429995,199.6897985100004,50708.21766792 2025-11-19,15:52:44.000,323,11085313,-795,0,1763567563,15163.09054112,199.72504416000447,50708.21766792 2025-11-19,15:52:45.000,323,11085342,-795,0,1763567564,15163.097277429995,199.71094589999848,50708.26657776 2025-11-19,15:52:46.000,323,11085310,-795,0,1763567565,15163.07033219,199.7391424200032,50708.26657776 2025-11-19,15:52:47.000,323,11085357,-795,0,1763567566,15163.09054112,199.73209329000383,50708.32946184 2025-11-19,15:52:48.000,323,11085334,-795,0,1763567567,15163.077068499995,199.7391424200032,50708.301513360006 2025-11-19,15:52:49.000,323,11085341,-795,0,1763567568,15163.09054112,199.74619155000255,50708.26657776 2025-11-19,15:52:50.000,323,11085319,-795,0,1763567569,15163.04338694999,199.72504416000447,50708.15478384001 2025-11-19,15:52:51.000,323,11085345,-795,0,1763567570,15163.0097054,199.76733894000063,50708.16875808 2025-11-19,15:52:52.000,323,11085305,-795,0,1763567571,15163.077068499995,199.7532406800019,50708.182732320005 2025-11-19,15:52:53.000,323,11085342,-795,0,1763567572,15163.09054112,199.77438807,50708.26657776 2025-11-19,15:52:54.000,323,11085323,-795,0,1763567573,15163.077068499995,199.7391424200032,50708.280552000004 2025-11-19,15:52:55.000,323,11085300,-795,0,1763567574,15163.097277429995,199.72504416000447,50708.280552000004 2025-11-19,15:52:56.000,323,11085362,-795,0,1763567575,15163.097277429995,199.71799502999784,50708.2106808 2025-11-19,15:52:57.000,323,11085313,-795,0,1763567576,15163.14443159999,199.71799502999784,50708.27356488001 2025-11-19,15:52:58.000,323,11085314,-795,0,1763567577,15163.14443159999,199.67570025000168,50708.26657776 2025-11-19,15:52:59.000,323,11085311,-795,0,1763567578,15163.13095898,199.66160199000296,50708.24561640001 2025-11-19,15:53:00.000,323,11085311,-795,0,1763567579,15163.056859569995,199.63340546999825,50708.16875808 2025-11-19,15:53:01.000,323,11085260,-795,0,1763567580,15163.097277429995,199.59815982000146,50708.2106808 2025-11-19,15:53:02.000,323,11085344,-795,0,1763567581,15163.077068499995,199.56291417000466,50708.18971944 2025-11-19,15:53:03.000,323,11085347,-795,0,1763567582,15163.11075005,199.5276685200006,50708.28753912 2025-11-19,15:53:04.000,323,11085337,-795,0,1763567583,15163.097277429995,199.45012809000036,50708.252603520006 2025-11-19,15:53:05.000,323,11085368,-795,0,1763567584,15163.12422266999,199.4078333100042,50708.18971944 2025-11-19,15:53:06.000,323,11085277,-795,0,1763567585,15163.11075005,199.41488244000357,50708.26657776 2025-11-19,15:53:07.000,323,11085293,-795,0,1763567586,15163.17137684,199.35848940000142,50708.16875808 2025-11-19,15:53:08.000,323,11085360,-795,0,1763567587,15163.14443159999,199.3443911400027,50708.18971944 2025-11-19,15:53:09.000,323,11085294,-795,0,1763567588,15163.117486359995,199.2950472299999,50708.2106808 2025-11-19,15:53:10.000,323,11085329,-675,0,1763567589,15163.09054112,199.28799810000055,50708.182732320005 2025-11-19,15:53:11.000,323,11085295,-795,0,1763567590,15163.077068499995,199.2598015800031,50708.20369368001 2025-11-19,15:53:12.000,323,11085302,-795,0,1763567591,15163.09054112,199.23865418999776,50708.2106808 2025-11-19,15:53:13.000,323,11085344,-795,0,1763567592,15163.137695289995,199.21045767000032,50708.32946184 2025-11-19,15:53:14.000,323,11085299,-795,0,1763567593,15163.04338694999,199.21045767000032,50708.22465504001 2025-11-19,15:53:15.000,323,11085311,-795,0,1763567594,15163.02317801999,199.21045767000032,50708.21766792 2025-11-19,15:53:16.000,323,11085287,-795,0,1763567595,15163.00296908999,199.21750679999968,50708.20369368001 2025-11-19,15:53:17.000,323,11085307,-795,0,1763567596,15163.036650639995,199.23865418999776,50708.22465504001 2025-11-19,15:53:18.000,323,11085349,-795,0,1763567597,15163.0097054,199.27389984000183,50708.15478384001 2025-11-19,15:53:19.000,323,11085294,-795,0,1763567598,15162.96928754,199.2809489700012,50708.18971944 2025-11-19,15:53:20.000,323,11085318,-795,0,1763567599,15162.96255122999,199.30914548999863,50708.133822480006 2025-11-19,15:53:21.000,323,11085327,-795,0,1763567600,15162.86150657999,199.35848940000142,50707.95914448001 2025-11-19,15:53:22.000,323,11085285,-795,0,1763567601,15162.94234229999,199.42193157000293,50708.22465504001 2025-11-19,15:53:23.000,323,11085281,-795,0,1763567602,15162.935605989995,199.443078960001,50708.14779672 2025-11-19,15:53:24.000,323,11085288,-635,0,1763567603,15162.92886968,199.5276685200006,50708.17574520001 2025-11-19,15:53:25.000,323,11085303,-795,0,1763567604,15162.94234229999,199.56291417000466,50708.2106808 2025-11-19,15:53:26.000,323,11085321,-795,0,1763567605,15162.935605989995,199.60520895000082,50708.20369368001 2025-11-19,15:53:27.000,323,11085325,-795,0,1763567606,15162.96255122999,199.6263563399989,50708.22465504001 2025-11-19,15:53:28.000,323,11085295,-795,0,1763567607,15162.98276015999,199.68274938000104,50708.28753912 2025-11-19,15:53:29.000,323,11085299,-795,0,1763567608,15162.976023849995,199.72504416000447,50708.21766792 2025-11-19,15:53:30.000,323,11085321,-795,0,1763567609,15162.92886968,199.73209329000383,50707.95914448001 2025-11-19,15:53:31.000,323,11085302,-795,0,1763567610,15163.056859569995,199.7884863299987,50708.12683536001 2025-11-19,15:53:32.000,323,11085311,-795,0,1763567611,15163.08380480999,199.82373198000278,50708.16875808 2025-11-19,15:53:33.000,323,11085295,-795,0,1763567612,15163.09054112,199.8519285000002,50708.19670656 2025-11-19,15:53:34.000,323,11085348,-795,0,1763567613,15163.10401373999,199.8519285000002,50708.182732320005 2025-11-19,15:53:35.000,323,11085348,-795,0,1763567614,15163.15116791,199.88012501999765,50708.27356488001 2025-11-19,15:53:36.000,323,11085342,-795,0,1763567615,15163.14443159999,199.901272410003,50708.20369368001 2025-11-19,15:53:37.000,323,11085355,-795,0,1763567616,15163.13095898,199.8730758899983,50708.18971944 2025-11-19,15:53:38.000,323,11085315,-795,0,1763567617,15163.17137684,199.92241980000108,50708.21766792 2025-11-19,15:53:39.000,323,11085297,-795,0,1763567618,15163.18484945999,199.97881284000323,50708.280552000004 2025-11-19,15:53:40.000,323,11085318,-795,0,1763567619,15163.097277429995,199.95766544999788,50708.05696416001 2025-11-19,15:53:41.000,323,11085322,-795,0,1763567620,15163.15116791,200.00700936000067,50708.22465504001 2025-11-19,15:53:42.000,323,11085289,-795,0,1763567621,15163.198322079996,200.02815674999874,50708.22465504001 2025-11-19,15:53:43.000,323,11085305,-795,0,1763567622,15163.2117947,200.07045153000217,50708.2106808 2025-11-19,15:53:44.000,323,11085333,-795,0,1763567623,15163.23200363,200.07750066000153,50708.2106808 2025-11-19,15:53:45.000,323,11085316,-795,0,1763567624,15163.265685179991,200.12684457000432,50708.25959064 2025-11-19,15:53:46.000,323,11085345,-795,0,1763567625,15163.25221256,200.16209022000112,50708.24561640001 2025-11-19,15:53:47.000,323,11085319,-795,0,1763567626,15163.25221256,200.20438500000455,50708.24561640001 2025-11-19,15:53:48.000,323,11085325,-755,0,1763567627,15163.25221256,200.20438500000455,50708.231642160004 2025-11-19,15:53:49.000,323,11085355,-795,0,1763567628,15163.245476249991,200.25372891000006,50708.29452624001 2025-11-19,15:53:50.000,323,11085320,-795,0,1763567629,15163.10401373999,200.28192543000478,50708.04997704 2025-11-19,15:53:51.000,323,11085323,-795,0,1763567630,15163.258948869996,200.31717108000157,50708.3154876 2025-11-19,15:53:52.000,323,11085305,-795,0,1763567631,15163.25221256,200.32422021000093,50708.280552000004 2025-11-19,15:53:53.000,323,11085332,-795,0,1763567632,15163.265685179991,200.3312693400003,50708.32946184 2025-11-19,15:53:54.000,323,11085319,-795,0,1763567633,15163.27242149,200.3312693400003,50708.3154876 2025-11-19,15:53:55.000,323,11085327,-795,0,1763567634,15163.238739939996,200.35946585999773,50708.24561640001 2025-11-19,15:53:56.000,323,11085332,-795,0,1763567635,15163.23200363,200.2960236900035,50708.24561640001 2025-11-19,15:53:57.000,323,11085314,-795,0,1763567636,15163.25221256,200.28897456000414,50708.3154876 2025-11-19,15:53:58.000,323,11085299,-795,0,1763567637,15163.27242149,200.25372891000006,50708.280552000004 2025-11-19,15:53:59.000,323,11085300,-795,0,1763567638,15163.285894109991,200.1832376099992,50708.24561640001 2025-11-19,15:54:00.000,323,11085289,-795,0,1763567639,15163.2117947,200.11274630999833,50708.084912640006 2025-11-19,15:54:01.000,323,11085331,-795,0,1763567640,15163.285894109991,200.1197954399977,50708.20369368001 2025-11-19,15:54:02.000,323,11085327,-795,0,1763567641,15163.359993519996,200.05635327000346,50708.22465504001 2025-11-19,15:54:03.000,323,11085300,-795,0,1763567642,15163.339784589996,199.99291110000195,50708.26657776 2025-11-19,15:54:04.000,323,11085365,-795,0,1763567643,15163.353257210001,199.92241980000108,50708.252603520006 2025-11-19,15:54:05.000,323,11085293,-795,0,1763567644,15163.420620309997,199.8519285000002,50708.34343608001 2025-11-19,15:54:06.000,323,11085300,-795,0,1763567645,15163.420620309997,199.8025845900047,50708.37138456001 2025-11-19,15:54:07.000,323,11085299,-795,0,1763567646,15163.454301860002,199.79553545999806,50708.350423200005 2025-11-19,15:54:08.000,323,11085299,-795,0,1763567647,15163.481247099997,199.76028981000127,50708.350423200005 2025-11-19,15:54:09.000,323,11085311,-795,0,1763567648,15163.467774479992,199.76028981000127,50708.32247472001 2025-11-19,15:54:10.000,323,11085334,-795,0,1763567649,15163.366729829992,199.71799502999784,50708.16177096 2025-11-19,15:54:11.000,323,11085334,-795,0,1763567650,15163.461038169997,199.7391424200032,50708.22465504001 2025-11-19,15:54:12.000,323,11085276,-795,0,1763567651,15163.501456029997,199.71094589999848,50708.40632016 2025-11-19,15:54:13.000,323,11085294,-795,0,1763567652,15163.487983409992,199.73209329000383,50708.40632016 2025-11-19,15:54:14.000,323,11085296,-795,0,1763567653,15163.481247099997,199.74619155000255,50708.34343608001 2025-11-19,15:54:15.000,323,11085331,-795,0,1763567654,15163.427356619992,199.8025845900047,50708.29452624001 2025-11-19,15:54:16.000,323,11085298,-795,0,1763567655,15163.440829239997,199.8025845900047,50708.37837168 2025-11-19,15:54:17.000,323,11085299,-795,0,1763567656,15163.400411379997,199.86602675999893,50708.3853588 2025-11-19,15:54:18.000,323,11085342,-795,0,1763567657,15163.380202449996,199.88717415000428,50708.280552000004 2025-11-19,15:54:19.000,323,11085307,-795,0,1763567658,15163.366729829992,199.95766544999788,50708.35741032 2025-11-19,15:54:20.000,323,11085321,-795,0,1763567659,15163.312839350001,200.0352058799981,50708.252603520006 2025-11-19,15:54:21.000,323,11085318,-795,0,1763567660,15163.333048280001,200.0845497900009,50708.3154876 2025-11-19,15:54:22.000,323,11085320,-795,0,1763567661,15163.279157799996,200.1832376099992,50708.29452624001 2025-11-19,15:54:23.000,323,11085317,-795,0,1763567662,15163.306103039991,200.3101219500022,50708.40632016 2025-11-19,15:54:24.000,323,11085315,-795,0,1763567663,15163.279157799996,200.36651499000436,50708.37138456001 2025-11-19,15:54:25.000,323,11085329,-795,0,1763567664,15163.25221256,200.4581536800033,50708.3853588 2025-11-19,15:54:26.000,323,11085320,-795,0,1763567665,15163.225267319991,200.5568415000016,50708.39234592001 2025-11-19,15:54:27.000,323,11085302,-795,0,1763567666,15163.157904219996,200.61323454000376,50708.43426864 2025-11-19,15:54:28.000,323,11085298,-795,0,1763567667,15163.12422266999,200.72602062000078,50708.301513360006 2025-11-19,15:54:29.000,323,11085310,-795,0,1763567668,15163.117486359995,200.7894627900023,50708.350423200005 2025-11-19,15:54:30.000,323,11085280,-795,0,1763567669,15163.07033219,200.87405235000188,50708.32946184 2025-11-19,15:54:31.000,323,11085264,-795,0,1763567670,15163.06359587999,200.94454365000274,50708.25959064 2025-11-19,15:54:32.000,323,11085329,-795,0,1763567671,15163.05012326,201.04323147000105,50708.26657776 2025-11-19,15:54:33.000,323,11085345,-795,0,1763567672,15163.02991433,201.09257538000384,50708.25959064 2025-11-19,15:54:34.000,323,11085299,-795,0,1763567673,15163.02317801999,201.1983123300015,50708.34343608001 2025-11-19,15:54:35.000,323,11085337,-795,0,1763567674,15163.02317801999,201.2476562400043,50708.25959064 2025-11-19,15:54:36.000,323,11085276,-795,0,1763567675,15163.00296908999,201.30404927999916,50708.28753912 2025-11-19,15:54:37.000,323,11085317,-795,0,1763567676,15163.016441709995,201.43093362000218,50708.23862928 2025-11-19,15:54:38.000,323,11085335,-795,0,1763567677,15163.0097054,201.45913013999962,50708.32247472001 2025-11-19,15:54:39.000,323,11085312,-795,0,1763567678,15163.016441709995,201.51552318000176,50708.301513360006 2025-11-19,15:54:40.000,323,11085336,-795,0,1763567679,15162.92886968,201.52962144000048,50708.30850048 2025-11-19,15:54:41.000,323,11085311,-795,0,1763567680,15162.92886968,201.6071618700007,50708.34343608001 2025-11-19,15:54:42.000,323,11085322,-795,0,1763567681,15162.915397059995,201.64240752000478,50708.30850048 2025-11-19,15:54:43.000,323,11085327,-795,0,1763567682,15162.935605989995,201.77634098999988,50708.42728152 2025-11-19,15:54:44.000,323,11085315,-795,0,1763567683,15162.96255122999,201.8045375100046,50708.40632016 2025-11-19,15:54:45.000,323,11085308,-795,0,1763567684,15162.90866075,201.84683229000075,50708.45523 2025-11-19,15:54:46.000,323,11085298,-795,0,1763567685,15162.88845182,201.89617620000354,50708.42728152 2025-11-19,15:54:47.000,323,11085301,-795,0,1763567686,15162.84129764999,201.98076576000312,50708.42728152 2025-11-19,15:54:48.000,323,11085330,-795,0,1763567687,15162.88171550999,202.0019131500012,50708.43426864 2025-11-19,15:54:49.000,323,11085336,-795,0,1763567688,15162.84129764999,202.051257060004,50708.45523 2025-11-19,15:54:50.000,323,11085308,-755,0,1763567689,15162.773934549994,202.04420793000463,50708.399333040004 2025-11-19,15:54:51.000,323,11085247,-795,0,1763567690,15162.773934549994,202.09355184000015,50708.39234592001 2025-11-19,15:54:52.000,323,11085311,-795,0,1763567691,15162.76046192999,202.12174836000486,50708.518114080005 2025-11-19,15:54:53.000,323,11085319,-795,0,1763567692,15162.740252999989,202.14289575000294,50708.518114080005 2025-11-19,15:54:54.000,323,11085340,-795,0,1763567693,15162.767198239999,202.17109227000037,50708.49016560001 2025-11-19,15:54:55.000,323,11085337,-795,0,1763567694,15162.713307759994,202.17814139999973,50708.43426864 2025-11-19,15:54:56.000,323,11085308,-795,0,1763567695,15162.693098829994,202.17109227000037,50708.448242880004 2025-11-19,15:54:57.000,323,11085298,-795,0,1763567696,15162.720044069989,202.23453444000188,50708.43426864 2025-11-19,15:54:58.000,323,11085330,-795,0,1763567697,15162.672889899994,202.2133870500038,50708.43426864 2025-11-19,15:54:59.000,323,11085352,-795,0,1763567698,15162.625735729998,202.2486327000006,50708.41330728001 2025-11-19,15:55:00.000,323,11085299,-795,0,1763567699,15162.598790489988,202.22748531000252,50708.36439744 2025-11-19,15:55:01.000,323,11085235,-795,0,1763567700,15162.592054179993,202.28387835000467,50708.33644896 2025-11-19,15:55:02.000,323,11085325,-795,0,1763567701,15162.585317869998,202.26978008999868,50708.350423200005 2025-11-19,15:55:03.000,323,11085305,-795,0,1763567702,15162.632472039993,202.26273095999932,50708.469204240006 2025-11-19,15:55:04.000,323,11085279,-795,0,1763567703,15162.592054179993,202.29092748000403,50708.43426864 2025-11-19,15:55:05.000,323,11085310,-795,0,1763567704,15162.578581559988,202.2979766100034,50708.448242880004 2025-11-19,15:55:06.000,323,11085312,-795,0,1763567705,15162.592054179993,202.2979766100034,50708.42728152 2025-11-19,15:55:07.000,323,11085301,-795,0,1763567706,15162.565108939998,202.29092748000403,50708.5251012 2025-11-19,15:55:08.000,323,11085325,-795,0,1763567707,15162.544900009998,202.2486327000006,50708.41330728001 2025-11-19,15:55:09.000,323,11085291,-795,0,1763567708,15162.531427389993,202.2486327000006,50708.399333040004 2025-11-19,15:55:10.000,323,11085313,-795,0,1763567709,15162.491009529993,202.24158357000124,50708.21766792 2025-11-19,15:55:11.000,323,11085302,-795,0,1763567710,15162.457327980002,202.23453444000188,50708.182732320005 2025-11-19,15:55:12.000,323,11085284,-795,0,1763567711,15162.477536910003,202.23453444000188,50708.28753912 2025-11-19,15:55:13.000,323,11085331,-795,0,1763567712,15162.484273219998,202.20633792000444,50708.33644896 2025-11-19,15:55:14.000,323,11085289,-795,0,1763567713,15162.416910120002,202.19223965999845,50708.35741032 2025-11-19,15:55:15.000,323,11085321,-795,0,1763567714,15162.396701190002,202.24158357000124,50708.37837168 2025-11-19,15:55:16.000,323,11085332,-795,0,1763567715,15162.363019639997,202.20633792000444,50708.420294400006 2025-11-19,15:55:17.000,323,11085320,-795,0,1763567716,15162.336074400002,202.22748531000252,50708.39234592001 2025-11-19,15:55:18.000,323,11085300,-795,0,1763567717,15162.295656540002,202.2486327000006,50708.30850048 2025-11-19,15:55:19.000,323,11085319,-795,0,1763567718,15162.329338089992,202.25568182999996,50708.399333040004 2025-11-19,15:55:20.000,323,11085311,-795,0,1763567719,15162.302392849997,202.25568182999996,50708.350423200005 2025-11-19,15:55:21.000,323,11085307,-795,0,1763567720,15162.255238680002,202.26273095999932,50708.32247472001 2025-11-19,15:55:22.000,323,11085350,-795,0,1763567721,15162.302392849997,202.2979766100034,50708.420294400006 2025-11-19,15:55:23.000,323,11085347,-795,0,1763567722,15162.268711299992,202.2979766100034,50708.51112696001 2025-11-19,15:55:24.000,323,11085293,-795,0,1763567723,15162.302392849997,202.2979766100034,50708.43426864 2025-11-19,15:55:25.000,323,11085325,-795,0,1763567724,15162.295656540002,202.2979766100034,50708.43426864 2025-11-19,15:55:26.000,323,11085321,-795,0,1763567725,15162.329338089992,202.23453444000188,50708.3853588 2025-11-19,15:55:27.000,323,11085331,-795,0,1763567726,15162.336074400002,202.26978008999868,50708.42728152 2025-11-19,15:55:28.000,323,11085315,-795,0,1763567727,15162.369755949992,202.26273095999932,50708.45523 2025-11-19,15:55:29.000,323,11085338,-795,0,1763567728,15162.403437499997,202.24158357000124,50708.39234592001 2025-11-19,15:55:30.000,323,11085281,-795,0,1763567729,15162.349547019992,202.22748531000252,50708.26657776 2025-11-19,15:55:31.000,323,11085262,-795,0,1763567730,15162.336074400002,202.1992887899978,50708.17574520001 2025-11-19,15:55:32.000,323,11085337,-795,0,1763567731,15162.457327980002,202.19223965999845,50708.40632016 2025-11-19,15:55:33.000,323,11085316,-795,0,1763567732,15162.450591669993,202.17814139999973,50708.41330728001 2025-11-19,15:55:34.000,323,11085355,-795,0,1763567733,15162.443855359998,202.17109227000037,50708.35741032 2025-11-19,15:55:35.000,323,11085336,-795,0,1763567734,15162.450591669993,202.19223965999845,50708.36439744 2025-11-19,15:55:36.000,323,11085356,-795,0,1763567735,15162.416910120002,202.12879749000422,50708.36439744 2025-11-19,15:55:37.000,323,11085319,-795,0,1763567736,15162.443855359998,202.12879749000422,50708.399333040004 2025-11-19,15:55:38.000,323,11085312,-795,0,1763567737,15162.376492260002,202.07945358000143,50708.32247472001 2025-11-19,15:55:39.000,323,11085318,-795,0,1763567738,15162.383228569997,202.07945358000143,50708.32247472001 2025-11-19,15:55:40.000,323,11085341,-795,0,1763567739,15162.329338089992,202.03010966999864,50708.14779672 2025-11-19,15:55:41.000,323,11085307,-795,0,1763567740,15162.315865470002,202.03010966999864,50708.084912640006 2025-11-19,15:55:42.000,323,11085337,-795,0,1763567741,15162.295656540002,202.0019131500012,50708.09189976 2025-11-19,15:55:43.000,323,11085324,-795,0,1763567742,15162.349547019992,202.0019131500012,50708.21766792 2025-11-19,15:55:44.000,323,11085356,-795,0,1763567743,15162.315865470002,201.98781489000248,50708.231642160004 2025-11-19,15:55:45.000,323,11085271,-795,0,1763567744,15162.295656540002,202.01601140999992,50708.15478384001 2025-11-19,15:55:46.000,323,11085303,-795,0,1763567745,15162.282183919997,201.99486402000184,50708.112861120004 2025-11-19,15:55:47.000,323,11085349,-795,0,1763567746,15162.288920229992,202.03010966999864,50708.252603520006 2025-11-19,15:55:48.000,323,11085300,-795,0,1763567747,15162.288920229992,202.02306053999928,50708.22465504001 2025-11-19,15:55:49.000,323,11085305,-795,0,1763567748,15162.309129159992,202.05830619000335,50708.22465504001 2025-11-19,15:55:50.000,323,11085321,-795,0,1763567749,15162.268711299992,202.037158799998,50708.133822480006 2025-11-19,15:55:51.000,323,11085252,-795,0,1763567750,15162.275447610002,202.01601140999992,50708.09189976 2025-11-19,15:55:52.000,323,11085334,-795,0,1763567751,15162.369755949992,202.051257060004,50708.231642160004 2025-11-19,15:55:53.000,323,11085322,-795,0,1763567752,15162.423646429997,201.97371663000376,50708.182732320005 2025-11-19,15:55:54.000,323,11085320,-795,0,1763567753,15162.430382739993,201.9525692399984,50708.09888688 2025-11-19,15:55:55.000,323,11085325,-795,0,1763567754,15162.457327980002,201.93142185000033,50708.15478384001 2025-11-19,15:55:56.000,323,11085328,-795,0,1763567755,15162.491009529993,201.92437272000097,50708.2106808 2025-11-19,15:55:57.000,323,11085334,-795,0,1763567756,15162.538163699988,201.8538814200001,50708.22465504001 2025-11-19,15:55:58.000,323,11085302,-795,0,1763567757,15162.544900009998,201.81158664000395,50708.16177096 2025-11-19,15:55:59.000,323,11085280,-795,0,1763567758,15162.531427389993,201.7904392499986,50708.23862928 2025-11-19,15:56:00.000,323,11085330,-795,0,1763567759,15162.531427389993,201.72699708000437,50708.2106808 2025-11-19,15:56:01.000,323,11085321,-795,0,1763567760,15162.517954769988,201.6917514300003,50708.133822480006 2025-11-19,15:56:02.000,323,11085337,-795,0,1763567761,15162.544900009998,201.64240752000478,50708.19670656 2025-11-19,15:56:03.000,323,11085297,-795,0,1763567762,15162.544900009998,201.57896535000327,50708.2106808 2025-11-19,15:56:04.000,323,11085295,-795,0,1763567763,15162.544900009998,201.5437196999992,50708.16875808 2025-11-19,15:56:05.000,323,11085283,-795,0,1763567764,15162.598790489988,201.45913013999962,50708.27356488001 2025-11-19,15:56:06.000,323,11085296,-795,0,1763567765,15162.571845249993,201.40273710000474,50708.32247472001 2025-11-19,15:56:07.000,323,11085298,-795,0,1763567766,15162.605526799998,201.3604423200013,50708.29452624001 2025-11-19,15:56:08.000,323,11085287,-795,0,1763567767,15162.605526799998,201.28290189000109,50708.252603520006 2025-11-19,15:56:09.000,323,11085334,-795,0,1763567768,15162.632472039993,201.22650884999894,50708.32946184 2025-11-19,15:56:10.000,323,11085357,-795,0,1763567769,15162.571845249993,201.1630666800047,50708.20369368001 2025-11-19,15:56:11.000,323,11085248,-795,0,1763567770,15162.605526799998,201.1137227700019,50708.20369368001 2025-11-19,15:56:12.000,323,11085307,-795,0,1763567771,15162.592054179993,201.0361823400017,50708.252603520006 2025-11-19,15:56:13.000,323,11085322,-795,0,1763567772,15162.598790489988,201.0361823400017,50708.34343608001 2025-11-19,15:56:14.000,323,11085300,-795,0,1763567773,15162.639208349989,200.99388755999826,50708.33644896 2025-11-19,15:56:15.000,323,11085302,-795,0,1763567774,15162.618999419989,200.93749452000338,50708.32247472001 2025-11-19,15:56:16.000,323,11085335,-795,0,1763567775,15162.639208349989,200.9515927800021,50708.37837168 2025-11-19,15:56:17.000,323,11085315,-795,0,1763567776,15162.645944659998,200.91634712999803,50708.252603520006 2025-11-19,15:56:18.000,323,11085304,-795,0,1763567777,15162.645944659998,200.8881506100006,50708.252603520006 2025-11-19,15:56:19.000,323,11085310,-795,0,1763567778,15162.672889899994,200.87405235000188,50708.3154876 2025-11-19,15:56:20.000,323,11085331,-795,0,1763567779,15162.652680969994,200.87405235000188,50708.29452624001 2025-11-19,15:56:21.000,323,11085241,-795,0,1763567780,15162.632472039993,200.83175756999844,50708.18971944 2025-11-19,15:56:22.000,323,11085317,-795,0,1763567781,15162.645944659998,200.82470843999909,50708.182732320005 2025-11-19,15:56:23.000,323,11085247,-795,0,1763567782,15162.686362519999,200.7894627900023,50708.25959064 2025-11-19,15:56:24.000,323,11085268,-795,0,1763567783,15162.666153589998,200.803561050001,50708.252603520006 2025-11-19,15:56:25.000,323,11085314,-795,0,1763567784,15162.666153589998,200.7683154000042,50708.28753912 2025-11-19,15:56:26.000,323,11085297,-795,0,1763567785,15162.720044069989,200.77536453000357,50708.20369368001 2025-11-19,15:56:27.000,323,11085320,-795,0,1763567786,15162.726780379999,200.803561050001,50708.24561640001 2025-11-19,15:56:28.000,323,11085334,-795,0,1763567787,15162.740252999989,200.79651192000165,50708.17574520001 2025-11-19,15:56:29.000,323,11085283,-795,0,1763567788,15162.740252999989,200.76126627000485,50708.231642160004 2025-11-19,15:56:30.000,323,11085325,-795,0,1763567789,15162.733516689994,200.78241366000293,50708.15478384001 2025-11-19,15:56:31.000,323,11085249,-795,0,1763567790,15162.773934549994,200.81061018000037,50708.17574520001 2025-11-19,15:56:32.000,323,11085271,-795,0,1763567791,15162.794143479994,200.79651192000165,50708.17574520001 2025-11-19,15:56:33.000,323,11085335,-795,0,1763567792,15162.84803396,200.803561050001,50708.28753912 2025-11-19,15:56:34.000,323,11085276,-795,0,1763567793,15162.874979199994,200.81765930999973,50708.3154876 2025-11-19,15:56:35.000,323,11085325,-795,0,1763567794,15162.86150657999,200.7683154000042,50708.33644896 2025-11-19,15:56:36.000,323,11085299,-795,0,1763567795,15162.84803396,200.78241366000293,50708.30850048 2025-11-19,15:56:37.000,323,11085321,-795,0,1763567796,15162.90866075,200.7401188799995,50708.280552000004 2025-11-19,15:56:38.000,323,11085305,-795,0,1763567797,15162.915397059995,200.72602062000078,50708.25959064 2025-11-19,15:56:39.000,323,11085333,-795,0,1763567798,15162.94234229999,200.71897149000142,50708.23862928 2025-11-19,15:56:40.000,323,11085339,-795,0,1763567799,15162.94907861,200.72602062000078,50708.24561640001 2025-11-19,15:56:41.000,323,11085323,-795,0,1763567800,15162.98276015999,200.676676709998,50708.24561640001 2025-11-19,15:56:42.000,323,11085296,-755,0,1763567801,15163.0097054,200.64848019000056,50708.2106808 2025-11-19,15:56:43.000,323,11085318,-795,0,1763567802,15163.077068499995,200.6061854100044,50708.30850048 2025-11-19,15:56:44.000,323,11085299,-795,0,1763567803,15163.15116791,200.56389063000097,50708.28753912 2025-11-19,15:56:45.000,323,11085341,-795,0,1763567804,15163.198322079996,200.4933993300001,50708.32946184 2025-11-19,15:56:46.000,323,11085331,-795,0,1763567805,15163.18484945999,200.43700628999795,50708.280552000004 2025-11-19,15:56:47.000,323,11085308,-795,0,1763567806,15163.225267319991,200.38061325000308,50708.29452624001 2025-11-19,15:56:48.000,323,11085300,-795,0,1763567807,15163.285894109991,200.26782716999878,50708.29452624001 2025-11-19,15:56:49.000,323,11085270,-795,0,1763567808,15163.333048280001,200.20438500000455,50708.32946184 2025-11-19,15:56:50.000,323,11085310,-795,0,1763567809,15163.346520899991,200.0986480499996,50708.21766792 2025-11-19,15:56:51.000,323,11085252,-795,0,1763567810,15163.359993519996,200.05635327000346,50708.21766792 2025-11-19,15:56:52.000,323,11085279,-795,0,1763567811,15163.461038169997,199.95061631999852,50708.231642160004 2025-11-19,15:56:53.000,323,11085349,-795,0,1763567812,15163.494719720002,199.86602675999893,50708.21766792 2025-11-19,15:56:54.000,323,11085316,-795,0,1763567813,15163.555346510002,199.79553545999806,50708.231642160004 2025-11-19,15:56:55.000,323,11085292,-795,0,1763567814,15163.555346510002,199.6897985100004,50708.231642160004 2025-11-19,15:56:56.000,323,11085322,-795,0,1763567815,15163.622709609997,199.58406156000274,50708.28753912 2025-11-19,15:56:57.000,323,11085284,-795,0,1763567816,15163.656391160002,199.52061939000123,50708.23862928 2025-11-19,15:56:58.000,323,11085305,-795,0,1763567817,15163.669863779993,199.41488244000357,50708.17574520001 2025-11-19,15:56:59.000,323,11085313,-795,0,1763567818,15163.717017949988,199.30914548999863,50708.29452624001 2025-11-19,15:57:00.000,323,11085299,-795,0,1763567819,15163.717017949988,199.27389984000183,50708.20369368001 2025-11-19,15:57:01.000,323,11085353,-795,0,1763567820,15163.710281639993,199.20340854000096,50708.10587400001 2025-11-19,15:57:02.000,323,11085317,-795,0,1763567821,15163.750699499993,199.11881898000138,50708.14779672 2025-11-19,15:57:03.000,323,11085307,-795,0,1763567822,15163.770908429993,199.0694750699986,50708.182732320005 2025-11-19,15:57:04.000,323,11085301,-795,0,1763567823,15163.791117359993,199.00603290000436,50708.133822480006 2025-11-19,15:57:05.000,323,11085301,-795,0,1763567824,15163.784381049998,198.97783637999964,50708.14779672 2025-11-19,15:57:06.000,323,11085327,-795,0,1763567825,15163.878689389989,198.97078725000028,50708.1408096 2025-11-19,15:57:07.000,323,11085342,-795,0,1763567826,15163.925843559999,198.87209943000198,50708.252603520006 2025-11-19,15:57:08.000,323,11085335,-715,0,1763567827,15163.919107249989,198.86505030000262,50708.26657776 2025-11-19,15:57:09.000,323,11085340,-795,0,1763567828,15163.939316179989,198.8509520400039,50708.182732320005 2025-11-19,15:57:10.000,323,11085328,-795,0,1763567829,15163.892162009994,198.8227555199992,50708.112861120004 2025-11-19,15:57:11.000,323,11085289,-795,0,1763567830,15163.932579869994,198.74521508999896,50708.10587400001 2025-11-19,15:57:12.000,323,11085364,-715,0,1763567831,15163.966261419999,198.74521508999896,50708.12683536001 2025-11-19,15:57:13.000,323,11085332,-795,0,1763567832,15164.013415589994,198.73111683000025,50708.07792552001 2025-11-19,15:57:14.000,323,11085281,-795,0,1763567833,15164.02015189999,198.63242901000194,50708.12683536001 2025-11-19,15:57:15.000,323,11085342,-795,0,1763567834,15164.06056975999,198.63242901000194,50708.2106808 2025-11-19,15:57:16.000,323,11085329,-635,0,1763567835,15164.06730607,198.5760359699998,50708.19670656 2025-11-19,15:57:17.000,323,11085345,-795,0,1763567836,15164.094251309994,198.49849553999957,50708.1408096 2025-11-19,15:57:18.000,323,11085299,-795,0,1763567837,15164.14814179,198.43505336999806,50708.12683536001 2025-11-19,15:57:19.000,323,11085318,-795,0,1763567838,15164.14814179,198.35751293999783,50708.1408096 2025-11-19,15:57:20.000,323,11085340,-795,0,1763567839,15164.134669169995,198.30111990000296,50708.09189976 2025-11-19,15:57:21.000,323,11085267,-795,0,1763567840,15164.195295959995,198.2447268600008,50708.1408096 2025-11-19,15:57:22.000,323,11085328,-795,0,1763567841,15164.22224119999,198.21653034000337,50708.16875808 2025-11-19,15:57:23.000,323,11085349,-795,0,1763567842,15164.276131679995,198.13898991000315,50708.16875808 2025-11-19,15:57:24.000,323,11085314,-795,0,1763567843,15164.316549539995,198.1178425199978,50708.26657776 2025-11-19,15:57:25.000,323,11085333,-795,0,1763567844,15164.33002216,198.06144948000292,50708.21766792 2025-11-19,15:57:26.000,323,11085330,-795,0,1763567845,15164.336758469995,198.06144948000292,50708.18971944 2025-11-19,15:57:27.000,323,11085341,-795,0,1763567846,15164.36370370999,197.99095818000205,50708.30850048 2025-11-19,15:57:28.000,323,11085330,-795,0,1763567847,15164.397385259996,197.94866339999862,50708.25959064 2025-11-19,15:57:29.000,323,11085328,-795,0,1763567848,15164.437803119996,197.9204668800012,50708.21766792 2025-11-19,15:57:30.000,323,11085350,-795,0,1763567849,15164.40412156999,197.87817209999776,50708.2106808 2025-11-19,15:57:31.000,323,11085278,-795,0,1763567850,15164.437803119996,197.81472993000352,50708.1408096 2025-11-19,15:57:32.000,323,11085345,-795,0,1763567851,15164.464748359991,197.79358253999817,50708.182732320005 2025-11-19,15:57:33.000,323,11085311,-795,0,1763567852,15164.538847769996,197.76538602000073,50708.20369368001 2025-11-19,15:57:34.000,323,11085320,-795,0,1763567853,15164.559056699996,197.77948427999945,50708.17574520001 2025-11-19,15:57:35.000,323,11085353,-795,0,1763567854,15164.586001939992,197.69489471999987,50708.231642160004 2025-11-19,15:57:36.000,323,11085298,-795,0,1763567855,15164.633156110001,197.70899297999858,50708.25959064 2025-11-19,15:57:37.000,323,11085331,-795,0,1763567856,15164.687046589992,197.6878455900005,50708.29452624001 2025-11-19,15:57:38.000,323,11085317,-795,0,1763567857,15164.680310279997,197.6878455900005,50708.252603520006 2025-11-19,15:57:39.000,323,11085331,-795,0,1763567858,15164.707255519992,197.6525999400037,50708.3154876 2025-11-19,15:57:40.000,323,11085325,-795,0,1763567859,15164.666837659992,197.64555081000435,50708.24561640001 2025-11-19,15:57:41.000,323,11085383,-795,0,1763567860,15164.660101349997,197.66669820000243,50708.22465504001 2025-11-19,15:57:42.000,323,11085335,-795,0,1763567861,15164.646628729992,197.70194384999922,50708.20369368001 2025-11-19,15:57:43.000,323,11085287,-795,0,1763567862,15164.666837659992,197.71604210999794,50708.25959064 2025-11-19,15:57:44.000,323,11085284,-795,0,1763567863,15164.673573970002,197.7371895000033,50708.27356488001 2025-11-19,15:57:45.000,323,11085317,-795,0,1763567864,15164.700519209997,197.8006316700048,50708.252603520006 2025-11-19,15:57:46.000,323,11085302,-795,0,1763567865,15164.666837659992,197.81472993000352,50708.19670656 2025-11-19,15:57:47.000,323,11085313,-795,0,1763567866,15164.693782900002,197.82882819000224,50708.26657776 2025-11-19,15:57:48.000,323,11085291,-795,0,1763567867,15164.700519209997,197.87817209999776,50708.252603520006 2025-11-19,15:57:49.000,323,11085306,-795,0,1763567868,15164.734200760002,197.91341775000183,50708.29452624001 2025-11-19,15:57:50.000,323,11085315,-795,0,1763567869,15164.693782900002,197.96276166000462,50708.21766792 2025-11-19,15:57:51.000,323,11085245,-795,0,1763567870,15164.653365040002,197.96981079000398,50708.231642160004 2025-11-19,15:57:52.000,323,11085295,-795,0,1763567871,15164.673573970002,198.0473512200042,50708.280552000004 2025-11-19,15:57:53.000,323,11085315,-795,0,1763567872,15164.693782900002,198.07554774000164,50708.25959064 2025-11-19,15:57:54.000,323,11085314,-795,0,1763567873,15164.680310279997,198.10374425999908,50708.29452624001 2025-11-19,15:57:55.000,323,11085318,-795,0,1763567874,15164.700519209997,198.1460390400025,50708.27356488001 2025-11-19,15:57:56.000,323,11085316,-795,0,1763567875,15164.713991830002,198.25177599000017,50708.32247472001 2025-11-19,15:57:57.000,323,11085296,-795,0,1763567876,15164.707255519992,198.31521816000168,50708.39234592001 2025-11-19,15:57:58.000,323,11085345,-795,0,1763567877,15164.673573970002,198.3927585900019,50708.27356488001 2025-11-19,15:57:59.000,323,11085274,-795,0,1763567878,15164.700519209997,198.40685685000062,50708.35741032 2025-11-19,15:58:00.000,323,11085305,-795,0,1763567879,15164.646628729992,198.52669206000428,50708.25959064 2025-11-19,15:58:01.000,323,11085315,-795,0,1763567880,15164.653365040002,198.59718335999787,50708.32247472001 2025-11-19,15:58:02.000,323,11085333,-795,0,1763567881,15164.606210869992,198.65357640000002,50708.35741032 2025-11-19,15:58:03.000,323,11085277,-795,0,1763567882,15164.666837659992,198.7029203100028,50708.420294400006 2025-11-19,15:58:04.000,323,11085308,-795,0,1763567883,15164.666837659992,198.81570638999983,50708.420294400006 2025-11-19,15:58:05.000,323,11085323,-795,0,1763567884,15164.687046589992,198.85800117000326,50708.49715272 2025-11-19,15:58:06.000,323,11085330,-795,0,1763567885,15164.639892419997,198.8861976900007,50708.49715272 2025-11-19,15:58:07.000,323,11085298,-795,0,1763567886,15164.680310279997,198.92849247000413,50708.518114080005 2025-11-19,15:58:08.000,323,11085278,-795,0,1763567887,15164.693782900002,198.9496398600022,50708.45523 2025-11-19,15:58:09.000,323,11085290,-795,0,1763567888,15164.666837659992,198.984885509999,50708.47619136 2025-11-19,15:58:10.000,323,11085244,-795,0,1763567889,15164.612947180001,199.01308203000372,50708.39234592001 2025-11-19,15:58:11.000,323,11085258,-795,0,1763567890,15164.633156110001,199.0342294200018,50708.40632016 2025-11-19,15:58:12.000,323,11085292,-795,0,1763567891,15164.572529320001,199.06242593999923,50708.420294400006 2025-11-19,15:58:13.000,323,11085334,-795,0,1763567892,15164.572529320001,199.13996636999946,50708.49016560001 2025-11-19,15:58:14.000,323,11085309,-795,0,1763567893,15164.47148467,199.23865418999776,50708.46221712001 2025-11-19,15:58:15.000,323,11085332,-795,0,1763567894,15164.464748359991,199.30209635999927,50708.44125576001 2025-11-19,15:58:16.000,323,11085275,-795,0,1763567895,15164.417594189996,199.40078418000485,50708.5949724 2025-11-19,15:58:17.000,323,11085291,-795,0,1763567896,15164.38391263999,199.46422634999908,50708.587985280006 2025-11-19,15:58:18.000,323,11085312,-795,0,1763567897,15164.336758469995,199.56291417000466,50708.60894664001 2025-11-19,15:58:19.000,323,11085319,-795,0,1763567898,15164.276131679995,199.6404546000049,50708.62990800001 2025-11-19,15:58:20.000,323,11085313,-795,0,1763567899,15164.16835072,199.6897985100004,50708.55304968 2025-11-19,15:58:21.000,323,11085329,-795,0,1763567900,15164.14814179,199.8025845900047,50708.56003680001 2025-11-19,15:58:22.000,323,11085326,-795,0,1763567901,15164.14814179,199.86602675999893,50708.5949724 2025-11-19,15:58:23.000,323,11085302,-795,0,1763567902,15164.094251309994,199.92946893000044,50708.587985280006 2025-11-19,15:58:24.000,323,11085310,-795,0,1763567903,15164.053833449994,199.9858619700026,50708.60894664001 2025-11-19,15:58:25.000,323,11085323,-795,0,1763567904,15164.006679279999,200.0493041400041,50708.5949724 2025-11-19,15:58:26.000,323,11085319,-795,0,1763567905,15163.952788799994,200.10569717999897,50708.62292088 2025-11-19,15:58:27.000,323,11085304,-795,0,1763567906,15163.925843559999,200.17618847999984,50708.636895120006 2025-11-19,15:58:28.000,323,11085303,-795,0,1763567907,15163.912370939994,200.30307282000285,50708.65086936 2025-11-19,15:58:29.000,323,11085305,-795,0,1763567908,15163.851744149993,200.3312693400003,50708.67881784001 2025-11-19,15:58:30.000,323,11085308,-795,0,1763567909,15163.777644739988,200.35946585999773,50708.51112696001 2025-11-19,15:58:31.000,323,11085250,-795,0,1763567910,15163.703545329998,200.40880977000052,50708.44125576001 2025-11-19,15:58:32.000,323,11085319,-795,0,1763567911,15163.703545329998,200.47225194000202,50708.57401104 2025-11-19,15:58:33.000,323,11085293,-795,0,1763567912,15163.663127469998,200.52864498000417,50708.62292088 2025-11-19,15:58:34.000,323,11085299,-795,0,1763567913,15163.636182230002,200.5427432400029,50708.51112696001 2025-11-19,15:58:35.000,323,11085303,-795,0,1763567914,15163.642918539997,200.63438193000184,50708.53907544001 2025-11-19,15:58:36.000,323,11085309,-795,0,1763567915,15163.595764370002,200.6555293199999,50708.518114080005 2025-11-19,15:58:37.000,323,11085312,-795,0,1763567916,15163.582291749997,200.71192236000206,50708.56003680001 2025-11-19,15:58:38.000,323,11085323,-795,0,1763567917,15163.528401269992,200.7401188799995,50708.53907544001 2025-11-19,15:58:39.000,323,11085277,-795,0,1763567918,15163.582291749997,200.7683154000042,50708.5251012 2025-11-19,15:58:40.000,323,11085306,-795,0,1763567919,15163.535137580002,200.79651192000165,50708.49715272 2025-11-19,15:58:41.000,323,11085292,-795,0,1763567920,15163.528401269992,200.77536453000357,50708.57401104 2025-11-19,15:58:42.000,323,11085315,-795,0,1763567921,15163.528401269992,200.79651192000165,50708.518114080005 2025-11-19,15:58:43.000,323,11085336,-795,0,1763567922,15163.535137580002,200.7894627900023,50708.56003680001 2025-11-19,15:58:44.000,323,11085299,-795,0,1763567923,15163.535137580002,200.79651192000165,50708.60894664001 2025-11-19,15:58:45.000,323,11085306,-795,0,1763567924,15163.528401269992,200.86700322000252,50708.65785648001 2025-11-19,15:58:46.000,323,11085317,-795,0,1763567925,15163.508192339992,200.83175756999844,50708.567023920004 2025-11-19,15:58:47.000,323,11085325,-795,0,1763567926,15163.461038169997,200.82470843999909,50708.615933760004 2025-11-19,15:58:48.000,323,11085317,-795,0,1763567927,15163.434092930001,200.8388066999978,50708.60195952 2025-11-19,15:58:49.000,323,11085314,-795,0,1763567928,15163.400411379997,200.82470843999909,50708.56003680001 2025-11-19,15:58:50.000,323,11085316,-795,0,1763567929,15163.346520899991,200.81765930999973,50708.48317848 2025-11-19,15:58:51.000,323,11085324,-795,0,1763567930,15163.339784589996,200.83175756999844,50708.60195952 2025-11-19,15:58:52.000,323,11085284,-795,0,1763567931,15163.346520899991,200.8529049600038,50708.62292088 2025-11-19,15:58:53.000,323,11085295,-795,0,1763567932,15163.326311969991,200.8529049600038,50708.67881784001 2025-11-19,15:58:54.000,323,11085300,-795,0,1763567933,15163.326311969991,200.85995409000316,50708.55304968 2025-11-19,15:58:55.000,323,11085318,-795,0,1763567934,15163.353257210001,200.90929799999867,50708.587985280006 2025-11-19,15:58:56.000,323,11085365,-795,0,1763567935,15163.346520899991,200.89519973999995,50708.56003680001 2025-11-19,15:58:57.000,323,11085320,-795,0,1763567936,15163.359993519996,200.90929799999867,50708.67881784001 2025-11-19,15:58:58.000,323,11085318,-795,0,1763567937,15163.326311969991,200.88110148000123,50708.57401104 2025-11-19,15:58:59.000,323,11085302,-795,0,1763567938,15163.359993519996,200.89519973999995,50708.60894664001 2025-11-19,15:59:00.000,323,11085311,-795,0,1763567939,15163.306103039991,200.89519973999995,50708.53907544001 2025-11-19,15:59:01.000,323,11085311,-795,0,1763567940,15163.319575659996,200.86700322000252,50708.49715272 2025-11-19,15:59:02.000,323,11085293,-795,0,1763567941,15163.359993519996,200.8388066999978,50708.53208832 2025-11-19,15:59:03.000,323,11085284,-795,0,1763567942,15163.413884000001,200.83175756999844,50708.57401104 2025-11-19,15:59:04.000,323,11085324,-795,0,1763567943,15163.386938759992,200.81061018000037,50708.50413984 2025-11-19,15:59:05.000,323,11085293,-795,0,1763567944,15163.373466140001,200.78241366000293,50708.469204240006 2025-11-19,15:59:06.000,323,11085315,-795,0,1763567945,15163.400411379997,200.69782410000334,50708.42728152 2025-11-19,15:59:07.000,323,11085310,-795,0,1763567946,15163.454301860002,200.63438193000184,50708.469204240006 2025-11-19,15:59:08.000,323,11085306,-795,0,1763567947,15163.467774479992,200.5920871499984,50708.45523 2025-11-19,15:59:09.000,323,11085305,-795,0,1763567948,15163.501456029997,200.53569411000353,50708.48317848 2025-11-19,15:59:10.000,323,11085324,-795,0,1763567949,15163.501456029997,200.50749758999882,50708.37837168 2025-11-19,15:59:11.000,323,11085189,-795,0,1763567950,15163.541873889997,200.40880977000052,50708.25959064 2025-11-19,15:59:12.000,323,11085314,-795,0,1763567951,15163.528401269992,200.345367599999,50708.3154876 2025-11-19,15:59:13.000,323,11085310,-795,0,1763567952,15163.575555440002,200.28897456000414,50708.39234592001 2025-11-19,15:59:14.000,323,11085306,-795,0,1763567953,15163.582291749997,200.23963065000135,50708.34343608001 2025-11-19,15:59:15.000,323,11085301,-795,0,1763567954,15163.595764370002,200.20438500000455,50708.37837168 2025-11-19,15:59:16.000,323,11085328,-795,0,1763567955,15163.649654849993,200.14094283000304,50708.39234592001 2025-11-19,15:59:17.000,323,11085329,-795,0,1763567956,15163.636182230002,200.13389370000368,50708.3853588 2025-11-19,15:59:18.000,323,11085291,-795,0,1763567957,15163.636182230002,200.06340240000281,50708.43426864 2025-11-19,15:59:19.000,323,11085278,-795,0,1763567958,15163.602500679997,200.06340240000281,50708.49715272 2025-11-19,15:59:20.000,323,11085294,-795,0,1763567959,15163.622709609997,200.0493041400041,50708.40632016 2025-11-19,15:59:21.000,323,11085357,-795,0,1763567960,15163.622709609997,200.0352058799981,50708.46221712001 2025-11-19,15:59:22.000,323,11085276,-795,0,1763567961,15163.609236989992,200.00700936000067,50708.44125576001 2025-11-19,15:59:23.000,323,11085337,-795,0,1763567962,15163.642918539997,199.9647145800045,50708.43426864 2025-11-19,15:59:24.000,323,11085287,-795,0,1763567963,15163.649654849993,199.9647145800045,50708.50413984 2025-11-19,15:59:25.000,323,11085309,-795,0,1763567964,15163.676600090002,199.92946893000044,50708.5949724 2025-11-19,15:59:26.000,323,11085324,-795,0,1763567965,15163.690072709993,199.88717415000428,50708.518114080005 2025-11-19,15:59:27.000,323,11085273,-795,0,1763567966,15163.676600090002,199.89422328000364,50708.40632016 2025-11-19,15:59:28.000,323,11085341,-795,0,1763567967,15163.703545329998,199.83078111000214,50708.42728152 2025-11-19,15:59:29.000,323,11085316,-795,0,1763567968,15163.696809020003,199.81668285000342,50708.5251012 2025-11-19,15:59:30.000,323,11085273,-795,0,1763567969,15163.730490569993,199.79553545999806,50708.53907544001 2025-11-19,15:59:31.000,323,11085239,-795,0,1763567970,15163.690072709993,199.79553545999806,50708.53907544001 2025-11-19,15:59:32.000,323,11085276,-795,0,1763567971,15163.710281639993,199.7884863299987,50708.42728152 2025-11-19,15:59:33.000,323,11085318,-795,0,1763567972,15163.723754259998,199.77438807,50708.55304968 2025-11-19,15:59:34.000,323,11085292,-795,0,1763567973,15163.723754259998,199.7532406800019,50708.48317848 2025-11-19,15:59:35.000,323,11085323,-795,0,1763567974,15163.690072709993,199.78143719999935,50708.53907544001 2025-11-19,15:59:36.000,323,11085298,-795,0,1763567975,15163.750699499993,199.79553545999806,50708.53907544001 2025-11-19,15:59:37.000,323,11085303,-795,0,1763567976,15163.717017949988,199.78143719999935,50708.53907544001 2025-11-19,15:59:38.000,323,11085339,-795,0,1763567977,15163.750699499993,199.79553545999806,50708.45523 2025-11-19,15:59:39.000,323,11085303,-795,0,1763567978,15163.784381049998,199.80963372000406,50708.51112696001 2025-11-19,15:59:40.000,323,11085327,-795,0,1763567979,15163.777644739988,199.7884863299987,50708.37837168 2025-11-19,15:59:41.000,323,11085302,-795,0,1763567980,15163.777644739988,199.76733894000063,50708.40632016 2025-11-19,15:59:42.000,323,11085334,-795,0,1763567981,15163.737226879988,199.77438807,50708.23862928 2025-11-19,15:59:43.000,323,11085324,-795,0,1763567982,15163.811326289993,199.7391424200032,50708.48317848 2025-11-19,15:59:44.000,323,11085315,-795,0,1763567983,15163.838271529989,199.73209329000383,50708.420294400006 2025-11-19,15:59:45.000,323,11085273,-795,0,1763567984,15163.845007839998,199.76028981000127,50708.469204240006 2025-11-19,15:59:46.000,323,11085315,-795,0,1763567985,15163.858480459989,199.69684763999976,50708.50413984 2025-11-19,15:59:47.000,323,11085290,-795,0,1763567986,15163.838271529989,199.66865112000232,50708.518114080005 2025-11-19,15:59:48.000,323,11085316,-795,0,1763567987,15163.831535219993,199.6897985100004,50708.54606256 2025-11-19,15:59:49.000,323,11085294,-795,0,1763567988,15163.818062599988,199.61225808000017,50708.567023920004 2025-11-19,15:59:50.000,323,11085306,-795,0,1763567989,15163.764172119998,199.66160199000296,50708.45523 2025-11-19,15:59:51.000,323,11085225,-795,0,1763567990,15163.797853669988,199.60520895000082,50708.49715272 2025-11-19,15:59:52.000,323,11085289,-795,0,1763567991,15163.770908429993,199.61225808000017,50708.54606256 2025-11-19,15:59:53.000,323,11085313,-795,0,1763567992,15163.784381049998,199.5417667799993,50708.60195952 2025-11-19,15:59:54.000,323,11085327,-795,0,1763567993,15163.750699499993,199.49947200000315,50708.49715272 2025-11-19,15:59:55.000,323,11085327,-795,0,1763567994,15163.764172119998,199.4924228700038,50708.636895120006 2025-11-19,15:59:56.000,323,11085335,-795,0,1763567995,15163.757435809988,199.48537374000443,50708.60894664001 2025-11-19,15:59:57.000,323,11085333,-795,0,1763567996,15163.717017949988,199.4078333100042,50708.60894664001 2025-11-19,15:59:58.000,323,11085319,-795,0,1763567997,15163.743963189998,199.38668591999885,50708.65785648001 2025-11-19,15:59:59.000,323,11085334,-795,0,1763567998,15163.690072709993,199.37258766000014,50708.60195952 2025-11-19,16:00:00.000,323,11085278,-795,0,1763567999,15163.656391160002,199.33029288000398,50708.518114080005 2025-11-19,16:00:01.000,323,11085337,-795,0,1763568000,15163.649654849993,199.2950472299999,50708.56003680001 2025-11-19,16:00:02.000,323,11085335,-795,0,1763568001,15163.683336399998,199.2457033200044,50708.60195952 2025-11-19,16:00:03.000,323,11085330,-795,0,1763568002,15163.710281639993,199.25275245000375,50708.685804960005 2025-11-19,16:00:04.000,323,11085366,-795,0,1763568003,15163.717017949988,199.21045767000032,50708.64388224 2025-11-19,16:00:05.000,323,11085357,-795,0,1763568004,15163.730490569993,199.18931028000225,50708.587985280006 2025-11-19,16:00:06.000,323,11085359,-795,0,1763568005,15163.710281639993,199.12586811000074,50708.64388224 2025-11-19,16:00:07.000,323,11085340,-795,0,1763568006,15163.690072709993,199.05537680999987,50708.6648436 2025-11-19,16:00:08.000,323,11085330,-795,0,1763568007,15163.757435809988,199.05537680999987,50708.685804960005 2025-11-19,16:00:09.000,323,11085300,-795,0,1763568008,15163.723754259998,199.01308203000372,50708.71375344 2025-11-19,16:00:10.000,323,11085346,-795,0,1763568009,15163.696809020003,198.91439420999814,50708.60195952 2025-11-19,16:00:11.000,323,11085335,-795,0,1763568010,15163.690072709993,198.8368537799979,50708.57401104 2025-11-19,16:00:12.000,323,11085304,-795,0,1763568011,15163.676600090002,198.8016081300011,50708.50413984 2025-11-19,16:00:13.000,323,11085324,-795,0,1763568012,15163.757435809988,198.75931334999768,50708.60195952 2025-11-19,16:00:14.000,323,11085332,-795,0,1763568013,15163.757435809988,198.6888220500041,50708.587985280006 2025-11-19,16:00:15.000,323,11085313,-795,0,1763568014,15163.770908429993,198.61128162000387,50708.60195952 2025-11-19,16:00:16.000,323,11085361,-795,0,1763568015,15163.784381049998,198.5760359699998,50708.5949724 2025-11-19,16:00:17.000,323,11085289,-795,0,1763568016,15163.770908429993,198.51964292999764,50708.62292088 2025-11-19,16:00:18.000,323,11085296,-795,0,1763568017,15163.791117359993,198.4421025000047,50708.587985280006 2025-11-19,16:00:19.000,323,11085311,-795,0,1763568018,15163.797853669988,198.3927585900019,50708.615933760004 2025-11-19,16:00:20.000,323,11085346,-795,0,1763568019,15163.757435809988,198.32226729000104,50708.60195952 2025-11-19,16:00:21.000,323,11085330,-795,0,1763568020,15163.777644739988,198.2940707700036,50708.53907544001 2025-11-19,16:00:22.000,323,11085311,-795,0,1763568021,15163.811326289993,198.22357947000273,50708.58099816001 2025-11-19,16:00:23.000,323,11085360,-795,0,1763568022,15163.838271529989,198.22357947000273,50708.60195952 2025-11-19,16:00:24.000,323,11085334,-795,0,1763568023,15163.865216769998,198.16718643000058,50708.60195952 2025-11-19,16:00:25.000,323,11085332,-795,0,1763568024,15163.831535219993,198.10374425999908,50708.62990800001 2025-11-19,16:00:26.000,323,11085278,-795,0,1763568025,15163.845007839998,198.09669512999972,50708.56003680001 2025-11-19,16:00:27.000,323,11085307,-795,0,1763568026,15163.892162009994,198.06849861000228,50708.58099816001 2025-11-19,16:00:28.000,323,11085287,-795,0,1763568027,15163.919107249989,197.9980073100014,50708.567023920004 2025-11-19,16:00:29.000,323,11085283,-795,0,1763568028,15163.892162009994,197.99095818000205,50708.53907544001 2025-11-19,16:00:30.000,323,11085312,-795,0,1763568029,15163.831535219993,197.97685992000333,50708.33644896 2025-11-19,16:00:31.000,323,11085350,-795,0,1763568030,15163.858480459989,197.96981079000398,50708.34343608001 2025-11-19,16:00:32.000,323,11085256,-795,0,1763568031,15163.845007839998,197.9345651399999,50708.469204240006 2025-11-19,16:00:33.000,323,11085272,-795,0,1763568032,15163.871953079994,197.96981079000398,50708.48317848 2025-11-19,16:00:34.000,323,11085323,-795,0,1763568033,15163.885425699998,197.92751601000055,50708.46221712001 2025-11-19,16:00:35.000,323,11085265,-795,0,1763568034,15163.885425699998,197.9204668800012,50708.46221712001 2025-11-19,16:00:36.000,323,11085315,-795,0,1763568035,15163.858480459989,197.91341775000183,50708.40632016 2025-11-19,16:00:37.000,323,11085348,-795,0,1763568036,15163.871953079994,197.8993194900031,50708.44125576001 2025-11-19,16:00:38.000,323,11085310,-795,0,1763568037,15163.838271529989,197.91341775000183,50708.350423200005 2025-11-19,16:00:39.000,323,11085288,-795,0,1763568038,15163.858480459989,197.94161426999926,50708.44125576001 2025-11-19,16:00:40.000,323,11085293,-795,0,1763568039,15163.851744149993,197.94161426999926,50708.280552000004 2025-11-19,16:00:41.000,323,11085311,-715,0,1763568040,15163.898898319989,197.95571252999798,50708.301513360006 2025-11-19,16:00:42.000,323,11085317,-795,0,1763568041,15163.912370939994,197.94161426999926,50708.36439744 2025-11-19,16:00:43.000,323,11085309,-795,0,1763568042,15163.925843559999,197.97685992000333,50708.39234592001 2025-11-19,16:00:44.000,323,11085268,-795,0,1763568043,15163.946052489999,197.9980073100014,50708.350423200005 2025-11-19,16:00:45.000,323,11085293,-795,0,1763568044,15163.972997729994,197.99095818000205,50708.3853588 2025-11-19,16:00:46.000,323,11085277,-795,0,1763568045,15163.97973403999,198.01210557000013,50708.45523 2025-11-19,16:00:47.000,323,11085218,-795,0,1763568046,15164.013415589994,198.0191546999995,50708.34343608001 2025-11-19,16:00:48.000,323,11085311,-795,0,1763568047,15164.026888209999,198.0191546999995,50708.40632016 2025-11-19,16:00:49.000,323,11085306,-795,0,1763568048,15164.074042379994,198.05440035000356,50708.40632016 2025-11-19,16:00:50.000,323,11085333,-795,0,1763568049,15164.053833449994,198.0473512200042,50708.350423200005 2025-11-19,16:00:51.000,323,11085316,-795,0,1763568050,15164.06056975999,198.06849861000228,50708.399333040004 2025-11-19,16:00:52.000,323,11085292,-795,0,1763568051,15164.08077868999,198.06144948000292,50708.41330728001 2025-11-19,16:00:53.000,323,11085294,-795,0,1763568052,15164.10098761999,198.06144948000292,50708.43426864 2025-11-19,16:00:54.000,323,11085308,-795,0,1763568053,15164.175087029995,198.08964600000036,50708.48317848 2025-11-19,16:00:55.000,323,11085328,-795,0,1763568054,15164.16161440999,198.05440035000356,50708.39234592001 2025-11-19,16:00:56.000,323,11085286,-675,0,1763568055,15164.18855965,198.0473512200042,50708.39234592001 2025-11-19,16:00:57.000,323,11085320,-795,0,1763568056,15164.235713819995,198.06849861000228,50708.350423200005 2025-11-19,16:00:58.000,323,11085297,-755,0,1763568057,15164.235713819995,198.01210557000013,50708.32946184 2025-11-19,16:00:59.000,323,11085301,-795,0,1763568058,15164.24918644,198.0473512200042,50708.45523 2025-11-19,16:01:00.000,323,11085284,-635,0,1763568059,15164.22224119999,198.0191546999995,50708.30850048 2025-11-19,16:01:01.000,323,11085320,-795,0,1763568060,15164.24918644,197.95571252999798,50708.32247472001 2025-11-19,16:01:02.000,323,11085371,-795,0,1763568061,15164.28286798999,197.94866339999862,50708.280552000004 2025-11-19,16:01:03.000,323,11085292,-795,0,1763568062,15164.35023109,197.94866339999862,50708.36439744 2025-11-19,16:01:04.000,323,11085306,-795,0,1763568063,15164.377176329996,197.99095818000205,50708.420294400006 2025-11-19,16:01:05.000,323,11085348,-795,0,1763568064,15164.397385259996,197.94866339999862,50708.3853588 2025-11-19,16:01:06.000,323,11085317,-795,0,1763568065,15164.40412156999,197.96276166000462,50708.36439744 2025-11-19,16:01:07.000,323,11085317,-795,0,1763568066,15164.43106681,197.96981079000398,50708.36439744 2025-11-19,16:01:08.000,323,11085303,-795,0,1763568067,15164.444539429991,197.96981079000398,50708.33644896 2025-11-19,16:01:09.000,323,11085293,-795,0,1763568068,15164.505166219991,197.97685992000333,50708.399333040004 2025-11-19,16:01:10.000,323,11085319,-795,0,1763568069,15164.45127574,197.9839090500027,50708.30850048 2025-11-19,16:01:11.000,323,11085332,-795,0,1763568070,15164.4916936,197.96981079000398,50708.36439744 2025-11-19,16:01:12.000,323,11085198,-795,0,1763568071,15164.498429909996,197.9839090500027,50708.37837168 2025-11-19,16:01:13.000,323,11085306,-795,0,1763568072,15164.572529320001,197.9839090500027,50708.49016560001 2025-11-19,16:01:14.000,323,11085322,-795,0,1763568073,15164.565793009991,198.01210557000013,50708.33644896 2025-11-19,16:01:15.000,323,11085300,-795,0,1763568074,15164.525375149991,198.01210557000013,50708.43426864 2025-11-19,16:01:16.000,323,11085309,-795,0,1763568075,15164.511902530001,198.00505644000077,50708.350423200005 2025-11-19,16:01:17.000,323,11085269,-795,0,1763568076,15164.484957289991,198.0332529599982,50708.301513360006 2025-11-19,16:01:18.000,323,11085320,-795,0,1763568077,15164.511902530001,198.0191546999995,50708.32247472001 2025-11-19,16:01:19.000,323,11085276,-795,0,1763568078,15164.532111460001,198.0332529599982,50708.41330728001 2025-11-19,16:01:20.000,323,11085342,-795,0,1763568079,15164.498429909996,198.01210557000013,50708.3853588 2025-11-19,16:01:21.000,323,11085301,-795,0,1763568080,15164.505166219991,198.0191546999995,50708.37837168 2025-11-19,16:01:22.000,323,11085305,-795,0,1763568081,15164.458012049996,198.04030209000484,50708.27356488001 2025-11-19,16:01:23.000,323,11085346,-795,0,1763568082,15164.518638839996,198.0191546999995,50708.399333040004 2025-11-19,16:01:24.000,323,11085288,-795,0,1763568083,15164.498429909996,198.0191546999995,50708.44125576001 2025-11-19,16:01:25.000,323,11085310,-795,0,1763568084,15164.4916936,198.0332529599982,50708.399333040004 2025-11-19,16:01:26.000,323,11085345,-795,0,1763568085,15164.478220979996,198.02620382999885,50708.39234592001 2025-11-19,16:01:27.000,323,11085313,-795,0,1763568086,15164.484957289991,197.9839090500027,50708.48317848 2025-11-19,16:01:28.000,323,11085299,-795,0,1763568087,15164.444539429991,198.00505644000077,50708.47619136 2025-11-19,16:01:29.000,323,11085323,-795,0,1763568088,15164.484957289991,197.9839090500027,50708.45523 2025-11-19,16:01:30.000,323,11085334,-795,0,1763568089,15164.417594189996,197.96276166000462,50708.32946184 2025-11-19,16:01:31.000,323,11085270,-715,0,1763568090,15164.464748359991,197.92751601000055,50708.3853588 2025-11-19,16:01:32.000,323,11085330,-795,0,1763568091,15164.458012049996,197.8993194900031,50708.39234592001 2025-11-19,16:01:33.000,323,11085321,-795,0,1763568092,15164.498429909996,197.8711229699984,50708.5251012 2025-11-19,16:01:34.000,323,11085307,-795,0,1763568093,15164.498429909996,197.8358773200016,50708.54606256 2025-11-19,16:01:35.000,323,11085291,-795,0,1763568094,15164.478220979996,197.81472993000352,50708.567023920004 2025-11-19,16:01:36.000,323,11085310,-795,0,1763568095,15164.505166219991,197.81472993000352,50708.67881784001 2025-11-19,16:01:37.000,323,11085340,-795,0,1763568096,15164.518638839996,197.75833689000137,50708.734714800004 2025-11-19,16:01:38.000,323,11085291,-795,0,1763568097,15164.478220979996,197.72309124000458,50708.57401104 2025-11-19,16:01:39.000,323,11085317,-795,0,1763568098,15164.484957289991,197.73014037000394,50708.58099816001 2025-11-19,16:01:40.000,323,11085264,-795,0,1763568099,15164.42433049999,197.69489471999987,50708.469204240006 2025-11-19,16:01:41.000,323,11085301,-795,0,1763568100,15164.397385259996,197.66669820000243,50708.54606256 2025-11-19,16:01:42.000,323,11085334,-795,0,1763568101,15164.37044002,197.65964907000307,50708.51112696001 2025-11-19,16:01:43.000,323,11085277,-795,0,1763568102,15164.43106681,197.66669820000243,50708.62990800001 2025-11-19,16:01:44.000,323,11085345,-795,0,1763568103,15164.437803119996,197.6737473300018,50708.636895120006 2025-11-19,16:01:45.000,323,11085318,-795,0,1763568104,15164.40412156999,197.70194384999922,50708.685804960005 2025-11-19,16:01:46.000,323,11085344,-795,0,1763568105,15164.37044002,197.70899297999858,50708.64388224 2025-11-19,16:01:47.000,323,11085336,-795,0,1763568106,15164.37044002,197.70899297999858,50708.62292088 2025-11-19,16:01:48.000,323,11085319,-635,0,1763568107,15164.356967399995,197.73014037000394,50708.67881784001 2025-11-19,16:01:49.000,323,11085312,-795,0,1763568108,15164.39064895,197.75128776000201,50708.69279208 2025-11-19,16:01:50.000,323,11085362,-795,0,1763568109,15164.30981323,197.75128776000201,50708.53907544001 2025-11-19,16:01:51.000,323,11085301,-795,0,1763568110,15164.32328584999,197.77948427999945,50708.57401104 2025-11-19,16:01:52.000,323,11085235,-795,0,1763568111,15164.2896043,197.85702470999968,50708.587985280006 2025-11-19,16:01:53.000,323,11085324,-795,0,1763568112,15164.2896043,197.89227036000375,50708.74868904001 2025-11-19,16:01:54.000,323,11085298,-795,0,1763568113,15164.2896043,197.86407383999904,50708.734714800004 2025-11-19,16:01:55.000,323,11085342,-795,0,1763568114,15164.30981323,197.8852212300044,50708.67183072 2025-11-19,16:01:56.000,323,11085338,-795,0,1763568115,15164.296340609995,197.90636862000247,50708.72772768001 2025-11-19,16:01:57.000,323,11085278,-795,0,1763568116,15164.34349477999,197.91341775000183,50708.81856024 2025-11-19,16:01:58.000,323,11085316,-795,0,1763568117,15164.316549539995,197.9204668800012,50708.74170192 2025-11-19,16:01:59.000,323,11085315,-795,0,1763568118,15164.33002216,197.94866339999862,50708.76266328 2025-11-19,16:02:00.000,323,11085290,-795,0,1763568119,15164.32328584999,197.92751601000055,50708.60195952 2025-11-19,16:02:01.000,323,11085343,-795,0,1763568120,15164.32328584999,197.8993194900031,50708.62292088 2025-11-19,16:02:02.000,323,11085354,-795,0,1763568121,15164.36370370999,197.91341775000183,50708.60195952 2025-11-19,16:02:03.000,323,11085337,-795,0,1763568122,15164.37044002,197.86407383999904,50708.685804960005 2025-11-19,16:02:04.000,323,11085331,-795,0,1763568123,15164.38391263999,197.86407383999904,50708.67183072 2025-11-19,16:02:05.000,323,11085317,-795,0,1763568124,15164.36370370999,197.84292645000096,50708.615933760004 2025-11-19,16:02:06.000,323,11085319,-795,0,1763568125,15164.336758469995,197.82177906000288,50708.5949724 2025-11-19,16:02:07.000,323,11085324,-795,0,1763568126,15164.39064895,197.82177906000288,50708.615933760004 2025-11-19,16:02:08.000,323,11085324,-795,0,1763568127,15164.444539429991,197.77948427999945,50708.65086936 2025-11-19,16:02:09.000,323,11085338,-795,0,1763568128,15164.37044002,197.75833689000137,50708.58099816001 2025-11-19,16:02:10.000,323,11085315,-795,0,1763568129,15164.336758469995,197.75833689000137,50708.50413984 2025-11-19,16:02:11.000,323,11085369,-795,0,1763568130,15164.33002216,197.70899297999858,50708.45523 2025-11-19,16:02:12.000,323,11085319,-795,0,1763568131,15164.38391263999,197.72309124000458,50708.587985280006 2025-11-19,16:02:13.000,323,11085329,-795,0,1763568132,15164.38391263999,197.6737473300018,50708.615933760004 2025-11-19,16:02:14.000,323,11085350,-795,0,1763568133,15164.356967399995,197.65964907000307,50708.65086936 2025-11-19,16:02:15.000,323,11085344,-795,0,1763568134,15164.34349477999,197.64555081000435,50708.62990800001 2025-11-19,16:02:16.000,323,11085329,-795,0,1763568135,15164.37044002,197.63850167999772,50708.58099816001 2025-11-19,16:02:17.000,323,11085331,-795,0,1763568136,15164.37044002,197.59620690000156,50708.6648436 2025-11-19,16:02:18.000,323,11085348,-795,0,1763568137,15164.34349477999,197.56096125000477,50708.62990800001 2025-11-19,16:02:19.000,323,11085283,-795,0,1763568138,15164.35023109,197.5891577700022,50708.615933760004 2025-11-19,16:02:20.000,323,11085330,-795,0,1763568139,15164.316549539995,197.51866647000134,50708.60195952 2025-11-19,16:02:21.000,323,11085314,-795,0,1763568140,15164.38391263999,197.49751908000326,50708.62990800001 2025-11-19,16:02:22.000,323,11085328,-795,0,1763568141,15164.32328584999,197.48342082000454,50708.5949724 2025-11-19,16:02:23.000,323,11085326,-795,0,1763568142,15164.32328584999,197.48342082000454,50708.6648436 2025-11-19,16:02:24.000,323,11085307,-795,0,1763568143,15164.34349477999,197.48342082000454,50708.62990800001 2025-11-19,16:02:25.000,323,11085307,-795,0,1763568144,15164.2896043,197.41997865000303,50708.65086936 2025-11-19,16:02:26.000,323,11085336,-795,0,1763568145,15164.33002216,197.4058803900043,50708.62292088 2025-11-19,16:02:27.000,323,11085300,-795,0,1763568146,15164.35023109,197.39883125999768,50708.60894664001 2025-11-19,16:02:28.000,323,11085316,-795,0,1763568147,15164.336758469995,197.39883125999768,50708.5949724 2025-11-19,16:02:29.000,323,11085325,-795,0,1763568148,15164.377176329996,197.38473299999896,50708.65785648001 2025-11-19,16:02:30.000,323,11085300,-795,0,1763568149,15164.255922749995,197.32129083000473,50708.35741032 2025-11-19,16:02:31.000,323,11085319,-795,0,1763568150,15164.34349477999,197.3283399600041,50708.5949724 2025-11-19,16:02:32.000,323,11085307,-795,0,1763568151,15164.377176329996,197.36358561000088,50708.64388224 2025-11-19,16:02:33.000,323,11085282,-795,0,1763568152,15164.37044002,197.34948735000216,50708.636895120006 2025-11-19,16:02:34.000,323,11085286,-795,0,1763568153,15164.40412156999,197.3776838699996,50708.65086936 2025-11-19,16:02:35.000,323,11085296,-795,0,1763568154,15164.35023109,197.34948735000216,50708.56003680001 2025-11-19,16:02:36.000,323,11085317,-795,0,1763568155,15164.397385259996,197.3283399600041,50708.685804960005 2025-11-19,16:02:37.000,323,11085259,-795,0,1763568156,15164.397385259996,197.3283399600041,50708.65785648001 2025-11-19,16:02:38.000,323,11085344,-795,0,1763568157,15164.377176329996,197.30014343999937,50708.6648436 2025-11-19,16:02:39.000,323,11085302,-795,0,1763568158,15164.39064895,197.3283399600041,50708.636895120006 2025-11-19,16:02:40.000,323,11085274,-795,0,1763568159,15164.26265905999,197.26489779000258,50708.399333040004 2025-11-19,16:02:41.000,323,11085301,-795,0,1763568160,15164.34349477999,197.29309431000001,50708.5949724 2025-11-19,16:02:42.000,323,11085351,-795,0,1763568161,15164.37044002,197.29309431000001,50708.636895120006 2025-11-19,16:02:43.000,323,11085286,-795,0,1763568162,15164.39064895,197.32129083000473,50708.6648436 2025-11-19,16:02:44.000,323,11085321,-795,0,1763568163,15164.336758469995,197.3142416999981,50708.6648436 2025-11-19,16:02:45.000,323,11085298,-795,0,1763568164,15164.35023109,197.35653648000152,50708.67183072 2025-11-19,16:02:46.000,323,11085301,-795,0,1763568165,15164.33002216,197.3142416999981,50708.64388224 2025-11-19,16:02:47.000,323,11085275,-795,0,1763568166,15164.2896043,197.29309431000001,50708.65086936 2025-11-19,16:02:48.000,323,11085321,-795,0,1763568167,15164.32328584999,197.26489779000258,50708.636895120006 2025-11-19,16:02:49.000,323,11085301,-795,0,1763568168,15164.28286798999,197.29309431000001,50708.65785648001 2025-11-19,16:02:50.000,323,11085245,-795,0,1763568169,15164.255922749995,197.25079953000386,50708.615933760004 2025-11-19,16:02:51.000,323,11085275,-795,0,1763568170,15164.276131679995,197.2155538799998,50708.567023920004 2025-11-19,16:02:52.000,323,11085304,-795,0,1763568171,15164.24918644,197.180308230003,50708.615933760004 2025-11-19,16:02:53.000,323,11085324,-795,0,1763568172,15164.215504889995,197.16620997000427,50708.60195952 2025-11-19,16:02:54.000,323,11085376,-795,0,1763568173,15164.26265905999,197.14506257999892,50708.6648436 2025-11-19,16:02:55.000,323,11085297,-795,0,1763568174,15164.255922749995,197.1309643200002,50708.65785648001 2025-11-19,16:02:56.000,323,11085329,-795,0,1763568175,15164.22897751,197.10276780000277,50708.6648436 2025-11-19,16:02:57.000,323,11085319,-795,0,1763568176,15164.235713819995,197.10981693000213,50708.71375344 2025-11-19,16:02:58.000,323,11085311,-795,0,1763568177,15164.255922749995,197.07457127999805,50708.685804960005 2025-11-19,16:02:59.000,323,11085306,-795,0,1763568178,15164.255922749995,197.0675221499987,50708.734714800004 2025-11-19,16:03:00.000,323,11085254,-795,0,1763568179,15164.20203226999,197.01112911000382,50708.60195952 2025-11-19,16:03:01.000,323,11085305,-795,0,1763568180,15164.18182333999,196.9688343300004,50708.48317848 2025-11-19,16:03:02.000,323,11085310,-795,0,1763568181,15164.26265905999,196.94063781000295,50708.64388224 2025-11-19,16:03:03.000,323,11085351,-795,0,1763568182,15164.2896043,196.92653955000424,50708.6997792 2025-11-19,16:03:04.000,323,11085321,-795,0,1763568183,15164.30981323,196.86309738000273,50708.65086936 2025-11-19,16:03:05.000,323,11085327,-795,0,1763568184,15164.2896043,196.84194999000465,50708.6997792 2025-11-19,16:03:06.000,323,11085288,-795,0,1763568185,15164.296340609995,196.8208025999993,50708.6997792 2025-11-19,16:03:07.000,323,11085282,-795,0,1763568186,15164.356967399995,196.74326216999907,50708.76266328 2025-11-19,16:03:08.000,323,11085314,-795,0,1763568187,15164.36370370999,196.7573604299978,50708.57401104 2025-11-19,16:03:09.000,323,11085307,-795,0,1763568188,15164.36370370999,196.70096739000292,50708.57401104 2025-11-19,16:03:10.000,323,11085305,-795,0,1763568189,15164.33002216,196.6375252200014,50708.47619136 2025-11-19,16:03:11.000,323,11085314,-795,0,1763568190,15164.35023109,196.60932870000397,50708.49016560001 2025-11-19,16:03:12.000,323,11085294,-795,0,1763568191,15164.377176329996,196.55998479000118,50708.55304968 2025-11-19,16:03:13.000,323,11085270,-795,0,1763568192,15164.42433049999,196.56703392000054,50708.51112696001 2025-11-19,16:03:14.000,323,11085316,-795,0,1763568193,15164.41085788,196.5106408799984,50708.587985280006 2025-11-19,16:03:15.000,323,11085318,-795,0,1763568194,15164.41085788,196.4753952300016,50708.53907544001 2025-11-19,16:03:16.000,323,11085386,-795,0,1763568195,15164.417594189996,196.4260513199988,50708.5949724 2025-11-19,16:03:17.000,323,11085365,-795,0,1763568196,15164.397385259996,196.4260513199988,50708.55304968 2025-11-19,16:03:18.000,323,11085292,-755,0,1763568197,15164.397385259996,196.36965828000393,50708.50413984 2025-11-19,16:03:19.000,323,11085300,-795,0,1763568198,15164.464748359991,196.36965828000393,50708.53907544001 2025-11-19,16:03:20.000,323,11085335,-795,0,1763568199,15164.444539429991,196.34851088999858,50708.50413984 2025-11-19,16:03:21.000,323,11085244,-795,0,1763568200,15164.36370370999,196.28506872000435,50708.32946184 2025-11-19,16:03:22.000,323,11085337,-795,0,1763568201,15164.511902530001,196.2921178500037,50708.60894664001 2025-11-19,16:03:23.000,323,11085305,-795,0,1763568202,15164.538847769996,196.263921329999,50708.587985280006 2025-11-19,16:03:24.000,323,11085312,-795,0,1763568203,15164.552320390001,196.20752829000412,50708.55304968 2025-11-19,16:03:25.000,323,11085325,-795,0,1763568204,15164.545584079991,196.23572481000156,50708.5949724 2025-11-19,16:03:26.000,323,11085289,-795,0,1763568205,15164.532111460001,196.24982307000028,50708.50413984 2025-11-19,16:03:27.000,323,11085321,-795,0,1763568206,15164.532111460001,196.2286756800022,50708.448242880004 2025-11-19,16:03:28.000,323,11085324,-795,0,1763568207,15164.612947180001,196.21457742000348,50708.587985280006 2025-11-19,16:03:29.000,323,11085289,-795,0,1763568208,15164.592738250001,196.23572481000156,50708.62292088 2025-11-19,16:03:30.000,323,11085323,-795,0,1763568209,15164.545584079991,196.18638089999877,50708.47619136 2025-11-19,16:03:31.000,323,11085298,-795,0,1763568210,15164.579265629996,196.20047916000476,50708.54606256 2025-11-19,16:03:32.000,323,11085382,-795,0,1763568211,15164.592738250001,196.1652335100007,50708.51112696001 2025-11-19,16:03:33.000,323,11085307,-795,0,1763568212,15164.639892419997,196.1652335100007,50708.55304968 2025-11-19,16:03:34.000,323,11085307,-795,0,1763568213,15164.639892419997,196.18638089999877,50708.54606256 2025-11-19,16:03:35.000,323,11085278,-795,0,1763568214,15164.700519209997,196.1440861200026,50708.65086936 2025-11-19,16:03:36.000,323,11085321,-795,0,1763568215,15164.707255519992,196.13703699000325,50708.615933760004 2025-11-19,16:03:37.000,323,11085301,-795,0,1763568216,15164.687046589992,196.15113525000197,50708.636895120006 2025-11-19,16:03:38.000,323,11085293,-795,0,1763568217,15164.660101349997,196.12293873000453,50708.60195952 2025-11-19,16:03:39.000,323,11085324,-795,0,1763568218,15164.707255519992,196.12293873000453,50708.57401104 2025-11-19,16:03:40.000,323,11085321,-795,0,1763568219,15164.666837659992,196.08769308000046,50708.50413984 2025-11-19,16:03:41.000,323,11085342,-795,0,1763568220,15164.680310279997,196.08769308000046,50708.53208832 2025-11-19,16:03:42.000,323,11085300,-795,0,1763568221,15164.687046589992,196.08769308000046,50708.56003680001 2025-11-19,16:03:43.000,323,11085271,-795,0,1763568222,15164.653365040002,196.09474220999982,50708.53208832 2025-11-19,16:03:44.000,323,11085263,-795,0,1763568223,15164.653365040002,196.03834916999767,50708.53208832 2025-11-19,16:03:45.000,323,11085301,-795,0,1763568224,15164.660101349997,196.0172017799996,50708.587985280006 2025-11-19,16:03:46.000,323,11085294,-795,0,1763568225,15164.639892419997,196.0453983000043,50708.5949724 2025-11-19,16:03:47.000,323,11085297,-795,0,1763568226,15164.700519209997,196.07359482000174,50708.6997792 2025-11-19,16:03:48.000,323,11085301,-795,0,1763568227,15164.693782900002,196.05949656000303,50708.734714800004 2025-11-19,16:03:49.000,323,11085285,-795,0,1763568228,15164.633156110001,196.06654569000239,50708.62292088 2025-11-19,16:03:50.000,323,11085320,-795,0,1763568229,15164.612947180001,196.0453983000043,50708.58099816001 2025-11-19,16:03:51.000,323,11085320,-795,0,1763568230,15164.639892419997,196.0313000399983,50708.65785648001 2025-11-19,16:03:52.000,323,11085285,-795,0,1763568231,15164.599474559996,196.05949656000303,50708.65086936 2025-11-19,16:03:53.000,323,11085301,-795,0,1763568232,15164.599474559996,196.0806439500011,50708.65086936 2025-11-19,16:03:54.000,323,11085273,-795,0,1763568233,15164.586001939992,196.08769308000046,50708.67881784001 2025-11-19,16:03:55.000,323,11085297,-795,0,1763568234,15164.545584079991,196.10884046999854,50708.70676632001 2025-11-19,16:03:56.000,323,11085316,-795,0,1763568235,15164.545584079991,196.10179133999918,50708.685804960005 2025-11-19,16:03:57.000,323,11085282,-795,0,1763568236,15164.525375149991,196.12293873000453,50708.64388224 2025-11-19,16:03:58.000,323,11085334,-795,0,1763568237,15164.478220979996,196.1299878600039,50708.65785648001 2025-11-19,16:03:59.000,323,11085282,-795,0,1763568238,15164.505166219991,196.1440861200026,50708.69279208 2025-11-19,16:04:00.000,323,11085302,-795,0,1763568239,15164.417594189996,196.1793317699994,50708.60894664001 2025-11-19,16:04:01.000,323,11085298,-795,0,1763568240,15164.38391263999,196.25687219999963,50708.6648436 2025-11-19,16:04:02.000,323,11085322,-795,0,1763568241,15164.397385259996,196.27097045999835,50708.6648436 2025-11-19,16:04:03.000,323,11085326,-795,0,1763568242,15164.377176329996,196.2780195899977,50708.70676632001 2025-11-19,16:04:04.000,323,11085295,-795,0,1763568243,15164.356967399995,196.30621611000242,50708.76266328 2025-11-19,16:04:05.000,323,11085297,-795,0,1763568244,15164.34349477999,196.36965828000393,50708.734714800004 2025-11-19,16:04:06.000,323,11085299,-795,0,1763568245,15164.33002216,196.3767074100033,50708.72074056 2025-11-19,16:04:07.000,323,11085304,-795,0,1763568246,15164.36370370999,196.4401495800048,50708.7696504 2025-11-19,16:04:08.000,323,11085284,-795,0,1763568247,15164.32328584999,196.4894934900003,50708.685804960005 2025-11-19,16:04:09.000,323,11085264,-795,0,1763568248,15164.296340609995,196.50359174999903,50708.6648436 2025-11-19,16:04:10.000,323,11085277,-795,0,1763568249,15164.20876858,196.51769000999775,50708.65086936 2025-11-19,16:04:11.000,323,11085294,-795,0,1763568250,15164.20876858,196.55998479000118,50708.69279208 2025-11-19,16:04:12.000,323,11085307,-795,0,1763568251,15164.22224119999,196.6022795700046,50708.685804960005 2025-11-19,16:04:13.000,323,11085256,-795,0,1763568252,15164.20203226999,196.6375252200014,50708.65785648001 2025-11-19,16:04:14.000,323,11085334,-795,0,1763568253,15164.175087029995,196.66572173999884,50708.72074056 2025-11-19,16:04:15.000,323,11085279,-795,0,1763568254,15164.16835072,196.72916391000035,50708.7696504 2025-11-19,16:04:16.000,323,11085273,-795,0,1763568255,15164.14140547999,196.77145869000378,50708.79061176 2025-11-19,16:04:17.000,323,11085295,-795,0,1763568256,15164.14140547999,196.81375346999994,50708.74170192 2025-11-19,16:04:18.000,323,11085315,-795,0,1763568257,15164.12119654999,196.848999120004,50708.6997792 2025-11-19,16:04:19.000,323,11085302,-795,0,1763568258,15164.10098761999,196.91949042000488,50708.804586000006 2025-11-19,16:04:20.000,323,11085298,-795,0,1763568259,15164.033624519994,196.9688343300004,50708.734714800004 2025-11-19,16:04:21.000,323,11085329,-795,0,1763568260,15164.04709714,197.0322765000019,50708.79061176 2025-11-19,16:04:22.000,323,11085338,-795,0,1763568261,15164.006679279999,197.0957186700034,50708.74170192 2025-11-19,16:04:23.000,323,11085303,-795,0,1763568262,15163.986470349999,197.1309643200002,50708.79061176 2025-11-19,16:04:24.000,323,11085327,-795,0,1763568263,15164.013415589994,197.2155538799998,50708.79061176 2025-11-19,16:04:25.000,323,11085306,-795,0,1763568264,15163.993206659994,197.2296521399985,50708.77663752001 2025-11-19,16:04:26.000,323,11085321,-795,0,1763568265,15163.925843559999,197.30014343999937,50708.70676632001 2025-11-19,16:04:27.000,323,11085312,-795,0,1763568266,15163.952788799994,197.33538909000345,50708.72772768001 2025-11-19,16:04:28.000,323,11085327,-795,0,1763568267,15163.912370939994,197.3776838699996,50708.783624640004 2025-11-19,16:04:29.000,323,11085317,-795,0,1763568268,15163.858480459989,197.39883125999768,50708.77663752001 2025-11-19,16:04:30.000,323,11085297,-795,0,1763568269,15163.764172119998,197.41292952000367,50708.67183072 2025-11-19,16:04:31.000,323,11085355,-795,0,1763568270,15163.737226879988,197.4411260400011,50708.6648436 2025-11-19,16:04:32.000,323,11085361,-795,0,1763568271,15163.784381049998,197.4270277800024,50708.74170192 2025-11-19,16:04:33.000,323,11085310,-795,0,1763568272,15163.770908429993,197.41997865000303,50708.7696504 2025-11-19,16:04:34.000,323,11085313,-795,0,1763568273,15163.723754259998,197.46932255999855,50708.7696504 2025-11-19,16:04:35.000,323,11085320,-795,0,1763568274,15163.710281639993,197.48342082000454,50708.853495840005 2025-11-19,16:04:36.000,323,11085342,-795,0,1763568275,15163.717017949988,197.48342082000454,50708.88843144 2025-11-19,16:04:37.000,323,11085326,-795,0,1763568276,15163.683336399998,197.51866647000134,50708.86747008 2025-11-19,16:04:38.000,323,11085353,-795,0,1763568277,15163.629445919993,197.5398138599994,50708.87445720001 2025-11-19,16:04:39.000,323,11085316,-795,0,1763568278,15163.629445919993,197.56096125000477,50708.93734128 2025-11-19,16:04:40.000,323,11085344,-795,0,1763568279,15163.595764370002,197.54686298999877,50708.79061176 2025-11-19,16:04:41.000,323,11085333,-795,0,1763568280,15163.609236989992,197.5398138599994,50708.76266328 2025-11-19,16:04:42.000,323,11085311,-795,0,1763568281,15163.622709609997,197.55391211999813,50708.755676160006 2025-11-19,16:04:43.000,323,11085322,-795,0,1763568282,15163.636182230002,197.59620690000156,50708.83253448 2025-11-19,16:04:44.000,323,11085318,-795,0,1763568283,15163.636182230002,197.57505951000348,50708.81157312 2025-11-19,16:04:45.000,323,11085346,-795,0,1763568284,15163.656391160002,197.56801038000413,50708.755676160006 2025-11-19,16:04:46.000,323,11085322,-795,0,1763568285,15163.642918539997,197.57505951000348,50708.86048296 2025-11-19,16:04:47.000,323,11085325,-795,0,1763568286,15163.669863779993,197.5891577700022,50708.89541856001 2025-11-19,16:04:48.000,323,11085325,-795,0,1763568287,15163.683336399998,197.54686298999877,50708.84650872001 2025-11-19,16:04:49.000,323,11085318,-795,0,1763568288,15163.649654849993,197.54686298999877,50708.81157312 2025-11-19,16:04:50.000,323,11085319,-795,0,1763568289,15163.595764370002,197.5398138599994,50708.82554736001 2025-11-19,16:04:51.000,323,11085342,-795,0,1763568290,15163.541873889997,197.55391211999813,50708.55304968 2025-11-19,16:04:52.000,323,11085308,-795,0,1763568291,15163.609236989992,197.50456821000262,50708.74868904001 2025-11-19,16:04:53.000,323,11085318,-795,0,1763568292,15163.595764370002,197.5257156000007,50708.755676160006 2025-11-19,16:04:54.000,323,11085338,-795,0,1763568293,15163.568819129992,197.51161734000198,50708.72074056 2025-11-19,16:04:55.000,323,11085308,-795,0,1763568294,15163.582291749997,197.46932255999855,50708.74868904001 2025-11-19,16:04:56.000,323,11085365,-795,0,1763568295,15163.575555440002,197.49751908000326,50708.74868904001 2025-11-19,16:04:57.000,323,11085357,-795,0,1763568296,15163.582291749997,197.4904699500039,50708.72772768001 2025-11-19,16:04:58.000,323,11085348,-795,0,1763568297,15163.582291749997,197.4411260400011,50708.79061176 2025-11-19,16:04:59.000,323,11085334,-795,0,1763568298,15163.609236989992,197.44817517000047,50708.734714800004 2025-11-19,16:05:00.000,323,11085302,-795,0,1763568299,15163.501456029997,197.41292952000367,50708.5949724 2025-11-19,16:05:01.000,323,11085361,-795,0,1763568300,15163.528401269992,197.37063474000024,50708.58099816001 2025-11-19,16:05:02.000,323,11085363,-795,0,1763568301,15163.535137580002,197.36358561000088,50708.615933760004 2025-11-19,16:05:03.000,323,11085356,-795,0,1763568302,15163.595764370002,197.39178212999832,50708.685804960005 2025-11-19,16:05:04.000,323,11085338,-795,0,1763568303,15163.562082819997,197.39178212999832,50708.615933760004 2025-11-19,16:05:05.000,323,11085318,-795,0,1763568304,15163.589028059992,197.38473299999896,50708.72772768001 2025-11-19,16:05:06.000,323,11085343,-795,0,1763568305,15163.602500679997,197.39883125999768,50708.64388224 2025-11-19,16:05:07.000,323,11085281,-795,0,1763568306,15163.609236989992,197.38473299999896,50708.67881784001 2025-11-19,16:05:08.000,323,11085303,-795,0,1763568307,15163.589028059992,197.41997865000303,50708.67881784001 2025-11-19,16:05:09.000,323,11085353,-795,0,1763568308,15163.568819129992,197.4058803900043,50708.70676632001 2025-11-19,16:05:10.000,323,11085295,-795,0,1763568309,15163.541873889997,197.38473299999896,50708.60894664001 2025-11-19,16:05:11.000,323,11085299,-795,0,1763568310,15163.575555440002,197.4270277800024,50708.64388224 2025-11-19,16:05:12.000,323,11085309,-795,0,1763568311,15163.582291749997,197.39883125999768,50708.67881784001 2025-11-19,16:05:13.000,323,11085321,-795,0,1763568312,15163.589028059992,197.4622734299992,50708.67881784001 2025-11-19,16:05:14.000,323,11085296,-795,0,1763568313,15163.589028059992,197.45522429999983,50708.70676632001 2025-11-19,16:05:15.000,323,11085302,-795,0,1763568314,15163.622709609997,197.51161734000198,50708.76266328 2025-11-19,16:05:16.000,323,11085267,-715,0,1763568315,15163.562082819997,197.54686298999877,50708.6997792 2025-11-19,16:05:17.000,323,11085339,-795,0,1763568316,15163.595764370002,197.55391211999813,50708.65785648001 2025-11-19,16:05:18.000,323,11085299,-795,0,1763568317,15163.541873889997,197.59620690000156,50708.62990800001 2025-11-19,16:05:19.000,323,11085329,-795,0,1763568318,15163.541873889997,197.64555081000435,50708.587985280006 2025-11-19,16:05:20.000,323,11085302,-795,0,1763568319,15163.494719720002,197.63145254999836,50708.5251012 2025-11-19,16:05:21.000,323,11085311,-795,0,1763568320,15163.474510790002,197.61735428999964,50708.49016560001 2025-11-19,16:05:22.000,323,11085345,-795,0,1763568321,15163.494719720002,197.6525999400037,50708.50413984 2025-11-19,16:05:23.000,323,11085314,-795,0,1763568322,15163.494719720002,197.6737473300018,50708.55304968 2025-11-19,16:05:24.000,323,11085332,-795,0,1763568323,15163.494719720002,197.72309124000458,50708.567023920004 2025-11-19,16:05:25.000,323,11085299,-795,0,1763568324,15163.535137580002,197.7371895000033,50708.55304968 2025-11-19,16:05:26.000,323,11085292,-795,0,1763568325,15163.535137580002,197.77948427999945,50708.51112696001 2025-11-19,16:05:27.000,323,11085315,-795,0,1763568326,15163.602500679997,197.7865334099988,50708.5251012 2025-11-19,16:05:28.000,323,11085301,-795,0,1763568327,15163.575555440002,197.77948427999945,50708.54606256 2025-11-19,16:05:29.000,323,11085261,-795,0,1763568328,15163.589028059992,197.81472993000352,50708.53907544001 2025-11-19,16:05:30.000,323,11085321,-795,0,1763568329,15163.541873889997,197.77948427999945,50708.43426864 2025-11-19,16:05:31.000,323,11085304,-795,0,1763568330,15163.548610199992,197.77948427999945,50708.448242880004 2025-11-19,16:05:32.000,323,11085278,-795,0,1763568331,15163.575555440002,197.80768080000416,50708.48317848 2025-11-19,16:05:33.000,323,11085306,-795,0,1763568332,15163.562082819997,197.82177906000288,50708.53208832 2025-11-19,16:05:34.000,323,11085298,-795,0,1763568333,15163.514928650002,197.82882819000224,50708.448242880004 2025-11-19,16:05:35.000,323,11085289,-795,0,1763568334,15163.501456029997,197.84292645000096,50708.55304968 2025-11-19,16:05:36.000,323,11085279,-795,0,1763568335,15163.481247099997,197.81472993000352,50708.51112696001 2025-11-19,16:05:37.000,323,11085318,-795,0,1763568336,15163.447565549992,197.84292645000096,50708.44125576001 2025-11-19,16:05:38.000,323,11085288,-795,0,1763568337,15163.413884000001,197.85702470999968,50708.50413984 2025-11-19,16:05:39.000,323,11085281,-795,0,1763568338,15163.393675070001,197.79358253999817,50708.53907544001 2025-11-19,16:05:40.000,323,11085287,-795,0,1763568339,15163.339784589996,197.75128776000201,50708.48317848 2025-11-19,16:05:41.000,323,11085281,-715,0,1763568340,15163.339784589996,197.71604210999794,50708.469204240006 2025-11-19,16:05:42.000,323,11085316,-795,0,1763568341,15163.319575659996,197.71604210999794,50708.469204240006 2025-11-19,16:05:43.000,323,11085268,-795,0,1763568342,15163.326311969991,197.7371895000033,50708.567023920004 2025-11-19,16:05:44.000,323,11085285,-795,0,1763568343,15163.319575659996,197.65964907000307,50708.58099816001 2025-11-19,16:05:45.000,323,11085320,-795,0,1763568344,15163.326311969991,197.65964907000307,50708.65785648001 2025-11-19,16:05:46.000,323,11085277,-795,0,1763568345,15163.306103039991,197.61735428999964,50708.58099816001 2025-11-19,16:05:47.000,323,11085291,-795,0,1763568346,15163.306103039991,197.624403419999,50708.60894664001 2025-11-19,16:05:48.000,323,11085295,-795,0,1763568347,15163.319575659996,197.56801038000413,50708.65785648001 2025-11-19,16:05:49.000,323,11085240,-795,0,1763568348,15163.285894109991,197.54686298999877,50708.5949724 2025-11-19,16:05:50.000,323,11085259,-795,0,1763568349,15163.25221256,197.51866647000134,50708.587985280006 2025-11-19,16:05:51.000,323,11085269,-795,0,1763568350,15163.218531009996,197.50456821000262,50708.54606256 2025-11-19,16:05:52.000,323,11085289,-795,0,1763568351,15163.218531009996,197.50456821000262,50708.53907544001 2025-11-19,16:05:53.000,323,11085274,-795,0,1763568352,15163.245476249991,197.45522429999983,50708.62990800001 2025-11-19,16:05:54.000,323,11085275,-795,0,1763568353,15163.19158577,197.4270277800024,50708.567023920004 2025-11-19,16:05:55.000,323,11085310,-795,0,1763568354,15163.25221256,197.3776838699996,50708.65086936 2025-11-19,16:05:56.000,323,11085286,-795,0,1763568355,15163.218531009996,197.33538909000345,50708.65086936 2025-11-19,16:05:57.000,323,11085255,-795,0,1763568356,15163.225267319991,197.28604518000066,50708.685804960005 2025-11-19,16:05:58.000,323,11085265,-795,0,1763568357,15163.20505838999,197.18735736000235,50708.64388224 2025-11-19,16:05:59.000,323,11085244,-795,0,1763568358,15163.225267319991,197.15916083999764,50708.64388224 2025-11-19,16:06:00.000,323,11085254,-795,0,1763568359,15163.2117947,197.07457127999805,50708.615933760004 2025-11-19,16:06:01.000,323,11085305,-795,0,1763568360,15163.198322079996,197.02522737000254,50708.60894664001 2025-11-19,16:06:02.000,323,11085283,-795,0,1763568361,15163.198322079996,196.92653955000424,50708.53208832 2025-11-19,16:06:03.000,323,11085250,-795,0,1763568362,15163.225267319991,196.90539215999888,50708.62292088 2025-11-19,16:06:04.000,323,11085309,-795,0,1763568363,15163.238739939996,196.848999120004,50708.60894664001 2025-11-19,16:06:05.000,323,11085284,-795,0,1763568364,15163.2117947,196.80670434000058,50708.56003680001 2025-11-19,16:06:06.000,323,11085298,-795,0,1763568365,15163.2117947,196.72916391000035,50708.62990800001 2025-11-19,16:06:07.000,323,11085275,-795,0,1763568366,15163.225267319991,196.69391826000356,50708.60195952 2025-11-19,16:06:08.000,323,11085248,-795,0,1763568367,15163.225267319991,196.65867260999948,50708.685804960005 2025-11-19,16:06:09.000,323,11085271,-795,0,1763568368,15163.218531009996,196.55998479000118,50708.636895120006 2025-11-19,16:06:10.000,323,11085314,-795,0,1763568369,15163.198322079996,196.5106408799984,50708.54606256 2025-11-19,16:06:11.000,323,11085285,-795,0,1763568370,15163.14443159999,196.4401495800048,50708.50413984 2025-11-19,16:06:12.000,323,11085288,-795,0,1763568371,15163.18484945999,196.40490393000073,50708.5949724 2025-11-19,16:06:13.000,323,11085300,-795,0,1763568372,15163.19158577,196.38375654000265,50708.518114080005 2025-11-19,16:06:14.000,323,11085304,-795,0,1763568373,15163.17137684,196.36260915000457,50708.567023920004 2025-11-19,16:06:15.000,323,11085266,-795,0,1763568374,15163.18484945999,196.30621611000242,50708.64388224 2025-11-19,16:06:16.000,323,11085295,-795,0,1763568375,15163.238739939996,196.25687219999963,50708.60894664001 2025-11-19,16:06:17.000,323,11085265,-795,0,1763568376,15163.2117947,196.22162655000284,50708.5949724 2025-11-19,16:06:18.000,323,11085255,-795,0,1763568377,15163.19158577,196.1652335100007,50708.57401104 2025-11-19,16:06:19.000,323,11085304,-795,0,1763568378,15163.238739939996,196.1158895999979,50708.57401104 2025-11-19,16:06:20.000,323,11085256,-795,0,1763568379,15163.20505838999,196.10179133999918,50708.448242880004 2025-11-19,16:06:21.000,323,11085310,-795,0,1763568380,15163.238739939996,196.0453983000043,50708.41330728001 2025-11-19,16:06:22.000,323,11085272,-795,0,1763568381,15163.23200363,196.07359482000174,50708.40632016 2025-11-19,16:06:23.000,323,11085298,-795,0,1763568382,15163.285894109991,196.02425090999895,50708.53208832 2025-11-19,16:06:24.000,323,11085299,-795,0,1763568383,15163.299366729996,196.01015265000024,50708.54606256 2025-11-19,16:06:25.000,323,11085309,-795,0,1763568384,15163.312839350001,195.9819561300028,50708.67183072 2025-11-19,16:06:26.000,323,11085317,-795,0,1763568385,15163.312839350001,196.00310352000088,50708.54606256 2025-11-19,16:06:27.000,323,11085321,-795,0,1763568386,15163.359993519996,195.99605439000152,50708.587985280006 2025-11-19,16:06:28.000,323,11085308,-795,0,1763568387,15163.373466140001,195.97490700000344,50708.60195952 2025-11-19,16:06:29.000,323,11085318,-795,0,1763568388,15163.366729829992,196.01015265000024,50708.53208832 2025-11-19,16:06:30.000,323,11085352,-795,0,1763568389,15163.319575659996,195.97490700000344,50708.469204240006 2025-11-19,16:06:31.000,323,11085311,-795,0,1763568390,15163.339784589996,195.96785787000408,50708.469204240006 2025-11-19,16:06:32.000,323,11085276,-795,0,1763568391,15163.292630420001,195.98900526000216,50708.3853588 2025-11-19,16:06:33.000,323,11085319,-795,0,1763568392,15163.333048280001,195.9819561300028,50708.46221712001 2025-11-19,16:06:34.000,323,11085270,-795,0,1763568393,15163.339784589996,196.02425090999895,50708.50413984 2025-11-19,16:06:35.000,323,11085300,-795,0,1763568394,15163.353257210001,196.05244743000367,50708.469204240006 2025-11-19,16:06:36.000,323,11085320,-795,0,1763568395,15163.373466140001,196.06654569000239,50708.5251012 2025-11-19,16:06:37.000,323,11085299,-795,0,1763568396,15163.346520899991,196.08769308000046,50708.53907544001 2025-11-19,16:06:38.000,323,11085304,-795,0,1763568397,15163.339784589996,196.12293873000453,50708.46221712001 2025-11-19,16:06:39.000,323,11085300,-795,0,1763568398,15163.359993519996,196.15818438000133,50708.54606256 2025-11-19,16:06:40.000,323,11085330,-795,0,1763568399,15163.346520899991,196.1793317699994,50708.44125576001 2025-11-19,16:06:41.000,323,11085307,-795,0,1763568400,15163.359993519996,196.24277394000092,50708.53907544001 2025-11-19,16:06:42.000,323,11085276,-795,0,1763568401,15163.326311969991,196.263921329999,50708.469204240006 2025-11-19,16:06:43.000,323,11085307,-795,0,1763568402,15163.366729829992,196.2921178500037,50708.57401104 2025-11-19,16:06:44.000,323,11085306,-795,0,1763568403,15163.380202449996,196.2921178500037,50708.51112696001 2025-11-19,16:06:45.000,323,11085304,-795,0,1763568404,15163.339784589996,196.29916698000306,50708.53208832 2025-11-19,16:06:46.000,323,11085321,-795,0,1763568405,15163.326311969991,196.32031437000114,50708.518114080005 2025-11-19,16:06:47.000,323,11085313,-795,0,1763568406,15163.285894109991,196.33441262999986,50708.45523 2025-11-19,16:06:48.000,323,11085302,-795,0,1763568407,15163.299366729996,196.36260915000457,50708.49715272 2025-11-19,16:06:49.000,323,11085310,-795,0,1763568408,15163.333048280001,196.3767074100033,50708.51112696001 2025-11-19,16:06:50.000,323,11085299,-795,0,1763568409,15163.299366729996,196.40490393000073,50708.45523 2025-11-19,16:06:51.000,323,11085325,-795,0,1763568410,15163.312839350001,196.3767074100033,50708.448242880004 2025-11-19,16:06:52.000,323,11085284,-795,0,1763568411,15163.27242149,196.390805670002,50708.448242880004 2025-11-19,16:06:53.000,323,11085293,-795,0,1763568412,15163.319575659996,196.41900218999945,50708.518114080005 2025-11-19,16:06:54.000,323,11085314,-795,0,1763568413,15163.306103039991,196.40490393000073,50708.469204240006 2025-11-19,16:06:55.000,323,11085281,-795,0,1763568414,15163.326311969991,196.34146175999922,50708.49016560001 2025-11-19,16:06:56.000,323,11085309,-795,0,1763568415,15163.353257210001,196.3273635000005,50708.5251012 2025-11-19,16:06:57.000,323,11085280,-795,0,1763568416,15163.346520899991,196.30621611000242,50708.49715272 2025-11-19,16:06:58.000,323,11085296,-795,0,1763568417,15163.353257210001,196.28506872000435,50708.45523 2025-11-19,16:06:59.000,323,11085257,-795,0,1763568418,15163.346520899991,196.23572481000156,50708.44125576001 2025-11-19,16:07:00.000,323,11085307,-795,0,1763568419,15163.359993519996,196.20752829000412,50708.3853588 2025-11-19,16:07:01.000,323,11085291,-795,0,1763568420,15163.346520899991,196.1793317699994,50708.30850048 2025-11-19,16:07:02.000,323,11085254,-795,0,1763568421,15163.400411379997,196.13703699000325,50708.39234592001 2025-11-19,16:07:03.000,323,11085290,-795,0,1763568422,15163.447565549992,196.1440861200026,50708.47619136 2025-11-19,16:07:04.000,323,11085334,-795,0,1763568423,15163.420620309997,196.12293873000453,50708.448242880004 2025-11-19,16:07:05.000,323,11085285,-795,0,1763568424,15163.461038169997,196.05949656000303,50708.44125576001 2025-11-19,16:07:06.000,323,11085262,-795,0,1763568425,15163.447565549992,195.9819561300028,50708.448242880004 2025-11-19,16:07:07.000,323,11085250,-795,0,1763568426,15163.474510790002,195.9819561300028,50708.48317848 2025-11-19,16:07:08.000,323,11085316,-795,0,1763568427,15163.481247099997,195.94671047999873,50708.47619136 2025-11-19,16:07:09.000,323,11085283,-795,0,1763568428,15163.481247099997,195.89031744000386,50708.47619136 2025-11-19,16:07:10.000,323,11085303,-795,0,1763568429,15163.386938759992,195.81277701000363,50708.252603520006 2025-11-19,16:07:11.000,323,11085253,-795,0,1763568430,15163.393675070001,195.81277701000363,50708.30850048 2025-11-19,16:07:12.000,323,11085282,-795,0,1763568431,15163.514928650002,195.76343310000084,50708.49016560001 2025-11-19,16:07:13.000,323,11085311,-795,0,1763568432,15163.548610199992,195.76343310000084,50708.44125576001 2025-11-19,16:07:14.000,323,11085310,-795,0,1763568433,15163.562082819997,195.6858926700006,50708.41330728001 2025-11-19,16:07:15.000,323,11085328,-795,0,1763568434,15163.555346510002,195.65769615000318,50708.39234592001 2025-11-19,16:07:16.000,323,11085311,-795,0,1763568435,15163.629445919993,195.6083522400004,50708.49016560001 2025-11-19,16:07:17.000,323,11085308,-795,0,1763568436,15163.629445919993,195.50261529000272,50708.43426864 2025-11-19,16:07:18.000,323,11085295,-795,0,1763568437,15163.683336399998,195.4250748600025,50708.420294400006 2025-11-19,16:07:19.000,323,11085311,-795,0,1763568438,15163.737226879988,195.31933791000483,50708.46221712001 2025-11-19,16:07:20.000,323,11085271,-795,0,1763568439,15163.629445919993,195.23474834999797,50708.10587400001 2025-11-19,16:07:21.000,323,11085286,-795,0,1763568440,15163.764172119998,195.19950270000118,50708.420294400006 2025-11-19,16:07:22.000,323,11085291,-795,0,1763568441,15163.804589979998,195.0937657500035,50708.3853588 2025-11-19,16:07:23.000,323,11085326,-795,0,1763568442,15163.838271529989,195.03737271000136,50708.41330728001 2025-11-19,16:07:24.000,323,11085294,-795,0,1763568443,15163.885425699998,194.95983228000114,50708.37837168 2025-11-19,16:07:25.000,323,11085320,-795,0,1763568444,15163.919107249989,194.88934098000027,50708.420294400006 2025-11-19,16:07:26.000,323,11085303,-795,0,1763568445,15163.892162009994,194.74130924999918,50708.35741032 2025-11-19,16:07:27.000,323,11085301,-795,0,1763568446,15163.986470349999,194.7201618600011,50708.39234592001 2025-11-19,16:07:28.000,323,11085250,-795,0,1763568447,15163.99994296999,194.6567196899996,50708.39234592001 2025-11-19,16:07:29.000,323,11085297,-795,0,1763568448,15164.026888209999,194.57213013,50708.37837168 2025-11-19,16:07:30.000,323,11085291,-795,0,1763568449,15163.946052489999,194.48049144000106,50708.14779672 2025-11-19,16:07:31.000,323,11085307,-795,0,1763568450,15164.04036082999,194.48754057000042,50708.32946184 2025-11-19,16:07:32.000,323,11085318,-795,0,1763568451,15164.08077868999,194.43114752999827,50708.42728152 2025-11-19,16:07:33.000,323,11085322,-795,0,1763568452,15164.10772393,194.4381966600049,50708.43426864 2025-11-19,16:07:34.000,323,11085289,-795,0,1763568453,15164.026888209999,194.38885275000212,50708.3154876 2025-11-19,16:07:35.000,323,11085318,-795,0,1763568454,15164.033624519994,194.40295101000083,50708.40632016 2025-11-19,16:07:36.000,323,11085294,-795,0,1763568455,15163.986470349999,194.43114752999827,50708.37837168 2025-11-19,16:07:37.000,323,11085277,-795,0,1763568456,15164.006679279999,194.4381966600049,50708.35741032 2025-11-19,16:07:38.000,323,11085299,-795,0,1763568457,15164.013415589994,194.4734423100017,50708.36439744 2025-11-19,16:07:39.000,323,11085280,-795,0,1763568458,15163.966261419999,194.51573708999786,50708.399333040004 2025-11-19,16:07:40.000,323,11085297,-795,0,1763568459,15163.845007839998,194.56508100000065,50708.18971944 2025-11-19,16:07:41.000,323,11085297,-795,0,1763568460,15163.912370939994,194.61442491000344,50708.45523 2025-11-19,16:07:42.000,323,11085247,-635,0,1763568461,15163.905634629999,194.67786707999767,50708.35741032 2025-11-19,16:07:43.000,323,11085294,-795,0,1763568462,15163.898898319989,194.7836040300026,50708.469204240006 2025-11-19,16:07:44.000,323,11085282,-795,0,1763568463,15163.892162009994,194.79770229000133,50708.42728152 2025-11-19,16:07:45.000,323,11085278,-795,0,1763568464,15163.865216769998,194.88934098000027,50708.45523 2025-11-19,16:07:46.000,323,11085286,-795,0,1763568465,15163.871953079994,194.9668814100005,50708.469204240006 2025-11-19,16:07:47.000,323,11085315,-795,0,1763568466,15163.811326289993,195.05852009999944,50708.45523 2025-11-19,16:07:48.000,323,11085323,-795,0,1763568467,15163.851744149993,195.10786401000223,50708.45523 2025-11-19,16:07:49.000,323,11085297,-795,0,1763568468,15163.831535219993,195.15720791999775,50708.45523 2025-11-19,16:07:50.000,323,11085293,-795,0,1763568469,15163.777644739988,195.20655183000054,50708.27356488001 2025-11-19,16:07:51.000,323,11085311,-795,0,1763568470,15163.824798909998,195.24884661000397,50708.41330728001 2025-11-19,16:07:52.000,323,11085293,-795,0,1763568471,15163.885425699998,195.29819051999948,50708.45523 2025-11-19,16:07:53.000,323,11085270,-795,0,1763568472,15163.892162009994,195.33343617000355,50708.518114080005 2025-11-19,16:07:54.000,323,11085318,-795,0,1763568473,15163.898898319989,195.361632690001,50708.46221712001 2025-11-19,16:07:55.000,323,11085329,-795,0,1763568474,15163.966261419999,195.39687833999778,50708.49715272 2025-11-19,16:07:56.000,323,11085299,-795,0,1763568475,15163.952788799994,195.39687833999778,50708.53907544001 2025-11-19,16:07:57.000,323,11085332,-795,0,1763568476,15163.986470349999,195.40392747000442,50708.5251012 2025-11-19,16:07:58.000,323,11085319,-795,0,1763568477,15163.986470349999,195.41097660000378,50708.51112696001 2025-11-19,16:07:59.000,323,11085314,-795,0,1763568478,15163.99994296999,195.39687833999778,50708.58099816001 2025-11-19,16:08:00.000,323,11085335,-795,0,1763568479,15163.898898319989,195.39687833999778,50708.3154876 2025-11-19,16:08:01.000,323,11085320,-795,0,1763568480,15163.97973403999,195.40392747000442,50708.567023920004 2025-11-19,16:08:02.000,323,11085304,-795,0,1763568481,15163.972997729994,195.40392747000442,50708.5251012 2025-11-19,16:08:03.000,323,11085322,-795,0,1763568482,15163.952788799994,195.4250748600025,50708.53907544001 2025-11-19,16:08:04.000,323,11085263,-795,0,1763568483,15163.912370939994,195.43917312000121,50708.55304968 2025-11-19,16:08:05.000,323,11085311,-795,0,1763568484,15163.851744149993,195.4603205099993,50708.48317848 2025-11-19,16:08:06.000,323,11085305,-795,0,1763568485,15163.818062599988,195.46736963999865,50708.47619136 2025-11-19,16:08:07.000,323,11085270,-795,0,1763568486,15163.791117359993,195.488517030004,50708.48317848 2025-11-19,16:08:08.000,323,11085296,-795,0,1763568487,15163.737226879988,195.5237626800008,50708.50413984 2025-11-19,16:08:09.000,323,11085254,-795,0,1763568488,15163.656391160002,195.5872048500023,50708.57401104 2025-11-19,16:08:10.000,323,11085319,-795,0,1763568489,15163.461038169997,195.61540136999974,50708.32247472001 2025-11-19,16:08:11.000,323,11085332,-795,0,1763568490,15163.555346510002,195.66474528000253,50708.615933760004 2025-11-19,16:08:12.000,323,11085285,-795,0,1763568491,15163.447565549992,195.65769615000318,50708.69279208 2025-11-19,16:08:13.000,323,11085323,-715,0,1763568492,15163.366729829992,195.74228571000276,50708.62292088 2025-11-19,16:08:14.000,323,11085287,-795,0,1763568493,15163.299366729996,195.77753135999956,50708.615933760004 2025-11-19,16:08:15.000,323,11085325,-795,0,1763568494,15163.245476249991,195.81277701000363,50708.65785648001 2025-11-19,16:08:16.000,323,11085346,-715,0,1763568495,15163.18484945999,195.8691700499985,50708.60894664001 2025-11-19,16:08:17.000,323,11085295,-795,0,1763568496,15163.117486359995,195.93261222,50708.5949724 2025-11-19,16:08:18.000,323,11085295,-795,0,1763568497,15163.056859569995,195.9537596099981,50708.5949724 2025-11-19,16:08:19.000,323,11085309,-795,0,1763568498,15163.02317801999,195.97490700000344,50708.636895120006 2025-11-19,16:08:20.000,323,11085291,-795,0,1763568499,15162.92886968,196.00310352000088,50708.469204240006 2025-11-19,16:08:21.000,323,11085319,-795,0,1763568500,15162.88171550999,196.06654569000239,50708.60894664001 2025-11-19,16:08:22.000,323,11085294,-795,0,1763568501,15162.84129764999,196.08769308000046,50708.62292088 2025-11-19,16:08:23.000,323,11085261,-795,0,1763568502,15162.814352409994,196.10884046999854,50708.70676632001 2025-11-19,16:08:24.000,323,11085276,-795,0,1763568503,15162.78067085999,196.1440861200026,50708.67183072 2025-11-19,16:08:25.000,323,11085299,-795,0,1763568504,15162.713307759994,196.13703699000325,50708.65086936 2025-11-19,16:08:26.000,323,11085292,-795,0,1763568505,15162.693098829994,196.19343002999813,50708.636895120006 2025-11-19,16:08:27.000,323,11085287,-795,0,1763568506,15162.618999419989,196.19343002999813,50708.6648436 2025-11-19,16:08:28.000,323,11085302,-795,0,1763568507,15162.652680969994,196.2780195899977,50708.67881784001 2025-11-19,16:08:29.000,323,11085317,-795,0,1763568508,15162.585317869998,196.31326524000178,50708.67881784001 2025-11-19,16:08:30.000,323,11085321,-795,0,1763568509,15162.497745839988,196.32031437000114,50708.469204240006 2025-11-19,16:08:31.000,323,11085317,-795,0,1763568510,15162.443855359998,196.34851088999858,50708.49715272 2025-11-19,16:08:32.000,323,11085311,-795,0,1763568511,15162.464064289998,196.43310044999816,50708.6997792 2025-11-19,16:08:33.000,323,11085292,-795,0,1763568512,15162.416910120002,196.5106408799984,50708.82554736001 2025-11-19,16:08:34.000,323,11085306,-795,0,1763568513,15162.363019639997,196.5106408799984,50708.82554736001 2025-11-19,16:08:35.000,323,11085299,-795,0,1763568514,15162.322601779997,196.58113217999926,50708.87445720001 2025-11-19,16:08:36.000,323,11085305,-795,0,1763568515,15162.282183919997,196.6234269600027,50708.853495840005 2025-11-19,16:08:37.000,323,11085274,-795,0,1763568516,15162.221557129997,196.70096739000292,50708.84650872001 2025-11-19,16:08:38.000,323,11085290,-795,0,1763568517,15162.147457719992,196.75031129999843,50708.8395216 2025-11-19,16:08:39.000,323,11085326,-795,0,1763568518,15162.073358310001,196.80670434000058,50708.86048296 2025-11-19,16:08:40.000,323,11085329,-795,0,1763568519,15161.898214249995,196.86309738000273,50708.69279208 2025-11-19,16:08:41.000,323,11085275,-795,0,1763568520,15161.90495055999,196.97588345999975,50708.951315520004 2025-11-19,16:08:42.000,323,11085342,-795,0,1763568521,15161.83085115,197.11686606000148,50708.88843144 2025-11-19,16:08:43.000,323,11085340,-715,0,1763568522,15161.75001543,197.2437504000045,50708.91637992001 2025-11-19,16:08:44.000,323,11085314,-795,0,1763568523,15161.696124949995,197.3424382200028,50708.88843144 2025-11-19,16:08:45.000,323,11085337,-795,0,1763568524,15161.608552919999,197.50456821000262,50708.95830264 2025-11-19,16:08:46.000,323,11085303,-795,0,1763568525,15161.514244579994,197.63850167999772,50708.88144432 2025-11-19,16:08:47.000,323,11085292,-795,0,1763568526,15161.500771959989,197.8006316700048,50708.902405680004 2025-11-19,16:08:48.000,323,11085309,-795,0,1763568527,15161.453617789994,197.90636862000247,50708.93035416 2025-11-19,16:08:49.000,323,11085303,-795,0,1763568528,15161.467090409998,198.05440035000356,50708.93734128 2025-11-19,16:08:50.000,323,11085335,-795,0,1763568529,15161.278473729988,198.19538294999802,50708.60195952 2025-11-19,16:08:51.000,323,11085304,-795,0,1763568530,15161.332364209993,198.27997251000488,50708.65086936 2025-11-19,16:08:52.000,323,11085326,-795,0,1763568531,15161.366045759998,198.3927585900019,50708.81856024 2025-11-19,16:08:53.000,323,11085302,-795,0,1763568532,15161.392990999993,198.51964292999764,50708.76266328 2025-11-19,16:08:54.000,323,11085322,-795,0,1763568533,15161.339100519988,198.61833075000322,50708.70676632001 2025-11-19,16:08:55.000,323,11085328,-795,0,1763568534,15161.399727309989,198.73111683000025,50708.734714800004 2025-11-19,16:08:56.000,323,11085286,-795,0,1763568535,15161.386254689998,198.80865726000047,50708.71375344 2025-11-19,16:08:57.000,323,11085296,-795,0,1763568536,15161.413199929993,198.8509520400039,50708.79759888001 2025-11-19,16:08:58.000,323,11085308,-795,0,1763568537,15161.473826719994,198.85800117000326,50708.62292088 2025-11-19,16:08:59.000,323,11085291,-795,0,1763568538,15161.473826719994,198.89324682000006,50708.60894664001 2025-11-19,16:09:00.000,323,11085346,-795,0,1763568539,15161.426672549998,198.85800117000326,50708.42728152 2025-11-19,16:09:01.000,323,11085289,-795,0,1763568540,15161.554662439994,198.8509520400039,50708.64388224 2025-11-19,16:09:02.000,323,11085289,-795,0,1763568541,15161.615289229994,198.8368537799979,50708.636895120006 2025-11-19,16:09:03.000,323,11085307,-795,0,1763568542,15161.62876185,198.8368537799979,50708.60894664001 2025-11-19,16:09:04.000,323,11085283,-795,0,1763568543,15161.68938864,198.77341161000368,50708.62292088 2025-11-19,16:09:05.000,323,11085286,-795,0,1763568544,15161.74327911999,198.6747237899981,50708.60195952 2025-11-19,16:09:06.000,323,11085312,-795,0,1763568545,15161.76348804999,198.64652727000066,50708.57401104 2025-11-19,16:09:07.000,323,11085330,-795,0,1763568546,15161.817378529995,198.56898684000043,50708.62292088 2025-11-19,16:09:08.000,323,11085326,-795,0,1763568547,15161.85106008,198.47029902000213,50708.567023920004 2025-11-19,16:09:09.000,323,11085278,-795,0,1763568548,15161.86453269999,198.37161120000383,50708.53907544001 2025-11-19,16:09:10.000,323,11085306,-795,0,1763568549,15161.83085115,198.28702164000424,50708.34343608001 2025-11-19,16:09:11.000,323,11085220,-795,0,1763568550,15161.79043329,198.16013730000122,50708.3154876 2025-11-19,16:09:12.000,323,11085331,-795,0,1763568551,15161.94536841999,198.09669512999972,50708.56003680001 2025-11-19,16:09:13.000,323,11085307,-795,0,1763568552,15161.918423179995,198.0191546999995,50708.57401104 2025-11-19,16:09:14.000,323,11085297,-795,0,1763568553,15161.88474162999,197.9980073100014,50708.53208832 2025-11-19,16:09:15.000,323,11085295,-795,0,1763568554,15161.878005319995,197.96276166000462,50708.62292088 2025-11-19,16:09:16.000,323,11085353,-795,0,1763568555,15161.85106008,197.96981079000398,50708.587985280006 2025-11-19,16:09:17.000,323,11085288,-795,0,1763568556,15161.82411483999,197.95571252999798,50708.6648436 2025-11-19,16:09:18.000,323,11085298,-795,0,1763568557,15161.79043329,197.91341775000183,50708.64388224 2025-11-19,16:09:19.000,323,11085319,-795,0,1763568558,15161.776960669995,197.90636862000247,50708.64388224 2025-11-19,16:09:20.000,323,11085315,-795,0,1763568559,15161.675916019994,197.85702470999968,50708.39234592001 2025-11-19,16:09:21.000,323,11085289,-795,0,1763568560,15161.75001543,197.86407383999904,50708.60894664001 2025-11-19,16:09:22.000,323,11085321,-795,0,1763568561,15161.736542809995,197.82882819000224,50708.60195952 2025-11-19,16:09:23.000,323,11085295,-795,0,1763568562,15161.72307018999,197.82882819000224,50708.62292088 2025-11-19,16:09:24.000,323,11085309,-795,0,1763568563,15161.696124949995,197.84997558000032,50708.587985280006 2025-11-19,16:09:25.000,323,11085329,-795,0,1763568564,15161.66244339999,197.84997558000032,50708.62292088 2025-11-19,16:09:26.000,323,11085313,-795,0,1763568565,15161.675916019994,197.87817209999776,50708.65785648001 2025-11-19,16:09:27.000,323,11085297,-795,0,1763568566,15161.64223446999,197.91341775000183,50708.60894664001 2025-11-19,16:09:28.000,323,11085308,-795,0,1763568567,15161.62202553999,197.91341775000183,50708.53208832 2025-11-19,16:09:29.000,323,11085318,-795,0,1763568568,15161.615289229994,197.96981079000398,50708.55304968 2025-11-19,16:09:30.000,323,11085276,-795,0,1763568569,15161.500771959989,197.9839090500027,50708.26657776 2025-11-19,16:09:31.000,323,11085301,-795,0,1763568570,15161.574871369994,198.06144948000292,50708.44125576001 2025-11-19,16:09:32.000,323,11085311,-795,0,1763568571,15161.62876185,198.1460390400025,50708.53208832 2025-11-19,16:09:33.000,323,11085351,-795,0,1763568572,15161.608552919999,198.16718643000058,50708.50413984 2025-11-19,16:09:34.000,323,11085332,-795,0,1763568573,15161.588343989999,198.25882511999953,50708.50413984 2025-11-19,16:09:35.000,323,11085268,-795,0,1763568574,15161.608552919999,198.30111990000296,50708.50413984 2025-11-19,16:09:36.000,323,11085340,-795,0,1763568575,15161.574871369994,198.3293164200004,50708.54606256 2025-11-19,16:09:37.000,323,11085323,-795,0,1763568576,15161.574871369994,198.39980772000126,50708.567023920004 2025-11-19,16:09:38.000,323,11085312,-795,0,1763568577,15161.58160767999,198.44915163000405,50708.54606256 2025-11-19,16:09:39.000,323,11085350,-795,0,1763568578,15161.568135059999,198.44915163000405,50708.615933760004 2025-11-19,16:09:40.000,323,11085302,-795,0,1763568579,15161.473826719994,198.51259379999829,50708.35741032 2025-11-19,16:09:41.000,323,11085331,-795,0,1763568580,15161.534453509994,198.5901342299985,50708.56003680001 2025-11-19,16:09:42.000,323,11085351,-795,0,1763568581,15161.547926129999,198.5901342299985,50708.53208832 2025-11-19,16:09:43.000,323,11085369,-795,0,1763568582,15161.56139874999,198.6394781400013,50708.48317848 2025-11-19,16:09:44.000,323,11085309,-795,0,1763568583,15161.514244579994,198.6747237899981,50708.469204240006 2025-11-19,16:09:45.000,323,11085339,-795,0,1763568584,15161.507508269999,198.70996944000217,50708.51112696001 2025-11-19,16:09:46.000,323,11085331,-795,0,1763568585,15161.480563029989,198.7029203100028,50708.47619136 2025-11-19,16:09:47.000,323,11085329,-795,0,1763568586,15161.467090409998,198.7240677000009,50708.53208832 2025-11-19,16:09:48.000,323,11085336,-795,0,1763568587,15161.460354099989,198.74521508999896,50708.53208832 2025-11-19,16:09:49.000,323,11085316,-795,0,1763568588,15161.399727309989,198.76636248000432,50708.53208832 2025-11-19,16:09:50.000,323,11085354,-795,0,1763568589,15161.318891589988,198.76636248000432,50708.3154876 2025-11-19,16:09:51.000,323,11085328,-795,0,1763568590,15161.339100519988,198.73111683000025,50708.469204240006 2025-11-19,16:09:52.000,323,11085302,-795,0,1763568591,15161.325627899998,198.77341161000368,50708.56003680001 2025-11-19,16:09:53.000,323,11085332,-795,0,1763568592,15161.271737419993,198.78046074000304,50708.62292088 2025-11-19,16:09:54.000,323,11085301,-795,0,1763568593,15161.238055870002,198.75931334999768,50708.567023920004 2025-11-19,16:09:55.000,323,11085316,-795,0,1763568594,15161.224583249998,198.77341161000368,50708.53907544001 2025-11-19,16:09:56.000,323,11085347,-795,0,1763568595,15161.211110629993,198.76636248000432,50708.587985280006 2025-11-19,16:09:57.000,323,11085319,-795,0,1763568596,15161.150483839992,198.75931334999768,50708.5251012 2025-11-19,16:09:58.000,323,11085309,-795,0,1763568597,15161.116802290002,198.75226421999832,50708.57401104 2025-11-19,16:09:59.000,323,11085326,-795,0,1763568598,15161.123538599997,198.74521508999896,50708.54606256 2025-11-19,16:10:00.000,323,11085288,-795,0,1763568599,15161.015757640002,198.70996944000217,50708.34343608001 2025-11-19,16:10:01.000,323,11085323,-795,0,1763568600,15161.110065979992,198.7240677000009,50708.41330728001 2025-11-19,16:10:02.000,323,11085275,-795,0,1763568601,15161.110065979992,198.6888220500041,50708.44125576001 2025-11-19,16:10:03.000,323,11085339,-795,0,1763568602,15161.076384430002,198.66062552999938,50708.60894664001 2025-11-19,16:10:04.000,323,11085282,-795,0,1763568603,15161.049439189992,198.61128162000387,50708.57401104 2025-11-19,16:10:05.000,323,11085349,-795,0,1763568604,15161.049439189992,198.59718335999787,50708.57401104 2025-11-19,16:10:06.000,323,11085301,-795,0,1763568605,15161.022493949997,198.54783945000236,50708.567023920004 2025-11-19,16:10:07.000,323,11085269,-795,0,1763568606,15161.022493949997,198.51964292999764,50708.54606256 2025-11-19,16:10:08.000,323,11085306,-795,0,1763568607,15161.002285019997,198.48439728000085,50708.53208832 2025-11-19,16:10:09.000,323,11085312,-795,0,1763568608,15160.975339780001,198.38570946000254,50708.47619136 2025-11-19,16:10:10.000,323,11085318,-795,0,1763568609,15160.8540862,198.3293164200004,50708.280552000004 2025-11-19,16:10:11.000,323,11085325,-795,0,1763568610,15160.827140959991,198.2940707700036,50708.35741032 2025-11-19,16:10:12.000,323,11085280,-795,0,1763568611,15160.874295130001,198.21653034000337,50708.53208832 2025-11-19,16:10:13.000,323,11085318,-795,0,1763568612,15160.827140959991,198.1812846899993,50708.56003680001 2025-11-19,16:10:14.000,323,11085284,-795,0,1763568613,15160.820404649996,198.11079338999843,50708.55304968 2025-11-19,16:10:15.000,323,11085259,-795,0,1763568614,15160.786723099991,198.06849861000228,50708.55304968 2025-11-19,16:10:16.000,323,11085315,-795,0,1763568615,15160.77325048,197.99095818000205,50708.636895120006 2025-11-19,16:10:17.000,323,11085330,-795,0,1763568616,15160.68567844999,197.96981079000398,50708.62292088 2025-11-19,16:10:18.000,323,11085263,-795,0,1763568617,15160.67220583,197.9204668800012,50708.60894664001 2025-11-19,16:10:19.000,323,11085299,-795,0,1763568618,15160.62505165999,197.92751601000055,50708.67881784001 2025-11-19,16:10:20.000,323,11085303,-795,0,1763568619,15160.53074332,197.91341775000183,50708.37138456001 2025-11-19,16:10:21.000,323,11085279,-795,0,1763568620,15160.42296235999,197.86407383999904,50708.46221712001 2025-11-19,16:10:22.000,323,11085328,-795,0,1763568621,15160.50379807999,197.85702470999968,50708.64388224 2025-11-19,16:10:23.000,323,11085307,-795,0,1763568622,15160.476852839995,197.84997558000032,50708.587985280006 2025-11-19,16:10:24.000,323,11085278,-795,0,1763568623,15160.47011653,197.82882819000224,50708.60894664001 2025-11-19,16:10:25.000,323,11085311,-795,0,1763568624,15160.38254449999,197.84997558000032,50708.615933760004 2025-11-19,16:10:26.000,323,11085322,-795,0,1763568625,15160.348862949999,197.87817209999776,50708.62990800001 2025-11-19,16:10:27.000,323,11085301,-795,0,1763568626,15160.321917709989,197.8993194900031,50708.64388224 2025-11-19,16:10:28.000,323,11085302,-795,0,1763568627,15160.335390329994,197.92751601000055,50708.60195952 2025-11-19,16:10:29.000,323,11085322,-795,0,1763568628,15160.247818299998,197.96981079000398,50708.587985280006 2025-11-19,16:10:30.000,323,11085281,-795,0,1763568629,15160.200664129989,197.95571252999798,50708.49715272 2025-11-19,16:10:31.000,323,11085333,-795,0,1763568630,15160.274763539994,197.9980073100014,50708.56003680001 2025-11-19,16:10:32.000,323,11085305,-795,0,1763568631,15160.261290919989,198.02620382999885,50708.54606256 2025-11-19,16:10:33.000,323,11085303,-795,0,1763568632,15160.254554609994,198.02620382999885,50708.60195952 2025-11-19,16:10:34.000,323,11085333,-795,0,1763568633,15160.261290919989,198.06849861000228,50708.54606256 2025-11-19,16:10:35.000,323,11085278,-795,0,1763568634,15160.247818299998,198.07554774000164,50708.5949724 2025-11-19,16:10:36.000,323,11085297,-715,0,1763568635,15160.207400439998,198.09669512999972,50708.587985280006 2025-11-19,16:10:37.000,323,11085330,-635,0,1763568636,15160.200664129989,198.11079338999843,50708.587985280006 2025-11-19,16:10:38.000,323,11085338,-795,0,1763568637,15160.126564719998,198.16718643000058,50708.587985280006 2025-11-19,16:10:39.000,323,11085332,-795,0,1763568638,15160.207400439998,198.19538294999802,50708.62990800001 2025-11-19,16:10:40.000,323,11085334,-675,0,1763568639,15160.166982579998,198.16718643000058,50708.43426864 2025-11-19,16:10:41.000,323,11085335,-795,0,1763568640,15160.166982579998,198.2447268600008,50708.350423200005 2025-11-19,16:10:42.000,323,11085286,-795,0,1763568641,15160.072674239993,198.25177599000017,50708.20369368001 2025-11-19,16:10:43.000,323,11085321,-795,0,1763568642,15160.200664129989,198.28702164000424,50708.39234592001 2025-11-19,16:10:44.000,323,11085308,-795,0,1763568643,15160.247818299998,198.33636554999975,50708.44125576001 2025-11-19,16:10:45.000,323,11085357,-795,0,1763568644,15160.214136749993,198.37161120000383,50708.43426864 2025-11-19,16:10:46.000,323,11085336,-795,0,1763568645,15160.173718889993,198.44915163000405,50708.420294400006 2025-11-19,16:10:47.000,323,11085309,-795,0,1763568646,15160.214136749993,198.47029902000213,50708.42728152 2025-11-19,16:10:48.000,323,11085325,-795,0,1763568647,15160.214136749993,198.55488858000172,50708.40632016 2025-11-19,16:10:49.000,323,11085305,-795,0,1763568648,15160.214136749993,198.5901342299985,50708.40632016 2025-11-19,16:10:50.000,323,11085313,-795,0,1763568649,15160.207400439998,198.65357640000002,50708.33644896 2025-11-19,16:10:51.000,323,11085240,-795,0,1763568650,15160.187191509998,198.70996944000217,50708.35741032 2025-11-19,16:10:52.000,323,11085310,-795,0,1763568651,15160.173718889993,198.78046074000304,50708.41330728001 2025-11-19,16:10:53.000,323,11085294,-795,0,1763568652,15160.180455199989,198.7875098700024,50708.34343608001 2025-11-19,16:10:54.000,323,11085285,-795,0,1763568653,15160.119828409988,198.84390291000454,50708.3154876 2025-11-19,16:10:55.000,323,11085267,-795,0,1763568654,15160.119828409988,198.8861976900007,50708.36439744 2025-11-19,16:10:56.000,323,11085296,-795,0,1763568655,15160.079410549988,198.90734507999878,50708.350423200005 2025-11-19,16:10:57.000,323,11085289,-795,0,1763568656,15160.086146859998,198.8861976900007,50708.37138456001 2025-11-19,16:10:58.000,323,11085313,-795,0,1763568657,15160.045728999998,198.92849247000413,50708.399333040004 2025-11-19,16:10:59.000,323,11085280,-795,0,1763568658,15160.038992690002,198.95668899000157,50708.36439744 2025-11-19,16:11:00.000,323,11085305,-795,0,1763568659,15159.991838519993,198.90734507999878,50708.27356488001 2025-11-19,16:11:01.000,323,11085294,-795,0,1763568660,15160.025520069998,198.95668899000157,50708.37837168 2025-11-19,16:11:02.000,323,11085315,-795,0,1763568661,15160.005311139998,198.96373812000093,50708.350423200005 2025-11-19,16:11:03.000,323,11085276,-795,0,1763568662,15160.005311139998,198.92849247000413,50708.28753912 2025-11-19,16:11:04.000,323,11085302,-795,0,1763568663,15160.032256379993,198.86505030000262,50708.32946184 2025-11-19,16:11:05.000,323,11085300,-795,0,1763568664,15159.991838519993,198.78046074000304,50708.301513360006 2025-11-19,16:11:06.000,323,11085292,-795,0,1763568665,15160.005311139998,198.6888220500041,50708.21766792 2025-11-19,16:11:07.000,323,11085265,-795,0,1763568666,15160.086146859998,198.5901342299985,50708.30850048 2025-11-19,16:11:08.000,323,11085307,-795,0,1763568667,15160.092883169993,198.54783945000236,50708.25959064 2025-11-19,16:11:09.000,323,11085311,-795,0,1763568668,15160.106355789998,198.44915163000405,50708.2106808 2025-11-19,16:11:10.000,323,11085318,-795,0,1763568669,15160.086146859998,198.2658742499989,50708.09189976 2025-11-19,16:11:11.000,323,11085185,-795,0,1763568670,15160.153509959993,198.17423555999994,50708.063951280004 2025-11-19,16:11:12.000,323,11085301,-795,0,1763568671,15160.214136749993,198.06849861000228,50708.15478384001 2025-11-19,16:11:13.000,323,11085288,-795,0,1763568672,15160.274763539994,197.9204668800012,50708.133822480006 2025-11-19,16:11:14.000,323,11085280,-795,0,1763568673,15160.34212663999,197.75833689000137,50708.1408096 2025-11-19,16:11:15.000,323,11085273,-795,0,1763568674,15160.40948974,197.56801038000413,50708.252603520006 2025-11-19,16:11:16.000,323,11085269,-795,0,1763568675,15160.4499076,197.43407691000175,50708.22465504001 2025-11-19,16:11:17.000,323,11085261,-795,0,1763568676,15160.497061769995,197.26489779000258,50708.21766792 2025-11-19,16:11:18.000,323,11085341,-795,0,1763568677,15160.58463379999,197.0957186700034,50708.1408096 2025-11-19,16:11:19.000,323,11085270,-795,0,1763568678,15160.658733209995,196.96178520000103,50708.133822480006 2025-11-19,16:11:20.000,323,11085268,-795,0,1763568679,15160.678942139995,196.75031129999843,50708.11984824 2025-11-19,16:11:21.000,323,11085318,-795,0,1763568680,15160.73283262,196.59523043999798,50708.14779672 2025-11-19,16:11:22.000,323,11085288,-795,0,1763568681,15160.76651416999,196.38375654000265,50708.04997704 2025-11-19,16:11:23.000,323,11085257,-795,0,1763568682,15160.907976679991,196.17228264000005,50708.112861120004 2025-11-19,16:11:24.000,323,11085264,-795,0,1763568683,15161.002285019997,196.02425090999895,50708.09888688 2025-11-19,16:11:25.000,323,11085243,-795,0,1763568684,15161.103329669997,195.8339244000017,50708.16177096 2025-11-19,16:11:26.000,323,11085254,-795,0,1763568685,15161.231319559993,195.55195919999824,50708.182732320005 2025-11-19,16:11:27.000,323,11085248,-795,0,1763568686,15161.305418969998,195.34753443000227,50708.12683536001 2025-11-19,16:11:28.000,323,11085263,-795,0,1763568687,15161.406463619998,195.10786401000223,50708.10587400001 2025-11-19,16:11:29.000,323,11085278,-795,0,1763568688,15161.520980889989,194.87524272000155,50708.09888688 2025-11-19,16:11:30.000,323,11085319,-795,0,1763568689,15161.554662439994,194.6355723000015,50707.931196 2025-11-19,16:11:31.000,323,11085231,-795,0,1763568690,15161.595080299994,194.3747544900034,50707.81940208001 2025-11-19,16:11:32.000,323,11085294,-795,0,1763568691,15161.817378529995,194.14918233000208,50708.04298992 2025-11-19,16:11:33.000,323,11085271,-795,0,1763568692,15161.938632109996,193.90951191000204,50708.02901568 2025-11-19,16:11:34.000,323,11085287,-795,0,1763568693,15162.046413069991,193.74033279000287,50708.03600280001 2025-11-19,16:11:35.000,323,11085288,-795,0,1763568694,15162.086830929991,193.52885889000027,50708.02901568 2025-11-19,16:11:36.000,323,11085314,-795,0,1763568695,15162.147457719992,193.4231219400026,50708.015041440005 2025-11-19,16:11:37.000,323,11085284,-795,0,1763568696,15162.167666649992,193.3103358599983,50708.015041440005 2025-11-19,16:11:38.000,323,11085319,-795,0,1763568697,15162.221557129997,193.2609919500028,50707.95914448001 2025-11-19,16:11:39.000,323,11085343,-795,0,1763568698,15162.295656540002,193.1764023900032,50708.063951280004 2025-11-19,16:11:40.000,323,11085291,-795,0,1763568699,15162.268711299992,193.16935326000385,50707.86831192001 2025-11-19,16:11:41.000,323,11085297,-795,0,1763568700,15162.329338089992,193.15525499999785,50707.88228616 2025-11-19,16:11:42.000,323,11085266,-795,0,1763568701,15162.322601779997,193.16935326000385,50707.798440720006 2025-11-19,16:11:43.000,323,11085259,-795,0,1763568702,15162.464064289998,193.1623041300045,50707.90324752 2025-11-19,16:11:44.000,323,11085279,-795,0,1763568703,15162.504482149998,193.16935326000385,50707.91023464001 2025-11-19,16:11:45.000,323,11085338,-795,0,1763568704,15162.565108939998,193.18345152000256,50707.86831192001 2025-11-19,16:11:46.000,323,11085235,-795,0,1763568705,15162.618999419989,193.19754978000128,50707.896260400004 2025-11-19,16:11:47.000,323,11085286,-795,0,1763568706,15162.699835139989,193.25394282000343,50707.966131600006 2025-11-19,16:11:48.000,323,11085247,-795,0,1763568707,15162.767198239999,193.25394282000343,50708.0010672 2025-11-19,16:11:49.000,323,11085292,-795,0,1763568708,15162.814352409994,193.3244341200043,50708.0010672 2025-11-19,16:11:50.000,323,11085275,-795,0,1763568709,15162.706571449999,193.35263064000173,50707.77049224001 2025-11-19,16:11:51.000,323,11085288,-795,0,1763568710,15162.86150657999,193.3596797700011,50707.95215736 2025-11-19,16:11:52.000,323,11085329,-795,0,1763568711,15162.90192443999,193.43722020000132,50708.03600280001 2025-11-19,16:11:53.000,323,11085328,-795,0,1763568712,15162.976023849995,193.53590801999962,50708.02202856 2025-11-19,16:11:54.000,323,11085283,-795,0,1763568713,15163.00296908999,193.64869410000392,50708.03600280001 2025-11-19,16:11:55.000,323,11085286,-795,0,1763568714,15163.07033219,193.75443105000159,50708.03600280001 2025-11-19,16:11:56.000,323,11085321,-795,0,1763568715,15163.11075005,193.86016799999925,50707.97311872 2025-11-19,16:11:57.000,323,11085328,-795,0,1763568716,15163.12422266999,194.00115060000098,50707.99408008 2025-11-19,16:11:58.000,323,11085320,-795,0,1763568717,15163.117486359995,194.14918233000208,50707.93818312001 2025-11-19,16:11:59.000,323,11085316,-795,0,1763568718,15163.15116791,194.24787015000038,50707.97311872 2025-11-19,16:12:00.000,323,11085290,-795,0,1763568719,15163.10401373999,194.35360709999804,50707.76350512 2025-11-19,16:12:01.000,323,11085275,-795,0,1763568720,15163.178113149996,194.54393361000257,50708.00805432001 2025-11-19,16:12:02.000,323,11085290,-795,0,1763568721,15163.18484945999,194.70606360000238,50708.063951280004 2025-11-19,16:12:03.000,323,11085299,-795,0,1763568722,15163.218531009996,194.82589880999876,50708.05696416001 2025-11-19,16:12:04.000,323,11085327,-795,0,1763568723,15163.20505838999,194.98802879999857,50708.02901568 2025-11-19,16:12:05.000,323,11085307,-795,0,1763568724,15163.18484945999,195.1783553100031,50708.112861120004 2025-11-19,16:12:06.000,323,11085274,-795,0,1763568725,15163.16464052999,195.28409226000076,50708.09888688 2025-11-19,16:12:07.000,323,11085333,-795,0,1763568726,15163.14443159999,195.46736963999865,50708.133822480006 2025-11-19,16:12:08.000,323,11085283,-795,0,1763568727,15163.10401373999,195.6083522400004,50708.17574520001 2025-11-19,16:12:09.000,323,11085328,-795,0,1763568728,15163.11075005,195.72818745000404,50708.19670656 2025-11-19,16:12:10.000,323,11085302,-795,0,1763568729,15162.915397059995,195.8691700499985,50707.917221760006 2025-11-19,16:12:11.000,323,11085352,-795,0,1763568730,15162.92886968,195.98900526000216,50708.1408096 2025-11-19,16:12:12.000,323,11085292,-795,0,1763568731,15162.915397059995,196.10179133999918,50708.22465504001 2025-11-19,16:12:13.000,323,11085312,-675,0,1763568732,15162.86150657999,196.27097045999835,50708.24561640001 2025-11-19,16:12:14.000,323,11085276,-795,0,1763568733,15162.794143479994,196.34851088999858,50708.231642160004 2025-11-19,16:12:15.000,323,11085297,-795,0,1763568734,15162.740252999989,196.45424784000352,50708.231642160004 2025-11-19,16:12:16.000,323,11085321,-795,0,1763568735,15162.672889899994,196.55998479000118,50708.25959064 2025-11-19,16:12:17.000,323,11085318,-795,0,1763568736,15162.565108939998,196.6727708699982,50708.231642160004 2025-11-19,16:12:18.000,323,11085307,-755,0,1763568737,15162.497745839988,196.722114780001,50708.23862928 2025-11-19,16:12:19.000,323,11085230,-795,0,1763568738,15162.484273219998,196.81375346999994,50708.29452624001 2025-11-19,16:12:20.000,323,11085304,-795,0,1763568739,15162.383228569997,196.85604825000337,50708.10587400001 2025-11-19,16:12:21.000,323,11085281,-795,0,1763568740,15162.396701190002,196.90539215999888,50708.280552000004 2025-11-19,16:12:22.000,323,11085316,-795,0,1763568741,15162.363019639997,196.92653955000424,50708.350423200005 2025-11-19,16:12:23.000,323,11085336,-795,0,1763568742,15162.336074400002,196.95473607000167,50708.3853588 2025-11-19,16:12:24.000,323,11085313,-795,0,1763568743,15162.309129159992,196.95473607000167,50708.45523 2025-11-19,16:12:25.000,323,11085308,-795,0,1763568744,15162.241766059997,196.9476869400023,50708.49016560001 2025-11-19,16:12:26.000,323,11085334,-795,0,1763568745,15162.235029750002,196.91244128999824,50708.469204240006 2025-11-19,16:12:27.000,323,11085328,-795,0,1763568746,15162.208084509992,196.90539215999888,50708.55304968 2025-11-19,16:12:28.000,323,11085313,-795,0,1763568747,15162.167666649992,196.91244128999824,50708.49715272 2025-11-19,16:12:29.000,323,11085314,-675,0,1763568748,15162.133985100001,196.85604825000337,50708.51112696001 2025-11-19,16:12:30.000,323,11085309,-795,0,1763568749,15161.96557734999,196.79965521000122,50708.32946184 2025-11-19,16:12:31.000,323,11085320,-795,0,1763568750,15161.96557734999,196.76440956000442,50708.469204240006 2025-11-19,16:12:32.000,323,11085303,-795,0,1763568751,15161.96557734999,196.7362130399997,50708.5949724 2025-11-19,16:12:33.000,323,11085309,-795,0,1763568752,15161.918423179995,196.71506565000163,50708.53907544001 2025-11-19,16:12:34.000,323,11085312,-795,0,1763568753,15161.817378529995,196.69391826000356,50708.56003680001 2025-11-19,16:12:35.000,323,11085284,-635,0,1763568754,15161.78369697999,196.65162348000013,50708.615933760004 2025-11-19,16:12:36.000,323,11085307,-795,0,1763568755,15161.75001543,196.6868691300042,50708.69279208 2025-11-19,16:12:37.000,323,11085305,-795,0,1763568756,15161.655707089994,196.64457435000077,50708.72772768001 2025-11-19,16:12:38.000,323,11085298,-795,0,1763568757,15161.56139874999,196.63047609000205,50708.79759888001 2025-11-19,16:12:39.000,323,11085331,-795,0,1763568758,15161.520980889989,196.6375252200014,50708.67881784001 2025-11-19,16:12:40.000,323,11085301,-795,0,1763568759,15161.366045759998,196.61637783000333,50708.54606256 2025-11-19,16:12:41.000,323,11085307,-795,0,1763568760,15161.339100519988,196.63047609000205,50708.72074056 2025-11-19,16:12:42.000,323,11085307,-795,0,1763568761,15161.318891589988,196.6375252200014,50708.755676160006 2025-11-19,16:12:43.000,323,11085279,-795,0,1763568762,15161.244792179998,196.67982000000484,50708.79759888001 2025-11-19,16:12:44.000,323,11085309,-795,0,1763568763,15161.197638010002,196.70096739000292,50708.81856024 2025-11-19,16:12:45.000,323,11085281,-795,0,1763568764,15161.137011220002,196.70096739000292,50708.7696504 2025-11-19,16:12:46.000,323,11085302,-795,0,1763568765,15161.110065979992,196.75031129999843,50708.86048296 2025-11-19,16:12:47.000,323,11085297,-795,0,1763568766,15161.089857049992,196.77145869000378,50708.77663752001 2025-11-19,16:12:48.000,323,11085296,-795,0,1763568767,15161.042702879997,196.79260608000186,50708.81157312 2025-11-19,16:12:49.000,323,11085286,-795,0,1763568768,15161.022493949997,196.83490085999802,50708.77663752001 2025-11-19,16:12:50.000,323,11085283,-795,0,1763568769,15160.874295130001,196.81375346999994,50708.53907544001 2025-11-19,16:12:51.000,323,11085284,-795,0,1763568770,15160.921449299996,196.8701465100021,50708.70676632001 2025-11-19,16:12:52.000,323,11085311,-795,0,1763568771,15160.921449299996,196.89129390000016,50708.734714800004 2025-11-19,16:12:53.000,323,11085301,-795,0,1763568772,15160.901240369996,196.92653955000424,50708.70676632001 2025-11-19,16:12:54.000,323,11085283,-795,0,1763568773,15160.901240369996,196.9335886800036,50708.67881784001 2025-11-19,16:12:55.000,323,11085298,-795,0,1763568774,15160.881031439996,196.95473607000167,50708.65785648001 2025-11-19,16:12:56.000,323,11085283,-795,0,1763568775,15160.874295130001,196.9476869400023,50708.62292088 2025-11-19,16:12:57.000,323,11085292,-795,0,1763568776,15160.860822509996,196.95473607000167,50708.567023920004 2025-11-19,16:12:58.000,323,11085302,-795,0,1763568777,15160.901240369996,196.98998171999847,50708.45523 2025-11-19,16:12:59.000,323,11085289,-795,0,1763568778,15160.914712990001,197.02522737000254,50708.420294400006 2025-11-19,16:13:00.000,323,11085317,-795,0,1763568779,15160.827140959991,196.9829325899991,50708.133822480006 2025-11-19,16:13:01.000,323,11085272,-795,0,1763568780,15160.955130850001,197.01817824000318,50708.37837168 2025-11-19,16:13:02.000,323,11085310,-795,0,1763568781,15160.988812399992,197.0322765000019,50708.28753912 2025-11-19,16:13:03.000,323,11085291,-795,0,1763568782,15160.961867159996,197.04637476000062,50708.231642160004 2025-11-19,16:13:04.000,323,11085286,-795,0,1763568783,15161.056175500002,197.04637476000062,50708.32247472001 2025-11-19,16:13:05.000,323,11085302,-795,0,1763568784,15161.049439189992,197.10981693000213,50708.26657776 2025-11-19,16:13:06.000,323,11085316,-795,0,1763568785,15161.049439189992,197.08866954000405,50708.20369368001 2025-11-19,16:13:07.000,323,11085347,-795,0,1763568786,15161.123538599997,197.11686606000148,50708.182732320005 2025-11-19,16:13:08.000,323,11085298,-795,0,1763568787,15161.184165389997,197.15916083999764,50708.17574520001 2025-11-19,16:13:09.000,323,11085301,-795,0,1763568788,15161.238055870002,197.14506257999892,50708.20369368001 2025-11-19,16:13:10.000,323,11085282,-795,0,1763568789,15161.184165389997,197.1309643200002,50708.09189976 2025-11-19,16:13:11.000,323,11085260,-795,0,1763568790,15161.204374319997,197.16620997000427,50707.95914448001 2025-11-19,16:13:12.000,323,11085303,-795,0,1763568791,15161.352573139993,197.20145562000107,50708.17574520001 2025-11-19,16:13:13.000,323,11085301,-795,0,1763568792,15161.433408859994,197.2155538799998,50708.2106808 2025-11-19,16:13:14.000,323,11085312,-795,0,1763568793,15161.467090409998,197.23670126999787,50708.09189976 2025-11-19,16:13:15.000,323,11085301,-795,0,1763568794,15161.554662439994,197.20850475000043,50708.231642160004 2025-11-19,16:13:16.000,323,11085300,-795,0,1763568795,15161.62202553999,197.23670126999787,50708.28753912 2025-11-19,16:13:17.000,323,11085316,-795,0,1763568796,15161.696124949995,197.18735736000235,50708.22465504001 2025-11-19,16:13:18.000,323,11085311,-795,0,1763568797,15161.7298065,197.11686606000148,50708.0709384 2025-11-19,16:13:19.000,323,11085309,-795,0,1763568798,15161.797169599995,197.0816204100047,50708.10587400001 2025-11-19,16:13:20.000,323,11085311,-795,0,1763568799,15161.7298065,197.0322765000019,50707.87529904 2025-11-19,16:13:21.000,323,11085271,-795,0,1763568800,15161.797169599995,197.01112911000382,50707.92420888 2025-11-19,16:13:22.000,323,11085344,-795,0,1763568801,15161.89147794,197.00407998000446,50708.0010672 2025-11-19,16:13:23.000,323,11085309,-795,0,1763568802,15161.95210473,196.97588345999975,50708.04997704 2025-11-19,16:13:24.000,323,11085314,-795,0,1763568803,15161.999258899996,196.9335886800036,50708.112861120004 2025-11-19,16:13:25.000,323,11085282,-795,0,1763568804,15161.999258899996,196.8701465100021,50708.02901568 2025-11-19,16:13:26.000,323,11085311,-795,0,1763568805,15162.073358310001,196.87719564000145,50708.0709384 2025-11-19,16:13:27.000,323,11085287,-795,0,1763568806,15162.039676759996,196.87719564000145,50708.084912640006 2025-11-19,16:13:28.000,323,11085295,-795,0,1763568807,15162.093567240001,196.89129390000016,50708.10587400001 2025-11-19,16:13:29.000,323,11085296,-795,0,1763568808,15162.086830929991,196.8842447700008,50708.04298992 2025-11-19,16:13:30.000,323,11085278,-795,0,1763568809,15162.01273152,196.8701465100021,50707.931196 2025-11-19,16:13:31.000,323,11085264,-795,0,1763568810,15161.979049969996,196.89129390000016,50707.81241496 2025-11-19,16:13:32.000,323,11085323,-795,0,1763568811,15162.133985100001,196.96178520000103,50708.10587400001 2025-11-19,16:13:33.000,323,11085310,-795,0,1763568812,15162.080094619996,197.00407998000446,50707.98010584 2025-11-19,16:13:34.000,323,11085320,-795,0,1763568813,15162.100303549996,197.0675221499987,50708.0010672 2025-11-19,16:13:35.000,323,11085346,-795,0,1763568814,15162.127248789991,197.13801344999956,50707.966131600006 2025-11-19,16:13:36.000,323,11085296,-795,0,1763568815,15162.154194030001,197.16620997000427,50708.09189976 2025-11-19,16:13:37.000,323,11085322,-795,0,1763568816,15162.120512479996,197.18735736000235,50708.09189976 2025-11-19,16:13:38.000,323,11085332,-795,0,1763568817,15162.100303549996,197.2155538799998,50707.98709296001 2025-11-19,16:13:39.000,323,11085293,-795,0,1763568818,15162.113776170001,197.2789960500013,50708.0010672 2025-11-19,16:13:40.000,323,11085318,-795,0,1763568819,15162.059885689996,197.2789960500013,50707.81241496 2025-11-19,16:13:41.000,323,11085227,-795,0,1763568820,15162.005995209991,197.30014343999937,50707.756518 2025-11-19,16:13:42.000,323,11085332,-795,0,1763568821,15162.133985100001,197.38473299999896,50708.0010672 2025-11-19,16:13:43.000,323,11085346,-795,0,1763568822,15162.127248789991,197.41292952000367,50707.966131600006 2025-11-19,16:13:44.000,323,11085339,-795,0,1763568823,15162.154194030001,197.41997865000303,50708.00805432001 2025-11-19,16:13:45.000,323,11085350,-795,0,1763568824,15162.120512479996,197.38473299999896,50708.03600280001 2025-11-19,16:13:46.000,323,11085313,-795,0,1763568825,15162.080094619996,197.41997865000303,50707.98709296001 2025-11-19,16:13:47.000,323,11085299,-795,0,1763568826,15162.046413069991,197.39178212999832,50707.95914448001 2025-11-19,16:13:48.000,323,11085353,-795,0,1763568827,15162.066621999991,197.38473299999896,50707.966131600006 2025-11-19,16:13:49.000,323,11085344,-795,0,1763568828,15162.026204139991,197.39178212999832,50708.015041440005 2025-11-19,16:13:50.000,323,11085334,-795,0,1763568829,15161.95210473,197.38473299999896,50707.85433768 2025-11-19,16:13:51.000,323,11085309,-795,0,1763568830,15161.94536841999,197.33538909000345,50707.87529904 2025-11-19,16:13:52.000,323,11085316,-795,0,1763568831,15162.03294045,197.3424382200028,50708.04997704 2025-11-19,16:13:53.000,323,11085274,-795,0,1763568832,15162.026204139991,197.34948735000216,50708.16177096 2025-11-19,16:13:54.000,323,11085340,-795,0,1763568833,15162.01273152,197.34948735000216,50708.16177096 2025-11-19,16:13:55.000,323,11085322,-795,0,1763568834,15161.98578627999,197.30719256999873,50708.19670656 2025-11-19,16:13:56.000,323,11085293,-795,0,1763568835,15161.95210473,197.3283399600041,50708.22465504001 2025-11-19,16:13:57.000,323,11085294,-795,0,1763568836,15161.898214249995,197.3283399600041,50708.25959064 2025-11-19,16:13:58.000,323,11085338,-795,0,1763568837,15161.88474162999,197.3283399600041,50708.15478384001 2025-11-19,16:13:59.000,323,11085337,-795,0,1763568838,15161.84432376999,197.3283399600041,50708.11984824 2025-11-19,16:14:00.000,323,11085342,-795,0,1763568839,15161.68938864,197.3424382200028,50708.0709384 2025-11-19,16:14:01.000,323,11085313,-795,0,1763568840,15161.696124949995,197.41292952000367,50708.23862928 2025-11-19,16:14:02.000,323,11085344,-795,0,1763568841,15161.64897078,197.41997865000303,50708.16177096 2025-11-19,16:14:03.000,323,11085345,-795,0,1763568842,15161.64897078,197.4411260400011,50708.18971944 2025-11-19,16:14:04.000,323,11085294,-795,0,1763568843,15161.574871369994,197.48342082000454,50708.23862928 2025-11-19,16:14:05.000,323,11085332,-795,0,1763568844,15161.514244579994,197.50456821000262,50708.280552000004 2025-11-19,16:14:06.000,323,11085356,-795,0,1763568845,15161.494035649994,197.54686298999877,50708.28753912 2025-11-19,16:14:07.000,323,11085220,-795,0,1763568846,15161.494035649994,197.60325603000092,50708.32946184 2025-11-19,16:14:08.000,323,11085299,-795,0,1763568847,15161.433408859994,197.624403419999,50708.448242880004 2025-11-19,16:14:09.000,323,11085299,-795,0,1763568848,15161.392990999993,197.70194384999922,50708.3853588 2025-11-19,16:14:10.000,323,11085314,-795,0,1763568849,15161.217846940002,197.7371895000033,50708.16177096 2025-11-19,16:14:11.000,323,11085358,-795,0,1763568850,15161.217846940002,197.81472993000352,50708.231642160004 2025-11-19,16:14:12.000,323,11085240,-795,0,1763568851,15161.157220150002,197.8852212300044,50708.231642160004 2025-11-19,16:14:13.000,323,11085322,-795,0,1763568852,15161.157220150002,197.96276166000462,50708.44125576001 2025-11-19,16:14:14.000,323,11085317,-795,0,1763568853,15161.150483839992,198.082596870001,50708.420294400006 2025-11-19,16:14:15.000,323,11085342,-795,0,1763568854,15161.103329669997,198.15308817000187,50708.46221712001 2025-11-19,16:14:16.000,323,11085297,-795,0,1763568855,15161.062911809997,198.2447268600008,50708.399333040004 2025-11-19,16:14:17.000,323,11085337,-795,0,1763568856,15161.035966570002,198.2658742499989,50708.420294400006 2025-11-19,16:14:18.000,323,11085333,-795,0,1763568857,15160.995548710001,198.3293164200004,50708.420294400006 2025-11-19,16:14:19.000,323,11085325,-795,0,1763568858,15160.995548710001,198.38570946000254,50708.51112696001 2025-11-19,16:14:20.000,323,11085216,-795,0,1763568859,15160.907976679991,198.4280042399987,50708.37138456001 2025-11-19,16:14:21.000,323,11085272,-795,0,1763568860,15160.901240369996,198.47029902000213,50708.399333040004 2025-11-19,16:14:22.000,323,11085308,-795,0,1763568861,15160.948394539992,198.56898684000043,50708.53907544001 2025-11-19,16:14:23.000,323,11085298,-795,0,1763568862,15160.921449299996,198.61128162000387,50708.60894664001 2025-11-19,16:14:24.000,323,11085287,-795,0,1763568863,15160.941658229996,198.62537988000258,50708.567023920004 2025-11-19,16:14:25.000,323,11085329,-795,0,1763568864,15160.907976679991,198.6394781400013,50708.60894664001 2025-11-19,16:14:26.000,323,11085323,-795,0,1763568865,15160.907976679991,198.66062552999938,50708.5949724 2025-11-19,16:14:27.000,323,11085327,-795,0,1763568866,15160.881031439996,198.69587118000345,50708.64388224 2025-11-19,16:14:28.000,323,11085306,-795,0,1763568867,15160.81366834,198.66767465999874,50708.615933760004 2025-11-19,16:14:29.000,323,11085330,-795,0,1763568868,15160.81366834,198.66062552999938,50708.60894664001 2025-11-19,16:14:30.000,323,11085338,-795,0,1763568869,15160.678942139995,198.69587118000345,50708.39234592001 2025-11-19,16:14:31.000,323,11085325,-795,0,1763568870,15160.73283262,198.6747237899981,50708.37138456001 2025-11-19,16:14:32.000,323,11085315,-795,0,1763568871,15160.786723099991,198.69587118000345,50708.53907544001 2025-11-19,16:14:33.000,323,11085310,-795,0,1763568872,15160.74630523999,198.73111683000025,50708.60894664001 2025-11-19,16:14:34.000,323,11085281,-795,0,1763568873,15160.699151069995,198.76636248000432,50708.62292088 2025-11-19,16:14:35.000,323,11085322,-795,0,1763568874,15160.699151069995,198.7381659599996,50708.76266328 2025-11-19,16:14:36.000,323,11085331,-795,0,1763568875,15160.72609630999,198.7240677000009,50708.67881784001 2025-11-19,16:14:37.000,323,11085289,-795,0,1763568876,15160.68567844999,198.70996944000217,50708.6997792 2025-11-19,16:14:38.000,323,11085293,-795,0,1763568877,15160.658733209995,198.69587118000345,50708.67183072 2025-11-19,16:14:39.000,323,11085339,-795,0,1763568878,15160.67220583,198.65357640000002,50708.6648436 2025-11-19,16:14:40.000,323,11085336,-795,0,1763568879,15160.52400700999,198.70996944000217,50708.46221712001 2025-11-19,16:14:41.000,323,11085316,-795,0,1763568880,15160.50379807999,198.6888220500041,50708.53907544001 2025-11-19,16:14:42.000,323,11085262,-795,0,1763568881,15160.47011653,198.69587118000345,50708.65785648001 2025-11-19,16:14:43.000,323,11085346,-795,0,1763568882,15160.48358914999,198.70996944000217,50708.56003680001 2025-11-19,16:14:44.000,323,11085318,-795,0,1763568883,15160.436434979994,198.74521508999896,50708.55304968 2025-11-19,16:14:45.000,323,11085294,-795,0,1763568884,15160.396017119994,198.6888220500041,50708.53208832 2025-11-19,16:14:46.000,323,11085321,-795,0,1763568885,15160.34212663999,198.66767465999874,50708.56003680001 2025-11-19,16:14:47.000,323,11085281,-795,0,1763568886,15160.321917709989,198.66062552999938,50708.567023920004 2025-11-19,16:14:48.000,323,11085299,-795,0,1763568887,15160.254554609994,198.70996944000217,50708.5251012 2025-11-19,16:14:49.000,323,11085318,-795,0,1763568888,15160.268027229999,198.71701857000153,50708.587985280006 2025-11-19,16:14:50.000,323,11085316,-795,0,1763568889,15160.099619479988,198.6888220500041,50708.34343608001 2025-11-19,16:14:51.000,323,11085325,-795,0,1763568890,15160.092883169993,198.6888220500041,50708.36439744 2025-11-19,16:14:52.000,323,11085313,-795,0,1763568891,15160.160246269988,198.70996944000217,50708.615933760004 2025-11-19,16:14:53.000,323,11085269,-795,0,1763568892,15160.180455199989,198.7240677000009,50708.65086936 2025-11-19,16:14:54.000,323,11085324,-795,0,1763568893,15160.126564719998,198.70996944000217,50708.53907544001 2025-11-19,16:14:55.000,323,11085338,-795,0,1763568894,15160.146773649998,198.69587118000345,50708.5251012 2025-11-19,16:14:56.000,323,11085310,-795,0,1763568895,15160.153509959993,198.7029203100028,50708.55304968 2025-11-19,16:14:57.000,323,11085276,-795,0,1763568896,15160.065937929998,198.71701857000153,50708.43426864 2025-11-19,16:14:58.000,323,11085287,-795,0,1763568897,15160.119828409988,198.69587118000345,50708.37138456001 2025-11-19,16:14:59.000,323,11085294,-795,0,1763568898,15160.140037339988,198.69587118000345,50708.42728152 2025-11-19,16:15:00.000,323,11085238,-635,0,1763568899,15160.045728999998,198.68177292000473,50708.24561640001 2025-11-19,16:15:01.000,323,11085203,-795,0,1763568900,15160.106355789998,198.73111683000025,50708.28753912 2025-11-19,16:15:02.000,323,11085301,-795,0,1763568901,15160.092883169993,198.73111683000025,50708.34343608001 2025-11-19,16:15:03.000,323,11085305,-795,0,1763568902,15160.086146859998,198.74521508999896,50708.35741032 2025-11-19,16:15:04.000,323,11085317,-795,0,1763568903,15160.126564719998,198.75931334999768,50708.469204240006 2025-11-19,16:15:05.000,323,11085303,-795,0,1763568904,15160.086146859998,198.84390291000454,50708.43426864 2025-11-19,16:15:06.000,323,11085301,-795,0,1763568905,15160.119828409988,198.84390291000454,50708.420294400006 2025-11-19,16:15:07.000,323,11085307,-795,0,1763568906,15160.106355789998,198.85800117000326,50708.37138456001 2025-11-19,16:15:08.000,323,11085298,-795,0,1763568907,15160.072674239993,198.85800117000326,50708.350423200005 2025-11-19,16:15:09.000,323,11085295,-795,0,1763568908,15160.079410549988,198.87209943000198,50708.301513360006 2025-11-19,16:15:10.000,323,11085299,-795,0,1763568909,15159.978365900002,198.84390291000454,50708.1408096 2025-11-19,16:15:11.000,323,11085314,-795,0,1763568910,15160.079410549988,198.8509520400039,50708.22465504001 2025-11-19,16:15:12.000,323,11085266,-795,0,1763568911,15160.072674239993,198.86505030000262,50708.37837168 2025-11-19,16:15:13.000,323,11085292,-795,0,1763568912,15160.113092099993,198.81570638999983,50708.280552000004 2025-11-19,16:15:14.000,323,11085316,-795,0,1763568913,15160.072674239993,198.81570638999983,50708.3154876 2025-11-19,16:15:15.000,323,11085302,-795,0,1763568914,15160.166982579998,198.82980464999855,50708.30850048 2025-11-19,16:15:16.000,323,11085324,-795,0,1763568915,15160.146773649998,198.76636248000432,50708.37138456001 2025-11-19,16:15:17.000,323,11085306,-795,0,1763568916,15160.133301029993,198.75226421999832,50708.36439744 2025-11-19,16:15:18.000,323,11085309,-795,0,1763568917,15160.153509959993,198.71701857000153,50708.32247472001 2025-11-19,16:15:19.000,323,11085319,-795,0,1763568918,15160.160246269988,198.66767465999874,50708.29452624001 2025-11-19,16:15:20.000,323,11085323,-795,0,1763568919,15160.059201619988,198.66062552999938,50708.04298992 2025-11-19,16:15:21.000,323,11085311,-795,0,1763568920,15160.173718889993,198.63242901000194,50708.18971944 2025-11-19,16:15:22.000,323,11085298,-795,0,1763568921,15160.187191509998,198.62537988000258,50708.20369368001 2025-11-19,16:15:23.000,323,11085315,-795,0,1763568922,15160.193927819993,198.58308509999915,50708.15478384001 2025-11-19,16:15:24.000,323,11085308,-795,0,1763568923,15160.207400439998,198.54783945000236,50708.2106808 2025-11-19,16:15:25.000,323,11085327,-795,0,1763568924,15160.227609369998,198.54783945000236,50708.16177096 2025-11-19,16:15:26.000,323,11085291,-795,0,1763568925,15160.220873059989,198.53374119000364,50708.2106808 2025-11-19,16:15:27.000,323,11085297,-795,0,1763568926,15160.234345679994,198.50554466999893,50708.084912640006 2025-11-19,16:15:28.000,323,11085318,-795,0,1763568927,15160.268027229999,198.46324989000277,50708.182732320005 2025-11-19,16:15:29.000,323,11085290,-795,0,1763568928,15160.268027229999,198.4421025000047,50708.19670656 2025-11-19,16:15:30.000,323,11085330,-795,0,1763568929,15160.180455199989,198.41390597999998,50707.93818312001 2025-11-19,16:15:31.000,323,11085220,-795,0,1763568930,15160.160246269988,198.37161120000383,50707.97311872 2025-11-19,16:15:32.000,323,11085262,-795,0,1763568931,15160.234345679994,198.39980772000126,50708.21766792 2025-11-19,16:15:33.000,323,11085317,-795,0,1763568932,15160.241081989989,198.39980772000126,50708.25959064 2025-11-19,16:15:34.000,323,11085311,-795,0,1763568933,15160.207400439998,198.39980772000126,50708.19670656 2025-11-19,16:15:35.000,323,11085309,-795,0,1763568934,15160.160246269988,198.3927585900019,50708.252603520006 2025-11-19,16:15:36.000,323,11085294,-795,0,1763568935,15160.193927819993,198.42095510999934,50708.20369368001 2025-11-19,16:15:37.000,323,11085306,-795,0,1763568936,15160.180455199989,198.41390597999998,50708.32247472001 2025-11-19,16:15:38.000,323,11085311,-795,0,1763568937,15160.173718889993,198.4562007600034,50708.24561640001 2025-11-19,16:15:39.000,323,11085283,-795,0,1763568938,15160.160246269988,198.4421025000047,50708.25959064 2025-11-19,16:15:40.000,323,11085287,-795,0,1763568939,15160.045728999998,198.43505336999806,50707.99408008 2025-11-19,16:15:41.000,323,11085226,-795,0,1763568940,15160.113092099993,198.44915163000405,50708.015041440005 2025-11-19,16:15:42.000,323,11085300,-795,0,1763568941,15160.166982579998,198.44915163000405,50708.11984824 2025-11-19,16:15:43.000,323,11085277,-795,0,1763568942,15160.166982579998,198.48439728000085,50708.26657776 2025-11-19,16:15:44.000,323,11085338,-795,0,1763568943,15160.187191509998,198.50554466999893,50708.301513360006 2025-11-19,16:15:45.000,323,11085303,-795,0,1763568944,15160.173718889993,198.4914464100002,50708.2106808 2025-11-19,16:15:46.000,323,11085259,-795,0,1763568945,15160.133301029993,198.47029902000213,50708.231642160004 2025-11-19,16:15:47.000,323,11085335,-795,0,1763568946,15160.187191509998,198.4421025000047,50708.30850048 2025-11-19,16:15:48.000,323,11085332,-795,0,1763568947,15160.153509959993,198.43505336999806,50708.26657776 2025-11-19,16:15:49.000,323,11085327,-795,0,1763568948,15160.180455199989,198.4280042399987,50708.28753912 2025-11-19,16:15:50.000,323,11085319,-795,0,1763568949,15160.079410549988,198.37866033000319,50707.88927328001 2025-11-19,16:15:51.000,323,11085290,-795,0,1763568950,15160.173718889993,198.3927585900019,50708.112861120004 2025-11-19,16:15:52.000,323,11085269,-795,0,1763568951,15160.187191509998,198.3293164200004,50708.15478384001 2025-11-19,16:15:53.000,323,11085261,-795,0,1763568952,15160.200664129989,198.30111990000296,50708.10587400001 2025-11-19,16:15:54.000,323,11085312,-795,0,1763568953,15160.160246269988,198.30816903000232,50708.0010672 2025-11-19,16:15:55.000,323,11085326,-795,0,1763568954,15160.180455199989,198.2658742499989,50708.0709384 2025-11-19,16:15:56.000,323,11085299,-795,0,1763568955,15160.214136749993,198.27997251000488,50708.16177096 2025-11-19,16:15:57.000,323,11085295,-795,0,1763568956,15160.227609369998,198.30111990000296,50708.10587400001 2025-11-19,16:15:58.000,323,11085270,-795,0,1763568957,15160.234345679994,198.30816903000232,50708.21766792 2025-11-19,16:15:59.000,323,11085313,-795,0,1763568958,15160.261290919989,198.30816903000232,50708.15478384001 2025-11-19,16:16:00.000,323,11085265,-795,0,1763568959,15160.092883169993,198.30816903000232,50707.95914448001 2025-11-19,16:16:01.000,323,11085273,-795,0,1763568960,15160.234345679994,198.35046380999847,50708.21766792 2025-11-19,16:16:02.000,323,11085265,-795,0,1763568961,15160.234345679994,198.3434146799991,50708.18971944 2025-11-19,16:16:03.000,323,11085284,-795,0,1763568962,15160.288236159999,198.3434146799991,50708.19670656 2025-11-19,16:16:04.000,323,11085265,-795,0,1763568963,15160.288236159999,198.36456207000447,50708.19670656 2025-11-19,16:16:05.000,323,11085292,-795,0,1763568964,15160.234345679994,198.37161120000383,50708.182732320005 2025-11-19,16:16:06.000,323,11085298,-795,0,1763568965,15160.247818299998,198.42095510999934,50708.21766792 2025-11-19,16:16:07.000,323,11085307,-795,0,1763568966,15160.214136749993,198.4421025000047,50708.21766792 2025-11-19,16:16:08.000,323,11085280,-795,0,1763568967,15160.234345679994,198.4773481500015,50708.231642160004 2025-11-19,16:16:09.000,323,11085280,-795,0,1763568968,15160.247818299998,198.50554466999893,50708.19670656 2025-11-19,16:16:10.000,323,11085252,-795,0,1763568969,15160.160246269988,198.53374119000364,50708.18971944 2025-11-19,16:16:11.000,323,11085236,-795,0,1763568970,15160.160246269988,198.53374119000364,50708.063951280004 2025-11-19,16:16:12.000,323,11085334,-795,0,1763568971,15160.247818299998,198.6042324900045,50708.1408096 2025-11-19,16:16:13.000,323,11085289,-795,0,1763568972,15160.274763539994,198.6394781400013,50708.19670656 2025-11-19,16:16:14.000,323,11085317,-795,0,1763568973,15160.268027229999,198.6888220500041,50708.252603520006 2025-11-19,16:16:15.000,323,11085296,-795,0,1763568974,15160.261290919989,198.71701857000153,50708.252603520006 2025-11-19,16:16:16.000,323,11085269,-795,0,1763568975,15160.261290919989,198.75226421999832,50708.2106808 2025-11-19,16:16:17.000,323,11085251,-795,0,1763568976,15160.268027229999,198.7875098700024,50708.17574520001 2025-11-19,16:16:18.000,323,11085230,-795,0,1763568977,15160.247818299998,198.80865726000047,50708.14779672 2025-11-19,16:16:19.000,323,11085233,-795,0,1763568978,15160.261290919989,198.8368537799979,50708.09888688 2025-11-19,16:16:20.000,323,11085276,-795,0,1763568979,15160.187191509998,198.8861976900007,50707.92420888 2025-11-19,16:16:21.000,323,11085268,-795,0,1763568980,15160.220873059989,198.92849247000413,50707.97311872 2025-11-19,16:16:22.000,323,11085290,-795,0,1763568981,15160.220873059989,198.94259073000285,50708.1408096 2025-11-19,16:16:23.000,323,11085274,-795,0,1763568982,15160.268027229999,198.99898376999772,50708.231642160004 2025-11-19,16:16:24.000,323,11085202,-795,0,1763568983,15160.254554609994,199.04127855000115,50708.182732320005 2025-11-19,16:16:25.000,323,11085271,-795,0,1763568984,15160.254554609994,199.08357333000458,50708.22465504001 2025-11-19,16:16:26.000,323,11085265,-795,0,1763568985,15160.234345679994,199.11176985000202,50708.17574520001 2025-11-19,16:16:27.000,323,11085316,-795,0,1763568986,15160.247818299998,199.1611137600048,50708.16875808 2025-11-19,16:16:28.000,323,11085251,-795,0,1763568987,15160.227609369998,199.17521202000353,50708.19670656 2025-11-19,16:16:29.000,323,11085283,-795,0,1763568988,15160.200664129989,199.1963594100016,50708.20369368001 2025-11-19,16:16:30.000,323,11085292,-795,0,1763568989,15160.065937929998,199.1822611500029,50707.92420888 2025-11-19,16:16:31.000,323,11085286,-795,0,1763568990,15160.086146859998,199.23865418999776,50708.0010672 2025-11-19,16:16:32.000,323,11085283,-795,0,1763568991,15160.180455199989,199.26685071000247,50708.34343608001 2025-11-19,16:16:33.000,323,11085268,-795,0,1763568992,15160.146773649998,199.2809489700012,50708.24561640001 2025-11-19,16:16:34.000,323,11085296,-795,0,1763568993,15160.092883169993,199.30209635999927,50708.20369368001 2025-11-19,16:16:35.000,323,11085283,-795,0,1763568994,15160.079410549988,199.33734201000334,50708.19670656 2025-11-19,16:16:36.000,323,11085302,-795,0,1763568995,15160.018783760002,199.33734201000334,50708.182732320005 2025-11-19,16:16:37.000,323,11085243,-795,0,1763568996,15159.978365900002,199.36553853000078,50708.19670656 2025-11-19,16:16:38.000,323,11085274,-715,0,1763568997,15159.958156970002,199.35144027000206,50708.19670656 2025-11-19,16:16:39.000,323,11085283,-795,0,1763568998,15159.998574830002,199.36553853000078,50708.32247472001 2025-11-19,16:16:40.000,323,11085287,-795,0,1763568999,15159.830167079992,199.33029288000398,50708.04997704 2025-11-19,16:16:41.000,323,11085251,-795,0,1763569000,15159.843639699997,199.2598015800031,50708.1408096 2025-11-19,16:16:42.000,323,11085261,-795,0,1763569001,15159.843639699997,199.27389984000183,50708.27356488001 2025-11-19,16:16:43.000,323,11085270,-795,0,1763569002,15159.816694460002,199.2598015800031,50708.21766792 2025-11-19,16:16:44.000,323,11085232,-795,0,1763569003,15159.796485530002,199.23865418999776,50708.24561640001 2025-11-19,16:16:45.000,323,11085232,-795,0,1763569004,15159.769540289992,199.21750679999968,50708.133822480006 2025-11-19,16:16:46.000,323,11085254,-795,0,1763569005,15159.749331359992,199.17521202000353,50708.19670656 2025-11-19,16:16:47.000,323,11085277,-795,0,1763569006,15159.715649810001,199.11176985000202,50708.09888688 2025-11-19,16:16:48.000,323,11085263,-795,0,1763569007,15159.722386119996,199.06242593999923,50708.14779672 2025-11-19,16:16:49.000,323,11085286,-795,0,1763569008,15159.722386119996,199.0694750699986,50708.03600280001 2025-11-19,16:16:50.000,323,11085291,-795,0,1763569009,15159.675231950001,199.01308203000372,50708.02901568 2025-11-19,16:16:51.000,323,11085287,-795,0,1763569010,15159.655023020001,198.984885509999,50708.00805432001 2025-11-19,16:16:52.000,323,11085285,-795,0,1763569011,15159.668495639991,198.92144334000477,50708.16177096 2025-11-19,16:16:53.000,323,11085306,-795,0,1763569012,15159.661759329996,198.89324682000006,50708.11984824 2025-11-19,16:16:54.000,323,11085264,-795,0,1763569013,15159.661759329996,198.8368537799979,50708.1408096 2025-11-19,16:16:55.000,323,11085289,-795,0,1763569014,15159.668495639991,198.7875098700024,50708.17574520001 2025-11-19,16:16:56.000,323,11085293,-795,0,1763569015,15159.661759329996,198.7381659599996,50708.15478384001 2025-11-19,16:16:57.000,323,11085283,-795,0,1763569016,15159.668495639991,198.6747237899981,50708.11984824 2025-11-19,16:16:58.000,323,11085246,-795,0,1763569017,15159.607868849991,198.59718335999787,50708.0709384 2025-11-19,16:16:59.000,323,11085247,-795,0,1763569018,15159.61460516,198.50554466999893,50708.2106808 2025-11-19,16:17:00.000,323,11085329,-715,0,1763569019,15159.479878959995,198.4773481500015,50707.98709296001 2025-11-19,16:17:01.000,323,11085274,-795,0,1763569020,15159.51356051,198.44915163000405,50708.00805432001 2025-11-19,16:17:02.000,323,11085283,-795,0,1763569021,15159.500087889995,198.4421025000047,50708.1408096 2025-11-19,16:17:03.000,323,11085323,-795,0,1763569022,15159.520296819996,198.41390597999998,50708.19670656 2025-11-19,16:17:04.000,323,11085275,-795,0,1763569023,15159.520296819996,198.3927585900019,50708.07792552001 2025-11-19,16:17:05.000,323,11085292,-795,0,1763569024,15159.459670029995,198.40685685000062,50708.15478384001 2025-11-19,16:17:06.000,323,11085276,-795,0,1763569025,15159.459670029995,198.3927585900019,50708.19670656 2025-11-19,16:17:07.000,323,11085269,-795,0,1763569026,15159.500087889995,198.42095510999934,50708.24561640001 2025-11-19,16:17:08.000,323,11085284,-795,0,1763569027,15159.45293372,198.47029902000213,50708.20369368001 2025-11-19,16:17:09.000,323,11085260,-795,0,1763569028,15159.479878959995,198.4280042399987,50708.25959064 2025-11-19,16:17:10.000,323,11085265,-795,0,1763569029,15159.34515275999,198.43505336999806,50708.0709384 2025-11-19,16:17:11.000,323,11085290,-795,0,1763569030,15159.372098,198.4562007600034,50708.04997704 2025-11-19,16:17:12.000,323,11085324,-795,0,1763569031,15159.40577954999,198.51259379999829,50708.24561640001 2025-11-19,16:17:13.000,323,11085283,-795,0,1763569032,15159.41251586,198.55488858000172,50708.23862928 2025-11-19,16:17:14.000,323,11085296,-795,0,1763569033,15159.41251586,198.52669206000428,50708.11984824 2025-11-19,16:17:15.000,323,11085282,-795,0,1763569034,15159.40577954999,198.5760359699998,50708.1408096 2025-11-19,16:17:16.000,323,11085261,-795,0,1763569035,15159.40577954999,198.59718335999787,50708.05696416001 2025-11-19,16:17:17.000,323,11085276,-795,0,1763569036,15159.40577954999,198.62537988000258,50708.02901568 2025-11-19,16:17:18.000,323,11085298,-795,0,1763569037,15159.459670029995,198.65357640000002,50708.063951280004 2025-11-19,16:17:19.000,323,11085297,-795,0,1763569038,15159.459670029995,198.7381659599996,50708.05696416001 2025-11-19,16:17:20.000,323,11085250,-795,0,1763569039,15159.358625379995,198.76636248000432,50707.8613248 2025-11-19,16:17:21.000,323,11085259,-795,0,1763569040,15159.399043239995,198.81570638999983,50707.8263892 2025-11-19,16:17:22.000,323,11085297,-795,0,1763569041,15159.520296819996,198.84390291000454,50708.063951280004 2025-11-19,16:17:23.000,323,11085277,-795,0,1763569042,15159.51356051,198.9355416000035,50708.02901568 2025-11-19,16:17:24.000,323,11085227,-795,0,1763569043,15159.560714679996,198.95668899000157,50708.0709384 2025-11-19,16:17:25.000,323,11085325,-795,0,1763569044,15159.580923609996,199.04127855000115,50707.95914448001 2025-11-19,16:17:26.000,323,11085290,-795,0,1763569045,15159.59439623,199.12586811000074,50708.015041440005 2025-11-19,16:17:27.000,323,11085299,-795,0,1763569046,15159.59439623,199.2316050599984,50707.95914448001 2025-11-19,16:17:28.000,323,11085337,-715,0,1763569047,15159.628077779991,199.20340854000096,50707.92420888 2025-11-19,16:17:29.000,323,11085292,-795,0,1763569048,15159.587659919991,199.33029288000398,50707.945170240004 2025-11-19,16:17:30.000,323,11085316,-795,0,1763569049,15159.587659919991,199.37258766000014,50707.78446648 2025-11-19,16:17:31.000,323,11085291,-795,0,1763569050,15159.601132539996,199.45012809000036,50707.69363392 2025-11-19,16:17:32.000,323,11085222,-795,0,1763569051,15159.681968259996,199.4924228700038,50707.966131600006 2025-11-19,16:17:33.000,323,11085304,-795,0,1763569052,15159.681968259996,199.56996330000402,50707.88927328001 2025-11-19,16:17:34.000,323,11085314,-795,0,1763569053,15159.715649810001,199.58406156000274,50707.86831192001 2025-11-19,16:17:35.000,323,11085275,-795,0,1763569054,15159.742595049996,199.66865112000232,50707.90324752 2025-11-19,16:17:36.000,323,11085255,-795,0,1763569055,15159.742595049996,199.69684763999976,50707.93818312001 2025-11-19,16:17:37.000,323,11085277,-795,0,1763569056,15159.756067670001,199.7391424200032,50707.88927328001 2025-11-19,16:17:38.000,323,11085262,-795,0,1763569057,15159.729122429992,199.78143719999935,50707.85433768 2025-11-19,16:17:39.000,323,11085278,-795,0,1763569058,15159.756067670001,199.82373198000278,50707.92420888 2025-11-19,16:17:40.000,323,11085235,-795,0,1763569059,15159.735858740001,199.81668285000342,50707.87529904 2025-11-19,16:17:41.000,323,11085268,-795,0,1763569060,15159.722386119996,199.83078111000214,50707.8263892 2025-11-19,16:17:42.000,323,11085319,-795,0,1763569061,15159.756067670001,199.8730758899983,50707.91023464001 2025-11-19,16:17:43.000,323,11085318,-795,0,1763569062,15159.749331359992,199.91537067000172,50707.97311872 2025-11-19,16:17:44.000,323,11085312,-795,0,1763569063,15159.749331359992,199.89422328000364,50707.95914448001 2025-11-19,16:17:45.000,323,11085322,-795,0,1763569064,15159.756067670001,199.9365180599998,50708.02901568 2025-11-19,16:17:46.000,323,11085317,-795,0,1763569065,15159.729122429992,199.95766544999788,50708.00805432001 2025-11-19,16:17:47.000,323,11085298,-795,0,1763569066,15159.735858740001,199.9647145800045,50707.98709296001 2025-11-19,16:17:48.000,323,11085224,-795,0,1763569067,15159.762803979997,200.00700936000067,50708.0010672 2025-11-19,16:17:49.000,323,11085291,-795,0,1763569068,15159.756067670001,199.99291110000195,50707.98709296001 2025-11-19,16:17:50.000,323,11085304,-795,0,1763569069,15159.63481409,200.04225501000474,50707.73555664 2025-11-19,16:17:51.000,323,11085320,-795,0,1763569070,15159.668495639991,200.0845497900009,50707.88228616 2025-11-19,16:17:52.000,323,11085302,-795,0,1763569071,15159.715649810001,200.11274630999833,50708.015041440005 2025-11-19,16:17:53.000,323,11085287,-795,0,1763569072,15159.702177189996,200.12684457000432,50707.99408008 2025-11-19,16:17:54.000,323,11085311,-795,0,1763569073,15159.675231950001,200.16913935000048,50707.87529904 2025-11-19,16:17:55.000,323,11085298,-795,0,1763569074,15159.63481409,200.19733586999791,50707.945170240004 2025-11-19,16:17:56.000,323,11085293,-795,0,1763569075,15159.580923609996,200.2466797800007,50707.86831192001 2025-11-19,16:17:57.000,323,11085289,-795,0,1763569076,15159.59439623,200.26077803999942,50707.931196 2025-11-19,16:17:58.000,323,11085307,-795,0,1763569077,15159.53376944,200.27487629999814,50707.931196 2025-11-19,16:17:59.000,323,11085287,-795,0,1763569078,15159.49335158,200.32422021000093,50707.896260400004 2025-11-19,16:18:00.000,323,11085270,-795,0,1763569079,15159.41251586,200.32422021000093,50707.6167756 2025-11-19,16:18:01.000,323,11085287,-755,0,1763569080,15159.399043239995,200.35241672999837,50707.60280136001 2025-11-19,16:18:02.000,323,11085341,-795,0,1763569081,15159.49335158,200.35946585999773,50707.92420888 2025-11-19,16:18:03.000,323,11085275,-795,0,1763569082,15159.42598847999,200.38766238000244,50707.84036344001 2025-11-19,16:18:04.000,323,11085297,-795,0,1763569083,15159.44619740999,200.43700628999795,50707.88927328001 2025-11-19,16:18:05.000,323,11085314,-795,0,1763569084,15159.42598847999,200.42290802999923,50707.966131600006 2025-11-19,16:18:06.000,323,11085346,-795,0,1763569085,15159.358625379995,200.43700628999795,50707.966131600006 2025-11-19,16:18:07.000,323,11085286,-795,0,1763569086,15159.36536168999,200.43700628999795,50707.98709296001 2025-11-19,16:18:08.000,323,11085323,-795,0,1763569087,15159.378834309995,200.42290802999923,50708.07792552001 2025-11-19,16:18:09.000,323,11085289,-795,0,1763569088,15159.378834309995,200.4440554200046,50708.112861120004 2025-11-19,16:18:10.000,323,11085280,-795,0,1763569089,15159.23063549,200.45110455000395,50707.798440720006 2025-11-19,16:18:11.000,323,11085237,-795,0,1763569090,15159.23063549,200.4581536800033,50707.86831192001 2025-11-19,16:18:12.000,323,11085318,-795,0,1763569091,15159.297998589995,200.45110455000395,50707.97311872 2025-11-19,16:18:13.000,323,11085285,-795,0,1763569092,15159.23063549,200.52159585000481,50708.0709384 2025-11-19,16:18:14.000,323,11085295,-795,0,1763569093,15159.25084442,200.54979237000225,50708.02901568 2025-11-19,16:18:15.000,323,11085280,-795,0,1763569094,15159.24410810999,200.59913627999777,50708.0010672 2025-11-19,16:18:16.000,323,11085314,-795,0,1763569095,15159.25084442,200.59913627999777,50708.02202856 2025-11-19,16:18:17.000,323,11085316,-795,0,1763569096,15159.24410810999,200.64848019000056,50708.063951280004 2025-11-19,16:18:18.000,323,11085290,-795,0,1763569097,15159.18348131999,200.6555293199999,50708.03600280001 2025-11-19,16:18:19.000,323,11085327,-795,0,1763569098,15159.23063549,200.690774970004,50708.015041440005 2025-11-19,16:18:20.000,323,11085301,-795,0,1763569099,15159.095909289994,200.71192236000206,50707.86831192001 2025-11-19,16:18:21.000,323,11085241,-795,0,1763569100,15159.095909289994,200.71897149000142,50707.92420888 2025-11-19,16:18:22.000,323,11085305,-795,0,1763569101,15159.109381909999,200.72602062000078,50708.04997704 2025-11-19,16:18:23.000,323,11085308,-795,0,1763569102,15159.082436669989,200.69782410000334,50707.966131600006 2025-11-19,16:18:24.000,323,11085309,-795,0,1763569103,15159.068964049999,200.7048732300027,50707.98709296001 2025-11-19,16:18:25.000,323,11085269,-795,0,1763569104,15159.035282499994,200.676676709998,50708.02202856 2025-11-19,16:18:26.000,323,11085304,-795,0,1763569105,15158.988128329998,200.69782410000334,50707.97311872 2025-11-19,16:18:27.000,323,11085307,-755,0,1763569106,15158.981392019989,200.66962757999863,50708.084912640006 2025-11-19,16:18:28.000,323,11085243,-795,0,1763569107,15158.974655709993,200.690774970004,50708.02901568 2025-11-19,16:18:29.000,323,11085293,-795,0,1763569108,15158.967919399998,200.63438193000184,50708.03600280001 2025-11-19,16:18:30.000,323,11085293,-795,0,1763569109,15158.833193199993,200.62028367000312,50707.8263892 2025-11-19,16:18:31.000,323,11085303,-795,0,1763569110,15158.873611059993,200.56389063000097,50707.92420888 2025-11-19,16:18:32.000,323,11085318,-795,0,1763569111,15158.914028919993,200.54979237000225,50708.04997704 2025-11-19,16:18:33.000,323,11085296,-795,0,1763569112,15158.934237849993,200.4933993300001,50708.063951280004 2025-11-19,16:18:34.000,323,11085276,-795,0,1763569113,15158.880347369988,200.50044845999946,50708.063951280004 2025-11-19,16:18:35.000,323,11085301,-795,0,1763569114,15158.893819989993,200.48635020000074,50708.05696416001 2025-11-19,16:18:36.000,323,11085332,-795,0,1763569115,15158.873611059993,200.47930107000138,50708.07792552001 2025-11-19,16:18:37.000,323,11085288,-795,0,1763569116,15158.860138439988,200.45110455000395,50707.98709296001 2025-11-19,16:18:38.000,323,11085278,-795,0,1763569117,15158.860138439988,200.46520281000267,50707.98709296001 2025-11-19,16:18:39.000,323,11085287,-795,0,1763569118,15158.819720580002,200.4933993300001,50707.86831192001 2025-11-19,16:18:40.000,323,11085259,-795,0,1763569119,15158.792775339993,200.41585889999988,50707.77049224001 2025-11-19,16:18:41.000,323,11085317,-795,0,1763569120,15158.765830099997,200.46520281000267,50707.8263892 2025-11-19,16:18:42.000,323,11085272,-795,0,1763569121,15158.853402129993,200.4581536800033,50708.02202856 2025-11-19,16:18:43.000,323,11085232,-795,0,1763569122,15158.866874749998,200.4299571599986,50708.0010672 2025-11-19,16:18:44.000,323,11085293,-795,0,1763569123,15158.887083679998,200.45110455000395,50707.97311872 2025-11-19,16:18:45.000,323,11085316,-795,0,1763569124,15158.860138439988,200.4299571599986,50708.00805432001 2025-11-19,16:18:46.000,323,11085289,-795,0,1763569125,15158.907292609998,200.40880977000052,50707.99408008 2025-11-19,16:18:47.000,323,11085284,-795,0,1763569126,15158.893819989993,200.40176064000116,50708.02202856 2025-11-19,16:18:48.000,323,11085316,-795,0,1763569127,15158.887083679998,200.35946585999773,50708.04298992 2025-11-19,16:18:49.000,323,11085315,-795,0,1763569128,15158.907292609998,200.345367599999,50708.00805432001 2025-11-19,16:18:50.000,323,11085306,-795,0,1763569129,15158.826456889998,200.3312693400003,50707.84036344001 2025-11-19,16:18:51.000,323,11085319,-795,0,1763569130,15158.826456889998,200.30307282000285,50707.917221760006 2025-11-19,16:18:52.000,323,11085306,-795,0,1763569131,15158.833193199993,200.31717108000157,50708.03600280001 2025-11-19,16:18:53.000,323,11085285,-795,0,1763569132,15158.819720580002,200.30307282000285,50708.063951280004 2025-11-19,16:18:54.000,323,11085313,-795,0,1763569133,15158.806247959998,200.28192543000478,50708.04997704 2025-11-19,16:18:55.000,323,11085313,-795,0,1763569134,15158.786039029997,200.28192543000478,50708.0010672 2025-11-19,16:18:56.000,323,11085203,-795,0,1763569135,15158.772566409993,200.26077803999942,50707.8263892 2025-11-19,16:18:57.000,323,11085308,-795,0,1763569136,15158.792775339993,200.2466797800007,50707.931196 2025-11-19,16:18:58.000,323,11085355,-795,0,1763569137,15158.806247959998,200.23963065000135,50707.95215736 2025-11-19,16:18:59.000,323,11085301,-795,0,1763569138,15158.779302720002,200.22553239000263,50707.97311872 2025-11-19,16:19:00.000,323,11085348,-795,0,1763569139,15158.732148549992,200.232581520002,50707.77049224001 2025-11-19,16:19:01.000,323,11085211,-795,0,1763569140,15158.658049140002,200.1832376099992,50707.71459528 2025-11-19,16:19:02.000,323,11085298,-795,0,1763569141,15158.772566409993,200.21848326000327,50707.83337632 2025-11-19,16:19:03.000,323,11085311,-795,0,1763569142,15158.772566409993,200.2466797800007,50707.896260400004 2025-11-19,16:19:04.000,323,11085330,-795,0,1763569143,15158.772566409993,200.232581520002,50707.84036344001 2025-11-19,16:19:05.000,323,11085296,-795,0,1763569144,15158.772566409993,200.22553239000263,50707.92420888 2025-11-19,16:19:06.000,323,11085308,-795,0,1763569145,15158.759093790002,200.28192543000478,50707.90324752 2025-11-19,16:19:07.000,323,11085319,-795,0,1763569146,15158.772566409993,200.30307282000285,50707.88927328001 2025-11-19,16:19:08.000,323,11085227,-795,0,1763569147,15158.779302720002,200.28897456000414,50707.95215736 2025-11-19,16:19:09.000,323,11085279,-795,0,1763569148,15158.772566409993,200.31717108000157,50707.95215736 2025-11-19,16:19:10.000,323,11085320,-795,0,1763569149,15158.624367589997,200.28897456000414,50707.70062104001 2025-11-19,16:19:11.000,323,11085316,-795,0,1763569150,15158.644576519997,200.2960236900035,50707.73555664 2025-11-19,16:19:12.000,323,11085341,-795,0,1763569151,15158.691730689992,200.32422021000093,50707.97311872 2025-11-19,16:19:13.000,323,11085329,-795,0,1763569152,15158.705203309997,200.30307282000285,50707.85433768 2025-11-19,16:19:14.000,323,11085300,-795,0,1763569153,15158.684994379997,200.28192543000478,50707.88228616 2025-11-19,16:19:15.000,323,11085323,-795,0,1763569154,15158.705203309997,200.31717108000157,50707.90324752 2025-11-19,16:19:16.000,323,11085290,-795,0,1763569155,15158.658049140002,200.30307282000285,50707.8613248 2025-11-19,16:19:17.000,323,11085282,-795,0,1763569156,15158.671521759992,200.26782716999878,50707.78446648 2025-11-19,16:19:18.000,323,11085374,-795,0,1763569157,15158.644576519997,200.2466797800007,50707.756518 2025-11-19,16:19:19.000,323,11085310,-795,0,1763569158,15158.644576519997,200.19733586999791,50707.84036344001 2025-11-19,16:19:20.000,323,11085294,-795,0,1763569159,15158.644576519997,200.19028673999856,50707.756518 2025-11-19,16:19:21.000,323,11085286,-795,0,1763569160,15158.617631280002,200.1832376099992,50707.70062104001 2025-11-19,16:19:22.000,323,11085312,-795,0,1763569161,15158.678258070002,200.16913935000048,50707.81940208001 2025-11-19,16:19:23.000,323,11085288,-795,0,1763569162,15158.671521759992,200.11274630999833,50707.931196 2025-11-19,16:19:24.000,323,11085320,-795,0,1763569163,15158.651312829992,200.06340240000281,50707.86831192001 2025-11-19,16:19:25.000,323,11085291,-795,0,1763569164,15158.664785449997,200.0986480499996,50707.896260400004 2025-11-19,16:19:26.000,323,11085288,-795,0,1763569165,15158.664785449997,200.07045153000217,50707.88927328001 2025-11-19,16:19:27.000,323,11085277,-795,0,1763569166,15158.658049140002,200.06340240000281,50707.90324752 2025-11-19,16:19:28.000,323,11085299,-795,0,1763569167,15158.617631280002,200.01405849000002,50707.79145360001 2025-11-19,16:19:29.000,323,11085312,-795,0,1763569168,15158.617631280002,200.02815674999874,50707.931196 2025-11-19,16:19:30.000,323,11085306,-795,0,1763569169,15158.503114009996,200.01405849000002,50707.64472408 2025-11-19,16:19:31.000,323,11085275,-795,0,1763569170,15158.550268179992,200.01405849000002,50707.63773696 2025-11-19,16:19:32.000,323,11085282,-795,0,1763569171,15158.590686039992,199.9999602300013,50707.798440720006 2025-11-19,16:19:33.000,323,11085312,-795,0,1763569172,15158.563740799997,199.99291110000195,50707.78446648 2025-11-19,16:19:34.000,323,11085265,-795,0,1763569173,15158.536795560001,199.9999602300013,50707.8263892 2025-11-19,16:19:35.000,323,11085316,-795,0,1763569174,15158.503114009996,199.9999602300013,50707.80542784 2025-11-19,16:19:36.000,323,11085286,-795,0,1763569175,15158.516586630001,199.9999602300013,50707.756518 2025-11-19,16:19:37.000,323,11085302,-795,0,1763569176,15158.509850319992,200.0352058799981,50707.81940208001 2025-11-19,16:19:38.000,323,11085295,-795,0,1763569177,15158.476168770001,200.06340240000281,50707.74254376001 2025-11-19,16:19:39.000,323,11085289,-795,0,1763569178,15158.469432459991,200.07045153000217,50707.798440720006 2025-11-19,16:19:40.000,323,11085250,-795,0,1763569179,15158.341442569996,200.07750066000153,50707.50498168001 2025-11-19,16:19:41.000,323,11085274,-795,0,1763569180,15158.429014599991,200.0845497900009,50707.60280136001 2025-11-19,16:19:42.000,323,11085285,-795,0,1763569181,15158.476168770001,200.07045153000217,50707.81241496 2025-11-19,16:19:43.000,323,11085291,-795,0,1763569182,15158.469432459991,200.09159892000025,50707.84036344001 2025-11-19,16:19:44.000,323,11085278,-795,0,1763569183,15158.442487219996,200.07045153000217,50707.77049224001 2025-11-19,16:19:45.000,323,11085295,-795,0,1763569184,15158.462696149996,200.0845497900009,50707.77049224001 2025-11-19,16:19:46.000,323,11085297,-795,0,1763569185,15158.442487219996,200.09159892000025,50707.72158240001 2025-11-19,16:19:47.000,323,11085290,-795,0,1763569186,15158.449223529991,200.06340240000281,50707.6866468 2025-11-19,16:19:48.000,323,11085276,-795,0,1763569187,15158.442487219996,200.06340240000281,50707.6866468 2025-11-19,16:19:49.000,323,11085292,-795,0,1763569188,15158.435750910001,200.11274630999833,50707.57485288001 2025-11-19,16:19:50.000,323,11085290,-795,0,1763569189,15158.381860429996,200.06340240000281,50707.42113624 2025-11-19,16:19:51.000,323,11085227,-795,0,1763569190,15158.442487219996,200.0845497900009,50707.53293016001 2025-11-19,16:19:52.000,323,11085314,-795,0,1763569191,15158.530059249992,200.10569717999897,50707.71459528 2025-11-19,16:19:53.000,323,11085276,-795,0,1763569192,15158.523322939996,200.12684457000432,50707.70760816 2025-11-19,16:19:54.000,323,11085306,-795,0,1763569193,15158.563740799997,200.10569717999897,50707.67267256001 2025-11-19,16:19:55.000,323,11085303,-795,0,1763569194,15158.590686039992,200.1479919600024,50707.70062104001 2025-11-19,16:19:56.000,323,11085254,-795,0,1763569195,15158.624367589997,200.15504109000176,50707.6866468 2025-11-19,16:19:57.000,323,11085297,-795,0,1763569196,15158.624367589997,200.15504109000176,50707.70760816 2025-11-19,16:19:58.000,323,11085232,-795,0,1763569197,15158.617631280002,200.17618847999984,50707.69363392 2025-11-19,16:19:59.000,323,11085293,-795,0,1763569198,15158.590686039992,200.15504109000176,50707.69363392 2025-11-19,16:20:00.000,323,11085299,-795,0,1763569199,15158.469432459991,200.1479919600024,50707.43511048001 2025-11-19,16:20:01.000,323,11085263,-795,0,1763569200,15158.570477109992,200.16913935000048,50707.5469044 2025-11-19,16:20:02.000,323,11085285,-795,0,1763569201,15158.597422350002,200.16913935000048,50707.63773696 2025-11-19,16:20:03.000,323,11085284,-795,0,1763569202,15158.664785449997,200.16913935000048,50707.630749840006 2025-11-19,16:20:04.000,323,11085336,-795,0,1763569203,15158.671521759992,200.21848326000327,50707.69363392 2025-11-19,16:20:05.000,323,11085278,-795,0,1763569204,15158.651312829992,200.20438500000455,50707.679659680005 2025-11-19,16:20:06.000,323,11085286,-795,0,1763569205,15158.644576519997,200.232581520002,50707.70062104001 2025-11-19,16:20:07.000,323,11085269,-795,0,1763569206,15158.671521759992,200.232581520002,50707.76350512 2025-11-19,16:20:08.000,323,11085266,-795,0,1763569207,15158.658049140002,200.23963065000135,50707.67267256001 2025-11-19,16:20:09.000,323,11085290,-795,0,1763569208,15158.637840210002,200.30307282000285,50707.70062104001 2025-11-19,16:20:10.000,323,11085251,-795,0,1763569209,15158.489641389991,200.3101219500022,50707.44908472 2025-11-19,16:20:11.000,323,11085223,-795,0,1763569210,15158.509850319992,200.30307282000285,50707.5469044 2025-11-19,16:20:12.000,323,11085273,-795,0,1763569211,15158.557004490001,200.31717108000157,50707.728569520004 2025-11-19,16:20:13.000,323,11085269,-795,0,1763569212,15158.523322939996,200.3947115100018,50707.77049224001 2025-11-19,16:20:14.000,323,11085271,-795,0,1763569213,15158.503114009996,200.41585889999988,50707.69363392 2025-11-19,16:20:15.000,323,11085273,-795,0,1763569214,15158.435750910001,200.4440554200046,50707.57485288001 2025-11-19,16:20:16.000,323,11085274,-795,0,1763569215,15158.469432459991,200.51454671999818,50707.65171120001 2025-11-19,16:20:17.000,323,11085269,-795,0,1763569216,15158.462696149996,200.54979237000225,50707.679659680005 2025-11-19,16:20:18.000,323,11085304,-795,0,1763569217,15158.429014599991,200.53569411000353,50707.6866468 2025-11-19,16:20:19.000,323,11085283,-795,0,1763569218,15158.402069359996,200.5920871499984,50707.63773696 2025-11-19,16:20:20.000,323,11085264,-795,0,1763569219,15158.321233639996,200.5920871499984,50707.49799456 2025-11-19,16:20:21.000,323,11085166,-795,0,1763569220,15158.402069359996,200.64848019000056,50707.70062104001 2025-11-19,16:20:22.000,323,11085278,-795,0,1763569221,15158.388596739991,200.69782410000334,50707.679659680005 2025-11-19,16:20:23.000,323,11085273,-795,0,1763569222,15158.34817887999,200.7683154000042,50707.72158240001 2025-11-19,16:20:24.000,323,11085289,-795,0,1763569223,15158.39533305,200.7683154000042,50707.65869832 2025-11-19,16:20:25.000,323,11085231,-795,0,1763569224,15158.402069359996,200.81765930999973,50707.72158240001 2025-11-19,16:20:26.000,323,11085283,-795,0,1763569225,15158.35491519,200.85995409000316,50707.67267256001 2025-11-19,16:20:27.000,323,11085316,-795,0,1763569226,15158.368387809991,200.86700322000252,50707.71459528 2025-11-19,16:20:28.000,323,11085274,-795,0,1763569227,15158.381860429996,200.89519973999995,50707.69363392 2025-11-19,16:20:29.000,323,11085267,-795,0,1763569228,15158.381860429996,200.93749452000338,50707.679659680005 2025-11-19,16:20:30.000,323,11085275,-795,0,1763569229,15158.28755208999,200.9022488699993,50707.48402032001 2025-11-19,16:20:31.000,323,11085237,-795,0,1763569230,15158.301024709996,200.94454365000274,50707.50498168001 2025-11-19,16:20:32.000,323,11085333,-795,0,1763569231,15158.37512412,201.0009366900049,50707.6866468 2025-11-19,16:20:33.000,323,11085259,-795,0,1763569232,15158.321233639996,201.00798582000425,50707.80542784 2025-11-19,16:20:34.000,323,11085301,-795,0,1763569233,15158.408805669991,201.02913321000233,50707.70760816 2025-11-19,16:20:35.000,323,11085287,-795,0,1763569234,15158.37512412,201.02913321000233,50707.798440720006 2025-11-19,16:20:36.000,323,11085248,-795,0,1763569235,15158.422278289996,201.07847711999784,50707.756518 2025-11-19,16:20:37.000,323,11085280,-795,0,1763569236,15158.429014599991,201.07847711999784,50707.756518 2025-11-19,16:20:38.000,323,11085253,-795,0,1763569237,15158.442487219996,201.07142798999848,50707.756518 2025-11-19,16:20:39.000,323,11085302,-795,0,1763569238,15158.462696149996,201.09257538000384,50707.73555664 2025-11-19,16:20:40.000,323,11085261,-795,0,1763569239,15158.39533305,201.06437885999912,50707.511968800005 2025-11-19,16:20:41.000,323,11085316,-795,0,1763569240,15158.381860429996,201.06437885999912,50707.48402032001 2025-11-19,16:20:42.000,323,11085295,-795,0,1763569241,15158.435750910001,201.09257538000384,50707.6167756 2025-11-19,16:20:43.000,323,11085258,-795,0,1763569242,15158.462696149996,201.04323147000105,50707.57485288001 2025-11-19,16:20:44.000,323,11085280,-795,0,1763569243,15158.455959840001,201.0502806000004,50707.62376272001 2025-11-19,16:20:45.000,323,11085289,-795,0,1763569244,15158.489641389991,201.04323147000105,50707.6167756 2025-11-19,16:20:46.000,323,11085270,-795,0,1763569245,15158.462696149996,201.0361823400017,50707.63773696 2025-11-19,16:20:47.000,323,11085207,-795,0,1763569246,15158.469432459991,201.05732972999976,50707.630749840006 2025-11-19,16:20:48.000,323,11085252,-795,0,1763569247,15158.442487219996,201.02913321000233,50707.70062104001 2025-11-19,16:20:49.000,323,11085260,-795,0,1763569248,15158.435750910001,201.0502806000004,50707.6866468 2025-11-19,16:20:50.000,323,11085294,-795,0,1763569249,15158.341442569996,201.02913321000233,50707.463058960006 2025-11-19,16:20:51.000,323,11085221,-795,0,1763569250,15158.2942884,201.06437885999912,50707.40716200001 2025-11-19,16:20:52.000,323,11085268,-795,0,1763569251,15158.402069359996,201.08552625000448,50707.73555664 2025-11-19,16:20:53.000,323,11085304,-795,0,1763569252,15158.341442569996,201.09257538000384,50707.66568544 2025-11-19,16:20:54.000,323,11085306,-795,0,1763569253,15158.388596739991,201.1137227700019,50707.65869832 2025-11-19,16:20:55.000,323,11085272,-795,0,1763569254,15158.31449733,201.1137227700019,50707.59581424 2025-11-19,16:20:56.000,323,11085281,-795,0,1763569255,15158.35491519,201.13487016,50707.60280136001 2025-11-19,16:20:57.000,323,11085281,-795,0,1763569256,15158.280815779995,201.14191928999935,50707.49799456 2025-11-19,16:20:58.000,323,11085278,-795,0,1763569257,15158.280815779995,201.14191928999935,50707.581840000006 2025-11-19,16:20:59.000,323,11085311,-795,0,1763569258,15158.32796994999,201.1630666800047,50707.630749840006 2025-11-19,16:21:00.000,323,11085241,-795,0,1763569259,15158.220188989995,201.1489684199987,50707.35825216 2025-11-19,16:21:01.000,323,11085295,-795,0,1763569260,15158.27407947,201.12077190000127,50707.53293016001 2025-11-19,16:21:02.000,323,11085281,-795,0,1763569261,15158.27407947,201.12077190000127,50707.52594304 2025-11-19,16:21:03.000,323,11085274,-795,0,1763569262,15158.32796994999,201.08552625000448,50707.67267256001 2025-11-19,16:21:04.000,323,11085288,-755,0,1763569263,15158.32796994999,201.07142798999848,50707.60280136001 2025-11-19,16:21:05.000,323,11085282,-795,0,1763569264,15158.33470626,201.00798582000425,50707.62376272001 2025-11-19,16:21:06.000,323,11085317,-795,0,1763569265,15158.35491519,201.0150349500036,50707.65171120001 2025-11-19,16:21:07.000,323,11085309,-795,0,1763569266,15158.368387809991,200.9515927800021,50707.62376272001 2025-11-19,16:21:08.000,323,11085276,-795,0,1763569267,15158.361651499996,200.97274017000018,50707.65171120001 2025-11-19,16:21:09.000,323,11085299,-795,0,1763569268,15158.37512412,200.93044539000402,50707.67267256001 2025-11-19,16:21:10.000,323,11085268,-795,0,1763569269,15158.28755208999,200.8388066999978,50707.414149120006 2025-11-19,16:21:11.000,323,11085279,-795,0,1763569270,15158.388596739991,200.87405235000188,50707.62376272001 2025-11-19,16:21:12.000,323,11085257,-755,0,1763569271,15158.381860429996,200.803561050001,50707.62376272001 2025-11-19,16:21:13.000,323,11085318,-795,0,1763569272,15158.39533305,200.78241366000293,50707.69363392 2025-11-19,16:21:14.000,323,11085315,-795,0,1763569273,15158.39533305,200.73306975000014,50707.62376272001 2025-11-19,16:21:15.000,323,11085311,-795,0,1763569274,15158.449223529991,200.690774970004,50707.72158240001 2025-11-19,16:21:16.000,323,11085305,-795,0,1763569275,15158.429014599991,200.6414310600012,50707.728569520004 2025-11-19,16:21:17.000,323,11085343,-795,0,1763569276,15158.462696149996,200.62733280000248,50707.67267256001 2025-11-19,16:21:18.000,323,11085280,-795,0,1763569277,15158.469432459991,200.6061854100044,50707.609788480004 2025-11-19,16:21:19.000,323,11085324,-795,0,1763569278,15158.476168770001,200.54979237000225,50707.6167756 2025-11-19,16:21:20.000,323,11085251,-795,0,1763569279,15158.39533305,200.47930107000138,50707.4770332 2025-11-19,16:21:21.000,323,11085289,-795,0,1763569280,15158.442487219996,200.47930107000138,50707.42812336 2025-11-19,16:21:22.000,323,11085314,-795,0,1763569281,15158.543531869997,200.48635020000074,50707.60280136001 2025-11-19,16:21:23.000,323,11085285,-795,0,1763569282,15158.557004490001,200.48635020000074,50707.59581424 2025-11-19,16:21:24.000,323,11085270,-795,0,1763569283,15158.590686039992,200.43700628999795,50707.59581424 2025-11-19,16:21:25.000,323,11085299,-795,0,1763569284,15158.590686039992,200.41585889999988,50707.65171120001 2025-11-19,16:21:26.000,323,11085324,-795,0,1763569285,15158.583949729997,200.40880977000052,50707.52594304 2025-11-19,16:21:27.000,323,11085333,-795,0,1763569286,15158.631103899992,200.37356412000372,50707.58882712 2025-11-19,16:21:28.000,323,11085335,-795,0,1763569287,15158.691730689992,200.3312693400003,50707.57485288001 2025-11-19,16:21:29.000,323,11085342,-795,0,1763569288,15158.664785449997,200.30307282000285,50707.59581424 2025-11-19,16:21:30.000,323,11085331,-795,0,1763569289,15158.577213420001,200.28192543000478,50707.50498168001 2025-11-19,16:21:31.000,323,11085315,-795,0,1763569290,15158.658049140002,200.23963065000135,50707.53991728 2025-11-19,16:21:32.000,323,11085325,-795,0,1763569291,15158.725412239997,200.2114341300039,50707.62376272001 2025-11-19,16:21:33.000,323,11085326,-795,0,1763569292,15158.759093790002,200.16913935000048,50707.70062104001 2025-11-19,16:21:34.000,323,11085313,-795,0,1763569293,15158.759093790002,200.16209022000112,50707.64472408 2025-11-19,16:21:35.000,323,11085273,-795,0,1763569294,15158.772566409993,200.13389370000368,50707.6866468 2025-11-19,16:21:36.000,323,11085287,-795,0,1763569295,15158.806247959998,200.1197954399977,50707.73555664 2025-11-19,16:21:37.000,323,11085305,-795,0,1763569296,15158.786039029997,200.07750066000153,50707.630749840006 2025-11-19,16:21:38.000,323,11085320,-795,0,1763569297,15158.745621169997,200.0986480499996,50707.52594304 2025-11-19,16:21:39.000,323,11085328,-795,0,1763569298,15158.792775339993,200.06340240000281,50707.53991728 2025-11-19,16:21:40.000,323,11085269,-795,0,1763569299,15158.718675930002,200.04225501000474,50707.274406720004 2025-11-19,16:21:41.000,323,11085292,-795,0,1763569300,15158.772566409993,200.0493041400041,50707.47004608 2025-11-19,16:21:42.000,323,11085270,-795,0,1763569301,15158.752357479992,200.04225501000474,50707.40017488 2025-11-19,16:21:43.000,323,11085283,-795,0,1763569302,15158.799511650002,200.0986480499996,50707.4770332 2025-11-19,16:21:44.000,323,11085260,-795,0,1763569303,15158.833193199993,200.10569717999897,50707.53293016001 2025-11-19,16:21:45.000,323,11085295,-795,0,1763569304,15158.860138439988,200.09159892000025,50707.609788480004 2025-11-19,16:21:46.000,323,11085346,-715,0,1763569305,15158.860138439988,200.06340240000281,50707.51895592 2025-11-19,16:21:47.000,323,11085298,-795,0,1763569306,15158.853402129993,200.02815674999874,50707.511968800005 2025-11-19,16:21:48.000,323,11085298,-795,0,1763569307,15158.826456889998,200.0493041400041,50707.50498168001 2025-11-19,16:21:49.000,323,11085303,-795,0,1763569308,15158.866874749998,200.0352058799981,50707.581840000006 2025-11-19,16:21:50.000,323,11085328,-795,0,1763569309,15158.765830099997,200.01405849000002,50707.19056128 2025-11-19,16:21:51.000,323,11085324,-795,0,1763569310,15158.812984269993,200.01405849000002,50707.35825216 2025-11-19,16:21:52.000,323,11085323,-795,0,1763569311,15158.907292609998,200.0352058799981,50707.43511048001 2025-11-19,16:21:53.000,323,11085285,-795,0,1763569312,15158.927501539998,200.04225501000474,50707.463058960006 2025-11-19,16:21:54.000,323,11085303,-795,0,1763569313,15158.914028919993,200.0493041400041,50707.3722264 2025-11-19,16:21:55.000,323,11085286,-795,0,1763569314,15158.961183089988,200.01405849000002,50707.36523928001 2025-11-19,16:21:56.000,323,11085298,-795,0,1763569315,15158.974655709993,200.00700936000067,50707.42812336 2025-11-19,16:21:57.000,323,11085293,-795,0,1763569316,15158.988128329998,199.97881284000323,50707.38620064001 2025-11-19,16:21:58.000,323,11085319,-795,0,1763569317,15159.042018809989,200.01405849000002,50707.414149120006 2025-11-19,16:21:59.000,323,11085265,-795,0,1763569318,15159.062227739989,199.99291110000195,50707.40716200001 2025-11-19,16:22:00.000,323,11085179,-795,0,1763569319,15158.954446779993,199.97881284000323,50707.16959992001 2025-11-19,16:22:01.000,323,11085303,-795,0,1763569320,15159.062227739989,199.9647145800045,50707.32331656 2025-11-19,16:22:02.000,323,11085332,-795,0,1763569321,15159.028546189998,199.91537067000172,50707.32331656 2025-11-19,16:22:03.000,323,11085272,-795,0,1763569322,15159.14306345999,199.92946893000044,50707.40716200001 2025-11-19,16:22:04.000,323,11085263,-795,0,1763569323,15159.136327149994,199.89422328000364,50707.32331656 2025-11-19,16:22:05.000,323,11085305,-795,0,1763569324,15159.14306345999,199.90832154000236,50707.35825216 2025-11-19,16:22:06.000,323,11085302,-795,0,1763569325,15159.14306345999,199.92241980000108,50707.40716200001 2025-11-19,16:22:07.000,323,11085304,-795,0,1763569326,15159.136327149994,199.90832154000236,50707.35825216 2025-11-19,16:22:08.000,323,11085318,-795,0,1763569327,15159.176745009994,199.88012501999765,50707.344277920005 2025-11-19,16:22:09.000,323,11085289,-795,0,1763569328,15159.19021763,199.9365180599998,50707.344277920005 2025-11-19,16:22:10.000,323,11085307,-795,0,1763569329,15159.136327149994,199.8730758899983,50707.225496880004 2025-11-19,16:22:11.000,323,11085292,-795,0,1763569330,15159.156536079994,199.95061631999852,50707.274406720004 2025-11-19,16:22:12.000,323,11085325,-795,0,1763569331,15159.26431703999,199.9858619700026,50707.4770332 2025-11-19,16:22:13.000,323,11085288,-795,0,1763569332,15159.25084442,200.06340240000281,50707.560878640004 2025-11-19,16:22:14.000,323,11085293,-795,0,1763569333,15159.22389917999,200.10569717999897,50707.5469044 2025-11-19,16:22:15.000,323,11085309,-795,0,1763569334,15159.237371799994,200.19028673999856,50707.42113624 2025-11-19,16:22:16.000,323,11085243,-795,0,1763569335,15159.237371799994,200.232581520002,50707.442097600004 2025-11-19,16:22:17.000,323,11085308,-795,0,1763569336,15159.21042656,200.35241672999837,50707.40017488 2025-11-19,16:22:18.000,323,11085299,-795,0,1763569337,15159.196953939994,200.41585889999988,50707.33729080001 2025-11-19,16:22:19.000,323,11085296,-795,0,1763569338,15159.18348131999,200.53569411000353,50707.38620064001 2025-11-19,16:22:20.000,323,11085219,-795,0,1763569339,15159.089172979999,200.58503801999905,50707.232484 2025-11-19,16:22:21.000,323,11085335,-795,0,1763569340,15159.082436669989,200.676676709998,50707.28139384 2025-11-19,16:22:22.000,323,11085293,-795,0,1763569341,15159.170008699999,200.77536453000357,50707.4770332 2025-11-19,16:22:23.000,323,11085315,-795,0,1763569342,15159.16327238999,200.84585583000444,50707.42812336 2025-11-19,16:22:24.000,323,11085266,-795,0,1763569343,15159.170008699999,200.9022488699993,50707.38620064001 2025-11-19,16:22:25.000,323,11085315,-795,0,1763569344,15159.19021763,200.96569104000082,50707.414149120006 2025-11-19,16:22:26.000,323,11085307,-795,0,1763569345,15159.22389917999,201.04323147000105,50707.47004608 2025-11-19,16:22:27.000,323,11085273,-795,0,1763569346,15159.21042656,201.0996245100032,50707.47004608 2025-11-19,16:22:28.000,323,11085259,-795,0,1763569347,15159.25084442,201.14191928999935,50707.45607184001 2025-11-19,16:22:29.000,323,11085286,-795,0,1763569348,15159.27105335,201.1630666800047,50707.45607184001 2025-11-19,16:22:30.000,323,11085275,-795,0,1763569349,15159.176745009994,201.17716494000342,50707.225496880004 2025-11-19,16:22:31.000,323,11085293,-795,0,1763569350,15159.16327238999,201.2476562400043,50707.176587040005 2025-11-19,16:22:32.000,323,11085277,-795,0,1763569351,15159.28452596999,201.26880363000237,50707.393187760004 2025-11-19,16:22:33.000,323,11085281,-795,0,1763569352,15159.29126228,201.28995102000044,50707.38620064001 2025-11-19,16:22:34.000,323,11085301,-795,0,1763569353,15159.26431703999,201.31109840999852,50707.344277920005 2025-11-19,16:22:35.000,323,11085315,-795,0,1763569354,15159.28452596999,201.30404927999916,50707.42113624 2025-11-19,16:22:36.000,323,11085300,-795,0,1763569355,15159.26431703999,201.3604423200013,50707.40017488 2025-11-19,16:22:37.000,323,11085260,-795,0,1763569356,15159.30473489999,201.2970001499998,50707.47004608 2025-11-19,16:22:38.000,323,11085277,-795,0,1763569357,15159.23063549,201.27585276000173,50707.414149120006 2025-11-19,16:22:39.000,323,11085316,-795,0,1763569358,15159.257580729995,201.25470537000365,50707.511968800005 2025-11-19,16:22:40.000,323,11085192,-795,0,1763569359,15159.116118219994,201.18421407000278,50707.28838096001 2025-11-19,16:22:41.000,323,11085309,-795,0,1763569360,15159.156536079994,201.19126320000214,50707.26741960001 2025-11-19,16:22:42.000,323,11085329,-795,0,1763569361,15159.21042656,201.17011581000406,50707.52594304 2025-11-19,16:22:43.000,323,11085333,-795,0,1763569362,15159.18348131999,201.07847711999784,50707.60280136001 2025-11-19,16:22:44.000,323,11085273,-795,0,1763569363,15159.116118219994,201.00798582000425,50707.62376272001 2025-11-19,16:22:45.000,323,11085293,-795,0,1763569364,15159.095909289994,200.97274017000018,50707.5469044 2025-11-19,16:22:46.000,323,11085318,-795,0,1763569365,15159.055491429994,200.93749452000338,50707.511968800005 2025-11-19,16:22:47.000,323,11085301,-795,0,1763569366,15159.008337259998,200.85995409000316,50707.53991728 2025-11-19,16:22:48.000,323,11085318,-795,0,1763569367,15158.967919399998,200.79651192000165,50707.45607184001 2025-11-19,16:22:49.000,323,11085310,-795,0,1763569368,15158.974655709993,200.73306975000014,50707.581840000006 2025-11-19,16:22:50.000,323,11085301,-795,0,1763569369,15158.880347369988,200.690774970004,50707.40716200001 2025-11-19,16:22:51.000,323,11085299,-795,0,1763569370,15158.839929510003,200.6414310600012,50707.414149120006 2025-11-19,16:22:52.000,323,11085298,-795,0,1763569371,15158.920765229988,200.59913627999777,50707.53293016001 2025-11-19,16:22:53.000,323,11085314,-795,0,1763569372,15158.907292609998,200.53569411000353,50707.58882712 2025-11-19,16:22:54.000,323,11085270,-795,0,1763569373,15158.853402129993,200.4933993300001,50707.60280136001 2025-11-19,16:22:55.000,323,11085303,-795,0,1763569374,15158.880347369988,200.42290802999923,50707.58882712 2025-11-19,16:22:56.000,323,11085284,-795,0,1763569375,15158.860138439988,200.37356412000372,50707.581840000006 2025-11-19,16:22:57.000,323,11085292,-795,0,1763569376,15158.880347369988,200.28192543000478,50707.59581424 2025-11-19,16:22:58.000,323,11085312,-795,0,1763569377,15158.893819989993,200.21848326000327,50707.581840000006 2025-11-19,16:22:59.000,323,11085300,-795,0,1763569378,15158.887083679998,200.13389370000368,50707.66568544 2025-11-19,16:23:00.000,323,11085235,-795,0,1763569379,15158.826456889998,200.02815674999874,50707.40017488 2025-11-19,16:23:01.000,323,11085332,-795,0,1763569380,15158.826456889998,199.9647145800045,50707.40716200001 2025-11-19,16:23:02.000,323,11085297,-795,0,1763569381,15158.914028919993,199.8730758899983,50707.4770332 2025-11-19,16:23:03.000,323,11085300,-795,0,1763569382,15158.940974159988,199.77438807,50707.55389152001 2025-11-19,16:23:04.000,323,11085187,-795,0,1763569383,15158.927501539998,199.61930720999953,50707.42812336 2025-11-19,16:23:05.000,323,11085340,-795,0,1763569384,15158.974655709993,199.56996330000402,50707.47004608 2025-11-19,16:23:06.000,323,11085297,-795,0,1763569385,15159.008337259998,199.4078333100042,50707.51895592 2025-11-19,16:23:07.000,323,11085224,-795,0,1763569386,15159.068964049999,199.2809489700012,50707.53293016001 2025-11-19,16:23:08.000,323,11085283,-795,0,1763569387,15159.102645599989,199.13996636999946,50707.48402032001 2025-11-19,16:23:09.000,323,11085310,-795,0,1763569388,15159.176745009994,199.00603290000436,50707.48402032001 2025-11-19,16:23:10.000,323,11085286,-795,0,1763569389,15159.068964049999,198.82980464999855,50707.26741960001 2025-11-19,16:23:11.000,323,11085272,-795,0,1763569390,15159.149799769999,198.64652727000066,50707.274406720004 2025-11-19,16:23:12.000,323,11085290,-795,0,1763569391,15159.277789659995,198.55488858000172,50707.50498168001 2025-11-19,16:23:13.000,323,11085342,-795,0,1763569392,15159.33168014,198.3927585900019,50707.48402032001 2025-11-19,16:23:14.000,323,11085283,-795,0,1763569393,15159.34515275999,198.25177599000017,50707.43511048001 2025-11-19,16:23:15.000,323,11085275,-795,0,1763569394,15159.32494382999,198.07554774000164,50707.48402032001 2025-11-19,16:23:16.000,323,11085300,-795,0,1763569395,15159.439461099995,197.9345651399999,50707.44908472 2025-11-19,16:23:17.000,323,11085333,-795,0,1763569396,15159.419252169995,197.7724351500001,50707.43511048001 2025-11-19,16:23:18.000,323,11085262,-795,0,1763569397,15159.46640633999,197.6737473300018,50707.36523928001 2025-11-19,16:23:19.000,323,11085238,-795,0,1763569398,15159.500087889995,197.56801038000413,50707.42113624 2025-11-19,16:23:20.000,323,11085257,-795,0,1763569399,15159.500087889995,197.43407691000175,50707.3023552 2025-11-19,16:23:21.000,323,11085288,-795,0,1763569400,15159.479878959995,197.3142416999981,50707.23947112001 2025-11-19,16:23:22.000,323,11085317,-795,0,1763569401,15159.61460516,197.25784866000322,50707.48402032001 2025-11-19,16:23:23.000,323,11085279,-795,0,1763569402,15159.661759329996,197.14506257999892,50707.49100744 2025-11-19,16:23:24.000,323,11085275,-795,0,1763569403,15159.655023020001,197.0957186700034,50707.511968800005 2025-11-19,16:23:25.000,323,11085314,-795,0,1763569404,15159.675231950001,197.0322765000019,50707.47004608 2025-11-19,16:23:26.000,323,11085267,-795,0,1763569405,15159.668495639991,197.02522737000254,50707.42812336 2025-11-19,16:23:27.000,323,11085333,-795,0,1763569406,15159.729122429992,196.97588345999975,50707.463058960006 2025-11-19,16:23:28.000,323,11085266,-795,0,1763569407,15159.722386119996,196.96178520000103,50707.42812336 2025-11-19,16:23:29.000,323,11085241,-795,0,1763569408,15159.749331359992,196.95473607000167,50707.38620064001 2025-11-19,16:23:30.000,323,11085284,-795,0,1763569409,15159.789749219992,196.98998171999847,50707.225496880004 2025-11-19,16:23:31.000,323,11085320,-795,0,1763569410,15159.742595049996,196.97588345999975,50707.16959992001 2025-11-19,16:23:32.000,323,11085322,-795,0,1763569411,15159.850376009992,197.01112911000382,50707.30934232 2025-11-19,16:23:33.000,323,11085319,-755,0,1763569412,15159.937948040002,197.06047301999934,50707.38620064001 2025-11-19,16:23:34.000,323,11085307,-795,0,1763569413,15159.964893279997,197.10981693000213,50707.414149120006 2025-11-19,16:23:35.000,323,11085316,-795,0,1763569414,15160.052465309993,197.12391519000084,50707.45607184001 2025-11-19,16:23:36.000,323,11085286,-795,0,1763569415,15160.072674239993,197.14506257999892,50707.32331656 2025-11-19,16:23:37.000,323,11085273,-795,0,1763569416,15160.133301029993,197.20850475000043,50707.40716200001 2025-11-19,16:23:38.000,323,11085308,-795,0,1763569417,15160.160246269988,197.2789960500013,50707.38620064001 2025-11-19,16:23:39.000,323,11085315,-795,0,1763569418,15160.234345679994,197.28604518000066,50707.30934232 2025-11-19,16:23:40.000,323,11085230,-795,0,1763569419,15160.180455199989,197.34948735000216,50707.16959992001 2025-11-19,16:23:41.000,323,11085284,-795,0,1763569420,15160.254554609994,197.4058803900043,50707.176587040005 2025-11-19,16:23:42.000,323,11085322,-795,0,1763569421,15160.34212663999,197.48342082000454,50707.32331656 2025-11-19,16:23:43.000,323,11085302,-795,0,1763569422,15160.355599259994,197.51866647000134,50707.19754840001 2025-11-19,16:23:44.000,323,11085286,-795,0,1763569423,15160.389280809999,197.60325603000092,50707.127677200006 2025-11-19,16:23:45.000,323,11085301,-795,0,1763569424,15160.4499076,197.61030516000028,50707.246458240006 2025-11-19,16:23:46.000,323,11085313,-795,0,1763569425,15160.47011653,197.66669820000243,50707.26043248 2025-11-19,16:23:47.000,323,11085275,-795,0,1763569426,15160.55095225,197.68079646000115,50707.26043248 2025-11-19,16:23:48.000,323,11085267,-795,0,1763569427,15160.54421593999,197.75128776000201,50707.225496880004 2025-11-19,16:23:49.000,323,11085311,-795,0,1763569428,15160.60484272999,197.79358253999817,50707.33729080001 2025-11-19,16:23:50.000,323,11085335,-795,0,1763569429,15160.56442486999,197.80768080000416,50707.08575448 2025-11-19,16:23:51.000,323,11085339,-795,0,1763569430,15160.638524279995,197.8358773200016,50707.09972872001 2025-11-19,16:23:52.000,323,11085311,-795,0,1763569431,15160.739568929996,197.91341775000183,50707.37921352 2025-11-19,16:23:53.000,323,11085281,-795,0,1763569432,15160.73283262,197.9204668800012,50707.40716200001 2025-11-19,16:23:54.000,323,11085323,-795,0,1763569433,15160.759777859996,197.92751601000055,50707.3023552 2025-11-19,16:23:55.000,323,11085320,-795,0,1763569434,15160.779986789996,197.96276166000462,50707.33729080001 2025-11-19,16:23:56.000,323,11085287,-795,0,1763569435,15160.79345941,198.01210557000013,50707.38620064001 2025-11-19,16:23:57.000,323,11085293,-795,0,1763569436,15160.75304155,197.9980073100014,50707.414149120006 2025-11-19,16:23:58.000,323,11085318,-795,0,1763569437,15160.739568929996,198.0191546999995,50707.3722264 2025-11-19,16:23:59.000,323,11085316,-795,0,1763569438,15160.74630523999,198.10374425999908,50707.344277920005 2025-11-19,16:24:00.000,323,11085227,-795,0,1763569439,15160.66546951999,198.12489165000443,50707.14863856001 2025-11-19,16:24:01.000,323,11085308,-795,0,1763569440,15160.66546951999,198.16718643000058,50707.246458240006 2025-11-19,16:24:02.000,323,11085336,-795,0,1763569441,15160.72609630999,198.2447268600008,50707.40716200001 2025-11-19,16:24:03.000,323,11085231,-795,0,1763569442,15160.69241476,198.27997251000488,50707.44908472 2025-11-19,16:24:04.000,323,11085295,-795,0,1763569443,15160.68567844999,198.35046380999847,50707.47004608 2025-11-19,16:24:05.000,323,11085314,-795,0,1763569444,15160.64526058999,198.35046380999847,50707.44908472 2025-11-19,16:24:06.000,323,11085328,-795,0,1763569445,15160.62505165999,198.3927585900019,50707.49100744 2025-11-19,16:24:07.000,323,11085288,-795,0,1763569446,15160.64526058999,198.39980772000126,50707.511968800005 2025-11-19,16:24:08.000,323,11085304,-795,0,1763569447,15160.54421593999,198.42095510999934,50707.463058960006 2025-11-19,16:24:09.000,323,11085278,-795,0,1763569448,15160.557688559995,198.43505336999806,50707.42113624 2025-11-19,16:24:10.000,323,11085279,-795,0,1763569449,15160.4499076,198.44915163000405,50707.26741960001 2025-11-19,16:24:11.000,323,11085294,-795,0,1763569450,15160.47011653,198.4773481500015,50707.43511048001 2025-11-19,16:24:12.000,323,11085262,-795,0,1763569451,15160.42969867,198.4914464100002,50707.49100744 2025-11-19,16:24:13.000,323,11085279,-795,0,1763569452,15160.40948974,198.56193771000108,50707.50498168001 2025-11-19,16:24:14.000,323,11085269,-795,0,1763569453,15160.328654019999,198.56898684000043,50707.45607184001 2025-11-19,16:24:15.000,323,11085228,-795,0,1763569454,15160.308445089999,198.52669206000428,50707.47004608 2025-11-19,16:24:16.000,323,11085306,-795,0,1763569455,15160.247818299998,198.59718335999787,50707.51895592 2025-11-19,16:24:17.000,323,11085305,-795,0,1763569456,15160.220873059989,198.66767465999874,50707.67267256001 2025-11-19,16:24:18.000,323,11085314,-795,0,1763569457,15160.193927819993,198.7240677000009,50707.62376272001 2025-11-19,16:24:19.000,323,11085316,-795,0,1763569458,15160.092883169993,198.75226421999832,50707.630749840006 2025-11-19,16:24:20.000,323,11085230,-795,0,1763569459,15159.971629589993,198.79455900000175,50707.33729080001 2025-11-19,16:24:21.000,323,11085280,-795,0,1763569460,15159.944684349997,198.90734507999878,50707.414149120006 2025-11-19,16:24:22.000,323,11085311,-795,0,1763569461,15159.971629589993,198.99193463999836,50707.609788480004 2025-11-19,16:24:23.000,323,11085287,-795,0,1763569462,15159.917739110002,199.02718029000243,50707.58882712 2025-11-19,16:24:24.000,323,11085269,-795,0,1763569463,15159.877321250002,199.11881898000138,50707.70760816 2025-11-19,16:24:25.000,323,11085251,-795,0,1763569464,15159.830167079992,199.21045767000032,50707.679659680005 2025-11-19,16:24:26.000,323,11085303,-795,0,1763569465,15159.816694460002,199.27389984000183,50707.71459528 2025-11-19,16:24:27.000,323,11085307,-795,0,1763569466,15159.715649810001,199.36553853000078,50707.66568544 2025-11-19,16:24:28.000,323,11085303,-795,0,1763569467,15159.695440880001,199.45012809000036,50707.70062104001 2025-11-19,16:24:29.000,323,11085294,-795,0,1763569468,15159.641550399996,199.56291417000466,50707.72158240001 2025-11-19,16:24:30.000,323,11085270,-795,0,1763569469,15159.48661526999,199.63340546999825,50707.4770332 2025-11-19,16:24:31.000,323,11085301,-795,0,1763569470,15159.459670029995,199.71799502999784,50707.53991728 2025-11-19,16:24:32.000,323,11085284,-795,0,1763569471,15159.47314265,199.8378302400015,50707.65171120001 2025-11-19,16:24:33.000,323,11085312,-795,0,1763569472,15159.44619740999,199.9647145800045,50707.6866468 2025-11-19,16:24:34.000,323,11085284,-795,0,1763569473,15159.36536168999,200.07750066000153,50707.79145360001 2025-11-19,16:24:35.000,323,11085288,-795,0,1763569474,15159.27105335,200.16913935000048,50707.78446648 2025-11-19,16:24:36.000,323,11085266,-795,0,1763569475,15159.257580729995,200.28897456000414,50707.81940208001 2025-11-19,16:24:37.000,323,11085296,-795,0,1763569476,15159.196953939994,200.40176064000116,50707.728569520004 2025-11-19,16:24:38.000,323,11085251,-795,0,1763569477,15159.129590839999,200.53569411000353,50707.58882712 2025-11-19,16:24:39.000,323,11085282,-795,0,1763569478,15159.102645599989,200.6555293199999,50707.70760816 2025-11-19,16:24:40.000,323,11085241,-795,0,1763569479,15158.981392019989,200.7401188799995,50707.49100744 2025-11-19,16:24:41.000,323,11085223,-795,0,1763569480,15158.974655709993,200.8881506100006,50707.56786576 2025-11-19,16:24:42.000,323,11085270,-795,0,1763569481,15158.981392019989,200.97978929999954,50707.67267256001 2025-11-19,16:24:43.000,323,11085232,-795,0,1763569482,15159.008337259998,201.0502806000004,50707.78446648 2025-11-19,16:24:44.000,323,11085314,-795,0,1763569483,15158.988128329998,201.12077190000127,50707.81241496 2025-11-19,16:24:45.000,323,11085295,-795,0,1763569484,15158.967919399998,201.17011581000406,50707.84036344001 2025-11-19,16:24:46.000,323,11085309,-795,0,1763569485,15158.907292609998,201.18421407000278,50707.798440720006 2025-11-19,16:24:47.000,323,11085276,-795,0,1763569486,15158.907292609998,201.18421407000278,50707.80542784 2025-11-19,16:24:48.000,323,11085266,-795,0,1763569487,15158.920765229988,201.21241059000022,50707.73555664 2025-11-19,16:24:49.000,323,11085234,-795,0,1763569488,15158.880347369988,201.2476562400043,50707.69363392 2025-11-19,16:24:50.000,323,11085295,-795,0,1763569489,15158.806247959998,201.19126320000214,50707.53293016001 2025-11-19,16:24:51.000,323,11085296,-795,0,1763569490,15158.826456889998,201.18421407000278,50707.679659680005 2025-11-19,16:24:52.000,323,11085282,-795,0,1763569491,15158.833193199993,201.22650884999894,50707.777479360004 2025-11-19,16:24:53.000,323,11085261,-795,0,1763569492,15158.799511650002,201.17716494000342,50707.74254376001 2025-11-19,16:24:54.000,323,11085253,-795,0,1763569493,15158.779302720002,201.1983123300015,50707.73555664 2025-11-19,16:24:55.000,323,11085238,-795,0,1763569494,15158.738884860002,201.18421407000278,50707.70760816 2025-11-19,16:24:56.000,323,11085189,-795,0,1763569495,15158.705203309997,201.1983123300015,50707.798440720006 2025-11-19,16:24:57.000,323,11085264,-795,0,1763569496,15158.705203309997,201.22650884999894,50707.81241496 2025-11-19,16:24:58.000,323,11085286,-795,0,1763569497,15158.698467000002,201.2476562400043,50707.8613248 2025-11-19,16:24:59.000,323,11085292,-795,0,1763569498,15158.671521759992,201.261754500003,50707.86831192001 2025-11-19,16:25:00.000,323,11085198,-795,0,1763569499,15158.597422350002,201.27585276000173,50707.51895592 2025-11-19,16:25:01.000,323,11085275,-795,0,1763569500,15158.637840210002,201.31109840999852,50707.70760816 2025-11-19,16:25:02.000,323,11085254,-795,0,1763569501,15158.691730689992,201.33929493000323,50707.81241496 2025-11-19,16:25:03.000,323,11085323,-795,0,1763569502,15158.738884860002,201.36749145000067,50707.79145360001 2025-11-19,16:25:04.000,323,11085248,-795,0,1763569503,15158.705203309997,201.37454058000003,50707.777479360004 2025-11-19,16:25:05.000,323,11085278,-795,0,1763569504,15158.725412239997,201.4097862300041,50707.78446648 2025-11-19,16:25:06.000,323,11085267,-795,0,1763569505,15158.711939619992,201.38863883999875,50707.6866468 2025-11-19,16:25:07.000,323,11085254,-795,0,1763569506,15158.725412239997,201.41683536000346,50707.71459528 2025-11-19,16:25:08.000,323,11085256,-795,0,1763569507,15158.759093790002,201.37454058000003,50707.6866468 2025-11-19,16:25:09.000,323,11085291,-795,0,1763569508,15158.792775339993,201.42388449000282,50707.57485288001 2025-11-19,16:25:10.000,323,11085285,-795,0,1763569509,15158.698467000002,201.3956879699981,50707.42113624 2025-11-19,16:25:11.000,323,11085255,-795,0,1763569510,15158.725412239997,201.36749145000067,50707.344277920005 2025-11-19,16:25:12.000,323,11085268,-795,0,1763569511,15158.846665819998,201.36749145000067,50707.64472408 2025-11-19,16:25:13.000,323,11085254,-795,0,1763569512,15158.819720580002,201.37454058000003,50707.609788480004 2025-11-19,16:25:14.000,323,11085289,-795,0,1763569513,15158.819720580002,201.3604423200013,50707.55389152001 2025-11-19,16:25:15.000,323,11085244,-795,0,1763569514,15158.846665819998,201.33929493000323,50707.560878640004 2025-11-19,16:25:16.000,323,11085287,-795,0,1763569515,15158.873611059993,201.3463440600026,50707.560878640004 2025-11-19,16:25:17.000,323,11085248,-795,0,1763569516,15158.900556299988,201.33929493000323,50707.56786576 2025-11-19,16:25:18.000,323,11085286,-795,0,1763569517,15158.914028919993,201.31814753999788,50707.5469044 2025-11-19,16:25:19.000,323,11085225,-795,0,1763569518,15158.988128329998,201.26880363000237,50707.47004608 2025-11-19,16:25:20.000,323,11085210,-795,0,1763569519,15158.940974159988,201.26880363000237,50707.26043248 2025-11-19,16:25:21.000,323,11085277,-795,0,1763569520,15158.947710469998,201.2335579799983,50707.31632944001 2025-11-19,16:25:22.000,323,11085261,-795,0,1763569521,15159.028546189998,201.20536146000086,50707.442097600004 2025-11-19,16:25:23.000,323,11085228,-795,0,1763569522,15159.12285452999,201.21945971999958,50707.47004608 2025-11-19,16:25:24.000,323,11085280,-795,0,1763569523,15159.129590839999,201.15601754999807,50707.51895592 2025-11-19,16:25:25.000,323,11085240,-795,0,1763569524,15159.16327238999,201.12782103000063,50707.49799456 2025-11-19,16:25:26.000,323,11085257,-795,0,1763569525,15159.18348131999,201.06437885999912,50707.48402032001 2025-11-19,16:25:27.000,323,11085272,-795,0,1763569526,15159.217162869994,201.07142798999848,50707.48402032001 2025-11-19,16:25:28.000,323,11085267,-795,0,1763569527,15159.19021763,201.08552625000448,50707.4770332 2025-11-19,16:25:29.000,323,11085251,-795,0,1763569528,15159.19021763,201.07142798999848,50707.43511048001 2025-11-19,16:25:30.000,323,11085260,-795,0,1763569529,15159.075700359994,201.06437885999912,50707.1626128 2025-11-19,16:25:31.000,323,11085273,-795,0,1763569530,15159.136327149994,201.06437885999912,50707.21152264 2025-11-19,16:25:32.000,323,11085284,-795,0,1763569531,15159.196953939994,201.08552625000448,50707.463058960006 2025-11-19,16:25:33.000,323,11085288,-795,0,1763569532,15159.23063549,201.05732972999976,50707.3722264 2025-11-19,16:25:34.000,323,11085307,-795,0,1763569533,15159.196953939994,201.07142798999848,50707.414149120006 2025-11-19,16:25:35.000,323,11085299,-795,0,1763569534,15159.196953939994,201.07847711999784,50707.414149120006 2025-11-19,16:25:36.000,323,11085289,-795,0,1763569535,15159.18348131999,201.07142798999848,50707.44908472 2025-11-19,16:25:37.000,323,11085285,-795,0,1763569536,15159.20369024999,201.08552625000448,50707.42113624 2025-11-19,16:25:38.000,323,11085293,-795,0,1763569537,15159.257580729995,201.0502806000004,50707.45607184001 2025-11-19,16:25:39.000,323,11085216,-795,0,1763569538,15159.24410810999,201.07847711999784,50707.40017488 2025-11-19,16:25:40.000,323,11085197,-795,0,1763569539,15159.116118219994,201.0502806000004,50707.232484 2025-11-19,16:25:41.000,323,11085281,-675,0,1763569540,15159.149799769999,201.1137227700019,50707.274406720004 2025-11-19,16:25:42.000,323,11085283,-795,0,1763569541,15159.20369024999,201.1489684199987,50707.442097600004 2025-11-19,16:25:43.000,323,11085324,-755,0,1763569542,15159.23063549,201.17011581000406,50707.49799456 2025-11-19,16:25:44.000,323,11085284,-795,0,1763569543,15159.217162869994,201.21241059000022,50707.4770332 2025-11-19,16:25:45.000,323,11085306,-795,0,1763569544,15159.21042656,201.2335579799983,50707.51895592 2025-11-19,16:25:46.000,323,11085264,-795,0,1763569545,15159.176745009994,201.28995102000044,50707.38620064001 2025-11-19,16:25:47.000,323,11085281,-795,0,1763569546,15159.176745009994,201.31109840999852,50707.43511048001 2025-11-19,16:25:48.000,323,11085271,-795,0,1763569547,15159.16327238999,201.3956879699981,50707.45607184001 2025-11-19,16:25:49.000,323,11085276,-795,0,1763569548,15159.149799769999,201.45208101000026,50707.40017488 2025-11-19,16:25:50.000,323,11085318,-795,0,1763569549,15159.048755119999,201.4802775299977,50707.32331656 2025-11-19,16:25:51.000,323,11085287,-795,0,1763569550,15159.048755119999,201.55076882999856,50707.295368080006 2025-11-19,16:25:52.000,323,11085281,-795,0,1763569551,15159.089172979999,201.6071618700007,50707.414149120006 2025-11-19,16:25:53.000,323,11085338,-795,0,1763569552,15159.102645599989,201.6283092599988,50707.511968800005 2025-11-19,16:25:54.000,323,11085271,-795,0,1763569553,15159.102645599989,201.67060404000222,50707.49799456 2025-11-19,16:25:55.000,323,11085330,-795,0,1763569554,15159.102645599989,201.72699708000437,50707.56786576 2025-11-19,16:25:56.000,323,11085283,-795,0,1763569555,15159.089172979999,201.74109534000308,50707.60280136001 2025-11-19,16:25:57.000,323,11085282,-795,0,1763569556,15159.075700359994,201.7904392499986,50707.65869832 2025-11-19,16:25:58.000,323,11085335,-795,0,1763569557,15159.042018809989,201.82568490000267,50707.58882712 2025-11-19,16:25:59.000,323,11085273,-795,0,1763569558,15159.062227739989,201.8045375100046,50707.609788480004 2025-11-19,16:26:00.000,323,11085279,-795,0,1763569559,15158.954446779993,201.8186357700033,50707.43511048001 2025-11-19,16:26:01.000,323,11085300,-795,0,1763569560,15158.994864639993,201.86797967999883,50707.58882712 2025-11-19,16:26:02.000,323,11085314,-795,0,1763569561,15159.008337259998,201.87502880999818,50707.58882712 2025-11-19,16:26:03.000,323,11085286,-795,0,1763569562,15159.021809879989,201.86797967999883,50707.6167756 2025-11-19,16:26:04.000,323,11085329,-795,0,1763569563,15159.008337259998,201.88207794000482,50707.58882712 2025-11-19,16:26:05.000,323,11085298,-795,0,1763569564,15159.008337259998,201.9032253300029,50707.60280136001 2025-11-19,16:26:06.000,323,11085283,-795,0,1763569565,15159.015073569994,201.88207794000482,50707.728569520004 2025-11-19,16:26:07.000,323,11085286,-795,0,1763569566,15158.988128329998,201.82568490000267,50707.728569520004 2025-11-19,16:26:08.000,323,11085261,-795,0,1763569567,15158.981392019989,201.8186357700033,50707.69363392 2025-11-19,16:26:09.000,323,11085290,-795,0,1763569568,15158.974655709993,201.78339011999924,50707.69363392 2025-11-19,16:26:10.000,323,11085272,-795,0,1763569569,15158.860138439988,201.73404621000373,50707.463058960006 2025-11-19,16:26:11.000,323,11085303,-795,0,1763569570,15158.900556299988,201.6917514300003,50707.4770332 2025-11-19,16:26:12.000,323,11085267,-795,0,1763569571,15158.974655709993,201.69880055999965,50707.64472408 2025-11-19,16:26:13.000,323,11085317,-795,0,1763569572,15158.967919399998,201.67060404000222,50707.511968800005 2025-11-19,16:26:14.000,323,11085310,-795,0,1763569573,15158.927501539998,201.64240752000478,50707.43511048001 2025-11-19,16:26:15.000,323,11085312,-795,0,1763569574,15159.008337259998,201.6071618700007,50707.511968800005 2025-11-19,16:26:16.000,323,11085308,-795,0,1763569575,15159.021809879989,201.58601448000263,50707.47004608 2025-11-19,16:26:17.000,323,11085299,-795,0,1763569576,15159.035282499994,201.52962144000048,50707.4770332 2025-11-19,16:26:18.000,323,11085299,-795,0,1763569577,15159.042018809989,201.55076882999856,50707.463058960006 2025-11-19,16:26:19.000,323,11085218,-795,0,1763569578,15159.055491429994,201.47322839999833,50707.3722264 2025-11-19,16:26:20.000,323,11085265,-795,0,1763569579,15159.015073569994,201.3815897099994,50707.20453552 2025-11-19,16:26:21.000,323,11085318,-795,0,1763569580,15159.068964049999,201.3604423200013,50707.16959992001 2025-11-19,16:26:22.000,323,11085310,-795,0,1763569581,15159.170008699999,201.28290189000109,50707.414149120006 2025-11-19,16:26:23.000,323,11085281,-795,0,1763569582,15159.237371799994,201.15601754999807,50707.442097600004 2025-11-19,16:26:24.000,323,11085283,-795,0,1763569583,15159.27105335,201.07847711999784,50707.4770332 2025-11-19,16:26:25.000,323,11085289,-795,0,1763569584,15159.338416449995,200.94454365000274,50707.44908472 2025-11-19,16:26:26.000,323,11085287,-795,0,1763569585,15159.36536168999,200.82470843999909,50707.48402032001 2025-11-19,16:26:27.000,323,11085316,-795,0,1763569586,15159.439461099995,200.66962757999863,50707.42812336 2025-11-19,16:26:28.000,323,11085321,-795,0,1763569587,15159.48661526999,200.52864498000417,50707.45607184001 2025-11-19,16:26:29.000,323,11085294,-795,0,1763569588,15159.49335158,200.40176064000116,50707.3722264 2025-11-19,16:26:30.000,323,11085257,-795,0,1763569589,15159.459670029995,200.232581520002,50707.25344536 2025-11-19,16:26:31.000,323,11085288,-795,0,1763569590,15159.48661526999,200.1197954399977,50707.28838096001 2025-11-19,16:26:32.000,323,11085316,-795,0,1763569591,15159.54724205999,200.00700936000067,50707.35825216 2025-11-19,16:26:33.000,323,11085287,-795,0,1763569592,15159.5741873,199.901272410003,50707.37921352 2025-11-19,16:26:34.000,323,11085284,-795,0,1763569593,15159.607868849991,199.79553545999806,50707.442097600004 2025-11-19,16:26:35.000,323,11085278,-795,0,1763569594,15159.655023020001,199.69684763999976,50707.49100744 2025-11-19,16:26:36.000,323,11085253,-795,0,1763569595,15159.641550399996,199.6263563399989,50707.45607184001 2025-11-19,16:26:37.000,323,11085318,-795,0,1763569596,15159.628077779991,199.5276685200006,50707.43511048001 2025-11-19,16:26:38.000,323,11085286,-795,0,1763569597,15159.580923609996,199.4924228700038,50707.45607184001 2025-11-19,16:26:39.000,323,11085273,-795,0,1763569598,15159.59439623,199.47127547999844,50707.45607184001 2025-11-19,16:26:40.000,323,11085208,-795,0,1763569599,15159.459670029995,199.35848940000142,50707.25344536 2025-11-19,16:26:41.000,323,11085309,-795,0,1763569600,15159.43272479,199.33734201000334,50707.19056128 2025-11-19,16:26:42.000,323,11085333,-795,0,1763569601,15159.46640633999,199.35144027000206,50707.37921352 2025-11-19,16:26:43.000,323,11085286,-795,0,1763569602,15159.500087889995,199.42193157000293,50707.463058960006 2025-11-19,16:26:44.000,323,11085252,-795,0,1763569603,15159.459670029995,199.43602983000164,50707.51895592 2025-11-19,16:26:45.000,323,11085293,-795,0,1763569604,15159.439461099995,199.42898070000228,50707.6167756 2025-11-19,16:26:46.000,323,11085282,-795,0,1763569605,15159.372098,199.45717721999972,50707.47004608 2025-11-19,16:26:47.000,323,11085276,-795,0,1763569606,15159.42598847999,199.47127547999844,50707.53991728 2025-11-19,16:26:48.000,323,11085182,-795,0,1763569607,15159.38557061999,199.4924228700038,50707.58882712 2025-11-19,16:26:49.000,323,11085274,-795,0,1763569608,15159.38557061999,199.5065211300025,50707.560878640004 2025-11-19,16:26:50.000,323,11085312,-795,0,1763569609,15159.277789659995,199.54881590999867,50707.28139384 2025-11-19,16:26:51.000,323,11085269,-795,0,1763569610,15159.29126228,199.5911106900021,50707.33030368 2025-11-19,16:26:52.000,323,11085305,-795,0,1763569611,15159.257580729995,199.64750373000425,50707.35126504 2025-11-19,16:26:53.000,323,11085278,-795,0,1763569612,15159.28452596999,199.70389676999912,50707.51895592 2025-11-19,16:26:54.000,323,11085311,-795,0,1763569613,15159.30473489999,199.74619155000255,50707.48402032001 2025-11-19,16:26:55.000,323,11085308,-795,0,1763569614,15159.277789659995,199.79553545999806,50707.414149120006 2025-11-19,16:26:56.000,323,11085270,-795,0,1763569615,15159.26431703999,199.83078111000214,50707.463058960006 2025-11-19,16:26:57.000,323,11085302,-795,0,1763569616,15159.25084442,199.88717415000428,50707.442097600004 2025-11-19,16:26:58.000,323,11085284,-795,0,1763569617,15159.237371799994,199.92241980000108,50707.463058960006 2025-11-19,16:26:59.000,323,11085290,-795,0,1763569618,15159.23063549,199.99291110000195,50707.414149120006 2025-11-19,16:27:00.000,323,11085179,-795,0,1763569619,15159.14306345999,200.02110761999938,50707.176587040005 2025-11-19,16:27:01.000,323,11085277,-795,0,1763569620,15159.170008699999,200.07750066000153,50707.295368080006 2025-11-19,16:27:02.000,323,11085291,-795,0,1763569621,15159.26431703999,200.12684457000432,50707.47004608 2025-11-19,16:27:03.000,323,11085308,-795,0,1763569622,15159.25084442,200.17618847999984,50707.53293016001 2025-11-19,16:27:04.000,323,11085301,-795,0,1763569623,15159.25084442,200.232581520002,50707.4770332 2025-11-19,16:27:05.000,323,11085303,-795,0,1763569624,15159.28452596999,200.32422021000093,50707.58882712 2025-11-19,16:27:06.000,323,11085351,-795,0,1763569625,15159.28452596999,200.35241672999837,50707.53293016001 2025-11-19,16:27:07.000,323,11085310,-795,0,1763569626,15159.27105335,200.3947115100018,50707.56786576 2025-11-19,16:27:08.000,323,11085302,-795,0,1763569627,15159.27105335,200.40176064000116,50707.4770332 2025-11-19,16:27:09.000,323,11085292,-795,0,1763569628,15159.26431703999,200.45110455000395,50707.442097600004 2025-11-19,16:27:10.000,323,11085305,-795,0,1763569629,15159.149799769999,200.47225194000202,50707.31632944001 2025-11-19,16:27:11.000,323,11085293,-795,0,1763569630,15159.196953939994,200.52159585000481,50707.32331656 2025-11-19,16:27:12.000,323,11085302,-795,0,1763569631,15159.26431703999,200.52864498000417,50707.52594304 2025-11-19,16:27:13.000,323,11085294,-795,0,1763569632,15159.23063549,200.59913627999777,50707.53991728 2025-11-19,16:27:14.000,323,11085275,-795,0,1763569633,15159.23063549,200.59913627999777,50707.5469044 2025-11-19,16:27:15.000,323,11085265,-795,0,1763569634,15159.257580729995,200.62028367000312,50707.62376272001 2025-11-19,16:27:16.000,323,11085250,-795,0,1763569635,15159.257580729995,200.6555293199999,50707.56786576 2025-11-19,16:27:17.000,323,11085351,-795,0,1763569636,15159.176745009994,200.6414310600012,50707.51895592 2025-11-19,16:27:18.000,323,11085286,-795,0,1763569637,15159.20369024999,200.61323454000376,50707.5469044 2025-11-19,16:27:19.000,323,11085324,-795,0,1763569638,15159.196953939994,200.66257844999927,50707.581840000006 2025-11-19,16:27:20.000,323,11085181,-795,0,1763569639,15159.14306345999,200.64848019000056,50707.50498168001 2025-11-19,16:27:21.000,323,11085289,-795,0,1763569640,15159.149799769999,200.66257844999927,50707.40017488 2025-11-19,16:27:22.000,323,11085271,-795,0,1763569641,15159.217162869994,200.64848019000056,50707.52594304 2025-11-19,16:27:23.000,323,11085300,-795,0,1763569642,15159.176745009994,200.64848019000056,50707.511968800005 2025-11-19,16:27:24.000,323,11085293,-795,0,1763569643,15159.19021763,200.62733280000248,50707.5469044 2025-11-19,16:27:25.000,323,11085283,-795,0,1763569644,15159.196953939994,200.62733280000248,50707.5469044 2025-11-19,16:27:26.000,323,11085281,-795,0,1763569645,15159.18348131999,200.57093976000033,50707.55389152001 2025-11-19,16:27:27.000,323,11085298,-795,0,1763569646,15159.21042656,200.54979237000225,50707.55389152001 2025-11-19,16:27:28.000,323,11085296,-795,0,1763569647,15159.16327238999,200.5427432400029,50707.58882712 2025-11-19,16:27:29.000,323,11085257,-795,0,1763569648,15159.18348131999,200.47930107000138,50707.56786576 2025-11-19,16:27:30.000,323,11085309,-795,0,1763569649,15159.12285452999,200.45110455000395,50707.37921352 2025-11-19,16:27:31.000,323,11085296,-795,0,1763569650,15159.156536079994,200.40880977000052,50707.442097600004 2025-11-19,16:27:32.000,323,11085321,-795,0,1763569651,15159.22389917999,200.40880977000052,50707.56786576 2025-11-19,16:27:33.000,323,11085328,-795,0,1763569652,15159.22389917999,200.37356412000372,50707.60280136001 2025-11-19,16:27:34.000,323,11085318,-795,0,1763569653,15159.21042656,200.3101219500022,50707.58882712 2025-11-19,16:27:35.000,323,11085269,-795,0,1763569654,15159.19021763,200.28897456000414,50707.55389152001 2025-11-19,16:27:36.000,323,11085319,-795,0,1763569655,15159.217162869994,200.21848326000327,50707.52594304 2025-11-19,16:27:37.000,323,11085281,-795,0,1763569656,15159.23063549,200.17618847999984,50707.5469044 2025-11-19,16:27:38.000,323,11085268,-795,0,1763569657,15159.217162869994,200.14094283000304,50707.48402032001 2025-11-19,16:27:39.000,323,11085283,-795,0,1763569658,15159.26431703999,200.10569717999897,50707.55389152001 2025-11-19,16:27:40.000,323,11085221,-795,0,1763569659,15159.277789659995,200.05635327000346,50707.55389152001 2025-11-19,16:27:41.000,323,11085285,-795,0,1763569660,15159.18348131999,200.02815674999874,50707.35825216 2025-11-19,16:27:42.000,323,11085310,-795,0,1763569661,15159.26431703999,199.9647145800045,50707.44908472 2025-11-19,16:27:43.000,323,11085191,-795,0,1763569662,15159.30473489999,199.92241980000108,50707.5469044 2025-11-19,16:27:44.000,323,11085309,-795,0,1763569663,15159.378834309995,199.88012501999765,50707.58882712 2025-11-19,16:27:45.000,323,11085326,-795,0,1763569664,15159.399043239995,199.82373198000278,50707.609788480004 2025-11-19,16:27:46.000,323,11085270,-795,0,1763569665,15159.378834309995,199.76733894000063,50707.57485288001 2025-11-19,16:27:47.000,323,11085276,-795,0,1763569666,15159.358625379995,199.70389676999912,50707.5469044 2025-11-19,16:27:48.000,323,11085299,-795,0,1763569667,15159.39230693,199.67570025000168,50707.47004608 2025-11-19,16:27:49.000,323,11085283,-795,0,1763569668,15159.41251586,199.68274938000104,50707.50498168001 2025-11-19,16:27:50.000,323,11085290,-795,0,1763569669,15159.257580729995,199.6404546000049,50707.21152264 2025-11-19,16:27:51.000,323,11085313,-795,0,1763569670,15159.30473489999,199.58406156000274,50707.26043248 2025-11-19,16:27:52.000,323,11085330,-795,0,1763569671,15159.43272479,199.5911106900021,50707.32331656 2025-11-19,16:27:53.000,323,11085258,-795,0,1763569672,15159.40577954999,199.5911106900021,50707.38620064001 2025-11-19,16:27:54.000,323,11085312,-795,0,1763569673,15159.399043239995,199.56291417000466,50707.40017488 2025-11-19,16:27:55.000,323,11085274,-795,0,1763569674,15159.44619740999,199.56996330000402,50707.414149120006 2025-11-19,16:27:56.000,323,11085288,-795,0,1763569675,15159.50682419999,199.56996330000402,50707.3722264 2025-11-19,16:27:57.000,323,11085323,-795,0,1763569676,15159.48661526999,199.54881590999867,50707.414149120006 2025-11-19,16:27:58.000,323,11085326,-795,0,1763569677,15159.520296819996,199.52061939000123,50707.38620064001 2025-11-19,16:27:59.000,323,11085311,-795,0,1763569678,15159.52703312999,199.51357026000187,50707.43511048001 2025-11-19,16:28:00.000,323,11085293,-795,0,1763569679,15159.47314265,199.49947200000315,50707.18357416 2025-11-19,16:28:01.000,323,11085312,-795,0,1763569680,15159.601132539996,199.4924228700038,50707.40017488 2025-11-19,16:28:02.000,323,11085314,-795,0,1763569681,15159.621341469996,199.51357026000187,50707.42812336 2025-11-19,16:28:03.000,323,11085302,-755,0,1763569682,15159.641550399996,199.52061939000123,50707.42113624 2025-11-19,16:28:04.000,323,11085286,-795,0,1763569683,15159.668495639991,199.52061939000123,50707.45607184001 2025-11-19,16:28:05.000,323,11085315,-795,0,1763569684,15159.681968259996,199.5065211300025,50707.35825216 2025-11-19,16:28:06.000,323,11085308,-795,0,1763569685,15159.655023020001,199.56291417000466,50707.3722264 2025-11-19,16:28:07.000,323,11085280,-795,0,1763569686,15159.668495639991,199.60520895000082,50707.37921352 2025-11-19,16:28:08.000,323,11085305,-795,0,1763569687,15159.722386119996,199.61930720999953,50707.3722264 2025-11-19,16:28:09.000,323,11085304,-795,0,1763569688,15159.722386119996,199.66865112000232,50707.33729080001 2025-11-19,16:28:10.000,323,11085263,-795,0,1763569689,15159.655023020001,199.67570025000168,50707.225496880004 2025-11-19,16:28:11.000,323,11085319,-795,0,1763569690,15159.708913499991,199.7391424200032,50707.3023552 2025-11-19,16:28:12.000,323,11085292,-795,0,1763569691,15159.769540289992,199.78143719999935,50707.36523928001 2025-11-19,16:28:13.000,323,11085284,-795,0,1763569692,15159.823430769997,199.81668285000342,50707.442097600004 2025-11-19,16:28:14.000,323,11085308,-795,0,1763569693,15159.783012909997,199.85897762999957,50707.3722264 2025-11-19,16:28:15.000,323,11085314,-795,0,1763569694,15159.803221839997,199.89422328000364,50707.45607184001 2025-11-19,16:28:16.000,323,11085321,-795,0,1763569695,15159.803221839997,199.9858619700026,50707.42113624 2025-11-19,16:28:17.000,323,11085277,-795,0,1763569696,15159.816694460002,199.99291110000195,50707.442097600004 2025-11-19,16:28:18.000,323,11085346,-795,0,1763569697,15159.776276600001,200.05635327000346,50707.32331656 2025-11-19,16:28:19.000,323,11085315,-795,0,1763569698,15159.783012909997,200.12684457000432,50707.38620064001 2025-11-19,16:28:20.000,323,11085274,-795,0,1763569699,15159.695440880001,200.19028673999856,50707.19056128 2025-11-19,16:28:21.000,323,11085256,-795,0,1763569700,15159.688704569991,200.232581520002,50707.225496880004 2025-11-19,16:28:22.000,323,11085345,-795,0,1763569701,15159.729122429992,200.27487629999814,50707.246458240006 2025-11-19,16:28:23.000,323,11085334,-795,0,1763569702,15159.762803979997,200.3101219500022,50707.3722264 2025-11-19,16:28:24.000,323,11085300,-795,0,1763569703,15159.722386119996,200.36651499000436,50707.31632944001 2025-11-19,16:28:25.000,323,11085314,-795,0,1763569704,15159.742595049996,200.38061325000308,50707.40716200001 2025-11-19,16:28:26.000,323,11085268,-795,0,1763569705,15159.708913499991,200.47930107000138,50707.42812336 2025-11-19,16:28:27.000,323,11085293,-795,0,1763569706,15159.708913499991,200.48635020000074,50707.414149120006 2025-11-19,16:28:28.000,323,11085313,-795,0,1763569707,15159.722386119996,200.52159585000481,50707.393187760004 2025-11-19,16:28:29.000,323,11085357,-795,0,1763569708,15159.702177189996,200.5568415000016,50707.36523928001 2025-11-19,16:28:30.000,323,11085341,-795,0,1763569709,15159.560714679996,200.5779888899997,50707.15562568 2025-11-19,16:28:31.000,323,11085312,-795,0,1763569710,15159.621341469996,200.59913627999777,50707.3023552 2025-11-19,16:28:32.000,323,11085272,-795,0,1763569711,15159.621341469996,200.62028367000312,50707.3722264 2025-11-19,16:28:33.000,323,11085311,-795,0,1763569712,15159.560714679996,200.676676709998,50707.19754840001 2025-11-19,16:28:34.000,323,11085298,-795,0,1763569713,15159.5741873,200.72602062000078,50707.232484 2025-11-19,16:28:35.000,323,11085285,-755,0,1763569714,15159.580923609996,200.7683154000042,50707.26043248 2025-11-19,16:28:36.000,323,11085322,-795,0,1763569715,15159.56745098999,200.81061018000037,50707.23947112001 2025-11-19,16:28:37.000,323,11085314,-795,0,1763569716,15159.52703312999,200.8529049600038,50707.26741960001 2025-11-19,16:28:38.000,323,11085312,-795,0,1763569717,15159.479878959995,200.9022488699993,50707.3023552 2025-11-19,16:28:39.000,323,11085246,-795,0,1763569718,15159.479878959995,200.9515927800021,50707.35825216 2025-11-19,16:28:40.000,323,11085302,-795,0,1763569719,15159.318207519995,201.00798582000425,50707.106715840004 2025-11-19,16:28:41.000,323,11085316,-795,0,1763569720,15159.35188907,201.02913321000233,50707.14863856001 2025-11-19,16:28:42.000,323,11085306,-795,0,1763569721,15159.33168014,201.10667364000255,50707.35825216 2025-11-19,16:28:43.000,323,11085304,-795,0,1763569722,15159.28452596999,201.14191928999935,50707.36523928001 2025-11-19,16:28:44.000,323,11085270,-795,0,1763569723,15159.27105335,201.18421407000278,50707.3722264 2025-11-19,16:28:45.000,323,11085321,-795,0,1763569724,15159.21042656,201.25470537000365,50707.48402032001 2025-11-19,16:28:46.000,323,11085339,-795,0,1763569725,15159.149799769999,201.2970001499998,50707.38620064001 2025-11-19,16:28:47.000,323,11085288,-795,0,1763569726,15159.068964049999,201.3604423200013,50707.414149120006 2025-11-19,16:28:48.000,323,11085348,-795,0,1763569727,15159.015073569994,201.46617926999897,50707.442097600004 2025-11-19,16:28:49.000,323,11085286,-795,0,1763569728,15158.954446779993,201.48732666000433,50707.43511048001 2025-11-19,16:28:50.000,323,11085294,-795,0,1763569729,15158.853402129993,201.55781795999792,50707.176587040005 2025-11-19,16:28:51.000,323,11085259,-795,0,1763569730,15158.839929510003,201.62126012999943,50707.35126504 2025-11-19,16:28:52.000,323,11085293,-795,0,1763569731,15158.920765229988,201.67060404000222,50707.393187760004 2025-11-19,16:28:53.000,323,11085304,-795,0,1763569732,15158.900556299988,201.73404621000373,50707.53991728 2025-11-19,16:28:54.000,323,11085374,-795,0,1763569733,15158.860138439988,201.76224273000116,50707.48402032001 2025-11-19,16:28:55.000,323,11085362,-795,0,1763569734,15158.806247959998,201.83273403000203,50707.463058960006 2025-11-19,16:28:56.000,323,11085321,-795,0,1763569735,15158.819720580002,201.8538814200001,50707.49100744 2025-11-19,16:28:57.000,323,11085328,-795,0,1763569736,15158.772566409993,201.91027446000226,50707.42812336 2025-11-19,16:28:58.000,323,11085290,-795,0,1763569737,15158.765830099997,201.9666675000044,50707.40017488 2025-11-19,16:28:59.000,323,11085255,-795,0,1763569738,15158.752357479992,202.037158799998,50707.42113624 2025-11-19,16:29:00.000,323,11085293,-795,0,1763569739,15158.604158659997,202.02306053999928,50707.295368080006 2025-11-19,16:29:01.000,323,11085195,-795,0,1763569740,15158.563740799997,202.05830619000335,50707.274406720004 2025-11-19,16:29:02.000,323,11085293,-795,0,1763569741,15158.644576519997,202.11469922999822,50707.42113624 2025-11-19,16:29:03.000,323,11085337,-795,0,1763569742,15158.631103899992,202.15699401000165,50707.44908472 2025-11-19,16:29:04.000,323,11085335,-795,0,1763569743,15158.617631280002,202.19223965999845,50707.442097600004 2025-11-19,16:29:05.000,323,11085340,-795,0,1763569744,15158.536795560001,202.26273095999932,50707.42812336 2025-11-19,16:29:06.000,323,11085279,-795,0,1763569745,15158.523322939996,202.32617313000083,50707.4770332 2025-11-19,16:29:07.000,323,11085311,-795,0,1763569746,15158.516586630001,202.37551704000361,50707.511968800005 2025-11-19,16:29:08.000,323,11085301,-795,0,1763569747,15158.489641389991,202.41781181999977,50707.49799456 2025-11-19,16:29:09.000,323,11085269,-795,0,1763569748,15158.550268179992,202.41781181999977,50707.53991728 2025-11-19,16:29:10.000,323,11085324,-795,0,1763569749,15158.402069359996,202.48125399000128,50707.31632944001 2025-11-19,16:29:11.000,323,11085247,-795,0,1763569750,15158.368387809991,202.51649963999807,50707.32331656 2025-11-19,16:29:12.000,323,11085291,-795,0,1763569751,15158.388596739991,202.60108919999766,50707.47004608 2025-11-19,16:29:13.000,323,11085293,-795,0,1763569752,15158.341442569996,202.66453136999917,50707.463058960006 2025-11-19,16:29:14.000,323,11085309,-795,0,1763569753,15158.37512412,202.7068261500026,50707.48402032001 2025-11-19,16:29:15.000,323,11085288,-795,0,1763569754,15158.341442569996,202.7420717999994,50707.47004608 2025-11-19,16:29:16.000,323,11085323,-795,0,1763569755,15158.2942884,202.74912092999875,50707.40017488 2025-11-19,16:29:17.000,323,11085284,-795,0,1763569756,15158.2942884,202.8055139700009,50707.414149120006 2025-11-19,16:29:18.000,323,11085287,-795,0,1763569757,15158.321233639996,202.81961222999962,50707.40017488 2025-11-19,16:29:19.000,323,11085321,-795,0,1763569758,15158.32796994999,202.8689561400024,50707.414149120006 2025-11-19,16:29:20.000,323,11085277,-795,0,1763569759,15158.22692529999,202.87600527000177,50707.21850976001 2025-11-19,16:29:21.000,323,11085284,-795,0,1763569760,15158.2942884,202.88305440000113,50707.23947112001 2025-11-19,16:29:22.000,323,11085291,-795,0,1763569761,15158.39533305,202.8689561400024,50707.44908472 2025-11-19,16:29:23.000,323,11085253,-795,0,1763569762,15158.449223529991,202.87600527000177,50707.511968800005 2025-11-19,16:29:24.000,323,11085282,-795,0,1763569763,15158.422278289996,202.87600527000177,50707.463058960006 2025-11-19,16:29:25.000,323,11085353,-795,0,1763569764,15158.442487219996,202.87600527000177,50707.47004608 2025-11-19,16:29:26.000,323,11085270,-795,0,1763569765,15158.455959840001,202.89715265999985,50707.463058960006 2025-11-19,16:29:27.000,323,11085257,-795,0,1763569766,15158.496377700001,202.8689561400024,50707.35825216 2025-11-19,16:29:28.000,323,11085253,-795,0,1763569767,15158.482905079996,202.8407596199977,50707.33030368 2025-11-19,16:29:29.000,323,11085315,-795,0,1763569768,15158.509850319992,202.81961222999962,50707.30934232 2025-11-19,16:29:30.000,323,11085315,-795,0,1763569769,15158.449223529991,202.77731745000347,50707.08575448 2025-11-19,16:29:31.000,323,11085300,-795,0,1763569770,15158.489641389991,202.74912092999875,50707.15562568 2025-11-19,16:29:32.000,323,11085190,-795,0,1763569771,15158.577213420001,202.7068261500026,50707.20453552 2025-11-19,16:29:33.000,323,11085320,-795,0,1763569772,15158.637840210002,202.67158049999853,50707.3023552 2025-11-19,16:29:34.000,323,11085298,-795,0,1763569773,15158.664785449997,202.61518746000365,50707.246458240006 2025-11-19,16:29:35.000,323,11085281,-795,0,1763569774,15158.711939619992,202.5940400699983,50707.25344536 2025-11-19,16:29:36.000,323,11085272,-795,0,1763569775,15158.718675930002,202.56584355000086,50707.26043248 2025-11-19,16:29:37.000,323,11085274,-795,0,1763569776,15158.765830099997,202.5446961600028,50707.232484 2025-11-19,16:29:38.000,323,11085265,-795,0,1763569777,15158.765830099997,202.48830312000064,50707.26741960001 2025-11-19,16:29:39.000,323,11085282,-795,0,1763569778,15158.786039029997,202.46715573000256,50707.25344536 2025-11-19,16:29:40.000,323,11085263,-795,0,1763569779,15158.725412239997,202.33322226000018,50707.08575448 2025-11-19,16:29:41.000,323,11085272,-795,0,1763569780,15158.786039029997,202.3614187800049,50707.15562568 2025-11-19,16:29:42.000,323,11085282,-795,0,1763569781,15158.806247959998,202.33322226000018,50707.16959992001 2025-11-19,16:29:43.000,323,11085255,-795,0,1763569782,15158.772566409993,202.29092748000403,50707.14165144 2025-11-19,16:29:44.000,323,11085283,-795,0,1763569783,15158.799511650002,202.22748531000252,50707.1626128 2025-11-19,16:29:45.000,323,11085282,-795,0,1763569784,15158.819720580002,202.23453444000188,50707.14863856001 2025-11-19,16:29:46.000,323,11085248,-795,0,1763569785,15158.839929510003,202.22043618000316,50707.18357416 2025-11-19,16:29:47.000,323,11085265,-795,0,1763569786,15158.833193199993,202.17814139999973,50707.15562568 2025-11-19,16:29:48.000,323,11085242,-795,0,1763569787,15158.819720580002,202.15699401000165,50707.21152264 2025-11-19,16:29:49.000,323,11085299,-795,0,1763569788,15158.860138439988,202.19223965999845,50707.23947112001 2025-11-19,16:29:50.000,323,11085282,-795,0,1763569789,15158.759093790002,202.1499448800023,50706.96697344 2025-11-19,16:29:51.000,323,11085271,-795,0,1763569790,15158.792775339993,202.12879749000422,50707.0927416 2025-11-19,16:29:52.000,323,11085330,-795,0,1763569791,15158.866874749998,202.17814139999973,50707.225496880004 2025-11-19,16:29:53.000,323,11085271,-635,0,1763569792,15158.900556299988,202.17814139999973,50707.106715840004 2025-11-19,16:29:54.000,323,11085311,-795,0,1763569793,15158.947710469998,202.17814139999973,50707.106715840004 2025-11-19,16:29:55.000,323,11085254,-795,0,1763569794,15158.920765229988,202.20633792000444,50707.15562568 2025-11-19,16:29:56.000,323,11085283,-795,0,1763569795,15158.920765229988,202.20633792000444,50707.04383176 2025-11-19,16:29:57.000,323,11085292,-795,0,1763569796,15158.920765229988,202.2133870500038,50707.02985752001 2025-11-19,16:29:58.000,323,11085306,-795,0,1763569797,15158.893819989993,202.1851905299991,50707.09972872001 2025-11-19,16:29:59.000,323,11085270,-795,0,1763569798,15158.961183089988,202.19223965999845,50706.99492192 2025-11-19,16:30:00.000,323,11085310,-795,0,1763569799,15158.880347369988,202.12879749000422,50706.86915376 2025-11-19,16:30:01.000,323,11085276,-795,0,1763569800,15158.994864639993,202.164043140001,50706.93203784001 2025-11-19,16:30:02.000,323,11085261,-795,0,1763569801,15159.035282499994,202.1499448800023,50707.008896160005 2025-11-19,16:30:03.000,323,11085275,-795,0,1763569802,15159.048755119999,202.14289575000294,50707.06479312 2025-11-19,16:30:04.000,323,11085292,-795,0,1763569803,15159.062227739989,202.1499448800023,50707.06479312 2025-11-19,16:30:05.000,323,11085291,-795,0,1763569804,15159.102645599989,202.12174836000486,50707.07178024001 2025-11-19,16:30:06.000,323,11085319,-795,0,1763569805,15159.089172979999,202.1006009699995,50707.14165144 2025-11-19,16:30:07.000,323,11085271,-795,0,1763569806,15159.095909289994,202.1006009699995,50707.06479312 2025-11-19,16:30:08.000,323,11085249,-795,0,1763569807,15159.109381909999,202.07945358000143,50706.9879348 2025-11-19,16:30:09.000,323,11085317,-795,0,1763569808,15159.095909289994,202.07240445000207,50706.93203784001 2025-11-19,16:30:10.000,323,11085281,-795,0,1763569809,15159.015073569994,202.03010966999864,50706.8481924 2025-11-19,16:30:11.000,323,11085325,-795,0,1763569810,15159.042018809989,202.02306053999928,50707.08575448 2025-11-19,16:30:12.000,323,11085277,-795,0,1763569811,15159.068964049999,202.01601140999992,50707.176587040005 2025-11-19,16:30:13.000,323,11085254,-795,0,1763569812,15159.068964049999,202.02306053999928,50707.14863856001 2025-11-19,16:30:14.000,323,11085298,-795,0,1763569813,15159.075700359994,202.01601140999992,50707.14165144 2025-11-19,16:30:15.000,323,11085192,-795,0,1763569814,15159.102645599989,201.93142185000033,50707.19056128 2025-11-19,16:30:16.000,323,11085311,-795,0,1763569815,15159.12285452999,201.9525692399984,50707.16959992001 2025-11-19,16:30:17.000,323,11085260,-795,0,1763569816,15159.116118219994,201.98781489000248,50707.18357416 2025-11-19,16:30:18.000,323,11085304,-795,0,1763569817,15159.109381909999,201.99486402000184,50707.14165144 2025-11-19,16:30:19.000,323,11085314,-795,0,1763569818,15159.12285452999,201.95961836999777,50707.19056128 2025-11-19,16:30:20.000,323,11085269,-795,0,1763569819,15159.021809879989,201.89617620000354,50707.04383176 2025-11-19,16:30:21.000,323,11085253,-795,0,1763569820,15158.994864639993,201.97371663000376,50707.00190904001 2025-11-19,16:30:22.000,323,11085277,-795,0,1763569821,15158.974655709993,201.98076576000312,50706.88312800001 2025-11-19,16:30:23.000,323,11085264,-795,0,1763569822,15159.035282499994,201.99486402000184,50707.127677200006 2025-11-19,16:30:24.000,323,11085241,-795,0,1763569823,15158.988128329998,201.99486402000184,50707.21152264 2025-11-19,16:30:25.000,323,11085282,-795,0,1763569824,15159.008337259998,201.97371663000376,50707.16959992001 2025-11-19,16:30:26.000,323,11085238,-795,0,1763569825,15159.028546189998,201.9666675000044,50707.246458240006 2025-11-19,16:30:27.000,323,11085264,-795,0,1763569826,15159.062227739989,201.92437272000097,50707.14165144 2025-11-19,16:30:28.000,323,11085191,-795,0,1763569827,15159.028546189998,201.95961836999777,50707.14165144 2025-11-19,16:30:29.000,323,11085270,-795,0,1763569828,15159.028546189998,201.87502880999818,50707.09972872001 2025-11-19,16:30:30.000,323,11085280,-795,0,1763569829,15158.954446779993,201.82568490000267,50706.78530832001 2025-11-19,16:30:31.000,323,11085222,-795,0,1763569830,15158.967919399998,201.78339011999924,50706.78530832001 2025-11-19,16:30:32.000,323,11085281,-795,0,1763569831,15159.042018809989,201.8045375100046,50707.13466432 2025-11-19,16:30:33.000,323,11085274,-795,0,1763569832,15159.048755119999,201.72699708000437,50707.0927416 2025-11-19,16:30:34.000,323,11085265,-795,0,1763569833,15159.035282499994,201.705849689999,50707.0927416 2025-11-19,16:30:35.000,323,11085270,-795,0,1763569834,15159.035282499994,201.6565057800035,50707.25344536 2025-11-19,16:30:36.000,323,11085280,-795,0,1763569835,15158.981392019989,201.64945665000414,50707.09972872001 2025-11-19,16:30:37.000,323,11085274,-795,0,1763569836,15158.974655709993,201.58601448000263,50707.14863856001 2025-11-19,16:30:38.000,323,11085252,-795,0,1763569837,15158.900556299988,201.52962144000048,50707.078767360006 2025-11-19,16:30:39.000,323,11085242,-795,0,1763569838,15158.893819989993,201.4802775299977,50707.02985752001 2025-11-19,16:30:40.000,323,11085277,-795,0,1763569839,15158.819720580002,201.4450318800009,50706.9180636 2025-11-19,16:30:41.000,323,11085265,-795,0,1763569840,15158.846665819998,201.4450318800009,50707.05081888001 2025-11-19,16:30:42.000,323,11085239,-795,0,1763569841,15158.887083679998,201.4097862300041,50707.16959992001 2025-11-19,16:30:43.000,323,11085270,-795,0,1763569842,15158.907292609998,201.43798275000154,50707.19056128 2025-11-19,16:30:44.000,323,11085249,-795,0,1763569843,15158.920765229988,201.43798275000154,50707.26043248 2025-11-19,16:30:45.000,323,11085278,-795,0,1763569844,15158.907292609998,201.3956879699981,50707.246458240006 2025-11-19,16:30:46.000,323,11085277,-795,0,1763569845,15158.900556299988,201.4097862300041,50707.26741960001 2025-11-19,16:30:47.000,323,11085261,-795,0,1763569846,15158.887083679998,201.4097862300041,50707.3023552 2025-11-19,16:30:48.000,323,11085291,-795,0,1763569847,15158.920765229988,201.42388449000282,50707.26043248 2025-11-19,16:30:49.000,323,11085269,-795,0,1763569848,15158.860138439988,201.42388449000282,50707.28139384 2025-11-19,16:30:50.000,323,11085267,-795,0,1763569849,15158.705203309997,201.43093362000218,50706.9879348 2025-11-19,16:30:51.000,323,11085197,-795,0,1763569850,15158.705203309997,201.4097862300041,50706.93203784001 2025-11-19,16:30:52.000,323,11085266,-795,0,1763569851,15158.792775339993,201.4097862300041,50707.16959992001 2025-11-19,16:30:53.000,323,11085271,-795,0,1763569852,15158.765830099997,201.4450318800009,50707.127677200006 2025-11-19,16:30:54.000,323,11085238,-795,0,1763569853,15158.698467000002,201.4097862300041,50707.0927416 2025-11-19,16:30:55.000,323,11085252,-795,0,1763569854,15158.738884860002,201.47322839999833,50707.1626128 2025-11-19,16:30:56.000,323,11085252,-795,0,1763569855,15158.745621169997,201.45913013999962,50707.176587040005 2025-11-19,16:30:57.000,323,11085242,-795,0,1763569856,15158.745621169997,201.47322839999833,50707.176587040005 2025-11-19,16:30:58.000,323,11085254,-795,0,1763569857,15158.799511650002,201.4943757900037,50707.18357416 2025-11-19,16:30:59.000,323,11085244,-795,0,1763569858,15158.812984269993,201.4802775299977,50707.21152264 2025-11-19,16:31:00.000,323,11085266,-795,0,1763569859,15158.738884860002,201.5084740500024,50706.97396056 2025-11-19,16:31:01.000,323,11085157,-795,0,1763569860,15158.759093790002,201.53667056999984,50707.03684464 2025-11-19,16:31:02.000,323,11085239,-795,0,1763569861,15158.866874749998,201.5437196999992,50707.14165144 2025-11-19,16:31:03.000,323,11085236,-795,0,1763569862,15158.853402129993,201.55781795999792,50707.07178024001 2025-11-19,16:31:04.000,323,11085247,-795,0,1763569863,15158.873611059993,201.52257231000112,50707.21152264 2025-11-19,16:31:05.000,323,11085254,-795,0,1763569864,15158.893819989993,201.5437196999992,50707.11370296 2025-11-19,16:31:06.000,323,11085258,-795,0,1763569865,15158.920765229988,201.55781795999792,50707.14863856001 2025-11-19,16:31:07.000,323,11085258,-795,0,1763569866,15158.927501539998,201.5719162200039,50707.13466432 2025-11-19,16:31:08.000,323,11085231,-795,0,1763569867,15158.860138439988,201.60011274000135,50707.057806000004 2025-11-19,16:31:09.000,323,11085253,-795,0,1763569868,15158.900556299988,201.55781795999792,50707.07178024001 2025-11-19,16:31:10.000,323,11085272,-795,0,1763569869,15158.806247959998,201.55076882999856,50706.9180636 2025-11-19,16:31:11.000,323,11085195,-795,0,1763569870,15158.853402129993,201.4943757900037,50706.939024960004 2025-11-19,16:31:12.000,323,11085253,-795,0,1763569871,15158.967919399998,201.5084740500024,50707.16959992001 2025-11-19,16:31:13.000,323,11085258,-795,0,1763569872,15158.981392019989,201.46617926999897,50707.106715840004 2025-11-19,16:31:14.000,323,11085264,-795,0,1763569873,15158.994864639993,201.48732666000433,50707.14863856001 2025-11-19,16:31:15.000,323,11085272,-795,0,1763569874,15159.021809879989,201.48732666000433,50707.08575448 2025-11-19,16:31:16.000,323,11085252,-795,0,1763569875,15159.021809879989,201.43093362000218,50707.07178024001 2025-11-19,16:31:17.000,323,11085274,-795,0,1763569876,15159.042018809989,201.42388449000282,50707.20453552 2025-11-19,16:31:18.000,323,11085252,-795,0,1763569877,15159.015073569994,201.3956879699981,50707.057806000004 2025-11-19,16:31:19.000,323,11085216,-795,0,1763569878,15159.015073569994,201.38863883999875,50707.008896160005 2025-11-19,16:31:20.000,323,11085268,-795,0,1763569879,15159.008337259998,201.32519667000452,50706.76434696001 2025-11-19,16:31:21.000,323,11085246,-795,0,1763569880,15159.028546189998,201.33224580000388,50706.85517952 2025-11-19,16:31:22.000,323,11085267,-795,0,1763569881,15159.075700359994,201.3604423200013,50706.89710224 2025-11-19,16:31:23.000,323,11085261,-795,0,1763569882,15159.068964049999,201.36749145000067,50706.9180636 2025-11-19,16:31:24.000,323,11085183,-795,0,1763569883,15159.082436669989,201.3604423200013,50706.90408936001 2025-11-19,16:31:25.000,323,11085129,-795,0,1763569884,15159.095909289994,201.3463440600026,50706.93203784001 2025-11-19,16:31:26.000,323,11085264,-795,0,1763569885,15159.048755119999,201.31109840999852,50707.008896160005 2025-11-19,16:31:27.000,323,11085277,-795,0,1763569886,15159.102645599989,201.32519667000452,50707.078767360006 2025-11-19,16:31:28.000,323,11085278,-795,0,1763569887,15159.129590839999,201.28995102000044,50707.12069008001 2025-11-19,16:31:29.000,323,11085253,-795,0,1763569888,15159.109381909999,201.31814753999788,50707.09972872001 2025-11-19,16:31:30.000,323,11085253,-795,0,1763569889,15159.055491429994,201.31814753999788,50706.93203784001 2025-11-19,16:31:31.000,323,11085243,-795,0,1763569890,15159.035282499994,201.33929493000323,50706.93203784001 2025-11-19,16:31:32.000,323,11085260,-795,0,1763569891,15159.062227739989,201.31814753999788,50706.97396056 2025-11-19,16:31:33.000,323,11085238,-795,0,1763569892,15159.102645599989,201.37454058000003,50707.057806000004 2025-11-19,16:31:34.000,323,11085239,-795,0,1763569893,15159.136327149994,201.36749145000067,50707.0927416 2025-11-19,16:31:35.000,323,11085288,-795,0,1763569894,15159.129590839999,201.3604423200013,50707.0927416 2025-11-19,16:31:36.000,323,11085272,-795,0,1763569895,15159.14306345999,201.37454058000003,50707.01588328 2025-11-19,16:31:37.000,323,11085232,-795,0,1763569896,15159.136327149994,201.42388449000282,50707.00190904001 2025-11-19,16:31:38.000,323,11085284,-795,0,1763569897,15159.149799769999,201.43798275000154,50707.08575448 2025-11-19,16:31:39.000,323,11085250,-795,0,1763569898,15159.149799769999,201.48732666000433,50707.0228704 2025-11-19,16:31:40.000,323,11085286,-795,0,1763569899,15159.028546189998,201.50142492000305,50706.771334080004 2025-11-19,16:31:41.000,323,11085189,-795,0,1763569900,15159.021809879989,201.51552318000176,50706.8481924 2025-11-19,16:31:42.000,323,11085253,-795,0,1763569901,15159.075700359994,201.6283092599988,50706.890115120004 2025-11-19,16:31:43.000,323,11085248,-795,0,1763569902,15159.149799769999,201.61421100000007,50707.08575448 2025-11-19,16:31:44.000,323,11085223,-795,0,1763569903,15159.16327238999,201.6283092599988,50707.07178024001 2025-11-19,16:31:45.000,323,11085276,-795,0,1763569904,15159.156536079994,201.6565057800035,50707.008896160005 2025-11-19,16:31:46.000,323,11085262,-795,0,1763569905,15159.109381909999,201.67765317000158,50706.93203784001 2025-11-19,16:31:47.000,323,11085245,-795,0,1763569906,15159.116118219994,201.72699708000437,50707.0228704 2025-11-19,16:31:48.000,323,11085271,-795,0,1763569907,15159.16327238999,201.71289881999837,50707.00190904001 2025-11-19,16:31:49.000,323,11085295,-795,0,1763569908,15159.14306345999,201.6917514300003,50707.008896160005 2025-11-19,16:31:50.000,323,11085270,-795,0,1763569909,15159.048755119999,201.67765317000158,50706.81325680001 2025-11-19,16:31:51.000,323,11085189,-795,0,1763569910,15159.068964049999,201.67060404000222,50706.841205280005 2025-11-19,16:31:52.000,323,11085190,-795,0,1763569911,15159.170008699999,201.67060404000222,50706.92505072 2025-11-19,16:31:53.000,323,11085271,-795,0,1763569912,15159.18348131999,201.68470230000094,50707.04383176 2025-11-19,16:31:54.000,323,11085237,-795,0,1763569913,15159.170008699999,201.6565057800035,50707.04383176 2025-11-19,16:31:55.000,323,11085338,-795,0,1763569914,15159.217162869994,201.6565057800035,50707.03684464 2025-11-19,16:31:56.000,323,11085247,-795,0,1763569915,15159.19021763,201.67765317000158,50707.01588328 2025-11-19,16:31:57.000,323,11085265,-795,0,1763569916,15159.170008699999,201.66355491000286,50707.08575448 2025-11-19,16:31:58.000,323,11085245,-795,0,1763569917,15159.156536079994,201.64945665000414,50706.9879348 2025-11-19,16:31:59.000,323,11085278,-795,0,1763569918,15159.170008699999,201.6283092599988,50707.04383176 2025-11-19,16:32:00.000,323,11085280,-795,0,1763569919,15159.068964049999,201.56486709000455,50706.76434696001 2025-11-19,16:32:01.000,323,11085283,-795,0,1763569920,15159.116118219994,201.53667056999984,50706.88312800001 2025-11-19,16:32:02.000,323,11085259,-795,0,1763569921,15159.095909289994,201.57896535000327,50706.95299920001 2025-11-19,16:32:03.000,323,11085272,-795,0,1763569922,15159.095909289994,201.5437196999992,50706.911076480006 2025-11-19,16:32:04.000,323,11085258,-795,0,1763569923,15159.048755119999,201.47322839999833,50706.98094768001 2025-11-19,16:32:05.000,323,11085158,-795,0,1763569924,15159.082436669989,201.4802775299977,50706.959986320006 2025-11-19,16:32:06.000,323,11085277,-795,0,1763569925,15159.048755119999,201.45913013999962,50707.008896160005 2025-11-19,16:32:07.000,323,11085282,-795,0,1763569926,15159.089172979999,201.4450318800009,50707.057806000004 2025-11-19,16:32:08.000,323,11085248,-795,0,1763569927,15159.042018809989,201.40273710000474,50707.0927416 2025-11-19,16:32:09.000,323,11085271,-795,0,1763569928,15159.028546189998,201.36749145000067,50707.01588328 2025-11-19,16:32:10.000,323,11085305,-795,0,1763569929,15158.907292609998,201.37454058000003,50706.841205280005 2025-11-19,16:32:11.000,323,11085199,-795,0,1763569930,15158.887083679998,201.35339319000195,50706.841205280005 2025-11-19,16:32:12.000,323,11085277,-795,0,1763569931,15159.035282499994,201.35339319000195,50707.057806000004 2025-11-19,16:32:13.000,323,11085241,-795,0,1763569932,15158.994864639993,201.30404927999916,50707.106715840004 2025-11-19,16:32:14.000,323,11085279,-795,0,1763569933,15158.961183089988,201.31109840999852,50707.02985752001 2025-11-19,16:32:15.000,323,11085258,-795,0,1763569934,15158.940974159988,201.33224580000388,50707.04383176 2025-11-19,16:32:16.000,323,11085259,-795,0,1763569935,15158.954446779993,201.261754500003,50707.057806000004 2025-11-19,16:32:17.000,323,11085257,-795,0,1763569936,15158.907292609998,201.261754500003,50707.008896160005 2025-11-19,16:32:18.000,323,11085273,-795,0,1763569937,15158.887083679998,201.27585276000173,50706.99492192 2025-11-19,16:32:19.000,323,11085272,-795,0,1763569938,15158.927501539998,201.2335579799983,50707.078767360006 2025-11-19,16:32:20.000,323,11085250,-795,0,1763569939,15158.799511650002,201.17716494000342,50706.80626968 2025-11-19,16:32:21.000,323,11085226,-795,0,1763569940,15158.812984269993,201.2476562400043,50706.83421816001 2025-11-19,16:32:22.000,323,11085285,-795,0,1763569941,15158.920765229988,201.2970001499998,50707.07178024001 2025-11-19,16:32:23.000,323,11085285,-795,0,1763569942,15158.940974159988,201.30404927999916,50707.03684464 2025-11-19,16:32:24.000,323,11085230,-715,0,1763569943,15158.900556299988,201.2970001499998,50707.09972872001 2025-11-19,16:32:25.000,323,11085282,-795,0,1763569944,15158.920765229988,201.3604423200013,50707.057806000004 2025-11-19,16:32:26.000,323,11085259,-795,0,1763569945,15158.907292609998,201.31814753999788,50707.02985752001 2025-11-19,16:32:27.000,323,11085250,-795,0,1763569946,15158.900556299988,201.3463440600026,50706.94601208 2025-11-19,16:32:28.000,323,11085271,-795,0,1763569947,15158.907292609998,201.36749145000067,50707.057806000004 2025-11-19,16:32:29.000,323,11085263,-715,0,1763569948,15158.914028919993,201.35339319000195,50707.02985752001 2025-11-19,16:32:30.000,323,11085210,-795,0,1763569949,15158.799511650002,201.37454058000003,50706.88312800001 2025-11-19,16:32:31.000,323,11085199,-795,0,1763569950,15158.839929510003,201.4097862300041,50706.85517952 2025-11-19,16:32:32.000,323,11085265,-795,0,1763569951,15158.927501539998,201.37454058000003,50707.04383176 2025-11-19,16:32:33.000,323,11085270,-795,0,1763569952,15158.914028919993,201.43798275000154,50707.02985752001 2025-11-19,16:32:34.000,323,11085279,-795,0,1763569953,15158.927501539998,201.43798275000154,50707.057806000004 2025-11-19,16:32:35.000,323,11085265,-795,0,1763569954,15158.961183089988,201.46617926999897,50707.13466432 2025-11-19,16:32:36.000,323,11085274,-795,0,1763569955,15158.947710469998,201.4943757900037,50707.05081888001 2025-11-19,16:32:37.000,323,11085227,-795,0,1763569956,15158.907292609998,201.52257231000112,50707.057806000004 2025-11-19,16:32:38.000,323,11085280,-795,0,1763569957,15158.893819989993,201.4943757900037,50707.02985752001 2025-11-19,16:32:39.000,323,11085228,-795,0,1763569958,15158.860138439988,201.55076882999856,50706.94601208 2025-11-19,16:32:40.000,323,11085264,-795,0,1763569959,15158.745621169997,201.51552318000176,50706.81325680001 2025-11-19,16:32:41.000,323,11085254,-795,0,1763569960,15158.745621169997,201.5437196999992,50706.80626968 2025-11-19,16:32:42.000,323,11085243,-795,0,1763569961,15158.799511650002,201.55076882999856,50706.93203784001 2025-11-19,16:32:43.000,323,11085285,-795,0,1763569962,15158.772566409993,201.5437196999992,50706.890115120004 2025-11-19,16:32:44.000,323,11085255,-795,0,1763569963,15158.732148549992,201.58601448000263,50706.911076480006 2025-11-19,16:32:45.000,323,11085242,-795,0,1763569964,15158.772566409993,201.55076882999856,50706.939024960004 2025-11-19,16:32:46.000,323,11085291,-795,0,1763569965,15158.732148549992,201.62126012999943,50706.959986320006 2025-11-19,16:32:47.000,323,11085268,-795,0,1763569966,15158.759093790002,201.6283092599988,50706.9879348 2025-11-19,16:32:48.000,323,11085269,-795,0,1763569967,15158.752357479992,201.63535838999815,50706.99492192 2025-11-19,16:32:49.000,323,11085285,-795,0,1763569968,15158.759093790002,201.68470230000094,50706.98094768001 2025-11-19,16:32:50.000,323,11085268,-795,0,1763569969,15158.664785449997,201.63535838999815,50706.81325680001 2025-11-19,16:32:51.000,323,11085167,-795,0,1763569970,15158.637840210002,201.67060404000222,50706.73639848001 2025-11-19,16:32:52.000,323,11085244,-795,0,1763569971,15158.738884860002,201.6917514300003,50706.939024960004 2025-11-19,16:32:53.000,323,11085259,-795,0,1763569972,15158.786039029997,201.72699708000437,50706.99492192 2025-11-19,16:32:54.000,323,11085208,-795,0,1763569973,15158.718675930002,201.71994794999773,50706.90408936001 2025-11-19,16:32:55.000,323,11085269,-795,0,1763569974,15158.698467000002,201.71289881999837,50706.95299920001 2025-11-19,16:32:56.000,323,11085270,-795,0,1763569975,15158.691730689992,201.69880055999965,50707.057806000004 2025-11-19,16:32:57.000,323,11085276,-795,0,1763569976,15158.637840210002,201.71994794999773,50706.890115120004 2025-11-19,16:32:58.000,323,11085224,-795,0,1763569977,15158.651312829992,201.71994794999773,50706.97396056 2025-11-19,16:32:59.000,323,11085258,-795,0,1763569978,15158.678258070002,201.73404621000373,50706.94601208 2025-11-19,16:33:00.000,323,11085249,-795,0,1763569979,15158.597422350002,201.74109534000308,50706.99492192 2025-11-19,16:33:01.000,323,11085241,-795,0,1763569980,15158.583949729997,201.74814447000244,50707.008896160005 2025-11-19,16:33:02.000,323,11085267,-795,0,1763569981,15158.604158659997,201.74814447000244,50706.87614088 2025-11-19,16:33:03.000,323,11085271,-795,0,1763569982,15158.604158659997,201.79748837999796,50706.99492192 2025-11-19,16:33:04.000,323,11085231,-795,0,1763569983,15158.631103899992,201.81158664000395,50706.9879348 2025-11-19,16:33:05.000,323,11085222,-795,0,1763569984,15158.624367589997,201.8186357700033,50707.008896160005 2025-11-19,16:33:06.000,323,11085278,-795,0,1763569985,15158.550268179992,201.8397831600014,50706.99492192 2025-11-19,16:33:07.000,323,11085259,-795,0,1763569986,15158.530059249992,201.88207794000482,50706.89710224 2025-11-19,16:33:08.000,323,11085227,-795,0,1763569987,15158.509850319992,201.83273403000203,50706.890115120004 2025-11-19,16:33:09.000,323,11085274,-795,0,1763569988,15158.482905079996,201.88912707000418,50706.97396056 2025-11-19,16:33:10.000,323,11085231,-795,0,1763569989,15158.462696149996,201.89617620000354,50706.78530832001 2025-11-19,16:33:11.000,323,11085242,-795,0,1763569990,15158.402069359996,201.92437272000097,50706.65954016 2025-11-19,16:33:12.000,323,11085273,-795,0,1763569991,15158.469432459991,201.97371663000376,50706.911076480006 2025-11-19,16:33:13.000,323,11085229,-795,0,1763569992,15158.482905079996,201.99486402000184,50706.85517952 2025-11-19,16:33:14.000,323,11085260,-795,0,1763569993,15158.435750910001,201.97371663000376,50706.83421816001 2025-11-19,16:33:15.000,323,11085274,-795,0,1763569994,15158.442487219996,202.051257060004,50706.88312800001 2025-11-19,16:33:16.000,323,11085290,-795,0,1763569995,15158.449223529991,202.07945358000143,50706.90408936001 2025-11-19,16:33:17.000,323,11085258,-795,0,1763569996,15158.429014599991,202.0865027100008,50706.90408936001 2025-11-19,16:33:18.000,323,11085239,-795,0,1763569997,15158.41554198,202.13584662000358,50706.83421816001 2025-11-19,16:33:19.000,323,11085256,-795,0,1763569998,15158.402069359996,202.11469922999822,50706.93203784001 2025-11-19,16:33:20.000,323,11085263,-795,0,1763569999,15158.280815779995,202.12879749000422,50706.743385600006 2025-11-19,16:33:21.000,323,11085245,-795,0,1763570000,15158.28755208999,202.17814139999973,50706.76434696001 2025-11-19,16:33:22.000,323,11085256,-795,0,1763570001,15158.30776101999,202.22043618000316,50706.93203784001 2025-11-19,16:33:23.000,323,11085284,-795,0,1763570002,15158.280815779995,202.19223965999845,50706.8481924 2025-11-19,16:33:24.000,323,11085232,-795,0,1763570003,15158.24713422999,202.25568182999996,50706.79928256 2025-11-19,16:33:25.000,323,11085233,-795,0,1763570004,15158.240397919995,202.26273095999932,50706.792295440006 2025-11-19,16:33:26.000,323,11085235,-795,0,1763570005,15158.25387054,202.26273095999932,50706.85517952 2025-11-19,16:33:27.000,323,11085267,-795,0,1763570006,15158.199980059995,202.2979766100034,50706.911076480006 2025-11-19,16:33:28.000,323,11085276,-795,0,1763570007,15158.17303482,202.30502574000275,50706.85517952 2025-11-19,16:33:29.000,323,11085240,-795,0,1763570008,15158.14608957999,202.3473205199989,50706.86216664001 2025-11-19,16:33:30.000,323,11085258,-795,0,1763570009,15158.01136338,202.3473205199989,50706.58268184 2025-11-19,16:33:31.000,323,11085259,-795,0,1763570010,15158.07199017,202.40371356000105,50706.72941136 2025-11-19,16:33:32.000,323,11085254,-795,0,1763570011,15158.0921991,202.45305747000384,50706.82024392 2025-11-19,16:33:33.000,323,11085300,-795,0,1763570012,15158.07199017,202.45305747000384,50706.82723104 2025-11-19,16:33:34.000,323,11085268,-795,0,1763570013,15158.018099689994,202.48830312000064,50706.80626968 2025-11-19,16:33:35.000,323,11085253,-795,0,1763570014,15158.018099689994,202.53059790000407,50706.76434696001 2025-11-19,16:33:36.000,323,11085288,-795,0,1763570015,15157.98441813999,202.57994180999958,50706.78530832001 2025-11-19,16:33:37.000,323,11085249,-795,0,1763570016,15157.96420920999,202.6574822399998,50706.722424240004 2025-11-19,16:33:38.000,323,11085254,-795,0,1763570017,15157.94400027999,202.68567876000452,50706.69447576001 2025-11-19,16:33:39.000,323,11085264,-795,0,1763570018,15157.92379134999,202.68567876000452,50706.75735984 2025-11-19,16:33:40.000,323,11085285,-795,0,1763570019,15157.849691939999,202.69977702000324,50706.603643200004 2025-11-19,16:33:41.000,323,11085225,-795,0,1763570020,15157.856428249994,202.7420717999994,50706.722424240004 2025-11-19,16:33:42.000,323,11085267,-795,0,1763570021,15157.876637179994,202.8055139700009,50706.73639848001 2025-11-19,16:33:43.000,323,11085258,-795,0,1763570022,15157.876637179994,202.84780875000433,50706.8481924 2025-11-19,16:33:44.000,323,11085238,-795,0,1763570023,15157.910318729999,202.84780875000433,50706.75735984 2025-11-19,16:33:45.000,323,11085243,-795,0,1763570024,15157.863164559989,202.91830004999792,50706.9180636 2025-11-19,16:33:46.000,323,11085254,-795,0,1763570025,15157.863164559989,202.96764396000071,50706.87614088 2025-11-19,16:33:47.000,323,11085240,-795,0,1763570026,15157.842955629989,203.0028896100048,50706.86915376 2025-11-19,16:33:48.000,323,11085262,-795,0,1763570027,15157.816010389994,203.05928264999966,50706.85517952 2025-11-19,16:33:49.000,323,11085290,-795,0,1763570028,15157.822746699989,203.10862656000245,50706.83421816001 2025-11-19,16:33:50.000,323,11085259,-795,0,1763570029,15157.735174669993,203.15797046999796,50706.58268184 2025-11-19,16:33:51.000,323,11085198,-795,0,1763570030,15157.667811569998,203.24960916000418,50706.56172048 2025-11-19,16:33:52.000,323,11085250,-795,0,1763570031,15157.775592529993,203.33419872000377,50706.82024392 2025-11-19,16:33:53.000,323,11085246,-795,0,1763570032,15157.762119909989,203.40469002000464,50706.8481924 2025-11-19,16:33:54.000,323,11085267,-795,0,1763570033,15157.694756809993,203.4610830599995,50706.80626968 2025-11-19,16:33:55.000,323,11085287,-795,0,1763570034,15157.688020499998,203.53157436000038,50706.79928256 2025-11-19,16:33:56.000,323,11085174,-795,0,1763570035,15157.701493119988,203.58796740000253,50706.792295440006 2025-11-19,16:33:57.000,323,11085268,-795,0,1763570036,15157.748647289998,203.61616391999996,50706.771334080004 2025-11-19,16:33:58.000,323,11085270,-795,0,1763570037,15157.762119909989,203.6937043500002,50706.743385600006 2025-11-19,16:33:59.000,323,11085232,-795,0,1763570038,15157.795801459994,203.7219008700049,50706.82024392 2025-11-19,16:34:00.000,323,11085259,-795,0,1763570039,15157.681284189988,203.73599913000362,50706.54774624001 2025-11-19,16:34:01.000,323,11085267,-795,0,1763570040,15157.701493119988,203.82763782000256,50706.624604560006 2025-11-19,16:34:02.000,323,11085281,-795,0,1763570041,15157.748647289998,203.86993259999872,50706.69447576001 2025-11-19,16:34:03.000,323,11085271,-795,0,1763570042,15157.748647289998,203.87698172999808,50706.792295440006 2025-11-19,16:34:04.000,323,11085222,-795,0,1763570043,15157.741910979988,203.9404238999996,50706.78530832001 2025-11-19,16:34:05.000,323,11085219,-795,0,1763570044,15157.701493119988,203.97566955000366,50706.70845 2025-11-19,16:34:06.000,323,11085232,-795,0,1763570045,15157.741910979988,204.0038660700011,50706.68050152 2025-11-19,16:34:07.000,323,11085223,-795,0,1763570046,15157.782328839989,204.07435737000196,50706.68748864 2025-11-19,16:34:08.000,323,11085198,-795,0,1763570047,15157.789065149998,204.10960301999876,50706.72941136 2025-11-19,16:34:09.000,323,11085316,-795,0,1763570048,15157.768856219998,204.1518978000022,50706.722424240004 2025-11-19,16:34:10.000,323,11085248,-795,0,1763570049,15157.741910979988,204.1659960600009,50706.49883640001 2025-11-19,16:34:11.000,323,11085158,-795,0,1763570050,15157.782328839989,204.18009431999963,50706.61761744001 2025-11-19,16:34:12.000,323,11085265,-795,0,1763570051,15157.890109799999,204.2646838799992,50706.82723104 2025-11-19,16:34:13.000,323,11085256,-795,0,1763570052,15157.876637179994,204.2646838799992,50706.82723104 2025-11-19,16:34:14.000,323,11085222,-795,0,1763570053,15157.876637179994,204.29992953000328,50706.80626968 2025-11-19,16:34:15.000,323,11085244,-795,0,1763570054,15157.917055039994,204.2646838799992,50706.75735984 2025-11-19,16:34:16.000,323,11085243,-795,0,1763570055,15157.92379134999,204.29992953000328,50706.78530832001 2025-11-19,16:34:17.000,323,11085222,-795,0,1763570056,15157.910318729999,204.29992953000328,50706.78530832001 2025-11-19,16:34:18.000,323,11085260,-795,0,1763570057,15157.890109799999,204.30697866000264,50706.722424240004 2025-11-19,16:34:19.000,323,11085240,-795,0,1763570058,15157.957472899994,204.314027790002,50706.76434696001 2025-11-19,16:34:20.000,323,11085262,-795,0,1763570059,15157.849691939999,204.37042083000415,50706.603643200004 2025-11-19,16:34:21.000,323,11085208,-795,0,1763570060,15157.876637179994,204.34222430999944,50706.58268184 2025-11-19,16:34:22.000,323,11085269,-795,0,1763570061,15157.98441813999,204.34222430999944,50706.71543712001 2025-11-19,16:34:23.000,323,11085282,-795,0,1763570062,15157.997890759994,204.3633717000048,50706.75037272 2025-11-19,16:34:24.000,323,11085234,-795,0,1763570063,15157.98441813999,204.314027790002,50706.69447576001 2025-11-19,16:34:25.000,323,11085233,-795,0,1763570064,15157.997890759994,204.28583127000456,50706.75037272 2025-11-19,16:34:26.000,323,11085248,-795,0,1763570065,15158.00462706999,204.29288040000392,50706.75037272 2025-11-19,16:34:27.000,323,11085252,-795,0,1763570066,15158.01136338,204.24353649000113,50706.70845 2025-11-19,16:34:28.000,323,11085297,-795,0,1763570067,15157.970945519999,204.22238910000306,50706.722424240004 2025-11-19,16:34:29.000,323,11085212,-795,0,1763570068,15157.98441813999,204.2012417099977,50706.75037272 2025-11-19,16:34:30.000,323,11085254,-715,0,1763570069,15157.896846109994,204.1518978000022,50706.624604560006 2025-11-19,16:34:31.000,323,11085243,-795,0,1763570070,15157.856428249994,204.1518978000022,50706.603643200004 2025-11-19,16:34:32.000,323,11085274,-795,0,1763570071,15157.99115445,204.11665214999812,50706.7783212 2025-11-19,16:34:33.000,323,11085301,-795,0,1763570072,15157.970945519999,204.1307504100041,50706.8481924 2025-11-19,16:34:34.000,323,11085257,-795,0,1763570073,15157.910318729999,204.12370128000475,50706.792295440006 2025-11-19,16:34:35.000,323,11085255,-795,0,1763570074,15157.917055039994,204.06025911000324,50706.743385600006 2025-11-19,16:34:36.000,323,11085260,-795,0,1763570075,15157.856428249994,204.07435737000196,50706.65954016 2025-11-19,16:34:37.000,323,11085239,-795,0,1763570076,15157.890109799999,204.04616085000453,50706.70845 2025-11-19,16:34:38.000,323,11085272,-795,0,1763570077,15157.896846109994,204.0391117199979,50706.66652728001 2025-11-19,16:34:39.000,323,11085202,-795,0,1763570078,15157.863164559989,204.0179643299998,50706.673514400005 2025-11-19,16:34:40.000,323,11085262,-795,0,1763570079,15157.842955629989,203.97566955000366,50706.554733360004 2025-11-19,16:34:41.000,323,11085243,-795,0,1763570080,15157.775592529993,203.96157128999766,50706.49883640001 2025-11-19,16:34:42.000,323,11085289,-795,0,1763570081,15157.876637179994,203.93337477000023,50706.70146288 2025-11-19,16:34:43.000,323,11085238,-795,0,1763570082,15157.802537769989,203.9545221599983,50706.70146288 2025-11-19,16:34:44.000,323,11085268,-795,0,1763570083,15157.795801459994,203.97566955000366,50706.743385600006 2025-11-19,16:34:45.000,323,11085263,-795,0,1763570084,15157.795801459994,203.9545221599983,50706.83421816001 2025-11-19,16:34:46.000,323,11085295,-795,0,1763570085,15157.735174669993,203.96157128999766,50706.73639848001 2025-11-19,16:34:47.000,323,11085238,-795,0,1763570086,15157.728438359998,203.98271868000302,50706.70146288 2025-11-19,16:34:48.000,323,11085281,-795,0,1763570087,15157.667811569998,203.98976781000238,50706.79928256 2025-11-19,16:34:49.000,323,11085239,-795,0,1763570088,15157.681284189988,203.9686204200043,50706.70845 2025-11-19,16:34:50.000,323,11085257,-795,0,1763570089,15157.640866329988,203.97566955000366,50706.44293944 2025-11-19,16:34:51.000,323,11085177,-795,0,1763570090,15157.580239540002,203.9686204200043,50706.42197808 2025-11-19,16:34:52.000,323,11085273,-795,0,1763570091,15157.667811569998,203.98976781000238,50706.7783212 2025-11-19,16:34:53.000,323,11085276,-795,0,1763570092,15157.681284189988,204.0038660700011,50706.78530832001 2025-11-19,16:34:54.000,323,11085254,-795,0,1763570093,15157.661075259988,203.98976781000238,50706.743385600006 2025-11-19,16:34:55.000,323,11085245,-795,0,1763570094,15157.694756809993,203.99681694000174,50706.771334080004 2025-11-19,16:34:56.000,323,11085234,-795,0,1763570095,15157.667811569998,204.0179643299998,50706.673514400005 2025-11-19,16:34:57.000,323,11085275,-795,0,1763570096,15157.640866329988,203.98976781000238,50706.69447576001 2025-11-19,16:34:58.000,323,11085261,-795,0,1763570097,15157.634130019993,204.0391117199979,50706.70845 2025-11-19,16:34:59.000,323,11085273,-795,0,1763570098,15157.593712159993,204.07435737000196,50706.6385788 2025-11-19,16:35:00.000,323,11085256,-795,0,1763570099,15157.519612750002,204.0673082400026,50706.44293944 2025-11-19,16:35:01.000,323,11085243,-795,0,1763570100,15157.586975849998,204.1025538899994,50706.63159168 2025-11-19,16:35:02.000,323,11085273,-795,0,1763570101,15157.634130019993,204.1307504100041,50706.65255304 2025-11-19,16:35:03.000,323,11085270,-795,0,1763570102,15157.580239540002,204.1307504100041,50706.65255304 2025-11-19,16:35:04.000,323,11085259,-795,0,1763570103,15157.566766919997,204.1659960600009,50706.6385788 2025-11-19,16:35:05.000,323,11085233,-795,0,1763570104,15157.546557989997,204.20829084000434,50706.58268184 2025-11-19,16:35:06.000,323,11085307,-795,0,1763570105,15157.573503229993,204.19419257999834,50706.63159168 2025-11-19,16:35:07.000,323,11085238,-795,0,1763570106,15157.580239540002,204.2505856200005,50706.51979776 2025-11-19,16:35:08.000,323,11085257,-795,0,1763570107,15157.512876439992,204.20829084000434,50706.56172048 2025-11-19,16:35:09.000,323,11085288,-795,0,1763570108,15157.526349059997,204.22943823000242,50706.56172048 2025-11-19,16:35:10.000,323,11085242,-795,0,1763570109,15157.438777030002,204.22943823000242,50706.40101672001 2025-11-19,16:35:11.000,323,11085206,-795,0,1763570110,15157.432040719992,204.24353649000113,50706.49184928 2025-11-19,16:35:12.000,323,11085237,-795,0,1763570111,15157.506140129997,204.23648736000177,50706.61761744001 2025-11-19,16:35:13.000,323,11085275,-795,0,1763570112,15157.479194890002,204.25763474999985,50706.575694720006 2025-11-19,16:35:14.000,323,11085281,-795,0,1763570113,15157.445513339997,204.23648736000177,50706.47088792 2025-11-19,16:35:15.000,323,11085280,-795,0,1763570114,15157.472458579992,204.23648736000177,50706.49883640001 2025-11-19,16:35:16.000,323,11085295,-795,0,1763570115,15157.472458579992,204.27173300999857,50706.51979776 2025-11-19,16:35:17.000,323,11085205,-795,0,1763570116,15157.452249649992,204.27173300999857,50706.554733360004 2025-11-19,16:35:18.000,323,11085251,-795,0,1763570117,15157.452249649992,204.29288040000392,50706.51281064 2025-11-19,16:35:19.000,323,11085289,-795,0,1763570118,15157.398359170002,204.30697866000264,50706.44293944 2025-11-19,16:35:20.000,323,11085250,-795,0,1763570119,15157.330996069992,204.23648736000177,50706.2542872 2025-11-19,16:35:21.000,323,11085267,-795,0,1763570120,15157.304050829996,204.2646838799992,50706.28223568001 2025-11-19,16:35:22.000,323,11085294,-795,0,1763570121,15157.364677619997,204.28583127000456,50706.505823520005 2025-11-19,16:35:23.000,323,11085289,-795,0,1763570122,15157.344468689997,204.29992953000328,50706.56870760001 2025-11-19,16:35:24.000,323,11085253,-795,0,1763570123,15157.330996069992,204.29288040000392,50706.58966896 2025-11-19,16:35:25.000,323,11085240,-795,0,1763570124,15157.304050829996,204.29288040000392,50706.554733360004 2025-11-19,16:35:26.000,323,11085215,-795,0,1763570125,15157.290578209992,204.30697866000264,50706.51979776 2025-11-19,16:35:27.000,323,11085233,-795,0,1763570126,15157.250160349991,204.29288040000392,50706.533772 2025-11-19,16:35:28.000,323,11085269,-795,0,1763570127,15157.203006179996,204.29992953000328,50706.47088792 2025-11-19,16:35:29.000,323,11085298,-795,0,1763570128,15157.216478800001,204.32812605000072,50706.505823520005 2025-11-19,16:35:30.000,323,11085267,-795,0,1763570129,15157.10869783999,204.29288040000392,50706.33114552001 2025-11-19,16:35:31.000,323,11085298,-795,0,1763570130,15157.149115699991,204.30697866000264,50706.338132640005 2025-11-19,16:35:32.000,323,11085258,-795,0,1763570131,15157.209742489991,204.30697866000264,50706.533772 2025-11-19,16:35:33.000,323,11085262,-795,0,1763570132,15157.169324629991,204.33517518000008,50706.58268184 2025-11-19,16:35:34.000,323,11085284,-795,0,1763570133,15157.17606094,204.3492734399988,50706.603643200004 2025-11-19,16:35:35.000,323,11085272,-795,0,1763570134,15157.142379389996,204.33517518000008,50706.58966896 2025-11-19,16:35:36.000,323,11085296,-795,0,1763570135,15157.15585201,204.29288040000392,50706.56870760001 2025-11-19,16:35:37.000,323,11085228,-795,0,1763570136,15157.169324629991,204.27878213999793,50706.624604560006 2025-11-19,16:35:38.000,323,11085260,-795,0,1763570137,15157.15585201,204.27173300999857,50706.61063032 2025-11-19,16:35:39.000,323,11085297,-795,0,1763570138,15157.149115699991,204.22238910000306,50706.603643200004 2025-11-19,16:35:40.000,323,11085262,-795,0,1763570139,15157.05480736,204.18714344999898,50706.3940296 2025-11-19,16:35:41.000,323,11085252,-795,0,1763570140,15157.081752599996,204.19419257999834,50706.42197808 2025-11-19,16:35:42.000,323,11085258,-795,0,1763570141,15157.12890676999,204.13779954000347,50706.49184928 2025-11-19,16:35:43.000,323,11085254,-795,0,1763570142,15157.162588319996,204.09550476000004,50706.51281064 2025-11-19,16:35:44.000,323,11085225,-795,0,1763570143,15157.142379389996,204.07435737000196,50706.49184928 2025-11-19,16:35:45.000,323,11085278,-795,0,1763570144,15157.182797249996,204.06025911000324,50706.533772 2025-11-19,16:35:46.000,323,11085301,-795,0,1763570145,15157.169324629991,204.01091520000045,50706.47088792 2025-11-19,16:35:47.000,323,11085183,-795,0,1763570146,15157.182797249996,203.99681694000174,50706.54774624001 2025-11-19,16:35:48.000,323,11085276,-795,0,1763570147,15157.203006179996,203.98271868000302,50706.54075912 2025-11-19,16:35:49.000,323,11085292,-795,0,1763570148,15157.203006179996,203.9192765100015,50706.554733360004 2025-11-19,16:35:50.000,323,11085234,-795,0,1763570149,15157.122170459996,203.89812912000343,50706.31018416001 2025-11-19,16:35:51.000,323,11085230,-795,0,1763570150,15157.162588319996,203.82763782000256,50706.35210688 2025-11-19,16:35:52.000,323,11085234,-795,0,1763570151,15157.277105590001,203.77829390999977,50706.56870760001 2025-11-19,16:35:53.000,323,11085249,-795,0,1763570152,15157.324259759996,203.7078026099989,50706.575694720006 2025-11-19,16:35:54.000,323,11085264,-795,0,1763570153,15157.250160349991,203.64436044000468,50706.533772 2025-11-19,16:35:55.000,323,11085250,-795,0,1763570154,15157.357941310001,203.60206566000124,50706.51281064 2025-11-19,16:35:56.000,323,11085247,-795,0,1763570155,15157.310787139992,203.53862348999974,50706.41499096 2025-11-19,16:35:57.000,323,11085225,-795,0,1763570156,15157.357941310001,203.4469848000008,50706.42896520001 2025-11-19,16:35:58.000,323,11085237,-795,0,1763570157,15157.344468689997,203.37649349999992,50706.33114552001 2025-11-19,16:35:59.000,323,11085250,-795,0,1763570158,15157.384886549997,203.3482969800025,50706.36608112 2025-11-19,16:36:00.000,323,11085204,-795,0,1763570159,15157.405095479997,203.28485481000098,50706.36608112 2025-11-19,16:36:01.000,323,11085252,-795,0,1763570160,15157.344468689997,203.19321612000203,50706.26127432001 2025-11-19,16:36:02.000,323,11085277,-795,0,1763570161,15157.519612750002,203.18616699000268,50706.44992656001 2025-11-19,16:36:03.000,323,11085237,-795,0,1763570162,15157.553294299993,203.12977395000053,50706.387042480004 2025-11-19,16:36:04.000,323,11085265,-795,0,1763570163,15157.533085369992,203.08043003999774,50706.42197808 2025-11-19,16:36:05.000,323,11085286,-795,0,1763570164,15157.580239540002,202.98174221999943,50706.408003840006 2025-11-19,16:36:06.000,323,11085248,-795,0,1763570165,15157.607184779998,202.94649657000264,50706.36608112 2025-11-19,16:36:07.000,323,11085258,-795,0,1763570166,15157.640866329988,202.8689561400024,50706.41499096 2025-11-19,16:36:08.000,323,11085294,-795,0,1763570167,15157.661075259988,202.8407596199977,50706.35210688 2025-11-19,16:36:09.000,323,11085238,-795,0,1763570168,15157.694756809993,202.78436658000282,50706.3940296 2025-11-19,16:36:10.000,323,11085263,-795,0,1763570169,15157.600448470002,202.72092441000132,50706.10755768 2025-11-19,16:36:11.000,323,11085211,-795,0,1763570170,15157.661075259988,202.63633485000173,50706.19140312001 2025-11-19,16:36:12.000,323,11085177,-795,0,1763570171,15157.795801459994,202.58699093999894,50706.31717128 2025-11-19,16:36:13.000,323,11085253,-795,0,1763570172,15157.842955629989,202.53059790000407,50706.338132640005 2025-11-19,16:36:14.000,323,11085249,-795,0,1763570173,15157.816010389994,202.47420486000192,50706.24730008 2025-11-19,16:36:15.000,323,11085177,-795,0,1763570174,15157.90358241999,202.40371356000105,50706.36608112 2025-11-19,16:36:16.000,323,11085248,-795,0,1763570175,15157.890109799999,202.35436964999826,50706.35210688 2025-11-19,16:36:17.000,323,11085239,-795,0,1763570176,15157.896846109994,202.2979766100034,50706.29620992 2025-11-19,16:36:18.000,323,11085293,-795,0,1763570177,15157.910318729999,202.2133870500038,50706.19140312001 2025-11-19,16:36:19.000,323,11085207,-795,0,1763570178,15157.910318729999,202.17109227000037,50706.27524856 2025-11-19,16:36:20.000,323,11085235,-795,0,1763570179,15157.890109799999,202.12174836000486,50706.100570560004 2025-11-19,16:36:21.000,323,11085196,-795,0,1763570180,15157.917055039994,202.07945358000143,50706.24730008 2025-11-19,16:36:22.000,323,11085316,-795,0,1763570181,15157.98441813999,201.98781489000248,50706.240312960006 2025-11-19,16:36:23.000,323,11085271,-795,0,1763570182,15157.957472899994,201.97371663000376,50706.23332584001 2025-11-19,16:36:24.000,323,11085250,-795,0,1763570183,15157.98441813999,201.95961836999777,50706.17742888 2025-11-19,16:36:25.000,323,11085216,-795,0,1763570184,15158.00462706999,201.91732359000162,50706.16345464001 2025-11-19,16:36:26.000,323,11085239,-795,0,1763570185,15157.957472899994,201.87502880999818,50706.100570560004 2025-11-19,16:36:27.000,323,11085215,-795,0,1763570186,15158.038308619994,201.86093054999947,50706.21236448001 2025-11-19,16:36:28.000,323,11085175,-795,0,1763570187,15158.02483599999,201.83273403000203,50706.268261440004 2025-11-19,16:36:29.000,323,11085217,-795,0,1763570188,15158.058517549995,201.8186357700033,50706.22633872 2025-11-19,16:36:30.000,323,11085265,-795,0,1763570189,15157.977681829994,201.78339011999924,50705.98877664 2025-11-19,16:36:31.000,323,11085246,-795,0,1763570190,15158.058517549995,201.8045375100046,50706.051660720004 2025-11-19,16:36:32.000,323,11085235,-795,0,1763570191,15158.06525385999,201.78339011999924,50706.268261440004 2025-11-19,16:36:33.000,323,11085285,-795,0,1763570192,15158.04504492999,201.79748837999796,50706.23332584001 2025-11-19,16:36:34.000,323,11085219,-795,0,1763570193,15158.038308619994,201.77634098999988,50706.17742888 2025-11-19,16:36:35.000,323,11085255,-795,0,1763570194,15158.038308619994,201.76929186000052,50706.184416 2025-11-19,16:36:36.000,323,11085267,-795,0,1763570195,15158.0921991,201.74814447000244,50706.21236448001 2025-11-19,16:36:37.000,323,11085236,-795,0,1763570196,15158.0921991,201.74814447000244,50706.17742888 2025-11-19,16:36:38.000,323,11085263,-795,0,1763570197,15158.03157231,201.76929186000052,50706.15646752 2025-11-19,16:36:39.000,323,11085273,-795,0,1763570198,15158.0921991,201.76929186000052,50706.20537736 2025-11-19,16:36:40.000,323,11085260,-795,0,1763570199,15158.01136338,201.73404621000373,50705.91890544 2025-11-19,16:36:41.000,323,11085262,-795,0,1763570200,15158.01136338,201.7551936000018,50705.9398668 2025-11-19,16:36:42.000,323,11085214,-795,0,1763570201,15158.0921991,201.7551936000018,50706.15646752 2025-11-19,16:36:43.000,323,11085221,-795,0,1763570202,15158.07199017,201.74109534000308,50706.14249328001 2025-11-19,16:36:44.000,323,11085275,-795,0,1763570203,15158.0921991,201.7551936000018,50706.20537736 2025-11-19,16:36:45.000,323,11085225,-795,0,1763570204,15158.07199017,201.76929186000052,50706.21236448001 2025-11-19,16:36:46.000,323,11085242,-795,0,1763570205,15158.078726479995,201.79748837999796,50706.22633872 2025-11-19,16:36:47.000,323,11085266,-795,0,1763570206,15158.08546278999,201.84683229000075,50706.268261440004 2025-11-19,16:36:48.000,323,11085258,-795,0,1763570207,15158.0921991,201.82568490000267,50706.22633872 2025-11-19,16:36:49.000,323,11085274,-795,0,1763570208,15158.10567171999,201.88207794000482,50706.22633872 2025-11-19,16:36:50.000,323,11085252,-795,0,1763570209,15157.970945519999,201.93142185000033,50706.04467360001 2025-11-19,16:36:51.000,323,11085236,-795,0,1763570210,15157.997890759994,201.9666675000044,50706.02371224001 2025-11-19,16:36:52.000,323,11085237,-795,0,1763570211,15158.05178124,201.99486402000184,50706.20537736 2025-11-19,16:36:53.000,323,11085207,-795,0,1763570212,15157.970945519999,202.0653553200027,50706.100570560004 2025-11-19,16:36:54.000,323,11085269,-795,0,1763570213,15157.99115445,202.0653553200027,50706.17742888 2025-11-19,16:36:55.000,323,11085225,-795,0,1763570214,15157.930527659999,202.12879749000422,50706.19140312001 2025-11-19,16:36:56.000,323,11085224,-795,0,1763570215,15157.94400027999,202.1499448800023,50706.23332584001 2025-11-19,16:36:57.000,323,11085247,-795,0,1763570216,15157.977681829994,202.1851905299991,50706.289222800006 2025-11-19,16:36:58.000,323,11085236,-795,0,1763570217,15157.937263969994,202.17109227000037,50706.240312960006 2025-11-19,16:36:59.000,323,11085236,-795,0,1763570218,15157.92379134999,202.23453444000188,50706.31018416001 2025-11-19,16:37:00.000,323,11085194,-795,0,1763570219,15157.762119909989,202.22748531000252,50706.06563496001 2025-11-19,16:37:01.000,323,11085245,-795,0,1763570220,15157.836219319994,202.164043140001,50706.19140312001 2025-11-19,16:37:02.000,323,11085229,-795,0,1763570221,15157.883373489989,202.17109227000037,50706.30319704 2025-11-19,16:37:03.000,323,11085254,-795,0,1763570222,15157.856428249994,202.1499448800023,50706.31018416001 2025-11-19,16:37:04.000,323,11085251,-795,0,1763570223,15157.836219319994,202.14289575000294,50706.289222800006 2025-11-19,16:37:05.000,323,11085212,-795,0,1763570224,15157.869900869999,202.1006009699995,50706.387042480004 2025-11-19,16:37:06.000,323,11085272,-795,0,1763570225,15157.809274079998,202.07945358000143,50706.31717128 2025-11-19,16:37:07.000,323,11085244,-795,0,1763570226,15157.795801459994,202.0653553200027,50706.338132640005 2025-11-19,16:37:08.000,323,11085246,-795,0,1763570227,15157.809274079998,202.00896228000056,50706.40101672001 2025-11-19,16:37:09.000,323,11085248,-795,0,1763570228,15157.829483009999,201.98076576000312,50706.38005536001 2025-11-19,16:37:10.000,323,11085240,-755,0,1763570229,15157.768856219998,201.98781489000248,50706.16345464001 2025-11-19,16:37:11.000,323,11085242,-795,0,1763570230,15157.822746699989,201.95961836999777,50706.268261440004 2025-11-19,16:37:12.000,323,11085270,-795,0,1763570231,15157.896846109994,201.95961836999777,50706.408003840006 2025-11-19,16:37:13.000,323,11085233,-795,0,1763570232,15157.869900869999,201.95961836999777,50706.533772 2025-11-19,16:37:14.000,323,11085263,-795,0,1763570233,15157.849691939999,201.9525692399984,50706.42896520001 2025-11-19,16:37:15.000,323,11085250,-795,0,1763570234,15157.836219319994,201.94552010999905,50706.4639008 2025-11-19,16:37:16.000,323,11085247,-795,0,1763570235,15157.829483009999,201.91732359000162,50706.42896520001 2025-11-19,16:37:17.000,323,11085236,-795,0,1763570236,15157.856428249994,201.93142185000033,50706.44992656001 2025-11-19,16:37:18.000,323,11085239,-795,0,1763570237,15157.795801459994,201.92437272000097,50706.44293944 2025-11-19,16:37:19.000,323,11085266,-795,0,1763570238,15157.816010389994,201.95961836999777,50706.3940296 2025-11-19,16:37:20.000,323,11085264,-795,0,1763570239,15157.708229429998,201.9032253300029,50706.219351600004 2025-11-19,16:37:21.000,323,11085233,-795,0,1763570240,15157.795801459994,201.94552010999905,50706.33114552001 2025-11-19,16:37:22.000,323,11085201,-795,0,1763570241,15157.789065149998,201.97371663000376,50706.29620992 2025-11-19,16:37:23.000,323,11085176,-795,0,1763570242,15157.755383599993,201.97371663000376,50706.30319704 2025-11-19,16:37:24.000,323,11085224,-795,0,1763570243,15157.782328839989,201.95961836999777,50706.33114552001 2025-11-19,16:37:25.000,323,11085129,-795,0,1763570244,15157.755383599993,201.95961836999777,50706.42197808 2025-11-19,16:37:26.000,323,11085234,-795,0,1763570245,15157.748647289998,201.94552010999905,50706.3940296 2025-11-19,16:37:27.000,323,11085227,-795,0,1763570246,15157.728438359998,201.92437272000097,50706.40101672001 2025-11-19,16:37:28.000,323,11085200,-795,0,1763570247,15157.782328839989,201.91027446000226,50706.47787504001 2025-11-19,16:37:29.000,323,11085188,-795,0,1763570248,15157.775592529993,201.93142185000033,50706.408003840006 2025-11-19,16:37:30.000,323,11085238,-795,0,1763570249,15157.647602639998,201.91027446000226,50706.19839024 2025-11-19,16:37:31.000,323,11085264,-795,0,1763570250,15157.701493119988,201.88912707000418,50706.3241584 2025-11-19,16:37:32.000,323,11085278,-795,0,1763570251,15157.789065149998,201.91732359000162,50706.42896520001 2025-11-19,16:37:33.000,323,11085260,-795,0,1763570252,15157.741910979988,201.91027446000226,50706.387042480004 2025-11-19,16:37:34.000,323,11085219,-795,0,1763570253,15157.782328839989,201.88912707000418,50706.338132640005 2025-11-19,16:37:35.000,323,11085253,-795,0,1763570254,15157.789065149998,201.84683229000075,50706.42896520001 2025-11-19,16:37:36.000,323,11085280,-795,0,1763570255,15157.775592529993,201.8397831600014,50706.44293944 2025-11-19,16:37:37.000,323,11085211,-795,0,1763570256,15157.809274079998,201.82568490000267,50706.49184928 2025-11-19,16:37:38.000,323,11085245,-795,0,1763570257,15157.829483009999,201.8186357700033,50706.42197808 2025-11-19,16:37:39.000,323,11085250,-795,0,1763570258,15157.789065149998,201.82568490000267,50706.44293944 2025-11-19,16:37:40.000,323,11085241,-795,0,1763570259,15157.728438359998,201.78339011999924,50706.15646752 2025-11-19,16:37:41.000,323,11085247,-795,0,1763570260,15157.822746699989,201.81158664000395,50706.28223568001 2025-11-19,16:37:42.000,323,11085257,-795,0,1763570261,15157.809274079998,201.83273403000203,50706.29620992 2025-11-19,16:37:43.000,323,11085219,-795,0,1763570262,15157.802537769989,201.83273403000203,50706.38005536001 2025-11-19,16:37:44.000,323,11085236,-795,0,1763570263,15157.829483009999,201.82568490000267,50706.27524856 2025-11-19,16:37:45.000,323,11085228,-795,0,1763570264,15157.789065149998,201.83273403000203,50706.28223568001 2025-11-19,16:37:46.000,323,11085233,-795,0,1763570265,15157.795801459994,201.8397831600014,50706.19140312001 2025-11-19,16:37:47.000,323,11085234,-795,0,1763570266,15157.782328839989,201.8397831600014,50706.23332584001 2025-11-19,16:37:48.000,323,11085224,-795,0,1763570267,15157.762119909989,201.88207794000482,50706.20537736 2025-11-19,16:37:49.000,323,11085227,-795,0,1763570268,15157.829483009999,201.88207794000482,50706.240312960006 2025-11-19,16:37:50.000,323,11085240,-795,0,1763570269,15157.721702049988,201.8397831600014,50706.02371224001 2025-11-19,16:37:51.000,323,11085193,-795,0,1763570270,15157.816010389994,201.86797967999883,50706.21236448001 2025-11-19,16:37:52.000,323,11085221,-795,0,1763570271,15157.829483009999,201.9032253300029,50706.27524856 2025-11-19,16:37:53.000,323,11085263,-795,0,1763570272,15157.802537769989,201.91732359000162,50706.289222800006 2025-11-19,16:37:54.000,323,11085213,-795,0,1763570273,15157.809274079998,201.9032253300029,50706.20537736 2025-11-19,16:37:55.000,323,11085239,-795,0,1763570274,15157.809274079998,201.9032253300029,50706.170441760005 2025-11-19,16:37:56.000,323,11085252,-795,0,1763570275,15157.842955629989,201.9032253300029,50706.16345464001 2025-11-19,16:37:57.000,323,11085220,-795,0,1763570276,15157.856428249994,201.9525692399984,50706.19140312001 2025-11-19,16:37:58.000,323,11085225,-795,0,1763570277,15157.856428249994,201.9384709799997,50706.121531920006 2025-11-19,16:37:59.000,323,11085237,-795,0,1763570278,15157.876637179994,201.9525692399984,50706.16345464001 2025-11-19,16:38:00.000,323,11085161,-795,0,1763570279,15157.755383599993,201.91732359000162,50705.84204712 2025-11-19,16:38:01.000,323,11085186,-795,0,1763570280,15157.842955629989,201.9525692399984,50706.009738 2025-11-19,16:38:02.000,323,11085229,-795,0,1763570281,15157.822746699989,201.9032253300029,50706.072622080006 2025-11-19,16:38:03.000,323,11085227,-795,0,1763570282,15157.856428249994,201.93142185000033,50706.09358344001 2025-11-19,16:38:04.000,323,11085237,-795,0,1763570283,15157.90358241999,201.93142185000033,50706.06563496001 2025-11-19,16:38:05.000,323,11085256,-795,0,1763570284,15157.883373489989,201.91027446000226,50705.96781528 2025-11-19,16:38:06.000,323,11085210,-795,0,1763570285,15157.849691939999,201.92437272000097,50706.03069936 2025-11-19,16:38:07.000,323,11085234,-795,0,1763570286,15157.917055039994,201.97371663000376,50706.051660720004 2025-11-19,16:38:08.000,323,11085203,-795,0,1763570287,15157.869900869999,201.93142185000033,50705.99576376001 2025-11-19,16:38:09.000,323,11085272,-795,0,1763570288,15157.883373489989,201.91027446000226,50706.10755768 2025-11-19,16:38:10.000,323,11085213,-795,0,1763570289,15157.762119909989,201.86797967999883,50705.84903424 2025-11-19,16:38:11.000,323,11085248,-795,0,1763570290,15157.836219319994,201.91732359000162,50706.03768648 2025-11-19,16:38:12.000,323,11085217,-795,0,1763570291,15157.883373489989,201.92437272000097,50706.051660720004 2025-11-19,16:38:13.000,323,11085231,-795,0,1763570292,15157.849691939999,201.98076576000312,50706.05864784 2025-11-19,16:38:14.000,323,11085233,-795,0,1763570293,15157.869900869999,201.98076576000312,50706.009738 2025-11-19,16:38:15.000,323,11085270,-795,0,1763570294,15157.836219319994,201.98076576000312,50706.05864784 2025-11-19,16:38:16.000,323,11085231,-795,0,1763570295,15157.816010389994,201.97371663000376,50706.09358344001 2025-11-19,16:38:17.000,323,11085257,-795,0,1763570296,15157.782328839989,202.0019131500012,50706.08659632 2025-11-19,16:38:18.000,323,11085220,-795,0,1763570297,15157.809274079998,202.02306053999928,50705.98178952 2025-11-19,16:38:19.000,323,11085223,-675,0,1763570298,15157.822746699989,202.03010966999864,50706.072622080006 2025-11-19,16:38:20.000,323,11085223,-795,0,1763570299,15157.741910979988,202.04420793000463,50705.932879680004 2025-11-19,16:38:21.000,323,11085217,-795,0,1763570300,15157.842955629989,202.1006009699995,50706.14249328001 2025-11-19,16:38:22.000,323,11085214,-795,0,1763570301,15157.863164559989,202.12879749000422,50706.08659632 2025-11-19,16:38:23.000,323,11085245,-795,0,1763570302,15157.856428249994,202.14289575000294,50706.15646752 2025-11-19,16:38:24.000,323,11085209,-795,0,1763570303,15157.863164559989,202.11469922999822,50706.1494804 2025-11-19,16:38:25.000,323,11085230,-795,0,1763570304,15157.842955629989,202.14289575000294,50706.10755768 2025-11-19,16:38:26.000,323,11085238,-795,0,1763570305,15157.869900869999,202.17109227000037,50706.100570560004 2025-11-19,16:38:27.000,323,11085250,-795,0,1763570306,15157.829483009999,202.15699401000165,50706.04467360001 2025-11-19,16:38:28.000,323,11085241,-795,0,1763570307,15157.822746699989,202.20633792000444,50706.03768648 2025-11-19,16:38:29.000,323,11085266,-795,0,1763570308,15157.802537769989,202.2133870500038,50706.04467360001 2025-11-19,16:38:30.000,323,11085253,-795,0,1763570309,15157.728438359998,202.2133870500038,50705.81409864 2025-11-19,16:38:31.000,323,11085227,-795,0,1763570310,15157.849691939999,202.27682921999804,50705.97480240001 2025-11-19,16:38:32.000,323,11085272,-795,0,1763570311,15157.883373489989,202.2486327000006,50706.08659632 2025-11-19,16:38:33.000,323,11085231,-795,0,1763570312,15157.917055039994,202.23453444000188,50706.051660720004 2025-11-19,16:38:34.000,323,11085283,-795,0,1763570313,15157.92379134999,202.23453444000188,50706.05864784 2025-11-19,16:38:35.000,323,11085208,-795,0,1763570314,15157.950736589999,202.19223965999845,50706.051660720004 2025-11-19,16:38:36.000,323,11085252,-795,0,1763570315,15157.98441813999,202.1851905299991,50706.1494804 2025-11-19,16:38:37.000,323,11085241,-795,0,1763570316,15157.950736589999,202.17109227000037,50706.072622080006 2025-11-19,16:38:38.000,323,11085244,-795,0,1763570317,15157.99115445,202.14289575000294,50706.11454480001 2025-11-19,16:38:39.000,323,11085177,-795,0,1763570318,15158.00462706999,202.09355184000015,50706.06563496001 2025-11-19,16:38:40.000,323,11085245,-795,0,1763570319,15157.917055039994,202.05830619000335,50705.883969840004 2025-11-19,16:38:41.000,323,11085223,-795,0,1763570320,15157.896846109994,202.04420793000463,50705.883969840004 2025-11-19,16:38:42.000,323,11085231,-795,0,1763570321,15157.970945519999,201.99486402000184,50705.96082816 2025-11-19,16:38:43.000,323,11085238,-795,0,1763570322,15157.997890759994,201.95961836999777,50705.98178952 2025-11-19,16:38:44.000,323,11085249,-795,0,1763570323,15158.01136338,201.9525692399984,50706.072622080006 2025-11-19,16:38:45.000,323,11085222,-795,0,1763570324,15158.018099689994,201.92437272000097,50706.03768648 2025-11-19,16:38:46.000,323,11085203,-795,0,1763570325,15158.00462706999,201.91027446000226,50705.97480240001 2025-11-19,16:38:47.000,323,11085139,-795,0,1763570326,15158.03157231,201.8538814200001,50705.99576376001 2025-11-19,16:38:48.000,323,11085164,-795,0,1763570327,15158.07199017,201.83273403000203,50706.04467360001 2025-11-19,16:38:49.000,323,11085240,-795,0,1763570328,15158.139353269995,201.79748837999796,50706.09358344001 2025-11-19,16:38:50.000,323,11085228,-795,0,1763570329,15158.01136338,201.74109534000308,50705.835060000005 2025-11-19,16:38:51.000,323,11085200,-795,0,1763570330,15158.04504492999,201.76224273000116,50705.835060000005 2025-11-19,16:38:52.000,323,11085255,-795,0,1763570331,15158.19324375,201.7551936000018,50706.1494804 2025-11-19,16:38:53.000,323,11085244,-795,0,1763570332,15158.16629850999,201.67765317000158,50706.072622080006 2025-11-19,16:38:54.000,323,11085246,-795,0,1763570333,15158.14608957999,201.62126012999943,50706.051660720004 2025-11-19,16:38:55.000,323,11085226,-795,0,1763570334,15158.12588064999,201.58601448000263,50706.08659632 2025-11-19,16:38:56.000,323,11085262,-795,0,1763570335,15158.14608957999,201.56486709000455,50706.072622080006 2025-11-19,16:38:57.000,323,11085235,-795,0,1763570336,15158.159562199995,201.5719162200039,50706.15646752 2025-11-19,16:38:58.000,323,11085240,-795,0,1763570337,15158.16629850999,201.56486709000455,50706.03069936 2025-11-19,16:38:59.000,323,11085270,-795,0,1763570338,15158.14608957999,201.53667056999984,50706.03069936 2025-11-19,16:39:00.000,323,11085108,-795,0,1763570339,15158.07199017,201.48732666000433,50705.84204712 2025-11-19,16:39:01.000,323,11085272,-795,0,1763570340,15158.13261696,201.5084740500024,50706.09358344001 2025-11-19,16:39:02.000,323,11085287,-795,0,1763570341,15158.14608957999,201.48732666000433,50706.08659632 2025-11-19,16:39:03.000,323,11085270,-795,0,1763570342,15158.139353269995,201.48732666000433,50706.17742888 2025-11-19,16:39:04.000,323,11085252,-795,0,1763570343,15158.179771129995,201.45913013999962,50706.05864784 2025-11-19,16:39:05.000,323,11085253,-795,0,1763570344,15158.179771129995,201.42388449000282,50706.10755768 2025-11-19,16:39:06.000,323,11085266,-795,0,1763570345,15158.199980059995,201.42388449000282,50706.09358344001 2025-11-19,16:39:07.000,323,11085203,-795,0,1763570346,15158.17303482,201.41683536000346,50706.13550616 2025-11-19,16:39:08.000,323,11085222,-795,0,1763570347,15158.179771129995,201.40273710000474,50706.072622080006 2025-11-19,16:39:09.000,323,11085213,-795,0,1763570348,15158.17303482,201.37454058000003,50706.03768648 2025-11-19,16:39:10.000,323,11085245,-795,0,1763570349,15158.06525385999,201.37454058000003,50705.75121456 2025-11-19,16:39:11.000,323,11085190,-795,0,1763570350,15158.12588064999,201.3604423200013,50705.932879680004 2025-11-19,16:39:12.000,323,11085234,-795,0,1763570351,15158.159562199995,201.4097862300041,50706.12851904 2025-11-19,16:39:13.000,323,11085212,-795,0,1763570352,15158.22692529999,201.4097862300041,50706.09358344001 2025-11-19,16:39:14.000,323,11085246,-795,0,1763570353,15158.16629850999,201.43093362000218,50706.03768648 2025-11-19,16:39:15.000,323,11085215,-795,0,1763570354,15158.21345268,201.43093362000218,50706.1494804 2025-11-19,16:39:16.000,323,11085274,-795,0,1763570355,15158.22692529999,201.41683536000346,50706.15646752 2025-11-19,16:39:17.000,323,11085207,-795,0,1763570356,15158.26734315999,201.41683536000346,50706.08659632 2025-11-19,16:39:18.000,323,11085266,-795,0,1763570357,15158.27407947,201.41683536000346,50706.03069936 2025-11-19,16:39:19.000,323,11085246,-795,0,1763570358,15158.280815779995,201.41683536000346,50706.0796092 2025-11-19,16:39:20.000,323,11085252,-795,0,1763570359,15158.159562199995,201.38863883999875,50705.79313728 2025-11-19,16:39:21.000,323,11085197,-795,0,1763570360,15158.20671636999,201.41683536000346,50705.91890544 2025-11-19,16:39:22.000,323,11085237,-795,0,1763570361,15158.25387054,201.42388449000282,50705.932879680004 2025-11-19,16:39:23.000,323,11085231,-795,0,1763570362,15158.27407947,201.42388449000282,50705.98178952 2025-11-19,16:39:24.000,323,11085238,-795,0,1763570363,15158.22692529999,201.46617926999897,50705.89794408001 2025-11-19,16:39:25.000,323,11085229,-795,0,1763570364,15158.30776101999,201.46617926999897,50705.932879680004 2025-11-19,16:39:26.000,323,11085208,-795,0,1763570365,15158.34817887999,201.51552318000176,50705.9398668 2025-11-19,16:39:27.000,323,11085225,-795,0,1763570366,15158.30776101999,201.52962144000048,50705.932879680004 2025-11-19,16:39:28.000,323,11085198,-795,0,1763570367,15158.31449733,201.51552318000176,50705.97480240001 2025-11-19,16:39:29.000,323,11085222,-795,0,1763570368,15158.341442569996,201.52257231000112,50705.953841040005 2025-11-19,16:39:30.000,323,11085267,-715,0,1763570369,15158.25387054,201.5084740500024,50705.786150160005 2025-11-19,16:39:31.000,323,11085239,-795,0,1763570370,15158.301024709996,201.4943757900037,50705.85602136001 2025-11-19,16:39:32.000,323,11085217,-795,0,1763570371,15158.341442569996,201.4943757900037,50706.009738 2025-11-19,16:39:33.000,323,11085256,-795,0,1763570372,15158.33470626,201.48732666000433,50706.02371224001 2025-11-19,16:39:34.000,323,11085270,-795,0,1763570373,15158.361651499996,201.5084740500024,50706.009738 2025-11-19,16:39:35.000,323,11085205,-795,0,1763570374,15158.361651499996,201.51552318000176,50705.953841040005 2025-11-19,16:39:36.000,323,11085232,-795,0,1763570375,15158.388596739991,201.48732666000433,50705.98877664 2025-11-19,16:39:37.000,323,11085248,-795,0,1763570376,15158.35491519,201.5084740500024,50705.96082816 2025-11-19,16:39:38.000,323,11085255,-795,0,1763570377,15158.30776101999,201.48732666000433,50705.97480240001 2025-11-19,16:39:39.000,323,11085249,-795,0,1763570378,15158.341442569996,201.52257231000112,50705.98178952 2025-11-19,16:39:40.000,323,11085193,-795,0,1763570379,15158.28755208999,201.55076882999856,50705.89095696 2025-11-19,16:39:41.000,323,11085254,-795,0,1763570380,15158.240397919995,201.52962144000048,50705.953841040005 2025-11-19,16:39:42.000,323,11085276,-795,0,1763570381,15158.22692529999,201.62126012999943,50705.97480240001 2025-11-19,16:39:43.000,323,11085288,-795,0,1763570382,15158.25387054,201.57896535000327,50705.953841040005 2025-11-19,16:39:44.000,323,11085253,-795,0,1763570383,15158.2942884,201.63535838999815,50706.100570560004 2025-11-19,16:39:45.000,323,11085276,-795,0,1763570384,15158.30776101999,201.62126012999943,50706.08659632 2025-11-19,16:39:46.000,323,11085248,-795,0,1763570385,15158.31449733,201.6283092599988,50706.002750880005 2025-11-19,16:39:47.000,323,11085260,-795,0,1763570386,15158.31449733,201.63535838999815,50705.97480240001 2025-11-19,16:39:48.000,323,11085238,-795,0,1763570387,15158.30776101999,201.6565057800035,50705.97480240001 2025-11-19,16:39:49.000,323,11085260,-795,0,1763570388,15158.35491519,201.66355491000286,50705.9398668 2025-11-19,16:39:50.000,323,11085285,-795,0,1763570389,15158.301024709996,201.66355491000286,50705.716278960004 2025-11-19,16:39:51.000,323,11085219,-795,0,1763570390,15158.30776101999,201.66355491000286,50705.835060000005 2025-11-19,16:39:52.000,323,11085269,-795,0,1763570391,15158.33470626,201.69880055999965,50705.932879680004 2025-11-19,16:39:53.000,323,11085268,-795,0,1763570392,15158.361651499996,201.6283092599988,50705.98178952 2025-11-19,16:39:54.000,323,11085234,-795,0,1763570393,15158.31449733,201.60011274000135,50705.82108576 2025-11-19,16:39:55.000,323,11085258,-795,0,1763570394,15158.361651499996,201.58601448000263,50705.904931200006 2025-11-19,16:39:56.000,323,11085265,-795,0,1763570395,15158.35491519,201.5719162200039,50705.97480240001 2025-11-19,16:39:57.000,323,11085261,-795,0,1763570396,15158.341442569996,201.6071618700007,50705.99576376001 2025-11-19,16:39:58.000,323,11085235,-795,0,1763570397,15158.2942884,201.57896535000327,50705.99576376001 2025-11-19,16:39:59.000,323,11085272,-795,0,1763570398,15158.31449733,201.56486709000455,50706.009738 2025-11-19,16:40:00.000,323,11085252,-795,0,1763570399,15158.23366161,201.55076882999856,50705.80711152001 2025-11-19,16:40:01.000,323,11085233,-795,0,1763570400,15158.15282589,201.593063610002,50705.77916304001 2025-11-19,16:40:02.000,323,11085254,-795,0,1763570401,15158.220188989995,201.60011274000135,50705.953841040005 2025-11-19,16:40:03.000,323,11085216,-795,0,1763570402,15158.220188989995,201.58601448000263,50706.04467360001 2025-11-19,16:40:04.000,323,11085241,-795,0,1763570403,15158.20671636999,201.6283092599988,50705.953841040005 2025-11-19,16:40:05.000,323,11085269,-795,0,1763570404,15158.179771129995,201.60011274000135,50705.91890544 2025-11-19,16:40:06.000,323,11085261,-795,0,1763570405,15158.139353269995,201.6283092599988,50705.91191832 2025-11-19,16:40:07.000,323,11085242,-795,0,1763570406,15158.19324375,201.64945665000414,50705.883969840004 2025-11-19,16:40:08.000,323,11085249,-795,0,1763570407,15158.179771129995,201.66355491000286,50705.9398668 2025-11-19,16:40:09.000,323,11085244,-795,0,1763570408,15158.17303482,201.6917514300003,50705.85602136001 2025-11-19,16:40:10.000,323,11085261,-795,0,1763570409,15158.159562199995,201.68470230000094,50705.77217592 2025-11-19,16:40:11.000,323,11085168,-795,0,1763570410,15158.220188989995,201.63535838999815,50705.89095696 2025-11-19,16:40:12.000,323,11085235,-795,0,1763570411,15158.22692529999,201.705849689999,50706.01672512 2025-11-19,16:40:13.000,323,11085264,-795,0,1763570412,15158.25387054,201.6565057800035,50705.99576376001 2025-11-19,16:40:14.000,323,11085242,-795,0,1763570413,15158.24713422999,201.63535838999815,50706.03768648 2025-11-19,16:40:15.000,323,11085248,-795,0,1763570414,15158.24713422999,201.60011274000135,50706.03069936 2025-11-19,16:40:16.000,323,11085255,-795,0,1763570415,15158.260606849995,201.58601448000263,50706.002750880005 2025-11-19,16:40:17.000,323,11085271,-795,0,1763570416,15158.27407947,201.5437196999992,50705.932879680004 2025-11-19,16:40:18.000,323,11085216,-795,0,1763570417,15158.28755208999,201.4943757900037,50705.91890544 2025-11-19,16:40:19.000,323,11085230,-795,0,1763570418,15158.30776101999,201.43093362000218,50705.94685392001 2025-11-19,16:40:20.000,323,11085204,-795,0,1763570419,15158.27407947,201.37454058000003,50705.80711152001 2025-11-19,16:40:21.000,323,11085231,-795,0,1763570420,15158.27407947,201.32519667000452,50705.77916304001 2025-11-19,16:40:22.000,323,11085238,-795,0,1763570421,15158.35491519,201.33224580000388,50705.9398668 2025-11-19,16:40:23.000,323,11085251,-795,0,1763570422,15158.361651499996,201.24060710999765,50705.953841040005 2025-11-19,16:40:24.000,323,11085290,-795,0,1763570423,15158.37512412,201.19126320000214,50705.96082816 2025-11-19,16:40:25.000,323,11085250,-755,0,1763570424,15158.429014599991,201.1489684199987,50705.9398668 2025-11-19,16:40:26.000,323,11085274,-795,0,1763570425,15158.435750910001,201.10667364000255,50705.94685392001 2025-11-19,16:40:27.000,323,11085266,-795,0,1763570426,15158.435750910001,201.0502806000004,50706.009738 2025-11-19,16:40:28.000,323,11085258,-795,0,1763570427,15158.455959840001,201.0150349500036,50705.9398668 2025-11-19,16:40:29.000,323,11085261,-795,0,1763570428,15158.469432459991,200.94454365000274,50705.96082816 2025-11-19,16:40:30.000,323,11085252,-795,0,1763570429,15158.34817887999,200.8388066999978,50705.68833048001 2025-11-19,16:40:31.000,323,11085186,-795,0,1763570430,15158.34817887999,200.803561050001,50705.6953176 2025-11-19,16:40:32.000,323,11085264,-795,0,1763570431,15158.435750910001,200.71897149000142,50705.883969840004 2025-11-19,16:40:33.000,323,11085227,-795,0,1763570432,15158.469432459991,200.68372584000463,50705.883969840004 2025-11-19,16:40:34.000,323,11085252,-795,0,1763570433,15158.435750910001,200.62028367000312,50705.89095696 2025-11-19,16:40:35.000,323,11085236,-795,0,1763570434,15158.482905079996,200.57093976000033,50705.89794408001 2025-11-19,16:40:36.000,323,11085251,-795,0,1763570435,15158.429014599991,200.52864498000417,50705.84204712 2025-11-19,16:40:37.000,323,11085294,-795,0,1763570436,15158.442487219996,200.47225194000202,50705.904931200006 2025-11-19,16:40:38.000,323,11085297,-795,0,1763570437,15158.503114009996,200.4299571599986,50705.94685392001 2025-11-19,16:40:39.000,323,11085248,-795,0,1763570438,15158.516586630001,200.36651499000436,50705.94685392001 2025-11-19,16:40:40.000,323,11085277,-795,0,1763570439,15158.41554198,200.32422021000093,50705.63942064001 2025-11-19,16:40:41.000,323,11085242,-795,0,1763570440,15158.429014599991,200.22553239000263,50705.64640776 2025-11-19,16:40:42.000,323,11085298,-795,0,1763570441,15158.496377700001,200.19733586999791,50705.8699956 2025-11-19,16:40:43.000,323,11085264,-795,0,1763570442,15158.503114009996,200.15504109000176,50705.89794408001 2025-11-19,16:40:44.000,323,11085251,-795,0,1763570443,15158.530059249992,200.11274630999833,50705.953841040005 2025-11-19,16:40:45.000,323,11085226,-795,0,1763570444,15158.563740799997,199.9999602300013,50705.86300848 2025-11-19,16:40:46.000,323,11085256,-795,0,1763570445,15158.577213420001,199.97176371000387,50705.786150160005 2025-11-19,16:40:47.000,323,11085261,-795,0,1763570446,15158.590686039992,199.8730758899983,50705.81409864 2025-11-19,16:40:48.000,323,11085240,-795,0,1763570447,15158.631103899992,199.8378302400015,50705.87698272001 2025-11-19,16:40:49.000,323,11085275,-795,0,1763570448,15158.617631280002,199.80963372000406,50705.82108576 2025-11-19,16:40:50.000,323,11085232,-795,0,1763570449,15158.570477109992,199.7391424200032,50705.618459280005 2025-11-19,16:40:51.000,323,11085287,-795,0,1763570450,15158.610894969992,199.6897985100004,50705.765188800004 2025-11-19,16:40:52.000,323,11085245,-795,0,1763570451,15158.691730689992,199.63340546999825,50705.86300848 2025-11-19,16:40:53.000,323,11085298,-795,0,1763570452,15158.698467000002,199.58406156000274,50705.904931200006 2025-11-19,16:40:54.000,323,11085268,-795,0,1763570453,15158.664785449997,199.61225808000017,50705.84204712 2025-11-19,16:40:55.000,323,11085274,-795,0,1763570454,15158.671521759992,199.5417667799993,50705.89794408001 2025-11-19,16:40:56.000,323,11085264,-795,0,1763570455,15158.644576519997,199.58406156000274,50705.9398668 2025-11-19,16:40:57.000,323,11085267,-795,0,1763570456,15158.658049140002,199.5417667799993,50705.84204712 2025-11-19,16:40:58.000,323,11085270,-795,0,1763570457,15158.664785449997,199.57701243000338,50705.91890544 2025-11-19,16:40:59.000,323,11085243,-795,0,1763570458,15158.617631280002,199.53471764999995,50705.91191832 2025-11-19,16:41:00.000,323,11085243,-795,0,1763570459,15158.523322939996,199.56996330000402,50705.75820168001 2025-11-19,16:41:01.000,323,11085156,-795,0,1763570460,15158.563740799997,199.5911106900021,50705.70230472 2025-11-19,16:41:02.000,323,11085274,-795,0,1763570461,15158.550268179992,199.61225808000017,50705.81409864 2025-11-19,16:41:03.000,323,11085255,-795,0,1763570462,15158.637840210002,199.67570025000168,50705.84204712 2025-11-19,16:41:04.000,323,11085230,-795,0,1763570463,15158.543531869997,199.71094589999848,50705.786150160005 2025-11-19,16:41:05.000,323,11085264,-795,0,1763570464,15158.523322939996,199.7532406800019,50705.89794408001 2025-11-19,16:41:06.000,323,11085279,-795,0,1763570465,15158.583949729997,199.7884863299987,50705.89794408001 2025-11-19,16:41:07.000,323,11085228,-795,0,1763570466,15158.583949729997,199.82373198000278,50705.89095696 2025-11-19,16:41:08.000,323,11085244,-795,0,1763570467,15158.583949729997,199.84487937000085,50705.94685392001 2025-11-19,16:41:09.000,323,11085233,-795,0,1763570468,15158.577213420001,199.88717415000428,50706.02371224001 2025-11-19,16:41:10.000,323,11085292,-795,0,1763570469,15158.469432459991,199.97881284000323,50705.61147216001 2025-11-19,16:41:11.000,323,11085265,-795,0,1763570470,15158.509850319992,200.01405849000002,50705.80711152001 2025-11-19,16:41:12.000,323,11085282,-795,0,1763570471,15158.523322939996,200.0845497900009,50705.89794408001 2025-11-19,16:41:13.000,323,11085248,-795,0,1763570472,15158.489641389991,200.12684457000432,50705.89095696 2025-11-19,16:41:14.000,323,11085248,-795,0,1763570473,15158.476168770001,200.1832376099992,50705.86300848 2025-11-19,16:41:15.000,323,11085225,-715,0,1763570474,15158.469432459991,200.26782716999878,50705.82807288001 2025-11-19,16:41:16.000,323,11085279,-795,0,1763570475,15158.469432459991,200.33831846999965,50705.77916304001 2025-11-19,16:41:17.000,323,11085217,-795,0,1763570476,15158.462696149996,200.41585889999988,50705.82807288001 2025-11-19,16:41:18.000,323,11085224,-795,0,1763570477,15158.429014599991,200.47930107000138,50705.81409864 2025-11-19,16:41:19.000,323,11085168,-795,0,1763570478,15158.455959840001,200.53569411000353,50705.81409864 2025-11-19,16:41:20.000,323,11085225,-795,0,1763570479,15158.321233639996,200.62733280000248,50705.54160096001 2025-11-19,16:41:21.000,323,11085263,-795,0,1763570480,15158.435750910001,200.72602062000078,50705.82807288001 2025-11-19,16:41:22.000,323,11085226,-795,0,1763570481,15158.422278289996,200.76126627000485,50705.81409864 2025-11-19,16:41:23.000,323,11085231,-795,0,1763570482,15158.39533305,200.82470843999909,50705.89794408001 2025-11-19,16:41:24.000,323,11085239,-795,0,1763570483,15158.435750910001,200.85995409000316,50705.86300848 2025-11-19,16:41:25.000,323,11085231,-795,0,1763570484,15158.388596739991,200.94454365000274,50705.86300848 2025-11-19,16:41:26.000,323,11085237,-795,0,1763570485,15158.34817887999,201.0150349500036,50705.89794408001 2025-11-19,16:41:27.000,323,11085264,-795,0,1763570486,15158.33470626,201.04323147000105,50705.86300848 2025-11-19,16:41:28.000,323,11085237,-795,0,1763570487,15158.30776101999,201.0996245100032,50705.86300848 2025-11-19,16:41:29.000,323,11085274,-795,0,1763570488,15158.22692529999,201.1630666800047,50705.82807288001 2025-11-19,16:41:30.000,323,11085238,-795,0,1763570489,15158.13261696,201.17011581000406,50705.765188800004 2025-11-19,16:41:31.000,323,11085236,-795,0,1763570490,15158.220188989995,201.28290189000109,50705.8699956 2025-11-19,16:41:32.000,323,11085225,-795,0,1763570491,15158.18650743999,201.31109840999852,50705.89095696 2025-11-19,16:41:33.000,323,11085229,-795,0,1763570492,15158.20671636999,201.33929493000323,50705.96082816 2025-11-19,16:41:34.000,323,11085225,-795,0,1763570493,15158.199980059995,201.37454058000003,50705.96781528 2025-11-19,16:41:35.000,323,11085227,-795,0,1763570494,15158.119144339995,201.41683536000346,50705.96082816 2025-11-19,16:41:36.000,323,11085226,-795,0,1763570495,15158.11240803,201.43093362000218,50706.02371224001 2025-11-19,16:41:37.000,323,11085225,-795,0,1763570496,15158.07199017,201.4802775299977,50705.932879680004 2025-11-19,16:41:38.000,323,11085253,-795,0,1763570497,15158.08546278999,201.46617926999897,50705.94685392001 2025-11-19,16:41:39.000,323,11085225,-795,0,1763570498,15158.08546278999,201.4943757900037,50705.953841040005 2025-11-19,16:41:40.000,323,11085261,-795,0,1763570499,15158.00462706999,201.4943757900037,50705.77916304001 2025-11-19,16:41:41.000,323,11085252,-795,0,1763570500,15157.98441813999,201.4943757900037,50705.73025320001 2025-11-19,16:41:42.000,323,11085252,-795,0,1763570501,15158.0921991,201.5084740500024,50705.953841040005 2025-11-19,16:41:43.000,323,11085230,-795,0,1763570502,15158.0921991,201.50142492000305,50706.002750880005 2025-11-19,16:41:44.000,323,11085242,-795,0,1763570503,15158.07199017,201.47322839999833,50705.932879680004 2025-11-19,16:41:45.000,323,11085250,-795,0,1763570504,15158.058517549995,201.45208101000026,50705.84204712 2025-11-19,16:41:46.000,323,11085266,-795,0,1763570505,15158.05178124,201.37454058000003,50705.89794408001 2025-11-19,16:41:47.000,323,11085187,-795,0,1763570506,15158.098935409995,201.4097862300041,50705.96082816 2025-11-19,16:41:48.000,323,11085252,-795,0,1763570507,15158.10567171999,201.3815897099994,50705.94685392001 2025-11-19,16:41:49.000,323,11085270,-795,0,1763570508,15158.139353269995,201.31109840999852,50705.91890544 2025-11-19,16:41:50.000,323,11085213,-795,0,1763570509,15158.07199017,201.25470537000365,50705.786150160005 2025-11-19,16:41:51.000,323,11085173,-795,0,1763570510,15158.0921991,201.20536146000086,50705.6953176 2025-11-19,16:41:52.000,323,11085227,-795,0,1763570511,15158.14608957999,201.19126320000214,50705.9398668 2025-11-19,16:41:53.000,323,11085221,-795,0,1763570512,15158.18650743999,201.13487016,50705.94685392001 2025-11-19,16:41:54.000,323,11085251,-795,0,1763570513,15158.19324375,201.09257538000384,50705.96082816 2025-11-19,16:41:55.000,323,11085233,-795,0,1763570514,15158.19324375,201.07142798999848,50705.97480240001 2025-11-19,16:41:56.000,323,11085220,-795,0,1763570515,15158.20671636999,201.06437885999912,50705.953841040005 2025-11-19,16:41:57.000,323,11085263,-795,0,1763570516,15158.199980059995,201.0361823400017,50705.86300848 2025-11-19,16:41:58.000,323,11085274,-795,0,1763570517,15158.21345268,200.97978929999954,50705.883969840004 2025-11-19,16:41:59.000,323,11085247,-795,0,1763570518,15158.18650743999,200.95864191000146,50705.932879680004 2025-11-19,16:42:00.000,323,11085199,-795,0,1763570519,15158.098935409995,200.91634712999803,50705.68833048001 2025-11-19,16:42:01.000,323,11085245,-795,0,1763570520,15158.14608957999,200.88110148000123,50705.74422744 2025-11-19,16:42:02.000,323,11085241,-795,0,1763570521,15158.21345268,200.8881506100006,50705.82807288001 2025-11-19,16:42:03.000,323,11085243,-795,0,1763570522,15158.23366161,200.85995409000316,50705.8699956 2025-11-19,16:42:04.000,323,11085237,-795,0,1763570523,15158.22692529999,200.82470843999909,50705.932879680004 2025-11-19,16:42:05.000,323,11085242,-795,0,1763570524,15158.22692529999,200.803561050001,50705.84903424 2025-11-19,16:42:06.000,323,11085160,-795,0,1763570525,15158.20671636999,200.7683154000042,50705.835060000005 2025-11-19,16:42:07.000,323,11085227,-795,0,1763570526,15158.220188989995,200.81765930999973,50705.89095696 2025-11-19,16:42:08.000,323,11085199,-795,0,1763570527,15158.21345268,200.74716800999886,50705.84903424 2025-11-19,16:42:09.000,323,11085217,-795,0,1763570528,15158.18650743999,200.72602062000078,50705.80711152001 2025-11-19,16:42:10.000,323,11085250,-795,0,1763570529,15158.12588064999,200.7401188799995,50705.64640776 2025-11-19,16:42:11.000,323,11085174,-795,0,1763570530,15158.15282589,200.7048732300027,50705.68833048001 2025-11-19,16:42:12.000,323,11085243,-795,0,1763570531,15158.179771129995,200.7401188799995,50705.81409864 2025-11-19,16:42:13.000,323,11085153,-795,0,1763570532,15158.15282589,200.76126627000485,50705.81409864 2025-11-19,16:42:14.000,323,11085238,-795,0,1763570533,15158.179771129995,200.7401188799995,50705.737240320006 2025-11-19,16:42:15.000,323,11085181,-795,0,1763570534,15158.15282589,200.76126627000485,50705.85602136001 2025-11-19,16:42:16.000,323,11085226,-795,0,1763570535,15158.18650743999,200.75421713999822,50705.87698272001 2025-11-19,16:42:17.000,323,11085208,-795,0,1763570536,15158.22692529999,200.7683154000042,50705.86300848 2025-11-19,16:42:18.000,323,11085215,-795,0,1763570537,15158.23366161,200.77536453000357,50705.82807288001 2025-11-19,16:42:19.000,323,11085236,-795,0,1763570538,15158.24713422999,200.7894627900023,50705.84903424 2025-11-19,16:42:20.000,323,11085193,-795,0,1763570539,15158.199980059995,200.803561050001,50705.618459280005 2025-11-19,16:42:21.000,323,11085209,-795,0,1763570540,15158.24713422999,200.78241366000293,50705.716278960004 2025-11-19,16:42:22.000,323,11085251,-795,0,1763570541,15158.28755208999,200.83175756999844,50705.77217592 2025-11-19,16:42:23.000,323,11085275,-795,0,1763570542,15158.2942884,200.87405235000188,50705.75121456 2025-11-19,16:42:24.000,323,11085253,-795,0,1763570543,15158.27407947,200.8881506100006,50705.73025320001 2025-11-19,16:42:25.000,323,11085235,-795,0,1763570544,15158.28755208999,200.93749452000338,50705.79313728 2025-11-19,16:42:26.000,323,11085225,-795,0,1763570545,15158.27407947,200.89519973999995,50705.6953176 2025-11-19,16:42:27.000,323,11085278,-795,0,1763570546,15158.30776101999,200.97274017000018,50705.74422744 2025-11-19,16:42:28.000,323,11085272,-795,0,1763570547,15158.30776101999,201.0009366900049,50705.70230472 2025-11-19,16:42:29.000,323,11085216,-795,0,1763570548,15158.30776101999,201.00798582000425,50705.77916304001 2025-11-19,16:42:30.000,323,11085216,-795,0,1763570549,15158.179771129995,200.97978929999954,50705.46474264 2025-11-19,16:42:31.000,323,11085253,-795,0,1763570550,15158.26734315999,200.97978929999954,50705.63942064001 2025-11-19,16:42:32.000,323,11085193,-795,0,1763570551,15158.30776101999,201.02208408000297,50705.716278960004 2025-11-19,16:42:33.000,323,11085221,-795,0,1763570552,15158.280815779995,201.0150349500036,50705.70929184001 2025-11-19,16:42:34.000,323,11085238,-795,0,1763570553,15158.2942884,201.00798582000425,50705.63942064001 2025-11-19,16:42:35.000,323,11085223,-795,0,1763570554,15158.32796994999,201.02913321000233,50705.77217592 2025-11-19,16:42:36.000,323,11085198,-795,0,1763570555,15158.28755208999,201.0150349500036,50705.75121456 2025-11-19,16:42:37.000,323,11085246,-795,0,1763570556,15158.280815779995,200.95864191000146,50705.70230472 2025-11-19,16:42:38.000,323,11085225,-795,0,1763570557,15158.28755208999,200.93044539000402,50705.67435624 2025-11-19,16:42:39.000,323,11085231,-795,0,1763570558,15158.33470626,200.96569104000082,50705.68833048001 2025-11-19,16:42:40.000,323,11085204,-795,0,1763570559,15158.280815779995,200.96569104000082,50705.47871688 2025-11-19,16:42:41.000,323,11085249,-795,0,1763570560,15158.2942884,200.94454365000274,50705.58352368 2025-11-19,16:42:42.000,323,11085246,-795,0,1763570561,15158.341442569996,200.96569104000082,50705.61147216001 2025-11-19,16:42:43.000,323,11085172,-795,0,1763570562,15158.388596739991,200.96569104000082,50705.72326608 2025-11-19,16:42:44.000,323,11085257,-795,0,1763570563,15158.41554198,200.99388755999826,50705.73025320001 2025-11-19,16:42:45.000,323,11085214,-795,0,1763570564,15158.422278289996,200.97978929999954,50705.737240320006 2025-11-19,16:42:46.000,323,11085266,-795,0,1763570565,15158.41554198,200.93749452000338,50705.68833048001 2025-11-19,16:42:47.000,323,11085262,-795,0,1763570566,15158.341442569996,200.90929799999867,50705.72326608 2025-11-19,16:42:48.000,323,11085222,-795,0,1763570567,15158.35491519,200.89519973999995,50705.737240320006 2025-11-19,16:42:49.000,323,11085217,-795,0,1763570568,15158.368387809991,200.85995409000316,50705.716278960004 2025-11-19,16:42:50.000,323,11085257,-795,0,1763570569,15158.22692529999,200.81061018000037,50705.49269112001 2025-11-19,16:42:51.000,323,11085213,-795,0,1763570570,15158.280815779995,200.78241366000293,50705.6254464 2025-11-19,16:42:52.000,323,11085272,-795,0,1763570571,15158.199980059995,200.7401188799995,50705.499678240005 2025-11-19,16:42:53.000,323,11085279,-795,0,1763570572,15158.25387054,200.73306975000014,50705.70929184001 2025-11-19,16:42:54.000,323,11085230,-795,0,1763570573,15158.23366161,200.68372584000463,50705.73025320001 2025-11-19,16:42:55.000,323,11085212,-795,0,1763570574,15158.19324375,200.63438193000184,50705.70230472 2025-11-19,16:42:56.000,323,11085243,-795,0,1763570575,15158.21345268,200.57093976000033,50705.82108576 2025-11-19,16:42:57.000,323,11085224,-795,0,1763570576,15158.20671636999,200.52864498000417,50705.835060000005 2025-11-19,16:42:58.000,323,11085251,-795,0,1763570577,15158.16629850999,200.50044845999946,50705.85602136001 2025-11-19,16:42:59.000,323,11085248,-795,0,1763570578,15158.15282589,200.45110455000395,50705.85602136001 2025-11-19,16:43:00.000,323,11085151,-795,0,1763570579,15158.03157231,200.38061325000308,50705.65339488 2025-11-19,16:43:01.000,323,11085216,-795,0,1763570580,15158.04504492999,200.38766238000244,50705.67435624 2025-11-19,16:43:02.000,323,11085209,-795,0,1763570581,15158.139353269995,200.35946585999773,50705.82807288001 2025-11-19,16:43:03.000,323,11085273,-795,0,1763570582,15158.078726479995,200.33831846999965,50705.765188800004 2025-11-19,16:43:04.000,323,11085236,-715,0,1763570583,15158.018099689994,200.28192543000478,50705.77916304001 2025-11-19,16:43:05.000,323,11085275,-795,0,1763570584,15158.01136338,200.23963065000135,50705.835060000005 2025-11-19,16:43:06.000,323,11085247,-795,0,1763570585,15158.018099689994,200.21848326000327,50705.786150160005 2025-11-19,16:43:07.000,323,11085250,-795,0,1763570586,15157.96420920999,200.21848326000327,50705.70230472 2025-11-19,16:43:08.000,323,11085219,-795,0,1763570587,15157.957472899994,200.15504109000176,50705.8001244 2025-11-19,16:43:09.000,323,11085248,-795,0,1763570588,15157.970945519999,200.1197954399977,50705.82108576 2025-11-19,16:43:10.000,323,11085217,-795,0,1763570589,15157.883373489989,200.07045153000217,50705.59051080001 2025-11-19,16:43:11.000,323,11085238,-795,0,1763570590,15157.856428249994,200.04225501000474,50705.60448504 2025-11-19,16:43:12.000,323,11085199,-795,0,1763570591,15157.96420920999,200.01405849000002,50705.835060000005 2025-11-19,16:43:13.000,323,11085236,-795,0,1763570592,15157.94400027999,200.01405849000002,50705.84204712 2025-11-19,16:43:14.000,323,11085243,-795,0,1763570593,15157.950736589999,199.92241980000108,50705.80711152001 2025-11-19,16:43:15.000,323,11085187,-795,0,1763570594,15157.910318729999,199.8730758899983,50705.82108576 2025-11-19,16:43:16.000,323,11085214,-795,0,1763570595,15157.90358241999,199.88012501999765,50705.835060000005 2025-11-19,16:43:17.000,323,11085236,-795,0,1763570596,15157.890109799999,199.86602675999893,50705.84204712 2025-11-19,16:43:18.000,323,11085210,-795,0,1763570597,15157.842955629989,199.82373198000278,50705.68833048001 2025-11-19,16:43:19.000,323,11085197,-795,0,1763570598,15157.856428249994,199.81668285000342,50705.80711152001 2025-11-19,16:43:20.000,323,11085191,-795,0,1763570599,15157.762119909989,199.7391424200032,50705.54160096001 2025-11-19,16:43:21.000,323,11085216,-795,0,1763570600,15157.762119909989,199.74619155000255,50705.548588080004 2025-11-19,16:43:22.000,323,11085225,-795,0,1763570601,15157.809274079998,199.7391424200032,50705.75820168001 2025-11-19,16:43:23.000,323,11085220,-795,0,1763570602,15157.822746699989,199.68274938000104,50705.70929184001 2025-11-19,16:43:24.000,323,11085169,-795,0,1763570603,15157.816010389994,199.6897985100004,50705.8001244 2025-11-19,16:43:25.000,323,11085233,-635,0,1763570604,15157.809274079998,199.66160199000296,50705.70929184001 2025-11-19,16:43:26.000,323,11085227,-795,0,1763570605,15157.802537769989,199.66160199000296,50705.70929184001 2025-11-19,16:43:27.000,323,11085222,-795,0,1763570606,15157.816010389994,199.6404546000049,50705.79313728 2025-11-19,16:43:28.000,323,11085248,-795,0,1763570607,15157.789065149998,199.6263563399989,50705.77916304001 2025-11-19,16:43:29.000,323,11085245,-795,0,1763570608,15157.802537769989,199.56996330000402,50705.75820168001 2025-11-19,16:43:30.000,323,11085258,-795,0,1763570609,15157.688020499998,199.54881590999867,50705.57653656 2025-11-19,16:43:31.000,323,11085232,-795,0,1763570610,15157.748647289998,199.55586503999803,50705.65339488 2025-11-19,16:43:32.000,323,11085266,-795,0,1763570611,15157.755383599993,199.5276685200006,50705.64640776 2025-11-19,16:43:33.000,323,11085225,-795,0,1763570612,15157.735174669993,199.48537374000443,50705.70230472 2025-11-19,16:43:34.000,323,11085248,-795,0,1763570613,15157.708229429998,199.52061939000123,50705.63243352 2025-11-19,16:43:35.000,323,11085202,-795,0,1763570614,15157.721702049988,199.52061939000123,50705.6254464 2025-11-19,16:43:36.000,323,11085178,-755,0,1763570615,15157.714965739993,199.48537374000443,50705.618459280005 2025-11-19,16:43:37.000,323,11085234,-795,0,1763570616,15157.735174669993,199.42898070000228,50705.57653656 2025-11-19,16:43:38.000,323,11085217,-795,0,1763570617,15157.762119909989,199.46422634999908,50705.63942064001 2025-11-19,16:43:39.000,323,11085251,-795,0,1763570618,15157.768856219998,199.5065211300025,50705.70929184001 2025-11-19,16:43:40.000,323,11085147,-795,0,1763570619,15157.620657400003,199.46422634999908,50705.40884568 2025-11-19,16:43:41.000,323,11085229,-795,0,1763570620,15157.634130019993,199.5065211300025,50705.53461384 2025-11-19,16:43:42.000,323,11085231,-795,0,1763570621,15157.789065149998,199.5276685200006,50705.68833048001 2025-11-19,16:43:43.000,323,11085238,-795,0,1763570622,15157.782328839989,199.55586503999803,50705.70230472 2025-11-19,16:43:44.000,323,11085247,-795,0,1763570623,15157.775592529993,199.57701243000338,50705.6953176 2025-11-19,16:43:45.000,323,11085212,-795,0,1763570624,15157.762119909989,199.5911106900021,50705.67435624 2025-11-19,16:43:46.000,323,11085239,-795,0,1763570625,15157.748647289998,199.63340546999825,50705.57653656 2025-11-19,16:43:47.000,323,11085243,-795,0,1763570626,15157.768856219998,199.64750373000425,50705.57653656 2025-11-19,16:43:48.000,323,11085236,-795,0,1763570627,15157.789065149998,199.69684763999976,50705.6254464 2025-11-19,16:43:49.000,323,11085246,-795,0,1763570628,15157.775592529993,199.69684763999976,50705.61147216001 2025-11-19,16:43:50.000,323,11085250,-795,0,1763570629,15157.674547879993,199.73209329000383,50705.3459616 2025-11-19,16:43:51.000,323,11085199,-795,0,1763570630,15157.762119909989,199.7884863299987,50705.53461384 2025-11-19,16:43:52.000,323,11085234,-795,0,1763570631,15157.802537769989,199.8378302400015,50705.618459280005 2025-11-19,16:43:53.000,323,11085227,-795,0,1763570632,15157.802537769989,199.8519285000002,50705.63243352 2025-11-19,16:43:54.000,323,11085232,-795,0,1763570633,15157.809274079998,199.8730758899983,50705.618459280005 2025-11-19,16:43:55.000,323,11085222,-795,0,1763570634,15157.809274079998,199.9365180599998,50705.63942064001 2025-11-19,16:43:56.000,323,11085218,-795,0,1763570635,15157.789065149998,199.9365180599998,50705.67435624 2025-11-19,16:43:57.000,323,11085230,-795,0,1763570636,15157.789065149998,199.99291110000195,50705.65339488 2025-11-19,16:43:58.000,323,11085223,-795,0,1763570637,15157.782328839989,199.9858619700026,50705.52063960001 2025-11-19,16:43:59.000,323,11085208,-795,0,1763570638,15157.748647289998,200.0352058799981,50705.53461384 2025-11-19,16:44:00.000,323,11085220,-795,0,1763570639,15157.694756809993,200.02815674999874,50705.380897200004 2025-11-19,16:44:01.000,323,11085192,-795,0,1763570640,15157.667811569998,200.06340240000281,50705.45775552 2025-11-19,16:44:02.000,323,11085210,-795,0,1763570641,15157.688020499998,200.09159892000025,50705.35993584 2025-11-19,16:44:03.000,323,11085234,-795,0,1763570642,15157.714965739993,200.11274630999833,50705.499678240005 2025-11-19,16:44:04.000,323,11085218,-795,0,1763570643,15157.728438359998,200.1197954399977,50705.52762672 2025-11-19,16:44:05.000,323,11085225,-795,0,1763570644,15157.714965739993,200.1832376099992,50705.569549440006 2025-11-19,16:44:06.000,323,11085239,-795,0,1763570645,15157.701493119988,200.19733586999791,50705.57653656 2025-11-19,16:44:07.000,323,11085234,-795,0,1763570646,15157.694756809993,200.22553239000263,50705.63243352 2025-11-19,16:44:08.000,323,11085215,-795,0,1763570647,15157.667811569998,200.27487629999814,50705.6254464 2025-11-19,16:44:09.000,323,11085189,-795,0,1763570648,15157.661075259988,200.26782716999878,50705.61147216001 2025-11-19,16:44:10.000,323,11085243,-795,0,1763570649,15157.573503229993,200.2960236900035,50705.39487144001 2025-11-19,16:44:11.000,323,11085238,-795,0,1763570650,15157.593712159993,200.26077803999942,50705.47172976001 2025-11-19,16:44:12.000,323,11085214,-795,0,1763570651,15157.674547879993,200.3312693400003,50705.67435624 2025-11-19,16:44:13.000,323,11085241,-795,0,1763570652,15157.620657400003,200.33831846999965,50705.6254464 2025-11-19,16:44:14.000,323,11085212,-795,0,1763570653,15157.560030610002,200.345367599999,50705.52063960001 2025-11-19,16:44:15.000,323,11085253,-795,0,1763570654,15157.533085369992,200.36651499000436,50705.597497920004 2025-11-19,16:44:16.000,323,11085209,-795,0,1763570655,15157.512876439992,200.35946585999773,50705.59051080001 2025-11-19,16:44:17.000,323,11085222,-795,0,1763570656,15157.465722269997,200.36651499000436,50705.499678240005 2025-11-19,16:44:18.000,323,11085255,-795,0,1763570657,15157.479194890002,200.38766238000244,50705.52762672 2025-11-19,16:44:19.000,323,11085196,-795,0,1763570658,15157.479194890002,200.38061325000308,50705.618459280005 2025-11-19,16:44:20.000,323,11085198,-795,0,1763570659,15157.384886549997,200.37356412000372,50705.401858560006 2025-11-19,16:44:21.000,323,11085233,-715,0,1763570660,15157.378150240002,200.42290802999923,50705.46474264 2025-11-19,16:44:22.000,323,11085260,-795,0,1763570661,15157.438777030002,200.41585889999988,50705.6254464 2025-11-19,16:44:23.000,323,11085259,-795,0,1763570662,15157.418568100002,200.45110455000395,50705.618459280005 2025-11-19,16:44:24.000,323,11085232,-795,0,1763570663,15157.445513339997,200.42290802999923,50705.63942064001 2025-11-19,16:44:25.000,323,11085241,-795,0,1763570664,15157.418568100002,200.42290802999923,50705.68833048001 2025-11-19,16:44:26.000,323,11085227,-755,0,1763570665,15157.425304409997,200.4299571599986,50705.68134336 2025-11-19,16:44:27.000,323,11085301,-795,0,1763570666,15157.458985960002,200.46520281000267,50705.597497920004 2025-11-19,16:44:28.000,323,11085220,-795,0,1763570667,15157.438777030002,200.47930107000138,50705.53461384 2025-11-19,16:44:29.000,323,11085230,-795,0,1763570668,15157.438777030002,200.4581536800033,50705.569549440006 2025-11-19,16:44:30.000,323,11085245,-795,0,1763570669,15157.337732380001,200.40880977000052,50705.35294872001 2025-11-19,16:44:31.000,323,11085229,-795,0,1763570670,15157.445513339997,200.4440554200046,50705.66038200001 2025-11-19,16:44:32.000,323,11085224,-795,0,1763570671,15157.452249649992,200.4299571599986,50705.58352368 2025-11-19,16:44:33.000,323,11085240,-795,0,1763570672,15157.438777030002,200.41585889999988,50705.63942064001 2025-11-19,16:44:34.000,323,11085218,-795,0,1763570673,15157.432040719992,200.42290802999923,50705.597497920004 2025-11-19,16:44:35.000,323,11085253,-795,0,1763570674,15157.398359170002,200.3947115100018,50705.59051080001 2025-11-19,16:44:36.000,323,11085279,-795,0,1763570675,15157.432040719992,200.40176064000116,50705.597497920004 2025-11-19,16:44:37.000,323,11085251,-795,0,1763570676,15157.418568100002,200.35946585999773,50705.61147216001 2025-11-19,16:44:38.000,323,11085231,-795,0,1763570677,15157.398359170002,200.37356412000372,50705.58352368 2025-11-19,16:44:39.000,323,11085197,-795,0,1763570678,15157.398359170002,200.38766238000244,50705.54160096001 2025-11-19,16:44:40.000,323,11085138,-795,0,1763570679,15157.263632969996,200.345367599999,50705.3459616 2025-11-19,16:44:41.000,323,11085214,-795,0,1763570680,15157.337732380001,200.345367599999,50705.54160096001 2025-11-19,16:44:42.000,323,11085242,-795,0,1763570681,15157.310787139992,200.35241672999837,50705.548588080004 2025-11-19,16:44:43.000,323,11085260,-795,0,1763570682,15157.270369279991,200.37356412000372,50705.548588080004 2025-11-19,16:44:44.000,323,11085221,-795,0,1763570683,15157.263632969996,200.40176064000116,50705.58352368 2025-11-19,16:44:45.000,323,11085222,-795,0,1763570684,15157.256896660001,200.4299571599986,50705.499678240005 2025-11-19,16:44:46.000,323,11085248,-795,0,1763570685,15157.209742489991,200.42290802999923,50705.45775552 2025-11-19,16:44:47.000,323,11085177,-795,0,1763570686,15157.223215109996,200.3947115100018,50705.52063960001 2025-11-19,16:44:48.000,323,11085243,-755,0,1763570687,15157.236687730001,200.4440554200046,50705.54160096001 2025-11-19,16:44:49.000,323,11085231,-795,0,1763570688,15157.216478800001,200.46520281000267,50705.58352368 2025-11-19,16:44:50.000,323,11085247,-795,0,1763570689,15157.06827997999,200.46520281000267,50705.311026 2025-11-19,16:44:51.000,323,11085267,-795,0,1763570690,15157.04807104999,200.47225194000202,50705.32500024001 2025-11-19,16:44:52.000,323,11085264,-795,0,1763570691,15157.09522522,200.50749758999882,50705.47871688 2025-11-19,16:44:53.000,323,11085263,-795,0,1763570692,15157.122170459996,200.53569411000353,50705.51365248 2025-11-19,16:44:54.000,323,11085254,-795,0,1763570693,15157.08848890999,200.5920871499984,50705.57653656 2025-11-19,16:44:55.000,323,11085223,-795,0,1763570694,15157.000916879995,200.6061854100044,50705.499678240005 2025-11-19,16:44:56.000,323,11085269,-795,0,1763570695,15156.99418057,200.59913627999777,50705.56256232001 2025-11-19,16:44:57.000,323,11085294,-795,0,1763570696,15156.95376271,200.66257844999927,50705.52063960001 2025-11-19,16:44:58.000,323,11085259,-795,0,1763570697,15156.940290089995,200.69782410000334,50705.499678240005 2025-11-19,16:44:59.000,323,11085275,-795,0,1763570698,15156.91334485,200.75421713999822,50705.52762672 2025-11-19,16:45:00.000,323,11085216,-795,0,1763570699,15156.819036509994,200.74716800999886,50705.283077520005 2025-11-19,16:45:01.000,323,11085275,-795,0,1763570700,15156.819036509994,200.82470843999909,50705.39487144001 2025-11-19,16:45:02.000,323,11085250,-795,0,1763570701,15156.86619067999,200.8881506100006,50705.58352368 2025-11-19,16:45:03.000,323,11085224,-795,0,1763570702,15156.82577281999,200.93749452000338,50705.6254464 2025-11-19,16:45:04.000,323,11085247,-795,0,1763570703,15156.798827579994,200.9868384299989,50705.56256232001 2025-11-19,16:45:05.000,323,11085263,-795,0,1763570704,15156.751673409999,201.0361823400017,50705.53461384 2025-11-19,16:45:06.000,323,11085261,-795,0,1763570705,15156.731464479999,201.10667364000255,50705.548588080004 2025-11-19,16:45:07.000,323,11085279,-795,0,1763570706,15156.711255549999,201.15601754999807,50705.56256232001 2025-11-19,16:45:08.000,323,11085263,-795,0,1763570707,15156.637156139994,201.17716494000342,50705.60448504 2025-11-19,16:45:09.000,323,11085215,-795,0,1763570708,15156.610210899998,201.28995102000044,50705.50666536 2025-11-19,16:45:10.000,323,11085303,-795,0,1763570709,15156.448539459998,201.33224580000388,50705.234167680006 2025-11-19,16:45:11.000,323,11085221,-795,0,1763570710,15156.502429939988,201.36749145000067,50705.4158328 2025-11-19,16:45:12.000,323,11085247,-795,0,1763570711,15156.529375179998,201.47322839999833,50705.499678240005 2025-11-19,16:45:13.000,323,11085227,-795,0,1763570712,15156.495693629993,201.55781795999792,50705.49269112001 2025-11-19,16:45:14.000,323,11085240,-795,0,1763570713,15156.462012079988,201.63535838999815,50705.49269112001 2025-11-19,16:45:15.000,323,11085261,-795,0,1763570714,15156.468748389998,201.6565057800035,50705.59051080001 2025-11-19,16:45:16.000,323,11085255,-795,0,1763570715,15156.414857909993,201.73404621000373,50705.63942064001 2025-11-19,16:45:17.000,323,11085250,-795,0,1763570716,15156.408121599998,201.7904392499986,50705.618459280005 2025-11-19,16:45:18.000,323,11085257,-795,0,1763570717,15156.381176360002,201.84683229000075,50705.51365248 2025-11-19,16:45:19.000,323,11085211,-795,0,1763570718,15156.408121599998,201.84683229000075,50705.53461384 2025-11-19,16:45:20.000,323,11085233,-795,0,1763570719,15156.293604329992,201.89617620000354,50705.29006464 2025-11-19,16:45:21.000,323,11085251,-795,0,1763570720,15156.246450159997,201.97371663000376,50705.311026 2025-11-19,16:45:22.000,323,11085267,-795,0,1763570721,15156.313813259992,201.98076576000312,50705.51365248 2025-11-19,16:45:23.000,323,11085263,-795,0,1763570722,15156.307076949997,202.0019131500012,50705.57653656 2025-11-19,16:45:24.000,323,11085273,-795,0,1763570723,15156.293604329992,202.051257060004,50705.5555752 2025-11-19,16:45:25.000,323,11085230,-795,0,1763570724,15156.293604329992,202.0653553200027,50705.6953176 2025-11-19,16:45:26.000,323,11085257,-795,0,1763570725,15156.273395399992,202.1006009699995,50705.54160096001 2025-11-19,16:45:27.000,323,11085260,-795,0,1763570726,15156.259922780002,202.1006009699995,50705.53461384 2025-11-19,16:45:28.000,323,11085273,-795,0,1763570727,15156.273395399992,202.09355184000015,50705.63243352 2025-11-19,16:45:29.000,323,11085263,-795,0,1763570728,15156.266659089997,202.1006009699995,50705.667369120005 2025-11-19,16:45:30.000,323,11085287,-795,0,1763570729,15156.152141819992,202.11469922999822,50705.401858560006 2025-11-19,16:45:31.000,323,11085236,-795,0,1763570730,15156.179087060002,202.07240445000207,50705.569549440006 2025-11-19,16:45:32.000,323,11085267,-795,0,1763570731,15156.226241229997,202.07240445000207,50705.58352368 2025-11-19,16:45:33.000,323,11085235,-795,0,1763570732,15156.192559679992,202.05830619000335,50705.60448504 2025-11-19,16:45:34.000,323,11085244,-795,0,1763570733,15156.226241229997,202.0865027100008,50705.6254464 2025-11-19,16:45:35.000,323,11085248,-795,0,1763570734,15156.206032299997,202.0653553200027,50705.667369120005 2025-11-19,16:45:36.000,323,11085232,-795,0,1763570735,15156.212768609992,202.00896228000056,50705.61147216001 2025-11-19,16:45:37.000,323,11085251,-795,0,1763570736,15156.172350749992,202.03010966999864,50705.64640776 2025-11-19,16:45:38.000,323,11085250,-795,0,1763570737,15156.172350749992,201.99486402000184,50705.58352368 2025-11-19,16:45:39.000,323,11085246,-795,0,1763570738,15156.145405509997,201.9384709799997,50705.58352368 2025-11-19,16:45:40.000,323,11085177,-795,0,1763570739,15156.051097169991,201.89617620000354,50705.429807040004 2025-11-19,16:45:41.000,323,11085272,-795,0,1763570740,15156.091515029992,201.91027446000226,50705.52762672 2025-11-19,16:45:42.000,323,11085227,-795,0,1763570741,15156.098251340001,201.9032253300029,50705.60448504 2025-11-19,16:45:43.000,323,11085171,-795,0,1763570742,15156.104987649996,201.89617620000354,50705.61147216001 2025-11-19,16:45:44.000,323,11085254,-795,0,1763570743,15156.111723959992,201.88912707000418,50705.66038200001 2025-11-19,16:45:45.000,323,11085251,-795,0,1763570744,15156.098251340001,201.87502880999818,50705.65339488 2025-11-19,16:45:46.000,323,11085253,-795,0,1763570745,15156.071306099991,201.8397831600014,50705.569549440006 2025-11-19,16:45:47.000,323,11085202,-795,0,1763570746,15156.071306099991,201.83273403000203,50705.61147216001 2025-11-19,16:45:48.000,323,11085227,-795,0,1763570747,15155.983734069996,201.8186357700033,50705.52063960001 2025-11-19,16:45:49.000,323,11085205,-795,0,1763570748,15155.97699776,201.81158664000395,50705.56256232001 2025-11-19,16:45:50.000,323,11085253,-795,0,1763570749,15155.86921679999,201.74109534000308,50705.30403888001 2025-11-19,16:45:51.000,323,11085171,-795,0,1763570750,15155.882689419996,201.71994794999773,50705.38788432 2025-11-19,16:45:52.000,323,11085247,-795,0,1763570751,15155.963525139996,201.74814447000244,50705.5555752 2025-11-19,16:45:53.000,323,11085231,-795,0,1763570752,15155.9365799,201.705849689999,50705.52063960001 2025-11-19,16:45:54.000,323,11085191,-795,0,1763570753,15155.943316209996,201.71289881999837,50705.59051080001 2025-11-19,16:45:55.000,323,11085240,-795,0,1763570754,15155.91637097,201.71994794999773,50705.52063960001 2025-11-19,16:45:56.000,323,11085185,-795,0,1763570755,15155.923107279996,201.74814447000244,50705.52063960001 2025-11-19,16:45:57.000,323,11085223,-795,0,1763570756,15155.91637097,201.71289881999837,50705.52063960001 2025-11-19,16:45:58.000,323,11085215,-795,0,1763570757,15155.882689419996,201.71289881999837,50705.50666536 2025-11-19,16:45:59.000,323,11085210,-795,0,1763570758,15155.882689419996,201.74109534000308,50705.548588080004 2025-11-19,16:46:00.000,323,11085163,-795,0,1763570759,15155.80859000999,201.71289881999837,50705.331987360005 2025-11-19,16:46:01.000,323,11085192,-795,0,1763570760,15155.81532632,201.705849689999,50705.30403888001 2025-11-19,16:46:02.000,323,11085208,-795,0,1763570761,15155.87595311,201.705849689999,50705.43679416 2025-11-19,16:46:03.000,323,11085199,-795,0,1763570762,15155.85574418,201.76224273000116,50705.42281992001 2025-11-19,16:46:04.000,323,11085238,-755,0,1763570763,15155.842271559995,201.76224273000116,50705.43679416 2025-11-19,16:46:05.000,323,11085242,-795,0,1763570764,15155.84900786999,201.7904392499986,50705.401858560006 2025-11-19,16:46:06.000,323,11085215,-795,0,1763570765,15155.81532632,201.76224273000116,50705.331987360005 2025-11-19,16:46:07.000,323,11085206,-795,0,1763570766,15155.83553525,201.7904392499986,50705.450768400005 2025-11-19,16:46:08.000,323,11085242,-795,0,1763570767,15155.84900786999,201.82568490000267,50705.45775552 2025-11-19,16:46:09.000,323,11085209,-795,0,1763570768,15155.84900786999,201.8538814200001,50705.45775552 2025-11-19,16:46:10.000,323,11085196,-795,0,1763570769,15155.72775428999,201.83273403000203,50705.24814192 2025-11-19,16:46:11.000,323,11085164,-795,0,1763570770,15155.77490846,201.8538814200001,50705.50666536 2025-11-19,16:46:12.000,323,11085238,-795,0,1763570771,15155.83553525,201.9032253300029,50705.47871688 2025-11-19,16:46:13.000,323,11085206,-795,0,1763570772,15155.822062629995,201.8538814200001,50705.39487144001 2025-11-19,16:46:14.000,323,11085193,-795,0,1763570773,15155.761435839995,201.88207794000482,50705.35993584 2025-11-19,16:46:15.000,323,11085212,-795,0,1763570774,15155.78838107999,201.8397831600014,50705.42281992001 2025-11-19,16:46:16.000,323,11085192,-795,0,1763570775,15155.78838107999,201.88912707000418,50705.31801312 2025-11-19,16:46:17.000,323,11085228,-795,0,1763570776,15155.83553525,201.88912707000418,50705.29705176 2025-11-19,16:46:18.000,323,11085192,-795,0,1763570777,15155.822062629995,201.88912707000418,50705.262116160004 2025-11-19,16:46:19.000,323,11085214,-795,0,1763570778,15155.801853699995,201.9032253300029,50705.213206320004 2025-11-19,16:46:20.000,323,11085205,-795,0,1763570779,15155.71428167,201.91732359000162,50705.09442528 2025-11-19,16:46:21.000,323,11085181,-795,0,1763570780,15155.76817214999,201.9384709799997,50705.09442528 2025-11-19,16:46:22.000,323,11085222,-795,0,1763570781,15155.80859000999,201.9384709799997,50705.213206320004 2025-11-19,16:46:23.000,323,11085214,-795,0,1763570782,15155.78838107999,201.94552010999905,50705.2411548 2025-11-19,16:46:24.000,323,11085195,-795,0,1763570783,15155.78838107999,201.98781489000248,50705.262116160004 2025-11-19,16:46:25.000,323,11085184,-795,0,1763570784,15155.822062629995,201.97371663000376,50705.33897448 2025-11-19,16:46:26.000,323,11085199,-795,0,1763570785,15155.801853699995,202.0019131500012,50705.234167680006 2025-11-19,16:46:27.000,323,11085211,-795,0,1763570786,15155.842271559995,201.98781489000248,50705.29006464 2025-11-19,16:46:28.000,323,11085201,-795,0,1763570787,15155.862480489996,202.01601140999992,50705.29006464 2025-11-19,16:46:29.000,323,11085201,-795,0,1763570788,15155.86921679999,202.03010966999864,50705.26910328 2025-11-19,16:46:30.000,323,11085191,-795,0,1763570789,15155.74796321999,202.05830619000335,50705.03852832001 2025-11-19,16:46:31.000,323,11085155,-795,0,1763570790,15155.82879893999,202.07945358000143,50705.18525784001 2025-11-19,16:46:32.000,323,11085206,-795,0,1763570791,15155.88942572999,202.1006009699995,50705.19923208 2025-11-19,16:46:33.000,323,11085241,-795,0,1763570792,15155.902898349996,202.07240445000207,50705.24814192 2025-11-19,16:46:34.000,323,11085217,-795,0,1763570793,15155.88942572999,202.10765009999886,50705.15032224 2025-11-19,16:46:35.000,323,11085193,-795,0,1763570794,15155.923107279996,202.05830619000335,50705.19923208 2025-11-19,16:46:36.000,323,11085184,-795,0,1763570795,15155.91637097,202.1006009699995,50705.18525784001 2025-11-19,16:46:37.000,323,11085225,-795,0,1763570796,15155.943316209996,202.0865027100008,50705.22718056001 2025-11-19,16:46:38.000,323,11085241,-795,0,1763570797,15155.97699776,202.07945358000143,50705.19923208 2025-11-19,16:46:39.000,323,11085220,-795,0,1763570798,15155.990470379991,202.07240445000207,50705.29006464 2025-11-19,16:46:40.000,323,11085193,-795,0,1763570799,15155.842271559995,202.037158799998,50705.010579839996 2025-11-19,16:46:41.000,323,11085250,-795,0,1763570800,15155.82879893999,202.051257060004,50705.07346392 2025-11-19,16:46:42.000,323,11085245,-795,0,1763570801,15155.943316209996,202.03010966999864,50705.234167680006 2025-11-19,16:46:43.000,323,11085261,-795,0,1763570802,15155.90963465999,202.01601140999992,50705.24814192 2025-11-19,16:46:44.000,323,11085234,-795,0,1763570803,15155.88942572999,202.01601140999992,50705.26910328 2025-11-19,16:46:45.000,323,11085212,-795,0,1763570804,15155.88942572999,202.01601140999992,50705.234167680006 2025-11-19,16:46:46.000,323,11085215,-795,0,1763570805,15155.84900786999,202.037158799998,50705.12237376 2025-11-19,16:46:47.000,323,11085214,-795,0,1763570806,15155.83553525,202.0019131500012,50705.13634800001 2025-11-19,16:46:48.000,323,11085218,-795,0,1763570807,15155.85574418,201.98781489000248,50705.213206320004 2025-11-19,16:46:49.000,323,11085212,-795,0,1763570808,15155.80859000999,201.99486402000184,50705.19224496 2025-11-19,16:46:50.000,323,11085238,-795,0,1763570809,15155.721017979995,201.93142185000033,50704.96167 2025-11-19,16:46:51.000,323,11085249,-795,0,1763570810,15155.72775428999,201.95961836999777,50705.05250256 2025-11-19,16:46:52.000,323,11085232,-795,0,1763570811,15155.79511739,201.97371663000376,50705.15730936001 2025-11-19,16:46:53.000,323,11085278,-795,0,1763570812,15155.77490846,201.93142185000033,50705.27609040001 2025-11-19,16:46:54.000,323,11085239,-795,0,1763570813,15155.75469953,201.88912707000418,50705.213206320004 2025-11-19,16:46:55.000,323,11085244,-795,0,1763570814,15155.721017979995,201.88912707000418,50705.29705176 2025-11-19,16:46:56.000,323,11085222,-795,0,1763570815,15155.69407274,201.83273403000203,50705.311026 2025-11-19,16:46:57.000,323,11085204,-795,0,1763570816,15155.660391189995,201.81158664000395,50705.20621920001 2025-11-19,16:46:58.000,323,11085262,-795,0,1763570817,15155.61323702,201.8186357700033,50705.22019344 2025-11-19,16:46:59.000,323,11085183,-795,0,1763570818,15155.55261023,201.8045375100046,50705.12936088 2025-11-19,16:47:00.000,323,11085126,-795,0,1763570819,15155.478510819994,201.79748837999796,50705.0315412 2025-11-19,16:47:01.000,323,11085205,-795,0,1763570820,15155.48524712999,201.86797967999883,50705.07346392 2025-11-19,16:47:02.000,323,11085217,-795,0,1763570821,15155.465038199989,201.86093054999947,50705.09442528 2025-11-19,16:47:03.000,323,11085255,-795,0,1763570822,15155.444829269989,201.86093054999947,50705.115386640005 2025-11-19,16:47:04.000,323,11085220,-795,0,1763570823,15155.424620339989,201.87502880999818,50705.15032224 2025-11-19,16:47:05.000,323,11085208,-795,0,1763570824,15155.397675099994,201.92437272000097,50705.15730936001 2025-11-19,16:47:06.000,323,11085255,-795,0,1763570825,15155.417884029994,201.94552010999905,50705.234167680006 2025-11-19,16:47:07.000,323,11085208,-795,0,1763570826,15155.390938789998,201.97371663000376,50705.22019344 2025-11-19,16:47:08.000,323,11085214,-795,0,1763570827,15155.397675099994,201.95961836999777,50705.17827072 2025-11-19,16:47:09.000,323,11085233,-795,0,1763570828,15155.377466169994,201.98781489000248,50705.19224496 2025-11-19,16:47:10.000,323,11085206,-795,0,1763570829,15155.276421519993,201.9666675000044,50704.98961848001 2025-11-19,16:47:11.000,323,11085247,-795,0,1763570830,15155.330311999998,202.00896228000056,50705.10839952001 2025-11-19,16:47:12.000,323,11085244,-795,0,1763570831,15155.370729859998,202.00896228000056,50705.17827072 2025-11-19,16:47:13.000,323,11085251,-795,0,1763570832,15155.323575689989,202.0653553200027,50705.15032224 2025-11-19,16:47:14.000,323,11085249,-795,0,1763570833,15155.283157829988,202.051257060004,50705.115386640005 2025-11-19,16:47:15.000,323,11085236,-795,0,1763570834,15155.310103069998,202.07240445000207,50705.1014124 2025-11-19,16:47:16.000,323,11085255,-795,0,1763570835,15155.289894139998,202.051257060004,50705.13634800001 2025-11-19,16:47:17.000,323,11085231,-795,0,1763570836,15155.289894139998,202.0653553200027,50705.15730936001 2025-11-19,16:47:18.000,323,11085266,-795,0,1763570837,15155.289894139998,202.0865027100008,50705.14333512 2025-11-19,16:47:19.000,323,11085246,-795,0,1763570838,15155.256212589993,202.0653553200027,50705.15032224 2025-11-19,16:47:20.000,323,11085188,-795,0,1763570839,15155.175376869993,202.09355184000015,50704.947695760005 2025-11-19,16:47:21.000,323,11085258,-795,0,1763570840,15155.215794729993,202.0653553200027,50705.10839952001 2025-11-19,16:47:22.000,323,11085239,-795,0,1763570841,15155.242739969988,202.07240445000207,50705.07346392 2025-11-19,16:47:23.000,323,11085253,-795,0,1763570842,15155.242739969988,202.07945358000143,50705.07346392 2025-11-19,16:47:24.000,323,11085200,-795,0,1763570843,15155.262948899988,202.051257060004,50705.08743816001 2025-11-19,16:47:25.000,323,11085216,-795,0,1763570844,15155.283157829988,202.0653553200027,50705.010579839996 2025-11-19,16:47:26.000,323,11085219,-795,0,1763570845,15155.276421519993,202.07945358000143,50704.996605600005 2025-11-19,16:47:27.000,323,11085231,-795,0,1763570846,15155.283157829988,202.051257060004,50704.96167 2025-11-19,16:47:28.000,323,11085230,-795,0,1763570847,15155.296630449993,202.04420793000463,50705.010579839996 2025-11-19,16:47:29.000,323,11085275,-795,0,1763570848,15155.283157829988,202.04420793000463,50704.94070864001 2025-11-19,16:47:30.000,323,11085229,-795,0,1763570849,15155.202322109988,202.037158799998,50704.786992 2025-11-19,16:47:31.000,323,11085177,-795,0,1763570850,15155.249476279998,202.02306053999928,50704.89179880001 2025-11-19,16:47:32.000,323,11085219,-795,0,1763570851,15155.289894139998,202.07945358000143,50704.98263136 2025-11-19,16:47:33.000,323,11085261,-795,0,1763570852,15155.296630449993,202.09355184000015,50705.045515440004 2025-11-19,16:47:34.000,323,11085220,-795,0,1763570853,15155.256212589993,202.05830619000335,50704.996605600005 2025-11-19,16:47:35.000,323,11085216,-795,0,1763570854,15155.296630449993,202.11469922999822,50704.98961848001 2025-11-19,16:47:36.000,323,11085233,-795,0,1763570855,15155.276421519993,202.14289575000294,50705.05250256 2025-11-19,16:47:37.000,323,11085227,-795,0,1763570856,15155.242739969988,202.12879749000422,50705.03852832001 2025-11-19,16:47:38.000,323,11085254,-795,0,1763570857,15155.242739969988,202.15699401000165,50705.05250256 2025-11-19,16:47:39.000,323,11085240,-795,0,1763570858,15155.242739969988,202.13584662000358,50704.96865712001 2025-11-19,16:47:40.000,323,11085129,-795,0,1763570859,15155.148431629998,202.07945358000143,50704.80795336 2025-11-19,16:47:41.000,323,11085209,-795,0,1763570860,15155.276421519993,202.12879749000422,50705.09442528 2025-11-19,16:47:42.000,323,11085244,-795,0,1763570861,15155.236003659993,202.0865027100008,50704.98961848001 2025-11-19,16:47:43.000,323,11085194,-795,0,1763570862,15155.269685209998,202.04420793000463,50704.98263136 2025-11-19,16:47:44.000,323,11085218,-795,0,1763570863,15155.242739969988,202.05830619000335,50704.9267344 2025-11-19,16:47:45.000,323,11085179,-795,0,1763570864,15155.269685209998,202.051257060004,50704.877824560004 2025-11-19,16:47:46.000,323,11085198,-795,0,1763570865,15155.242739969988,202.07945358000143,50704.89179880001 2025-11-19,16:47:47.000,323,11085228,-795,0,1763570866,15155.256212589993,202.051257060004,50704.947695760005 2025-11-19,16:47:48.000,323,11085223,-795,0,1763570867,15155.256212589993,202.09355184000015,50704.93372152 2025-11-19,16:47:49.000,323,11085232,-795,0,1763570868,15155.249476279998,202.07240445000207,50704.96865712001 2025-11-19,16:47:50.000,323,11085222,-795,0,1763570869,15155.168640559998,202.07240445000207,50704.72410792001 2025-11-19,16:47:51.000,323,11085256,-795,0,1763570870,15155.148431629998,202.0653553200027,50704.710133680004 2025-11-19,16:47:52.000,323,11085239,-795,0,1763570871,15155.262948899988,202.12174836000486,50704.94070864001 2025-11-19,16:47:53.000,323,11085242,-795,0,1763570872,15155.262948899988,202.10765009999886,50704.87083744001 2025-11-19,16:47:54.000,323,11085248,-795,0,1763570873,15155.276421519993,202.13584662000358,50704.90577304 2025-11-19,16:47:55.000,323,11085230,-795,0,1763570874,15155.242739969988,202.17109227000037,50704.86385032 2025-11-19,16:47:56.000,323,11085248,-795,0,1763570875,15155.269685209998,202.15699401000165,50704.86385032 2025-11-19,16:47:57.000,323,11085206,-795,0,1763570876,15155.249476279998,202.17109227000037,50704.83590184 2025-11-19,16:47:58.000,323,11085208,-795,0,1763570877,15155.262948899988,202.2133870500038,50704.94070864001 2025-11-19,16:47:59.000,323,11085251,-795,0,1763570878,15155.262948899988,202.20633792000444,50704.91276016 2025-11-19,16:48:00.000,323,11085151,-795,0,1763570879,15155.175376869993,202.19223965999845,50704.70314656001 2025-11-19,16:48:01.000,323,11085210,-795,0,1763570880,15155.242739969988,202.29092748000403,50704.82192760001 2025-11-19,16:48:02.000,323,11085241,-795,0,1763570881,15155.209058419998,202.26273095999932,50704.86385032 2025-11-19,16:48:03.000,323,11085226,-795,0,1763570882,15155.202322109988,202.2979766100034,50704.9267344 2025-11-19,16:48:04.000,323,11085218,-795,0,1763570883,15155.222531039988,202.3473205199989,50704.898785920006 2025-11-19,16:48:05.000,323,11085200,-795,0,1763570884,15155.182113180002,202.37551704000361,50704.91276016 2025-11-19,16:48:06.000,323,11085207,-795,0,1763570885,15155.175376869993,202.38256617000297,50704.93372152 2025-11-19,16:48:07.000,323,11085241,-795,0,1763570886,15155.175376869993,202.4319100799985,50704.91974728001 2025-11-19,16:48:08.000,323,11085211,-795,0,1763570887,15155.215794729993,202.43895920999785,50704.898785920006 2025-11-19,16:48:09.000,323,11085240,-795,0,1763570888,15155.121486390002,202.44600834000448,50704.83590184 2025-11-19,16:48:10.000,323,11085209,-755,0,1763570889,15155.094541149992,202.46715573000256,50704.74506928 2025-11-19,16:48:11.000,323,11085223,-795,0,1763570890,15155.128222699997,202.45305747000384,50704.786992 2025-11-19,16:48:12.000,323,11085218,-795,0,1763570891,15155.134959009993,202.48125399000128,50704.828914720005 2025-11-19,16:48:13.000,323,11085219,-795,0,1763570892,15155.074332219992,202.50945050999871,50704.90577304 2025-11-19,16:48:14.000,323,11085217,-795,0,1763570893,15155.114750079993,202.47420486000192,50704.86385032 2025-11-19,16:48:15.000,323,11085205,-795,0,1763570894,15155.114750079993,202.56584355000086,50704.96865712001 2025-11-19,16:48:16.000,323,11085254,-795,0,1763570895,15155.101277460002,202.5446961600028,50704.91974728001 2025-11-19,16:48:17.000,323,11085234,-795,0,1763570896,15155.121486390002,202.5587944200015,50704.90577304 2025-11-19,16:48:18.000,323,11085221,-795,0,1763570897,15155.108013769997,202.53059790000407,50704.88481168 2025-11-19,16:48:19.000,323,11085235,-795,0,1763570898,15155.128222699997,202.5446961600028,50704.877824560004 2025-11-19,16:48:20.000,323,11085164,-795,0,1763570899,15154.980023880002,202.53059790000407,50704.5773784 2025-11-19,16:48:21.000,323,11085223,-795,0,1763570900,15155.047386979997,202.5587944200015,50704.75904352 2025-11-19,16:48:22.000,323,11085230,-795,0,1763570901,15155.074332219992,202.50240137999936,50704.80795336 2025-11-19,16:48:23.000,323,11085229,-795,0,1763570902,15155.101277460002,202.53764703000343,50704.84987608001 2025-11-19,16:48:24.000,323,11085230,-795,0,1763570903,15155.060859600002,202.58699093999894,50704.72410792001 2025-11-19,16:48:25.000,323,11085203,-795,0,1763570904,15155.087804839997,202.5940400699983,50704.77301776001 2025-11-19,16:48:26.000,323,11085210,-795,0,1763570905,15155.047386979997,202.55174529000215,50704.68218520001 2025-11-19,16:48:27.000,323,11085245,-795,0,1763570906,15155.087804839997,202.57289268000022,50704.75205640001 2025-11-19,16:48:28.000,323,11085216,-795,0,1763570907,15155.114750079993,202.55174529000215,50704.77301776001 2025-11-19,16:48:29.000,323,11085173,-795,0,1763570908,15155.155167939993,202.56584355000086,50704.80096624001 2025-11-19,16:48:30.000,323,11085250,-795,0,1763570909,15155.047386979997,202.50945050999871,50704.5773784 2025-11-19,16:48:31.000,323,11085227,-795,0,1763570910,15155.081068530002,202.53764703000343,50704.675198079996 2025-11-19,16:48:32.000,323,11085222,-795,0,1763570911,15155.141695320002,202.48830312000064,50704.79397912 2025-11-19,16:48:33.000,323,11085201,-795,0,1763570912,15155.175376869993,202.49535225,50704.83590184 2025-11-19,16:48:34.000,323,11085217,-795,0,1763570913,15155.148431629998,202.43895920999785,50704.780004880005 2025-11-19,16:48:35.000,323,11085224,-795,0,1763570914,15155.134959009993,202.43895920999785,50704.82192760001 2025-11-19,16:48:36.000,323,11085226,-795,0,1763570915,15155.168640559998,202.40371356000105,50704.786992 2025-11-19,16:48:37.000,323,11085242,-755,0,1763570916,15155.155167939993,202.42486094999913,50704.80795336 2025-11-19,16:48:38.000,323,11085217,-795,0,1763570917,15155.188849489998,202.38256617000297,50704.828914720005 2025-11-19,16:48:39.000,323,11085255,-795,0,1763570918,15155.195585799993,202.37551704000361,50704.82192760001 2025-11-19,16:48:40.000,323,11085248,-795,0,1763570919,15155.081068530002,202.35436964999826,50704.65423672001 2025-11-19,16:48:41.000,323,11085225,-795,0,1763570920,15155.121486390002,202.32617313000083,50704.61930112 2025-11-19,16:48:42.000,323,11085216,-795,0,1763570921,15155.148431629998,202.31912400000147,50704.75904352 2025-11-19,16:48:43.000,323,11085239,-795,0,1763570922,15155.141695320002,202.31912400000147,50704.72410792001 2025-11-19,16:48:44.000,323,11085222,-795,0,1763570923,15155.141695320002,202.29092748000403,50704.710133680004 2025-11-19,16:48:45.000,323,11085252,-795,0,1763570924,15155.134959009993,202.31912400000147,50704.69615944 2025-11-19,16:48:46.000,323,11085244,-795,0,1763570925,15155.161904250002,202.31912400000147,50704.73808216 2025-11-19,16:48:47.000,323,11085231,-795,0,1763570926,15155.114750079993,202.3120748700021,50704.76603064 2025-11-19,16:48:48.000,323,11085218,-795,0,1763570927,15155.114750079993,202.28387835000467,50704.710133680004 2025-11-19,16:48:49.000,323,11085234,-795,0,1763570928,15155.087804839997,202.33322226000018,50704.64026248 2025-11-19,16:48:50.000,323,11085245,-795,0,1763570929,15155.054123289992,202.32617313000083,50704.64026248 2025-11-19,16:48:51.000,323,11085240,-795,0,1763570930,15155.047386979997,202.3120748700021,50704.59135264 2025-11-19,16:48:52.000,323,11085224,-795,0,1763570931,15155.114750079993,202.35436964999826,50704.7171208 2025-11-19,16:48:53.000,323,11085247,-795,0,1763570932,15155.101277460002,202.32617313000083,50704.68218520001 2025-11-19,16:48:54.000,323,11085211,-795,0,1763570933,15155.067595909997,202.3120748700021,50704.59833976 2025-11-19,16:48:55.000,323,11085171,-795,0,1763570934,15155.094541149992,202.32617313000083,50704.66821096 2025-11-19,16:48:56.000,323,11085227,-795,0,1763570935,15155.128222699997,202.35436964999826,50704.65423672001 2025-11-19,16:48:57.000,323,11085204,-795,0,1763570936,15155.101277460002,202.3120748700021,50704.68218520001 2025-11-19,16:48:58.000,323,11085235,-795,0,1763570937,15155.121486390002,202.3120748700021,50704.65423672001 2025-11-19,16:48:59.000,323,11085206,-795,0,1763570938,15155.134959009993,202.33322226000018,50704.68218520001 2025-11-19,16:49:00.000,323,11085128,-795,0,1763570939,15155.134959009993,202.30502574000275,50704.58436552001 2025-11-19,16:49:01.000,323,11085217,-795,0,1763570940,15155.094541149992,202.29092748000403,50704.59135264 2025-11-19,16:49:02.000,323,11085229,-795,0,1763570941,15155.087804839997,202.32617313000083,50704.675198079996 2025-11-19,16:49:03.000,323,11085243,-795,0,1763570942,15155.074332219992,202.30502574000275,50704.675198079996 2025-11-19,16:49:04.000,323,11085228,-795,0,1763570943,15155.114750079993,202.30502574000275,50704.710133680004 2025-11-19,16:49:05.000,323,11085225,-795,0,1763570944,15155.108013769997,202.28387835000467,50704.786992 2025-11-19,16:49:06.000,323,11085215,-795,0,1763570945,15155.087804839997,202.2979766100034,50704.7171208 2025-11-19,16:49:07.000,323,11085201,-795,0,1763570946,15155.081068530002,202.29092748000403,50704.6472496 2025-11-19,16:49:08.000,323,11085221,-795,0,1763570947,15155.094541149992,202.28387835000467,50704.675198079996 2025-11-19,16:49:09.000,323,11085228,-795,0,1763570948,15155.087804839997,202.29092748000403,50704.76603064 2025-11-19,16:49:10.000,323,11085220,-795,0,1763570949,15155.033914359992,202.26978008999868,50704.60532688001 2025-11-19,16:49:11.000,323,11085245,-795,0,1763570950,15155.040650670002,202.22748531000252,50704.661223840005 2025-11-19,16:49:12.000,323,11085225,-795,0,1763570951,15155.121486390002,202.26978008999868,50704.73808216 2025-11-19,16:49:13.000,323,11085241,-795,0,1763570952,15155.101277460002,202.26978008999868,50704.710133680004 2025-11-19,16:49:14.000,323,11085264,-795,0,1763570953,15155.040650670002,202.29092748000403,50704.79397912 2025-11-19,16:49:15.000,323,11085241,-795,0,1763570954,15155.094541149992,202.33322226000018,50704.710133680004 2025-11-19,16:49:16.000,323,11085238,-795,0,1763570955,15155.094541149992,202.2979766100034,50704.80096624001 2025-11-19,16:49:17.000,323,11085261,-795,0,1763570956,15155.081068530002,202.27682921999804,50704.76603064 2025-11-19,16:49:18.000,323,11085212,-795,0,1763570957,15155.148431629998,202.30502574000275,50704.72410792001 2025-11-19,16:49:19.000,323,11085233,-795,0,1763570958,15155.108013769997,202.26978008999868,50704.69615944 2025-11-19,16:49:20.000,323,11085232,-795,0,1763570959,15155.087804839997,202.3120748700021,50704.52846856 2025-11-19,16:49:21.000,323,11085224,-795,0,1763570960,15155.067595909997,202.29092748000403,50704.612314000005 2025-11-19,16:49:22.000,323,11085212,-795,0,1763570961,15155.074332219992,202.28387835000467,50704.69615944 2025-11-19,16:49:23.000,323,11085174,-795,0,1763570962,15155.074332219992,202.23453444000188,50704.61930112 2025-11-19,16:49:24.000,323,11085235,-795,0,1763570963,15155.101277460002,202.2486327000006,50704.72410792001 2025-11-19,16:49:25.000,323,11085221,-795,0,1763570964,15155.027178049997,202.2486327000006,50704.69615944 2025-11-19,16:49:26.000,323,11085207,-795,0,1763570965,15155.081068530002,202.24158357000124,50704.68917232 2025-11-19,16:49:27.000,323,11085223,-795,0,1763570966,15155.074332219992,202.22748531000252,50704.675198079996 2025-11-19,16:49:28.000,323,11085241,-795,0,1763570967,15155.101277460002,202.2133870500038,50704.710133680004 2025-11-19,16:49:29.000,323,11085218,-795,0,1763570968,15155.067595909997,202.1992887899978,50704.68917232 2025-11-19,16:49:30.000,323,11085191,-795,0,1763570969,15154.959814950002,202.164043140001,50704.43763600001 2025-11-19,16:49:31.000,323,11085268,-795,0,1763570970,15155.047386979997,202.17109227000037,50704.59135264 2025-11-19,16:49:32.000,323,11085227,-795,0,1763570971,15155.094541149992,202.1499448800023,50704.661223840005 2025-11-19,16:49:33.000,323,11085217,-795,0,1763570972,15155.114750079993,202.10765009999886,50704.68917232 2025-11-19,16:49:34.000,323,11085235,-795,0,1763570973,15155.108013769997,202.11469922999822,50704.731095040006 2025-11-19,16:49:35.000,323,11085233,-795,0,1763570974,15155.121486390002,202.04420793000463,50704.68218520001 2025-11-19,16:49:36.000,323,11085198,-795,0,1763570975,15155.161904250002,202.04420793000463,50704.68218520001 2025-11-19,16:49:37.000,323,11085256,-795,0,1763570976,15155.134959009993,202.00896228000056,50704.675198079996 2025-11-19,16:49:38.000,323,11085243,-795,0,1763570977,15155.148431629998,202.01601140999992,50704.710133680004 2025-11-19,16:49:39.000,323,11085235,-795,0,1763570978,15155.148431629998,201.9666675000044,50704.661223840005 2025-11-19,16:49:40.000,323,11085230,-795,0,1763570979,15155.114750079993,201.93142185000033,50704.52846856 2025-11-19,16:49:41.000,323,11085247,-795,0,1763570980,15155.108013769997,201.89617620000354,50704.542442800004 2025-11-19,16:49:42.000,323,11085254,-795,0,1763570981,15155.195585799993,201.84683229000075,50704.62628824 2025-11-19,16:49:43.000,323,11085258,-795,0,1763570982,15155.209058419998,201.8186357700033,50704.661223840005 2025-11-19,16:49:44.000,323,11085221,-795,0,1763570983,15155.209058419998,201.78339011999924,50704.66821096 2025-11-19,16:49:45.000,323,11085252,-795,0,1763570984,15155.215794729993,201.7551936000018,50704.731095040006 2025-11-19,16:49:46.000,323,11085234,-795,0,1763570985,15155.202322109988,201.71994794999773,50704.61930112 2025-11-19,16:49:47.000,323,11085271,-795,0,1763570986,15155.256212589993,201.6917514300003,50704.68218520001 2025-11-19,16:49:48.000,323,11085252,-795,0,1763570987,15155.249476279998,201.68470230000094,50704.61930112 2025-11-19,16:49:49.000,323,11085232,-795,0,1763570988,15155.236003659993,201.6565057800035,50704.563404160006 2025-11-19,16:49:50.000,323,11085232,-795,0,1763570989,15155.175376869993,201.593063610002,50704.42366176 2025-11-19,16:49:51.000,323,11085234,-795,0,1763570990,15155.215794729993,201.593063610002,50704.46558448001 2025-11-19,16:49:52.000,323,11085195,-795,0,1763570991,15155.188849489998,201.5437196999992,50704.45161024 2025-11-19,16:49:53.000,323,11085278,-795,0,1763570992,15155.242739969988,201.52962144000048,50704.50052008 2025-11-19,16:49:54.000,323,11085259,-755,0,1763570993,15155.209058419998,201.47322839999833,50704.50052008 2025-11-19,16:49:55.000,323,11085238,-795,0,1763570994,15155.229267349998,201.4802775299977,50704.563404160006 2025-11-19,16:49:56.000,323,11085239,-795,0,1763570995,15155.249476279998,201.43093362000218,50704.59833976 2025-11-19,16:49:57.000,323,11085279,-795,0,1763570996,15155.242739969988,201.4097862300041,50704.62628824 2025-11-19,16:49:58.000,323,11085232,-795,0,1763570997,15155.222531039988,201.3604423200013,50704.54942992 2025-11-19,16:49:59.000,323,11085243,-795,0,1763570998,15155.262948899988,201.33929493000323,50704.62628824 2025-11-19,16:50:00.000,323,11085272,-795,0,1763570999,15155.242739969988,201.31814753999788,50704.53545568001 2025-11-19,16:50:01.000,323,11085257,-795,0,1763571000,15155.242739969988,201.27585276000173,50704.55641704001 2025-11-19,16:50:02.000,323,11085257,-795,0,1763571001,15155.343784619989,201.261754500003,50704.63327536001 2025-11-19,16:50:03.000,323,11085255,-795,0,1763571002,15155.323575689989,201.21241059000022,50704.675198079996 2025-11-19,16:50:04.000,323,11085277,-795,0,1763571003,15155.323575689989,201.21241059000022,50704.66821096 2025-11-19,16:50:05.000,323,11085220,-715,0,1763571004,15155.363993549989,201.15601754999807,50704.61930112 2025-11-19,16:50:06.000,323,11085211,-795,0,1763571005,15155.357257239993,201.15601754999807,50704.63327536001 2025-11-19,16:50:07.000,323,11085235,-795,0,1763571006,15155.337048309993,201.10667364000255,50704.710133680004 2025-11-19,16:50:08.000,323,11085240,-795,0,1763571007,15155.350520929998,201.05732972999976,50704.68218520001 2025-11-19,16:50:09.000,323,11085304,-795,0,1763571008,15155.397675099994,201.02208408000297,50704.68218520001 2025-11-19,16:50:10.000,323,11085249,-795,0,1763571009,15155.357257239993,200.97978929999954,50704.55641704001 2025-11-19,16:50:11.000,323,11085254,-795,0,1763571010,15155.343784619989,200.95864191000146,50704.54942992 2025-11-19,16:50:12.000,323,11085276,-795,0,1763571011,15155.350520929998,200.97274017000018,50704.4725716 2025-11-19,16:50:13.000,323,11085252,-795,0,1763571012,15155.417884029994,200.97978929999954,50704.6472496 2025-11-19,16:50:14.000,323,11085264,-795,0,1763571013,15155.431356649999,200.89519973999995,50704.57039128 2025-11-19,16:50:15.000,323,11085225,-795,0,1763571014,15155.451565579999,200.90929799999867,50704.6472496 2025-11-19,16:50:16.000,323,11085204,-795,0,1763571015,15155.417884029994,200.86700322000252,50704.710133680004 2025-11-19,16:50:17.000,323,11085228,-795,0,1763571016,15155.438092959994,200.87405235000188,50704.75205640001 2025-11-19,16:50:18.000,323,11085226,-795,0,1763571017,15155.444829269989,200.83175756999844,50704.661223840005 2025-11-19,16:50:19.000,323,11085257,-795,0,1763571018,15155.431356649999,200.82470843999909,50704.57039128 2025-11-19,16:50:20.000,323,11085274,-795,0,1763571019,15155.384202479989,200.7894627900023,50704.46558448001 2025-11-19,16:50:21.000,323,11085233,-795,0,1763571020,15155.357257239993,200.7894627900023,50704.50052008 2025-11-19,16:50:22.000,323,11085249,-795,0,1763571021,15155.417884029994,200.79651192000165,50704.57039128 2025-11-19,16:50:23.000,323,11085252,-795,0,1763571022,15155.451565579999,200.77536453000357,50704.60532688001 2025-11-19,16:50:24.000,323,11085262,-795,0,1763571023,15155.48524712999,200.7683154000042,50704.612314000005 2025-11-19,16:50:25.000,323,11085236,-795,0,1763571024,15155.50545605999,200.75421713999822,50704.61930112 2025-11-19,16:50:26.000,323,11085243,-795,0,1763571025,15155.48524712999,200.72602062000078,50704.55641704001 2025-11-19,16:50:27.000,323,11085255,-795,0,1763571026,15155.471774509999,200.72602062000078,50704.65423672001 2025-11-19,16:50:28.000,323,11085239,-795,0,1763571027,15155.50545605999,200.72602062000078,50704.58436552001 2025-11-19,16:50:29.000,323,11085215,-795,0,1763571028,15155.498719749994,200.69782410000334,50704.61930112 2025-11-19,16:50:30.000,323,11085228,-795,0,1763571029,15155.438092959994,200.690774970004,50704.444623120005 2025-11-19,16:50:31.000,323,11085176,-795,0,1763571030,15155.438092959994,200.66962757999863,50704.40968752 2025-11-19,16:50:32.000,323,11085270,-795,0,1763571031,15155.50545605999,200.66962757999863,50704.507507199996 2025-11-19,16:50:33.000,323,11085183,-795,0,1763571032,15155.539137609994,200.68372584000463,50704.55641704001 2025-11-19,16:50:34.000,323,11085223,-795,0,1763571033,15155.518928679994,200.676676709998,50704.53545568001 2025-11-19,16:50:35.000,323,11085219,-795,0,1763571034,15155.56608284999,200.69782410000334,50704.59135264 2025-11-19,16:50:36.000,323,11085296,-795,0,1763571035,15155.57281916,200.66962757999863,50704.612314000005 2025-11-19,16:50:37.000,323,11085244,-795,0,1763571036,15155.58629177999,200.68372584000463,50704.63327536001 2025-11-19,16:50:38.000,323,11085239,-795,0,1763571037,15155.539137609994,200.69782410000334,50704.59135264 2025-11-19,16:50:39.000,323,11085244,-795,0,1763571038,15155.532401299999,200.68372584000463,50704.5773784 2025-11-19,16:50:40.000,323,11085247,-795,0,1763571039,15155.451565579999,200.6414310600012,50704.38872616001 2025-11-19,16:50:41.000,323,11085249,-795,0,1763571040,15155.56608284999,200.71897149000142,50704.58436552001 2025-11-19,16:50:42.000,323,11085253,-795,0,1763571041,15155.539137609994,200.71897149000142,50704.59135264 2025-11-19,16:50:43.000,323,11085234,-795,0,1763571042,15155.55261023,200.74716800999886,50704.58436552001 2025-11-19,16:50:44.000,323,11085257,-795,0,1763571043,15155.55261023,200.71897149000142,50704.55641704001 2025-11-19,16:50:45.000,323,11085242,-795,0,1763571044,15155.55261023,200.76126627000485,50704.59135264 2025-11-19,16:50:46.000,323,11085225,-795,0,1763571045,15155.518928679994,200.68372584000463,50704.60532688001 2025-11-19,16:50:47.000,323,11085246,-795,0,1763571046,15155.518928679994,200.74716800999886,50704.63327536001 2025-11-19,16:50:48.000,323,11085240,-795,0,1763571047,15155.498719749994,200.73306975000014,50704.61930112 2025-11-19,16:50:49.000,323,11085239,-795,0,1763571048,15155.518928679994,200.7683154000042,50704.60532688001 2025-11-19,16:50:50.000,323,11085248,-795,0,1763571049,15155.357257239993,200.68372584000463,50704.262958 2025-11-19,16:50:51.000,323,11085151,-795,0,1763571050,15155.411147719999,200.72602062000078,50704.35379056 2025-11-19,16:50:52.000,323,11085168,-795,0,1763571051,15155.471774509999,200.75421713999822,50704.58436552001 2025-11-19,16:50:53.000,323,11085231,-795,0,1763571052,15155.498719749994,200.76126627000485,50704.53545568001 2025-11-19,16:50:54.000,323,11085245,-795,0,1763571053,15155.438092959994,200.77536453000357,50704.48654584001 2025-11-19,16:50:55.000,323,11085224,-795,0,1763571054,15155.491983439999,200.7683154000042,50704.563404160006 2025-11-19,16:50:56.000,323,11085216,-795,0,1763571055,15155.50545605999,200.7401188799995,50704.59135264 2025-11-19,16:50:57.000,323,11085245,-795,0,1763571056,15155.532401299999,200.75421713999822,50704.60532688001 2025-11-19,16:50:58.000,323,11085206,-795,0,1763571057,15155.50545605999,200.74716800999886,50704.59833976 2025-11-19,16:50:59.000,323,11085248,-795,0,1763571058,15155.559346539994,200.72602062000078,50704.563404160006 2025-11-19,16:51:00.000,323,11085269,-795,0,1763571059,15155.491983439999,200.66962757999863,50704.4027004 2025-11-19,16:51:01.000,323,11085234,-795,0,1763571060,15155.52566498999,200.69782410000334,50704.507507199996 2025-11-19,16:51:02.000,323,11085223,-795,0,1763571061,15155.532401299999,200.69782410000334,50704.58436552001 2025-11-19,16:51:03.000,323,11085219,-795,0,1763571062,15155.56608284999,200.71192236000206,50704.59833976 2025-11-19,16:51:04.000,323,11085247,-795,0,1763571063,15155.56608284999,200.66257844999927,50704.59135264 2025-11-19,16:51:05.000,323,11085240,-795,0,1763571064,15155.559346539994,200.66257844999927,50704.58436552001 2025-11-19,16:51:06.000,323,11085209,-795,0,1763571065,15155.532401299999,200.62733280000248,50704.53545568001 2025-11-19,16:51:07.000,323,11085202,-795,0,1763571066,15155.52566498999,200.62733280000248,50704.563404160006 2025-11-19,16:51:08.000,323,11085229,-795,0,1763571067,15155.55261023,200.64848019000056,50704.51449432001 2025-11-19,16:51:09.000,323,11085187,-795,0,1763571068,15155.532401299999,200.61323454000376,50704.52846856 2025-11-19,16:51:10.000,323,11085187,-795,0,1763571069,15155.438092959994,200.62733280000248,50704.31885496001 2025-11-19,16:51:11.000,323,11085201,-795,0,1763571070,15155.48524712999,200.6555293199999,50704.444623120005 2025-11-19,16:51:12.000,323,11085197,-715,0,1763571071,15155.518928679994,200.6414310600012,50704.51449432001 2025-11-19,16:51:13.000,323,11085192,-795,0,1763571072,15155.54587391999,200.62028367000312,50704.493532960005 2025-11-19,16:51:14.000,323,11085187,-795,0,1763571073,15155.512192369999,200.6061854100044,50704.4725716 2025-11-19,16:51:15.000,323,11085216,-795,0,1763571074,15155.518928679994,200.62028367000312,50704.52846856 2025-11-19,16:51:16.000,323,11085247,-795,0,1763571075,15155.518928679994,200.62028367000312,50704.46558448001 2025-11-19,16:51:17.000,323,11085250,-795,0,1763571076,15155.48524712999,200.63438193000184,50704.55641704001 2025-11-19,16:51:18.000,323,11085209,-795,0,1763571077,15155.512192369999,200.59913627999777,50704.50052008 2025-11-19,16:51:19.000,323,11085213,-795,0,1763571078,15155.55261023,200.5920871499984,50704.58436552001 2025-11-19,16:51:20.000,323,11085264,-795,0,1763571079,15155.444829269989,200.53569411000353,50704.31186784 2025-11-19,16:51:21.000,323,11085250,-795,0,1763571080,15155.57281916,200.59913627999777,50704.563404160006 2025-11-19,16:51:22.000,323,11085188,-795,0,1763571081,15155.559346539994,200.5920871499984,50704.4725716 2025-11-19,16:51:23.000,323,11085208,-795,0,1763571082,15155.579555469994,200.58503801999905,50704.48654584001 2025-11-19,16:51:24.000,323,11085213,-795,0,1763571083,15155.57281916,200.58503801999905,50704.45161024 2025-11-19,16:51:25.000,323,11085241,-795,0,1763571084,15155.56608284999,200.5779888899997,50704.4725716 2025-11-19,16:51:26.000,323,11085221,-795,0,1763571085,15155.539137609994,200.53569411000353,50704.41667464001 2025-11-19,16:51:27.000,323,11085215,-795,0,1763571086,15155.54587391999,200.54979237000225,50704.444623120005 2025-11-19,16:51:28.000,323,11085247,-795,0,1763571087,15155.59302809,200.5427432400029,50704.47955872 2025-11-19,16:51:29.000,323,11085224,-795,0,1763571088,15155.60650070999,200.53569411000353,50704.45161024 2025-11-19,16:51:30.000,323,11085170,-795,0,1763571089,15155.465038199989,200.51454671999818,50704.158151200005 2025-11-19,16:51:31.000,323,11085282,-795,0,1763571090,15155.512192369999,200.52159585000481,50704.4027004 2025-11-19,16:51:32.000,323,11085225,-795,0,1763571091,15155.539137609994,200.50749758999882,50704.43064888 2025-11-19,16:51:33.000,323,11085205,-795,0,1763571092,15155.52566498999,200.50749758999882,50704.43064888 2025-11-19,16:51:34.000,323,11085220,-795,0,1763571093,15155.55261023,200.4933993300001,50704.444623120005 2025-11-19,16:51:35.000,323,11085219,-795,0,1763571094,15155.54587391999,200.50749758999882,50704.493532960005 2025-11-19,16:51:36.000,323,11085249,-795,0,1763571095,15155.55261023,200.48635020000074,50704.50052008 2025-11-19,16:51:37.000,323,11085234,-795,0,1763571096,15155.539137609994,200.50044845999946,50704.41667464001 2025-11-19,16:51:38.000,323,11085255,-795,0,1763571097,15155.55261023,200.47225194000202,50704.38872616001 2025-11-19,16:51:39.000,323,11085210,-795,0,1763571098,15155.57281916,200.48635020000074,50704.45161024 2025-11-19,16:51:40.000,323,11085229,-795,0,1763571099,15155.48524712999,200.45110455000395,50704.24898376001 2025-11-19,16:51:41.000,323,11085235,-795,0,1763571100,15155.579555469994,200.4933993300001,50704.43763600001 2025-11-19,16:51:42.000,323,11085228,-795,0,1763571101,15155.539137609994,200.47225194000202,50704.42366176 2025-11-19,16:51:43.000,323,11085231,-795,0,1763571102,15155.55261023,200.5427432400029,50704.40968752 2025-11-19,16:51:44.000,323,11085234,-795,0,1763571103,15155.599764399994,200.52159585000481,50704.42366176 2025-11-19,16:51:45.000,323,11085241,-795,0,1763571104,15155.61323702,200.53569411000353,50704.4725716 2025-11-19,16:51:46.000,323,11085244,-795,0,1763571105,15155.63344595,200.52159585000481,50704.42366176 2025-11-19,16:51:47.000,323,11085243,-795,0,1763571106,15155.58629177999,200.54979237000225,50704.42366176 2025-11-19,16:51:48.000,323,11085209,-795,0,1763571107,15155.619973329995,200.54979237000225,50704.50052008 2025-11-19,16:51:49.000,323,11085257,-795,0,1763571108,15155.62670963999,200.56389063000097,50704.42366176 2025-11-19,16:51:50.000,323,11085256,-795,0,1763571109,15155.56608284999,200.53569411000353,50704.22103528001 2025-11-19,16:51:51.000,323,11085195,-795,0,1763571110,15155.61323702,200.56389063000097,50704.24898376001 2025-11-19,16:51:52.000,323,11085228,-795,0,1763571111,15155.700809049995,200.54979237000225,50704.43763600001 2025-11-19,16:51:53.000,323,11085264,-795,0,1763571112,15155.68733642999,200.58503801999905,50704.4027004 2025-11-19,16:51:54.000,323,11085258,-795,0,1763571113,15155.69407274,200.5779888899997,50704.45859736 2025-11-19,16:51:55.000,323,11085275,-795,0,1763571114,15155.70754535999,200.61323454000376,50704.53545568001 2025-11-19,16:51:56.000,323,11085235,-795,0,1763571115,15155.71428167,200.62733280000248,50704.50052008 2025-11-19,16:51:57.000,323,11085252,-795,0,1763571116,15155.68733642999,200.6061854100044,50704.444623120005 2025-11-19,16:51:58.000,323,11085248,-795,0,1763571117,15155.70754535999,200.5920871499984,50704.38173904 2025-11-19,16:51:59.000,323,11085228,-795,0,1763571118,15155.70754535999,200.5920871499984,50704.339816319996 2025-11-19,16:52:00.000,323,11085248,-795,0,1763571119,15155.619973329995,200.5427432400029,50704.18609968 2025-11-19,16:52:01.000,323,11085249,-795,0,1763571120,15155.74796321999,200.61323454000376,50704.339816319996 2025-11-19,16:52:02.000,323,11085242,-795,0,1763571121,15155.741226909995,200.56389063000097,50704.36077768 2025-11-19,16:52:03.000,323,11085228,-795,0,1763571122,15155.7344906,200.5427432400029,50704.41667464001 2025-11-19,16:52:04.000,323,11085227,-795,0,1763571123,15155.75469953,200.50749758999882,50704.36077768 2025-11-19,16:52:05.000,323,11085230,-795,0,1763571124,15155.75469953,200.51454671999818,50704.35379056 2025-11-19,16:52:06.000,323,11085217,-795,0,1763571125,15155.7344906,200.47930107000138,50704.43763600001 2025-11-19,16:52:07.000,323,11085190,-795,0,1763571126,15155.741226909995,200.50044845999946,50704.43064888 2025-11-19,16:52:08.000,323,11085243,-795,0,1763571127,15155.71428167,200.4581536800033,50704.38872616001 2025-11-19,16:52:09.000,323,11085220,-795,0,1763571128,15155.700809049995,200.41585889999988,50704.36776480001 2025-11-19,16:52:10.000,323,11085211,-795,0,1763571129,15155.579555469994,200.38766238000244,50704.08828 2025-11-19,16:52:11.000,323,11085271,-795,0,1763571130,15155.69407274,200.36651499000436,50704.3328292 2025-11-19,16:52:12.000,323,11085245,-795,0,1763571131,15155.680600119995,200.345367599999,50704.26994512001 2025-11-19,16:52:13.000,323,11085230,-795,0,1763571132,15155.66712749999,200.33831846999965,50704.30488072 2025-11-19,16:52:14.000,323,11085211,-795,0,1763571133,15155.660391189995,200.30307282000285,50704.276932240005 2025-11-19,16:52:15.000,323,11085226,-795,0,1763571134,15155.67386381,200.26782716999878,50704.30488072 2025-11-19,16:52:16.000,323,11085225,-795,0,1763571135,15155.700809049995,200.28192543000478,50704.28391936 2025-11-19,16:52:17.000,323,11085205,-795,0,1763571136,15155.700809049995,200.2466797800007,50704.26994512001 2025-11-19,16:52:18.000,323,11085252,-795,0,1763571137,15155.700809049995,200.22553239000263,50704.276932240005 2025-11-19,16:52:19.000,323,11085240,-795,0,1763571138,15155.700809049995,200.19028673999856,50704.17911256001 2025-11-19,16:52:20.000,323,11085236,-795,0,1763571139,15155.579555469994,200.12684457000432,50703.91360200001 2025-11-19,16:52:21.000,323,11085228,-795,0,1763571140,15155.71428167,200.1479919600024,50704.18609968 2025-11-19,16:52:22.000,323,11085195,-795,0,1763571141,15155.721017979995,200.12684457000432,50704.17911256001 2025-11-19,16:52:23.000,323,11085226,-795,0,1763571142,15155.700809049995,200.1197954399977,50704.24199664 2025-11-19,16:52:24.000,323,11085256,-795,0,1763571143,15155.7344906,200.10569717999897,50704.25597088 2025-11-19,16:52:25.000,323,11085245,-795,0,1763571144,15155.75469953,200.0493041400041,50704.11622848 2025-11-19,16:52:26.000,323,11085264,-795,0,1763571145,15155.781644769995,200.07750066000153,50704.14417696 2025-11-19,16:52:27.000,323,11085252,-795,0,1763571146,15155.76817214999,200.0986480499996,50704.15116408001 2025-11-19,16:52:28.000,323,11085205,-795,0,1763571147,15155.76817214999,200.07750066000153,50704.25597088 2025-11-19,16:52:29.000,323,11085242,-795,0,1763571148,15155.801853699995,200.06340240000281,50704.24898376001 2025-11-19,16:52:30.000,323,11085235,-795,0,1763571149,15155.67386381,200.02110761999938,50704.05334440001 2025-11-19,16:52:31.000,323,11085256,-795,0,1763571150,15155.77490846,200.06340240000281,50704.21404816 2025-11-19,16:52:32.000,323,11085215,-795,0,1763571151,15155.79511739,200.06340240000281,50704.339816319996 2025-11-19,16:52:33.000,323,11085250,-795,0,1763571152,15155.79511739,200.05635327000346,50704.21404816 2025-11-19,16:52:34.000,323,11085251,-795,0,1763571153,15155.801853699995,200.05635327000346,50704.25597088 2025-11-19,16:52:35.000,323,11085250,-795,0,1763571154,15155.80859000999,200.06340240000281,50704.276932240005 2025-11-19,16:52:36.000,323,11085289,-795,0,1763571155,15155.81532632,200.0845497900009,50704.26994512001 2025-11-19,16:52:37.000,323,11085245,-795,0,1763571156,15155.82879893999,200.0986480499996,50704.25597088 2025-11-19,16:52:38.000,323,11085241,-795,0,1763571157,15155.822062629995,200.0845497900009,50704.23500952 2025-11-19,16:52:39.000,323,11085194,-795,0,1763571158,15155.82879893999,200.07045153000217,50704.29090648 2025-11-19,16:52:40.000,323,11085247,-795,0,1763571159,15155.741226909995,200.02815674999874,50704.08129288001 2025-11-19,16:52:41.000,323,11085227,-795,0,1763571160,15155.801853699995,200.09159892000025,50704.29789360001 2025-11-19,16:52:42.000,323,11085227,-795,0,1763571161,15155.78838107999,200.09159892000025,50704.24199664 2025-11-19,16:52:43.000,323,11085245,-795,0,1763571162,15155.801853699995,200.11274630999833,50704.207061040004 2025-11-19,16:52:44.000,323,11085236,-795,0,1763571163,15155.78838107999,200.07750066000153,50704.18609968 2025-11-19,16:52:45.000,323,11085196,-795,0,1763571164,15155.7344906,200.12684457000432,50704.25597088 2025-11-19,16:52:46.000,323,11085192,-795,0,1763571165,15155.75469953,200.09159892000025,50704.228022400006 2025-11-19,16:52:47.000,323,11085234,-795,0,1763571166,15155.761435839995,200.0986480499996,50704.21404816 2025-11-19,16:52:48.000,323,11085266,-795,0,1763571167,15155.741226909995,200.1197954399977,50704.22103528001 2025-11-19,16:52:49.000,323,11085285,-795,0,1763571168,15155.68733642999,200.10569717999897,50704.22103528001 2025-11-19,16:52:50.000,323,11085207,-715,0,1763571169,15155.65365488,200.14094283000304,50704.0184088 2025-11-19,16:52:51.000,323,11085205,-795,0,1763571170,15155.741226909995,200.16209022000112,50704.21404816 2025-11-19,16:52:52.000,323,11085241,-795,0,1763571171,15155.75469953,200.21848326000327,50704.339816319996 2025-11-19,16:52:53.000,323,11085250,-795,0,1763571172,15155.741226909995,200.2466797800007,50704.29789360001 2025-11-19,16:52:54.000,323,11085238,-795,0,1763571173,15155.781644769995,200.232581520002,50704.28391936 2025-11-19,16:52:55.000,323,11085230,-795,0,1763571174,15155.781644769995,200.25372891000006,50704.29789360001 2025-11-19,16:52:56.000,323,11085239,-795,0,1763571175,15155.781644769995,200.25372891000006,50704.262958 2025-11-19,16:52:57.000,323,11085240,-795,0,1763571176,15155.74796321999,200.28897456000414,50704.21404816 2025-11-19,16:52:58.000,323,11085252,-795,0,1763571177,15155.7344906,200.31717108000157,50704.1232156 2025-11-19,16:52:59.000,323,11085233,-795,0,1763571178,15155.721017979995,200.33831846999965,50704.23500952 2025-11-19,16:53:00.000,323,11085275,-795,0,1763571179,15155.67386381,200.30307282000285,50703.93456336001 2025-11-19,16:53:01.000,323,11085221,-795,0,1763571180,15155.761435839995,200.345367599999,50704.18609968 2025-11-19,16:53:02.000,323,11085241,-795,0,1763571181,15155.781644769995,200.36651499000436,50704.23500952 2025-11-19,16:53:03.000,323,11085231,-795,0,1763571182,15155.78838107999,200.38766238000244,50704.18609968 2025-11-19,16:53:04.000,323,11085227,-795,0,1763571183,15155.82879893999,200.36651499000436,50704.26994512001 2025-11-19,16:53:05.000,323,11085222,-795,0,1763571184,15155.81532632,200.3947115100018,50704.28391936 2025-11-19,16:53:06.000,323,11085265,-795,0,1763571185,15155.82879893999,200.38061325000308,50704.228022400006 2025-11-19,16:53:07.000,323,11085239,-795,0,1763571186,15155.81532632,200.3947115100018,50704.28391936 2025-11-19,16:53:08.000,323,11085217,-795,0,1763571187,15155.842271559995,200.33831846999965,50704.24898376001 2025-11-19,16:53:09.000,323,11085244,-795,0,1763571188,15155.81532632,200.345367599999,50704.207061040004 2025-11-19,16:53:10.000,323,11085270,-795,0,1763571189,15155.721017979995,200.31717108000157,50703.9485376 2025-11-19,16:53:11.000,323,11085229,-795,0,1763571190,15155.78838107999,200.35946585999773,50704.13020272001 2025-11-19,16:53:12.000,323,11085220,-755,0,1763571191,15155.84900786999,200.35946585999773,50704.23500952 2025-11-19,16:53:13.000,323,11085226,-795,0,1763571192,15155.83553525,200.31717108000157,50704.1930868 2025-11-19,16:53:14.000,323,11085249,-795,0,1763571193,15155.801853699995,200.30307282000285,50704.207061040004 2025-11-19,16:53:15.000,323,11085233,-795,0,1763571194,15155.80859000999,200.28192543000478,50704.158151200005 2025-11-19,16:53:16.000,323,11085263,-795,0,1763571195,15155.80859000999,200.23963065000135,50704.16513832 2025-11-19,16:53:17.000,323,11085230,-795,0,1763571196,15155.79511739,200.2466797800007,50704.17911256001 2025-11-19,16:53:18.000,323,11085253,-795,0,1763571197,15155.781644769995,200.21848326000327,50704.158151200005 2025-11-19,16:53:19.000,323,11085231,-795,0,1763571198,15155.76817214999,200.20438500000455,50704.21404816 2025-11-19,16:53:20.000,323,11085230,-795,0,1763571199,15155.64691856999,200.14094283000304,50703.990460320005 2025-11-19,16:53:21.000,323,11085225,-795,0,1763571200,15155.78838107999,200.15504109000176,50704.23500952 2025-11-19,16:53:22.000,323,11085260,-795,0,1763571201,15155.78838107999,200.0986480499996,50704.20007392001 2025-11-19,16:53:23.000,323,11085256,-795,0,1763571202,15155.761435839995,200.0986480499996,50704.13718984 2025-11-19,16:53:24.000,323,11085229,-795,0,1763571203,15155.79511739,200.05635327000346,50704.158151200005 2025-11-19,16:53:25.000,323,11085229,-795,0,1763571204,15155.78838107999,200.04225501000474,50704.158151200005 2025-11-19,16:53:26.000,323,11085198,-795,0,1763571205,15155.78838107999,199.97881284000323,50704.16513832 2025-11-19,16:53:27.000,323,11085257,-795,0,1763571206,15155.76817214999,199.94356718999916,50704.207061040004 2025-11-19,16:53:28.000,323,11085237,-795,0,1763571207,15155.761435839995,199.95061631999852,50704.207061040004 2025-11-19,16:53:29.000,323,11085257,-755,0,1763571208,15155.80859000999,199.88717415000428,50704.15116408001 2025-11-19,16:53:30.000,323,11085257,-795,0,1763571209,15155.660391189995,199.8378302400015,50703.92757624 2025-11-19,16:53:31.000,323,11085252,-795,0,1763571210,15155.781644769995,199.85897762999957,50704.16513832 2025-11-19,16:53:32.000,323,11085235,-795,0,1763571211,15155.77490846,199.80963372000406,50704.14417696 2025-11-19,16:53:33.000,323,11085277,-795,0,1763571212,15155.77490846,199.81668285000342,50704.15116408001 2025-11-19,16:53:34.000,323,11085246,-795,0,1763571213,15155.78838107999,199.79553545999806,50704.172125439996 2025-11-19,16:53:35.000,323,11085216,-795,0,1763571214,15155.78838107999,199.77438807,50704.207061040004 2025-11-19,16:53:36.000,323,11085247,-795,0,1763571215,15155.81532632,199.76733894000063,50704.172125439996 2025-11-19,16:53:37.000,323,11085228,-795,0,1763571216,15155.801853699995,199.7391424200032,50704.17911256001 2025-11-19,16:53:38.000,323,11085254,-795,0,1763571217,15155.78838107999,199.73209329000383,50704.13718984 2025-11-19,16:53:39.000,323,11085233,-795,0,1763571218,15155.78838107999,199.67570025000168,50704.16513832 2025-11-19,16:53:40.000,323,11085231,-795,0,1763571219,15155.7344906,199.63340546999825,50703.90661488 2025-11-19,16:53:41.000,323,11085244,-795,0,1763571220,15155.81532632,199.6404546000049,50704.10225424001 2025-11-19,16:53:42.000,323,11085230,-795,0,1763571221,15155.80859000999,199.6263563399989,50704.08129288001 2025-11-19,16:53:43.000,323,11085253,-795,0,1763571222,15155.81532632,199.61225808000017,50704.109241360005 2025-11-19,16:53:44.000,323,11085248,-795,0,1763571223,15155.79511739,199.5417667799993,50704.10225424001 2025-11-19,16:53:45.000,323,11085255,-795,0,1763571224,15155.83553525,199.52061939000123,50704.13718984 2025-11-19,16:53:46.000,323,11085254,-795,0,1763571225,15155.79511739,199.52061939000123,50704.09526712 2025-11-19,16:53:47.000,323,11085220,-795,0,1763571226,15155.81532632,199.47127547999844,50704.04635728 2025-11-19,16:53:48.000,323,11085255,-795,0,1763571227,15155.80859000999,199.42193157000293,50704.08129288001 2025-11-19,16:53:49.000,323,11085235,-795,0,1763571228,15155.78838107999,199.41488244000357,50704.09526712 2025-11-19,16:53:50.000,323,11085247,-795,0,1763571229,15155.721017979995,199.35848940000142,50703.92757624 2025-11-19,16:53:51.000,323,11085246,-795,0,1763571230,15155.72775428999,199.33734201000334,50703.941550480005 2025-11-19,16:53:52.000,323,11085239,-795,0,1763571231,15155.822062629995,199.37258766000014,50704.09526712 2025-11-19,16:53:53.000,323,11085294,-795,0,1763571232,15155.83553525,199.37258766000014,50704.09526712 2025-11-19,16:53:54.000,323,11085209,-795,0,1763571233,15155.81532632,199.32324375000462,50704.11622848 2025-11-19,16:53:55.000,323,11085228,-795,0,1763571234,15155.82879893999,199.30209635999927,50704.1232156 2025-11-19,16:53:56.000,323,11085237,-795,0,1763571235,15155.82879893999,199.30914548999863,50704.08828 2025-11-19,16:53:57.000,323,11085228,-795,0,1763571236,15155.822062629995,199.2598015800031,50704.1232156 2025-11-19,16:53:58.000,323,11085264,-795,0,1763571237,15155.822062629995,199.25275245000375,50704.10225424001 2025-11-19,16:53:59.000,323,11085273,-795,0,1763571238,15155.80859000999,199.23865418999776,50704.13020272001 2025-11-19,16:54:00.000,323,11085258,-795,0,1763571239,15155.7344906,199.21750679999968,50703.92058912 2025-11-19,16:54:01.000,323,11085225,-795,0,1763571240,15155.822062629995,199.1963594100016,50704.24199664 2025-11-19,16:54:02.000,323,11085303,-795,0,1763571241,15155.76817214999,199.1822611500029,50704.18609968 2025-11-19,16:54:03.000,323,11085288,-795,0,1763571242,15155.76817214999,199.22455592999904,50704.21404816 2025-11-19,16:54:04.000,323,11085277,-795,0,1763571243,15155.801853699995,199.17521202000353,50704.24199664 2025-11-19,16:54:05.000,323,11085239,-795,0,1763571244,15155.761435839995,199.1963594100016,50704.20007392001 2025-11-19,16:54:06.000,323,11085236,-795,0,1763571245,15155.74796321999,199.18931028000225,50704.158151200005 2025-11-19,16:54:07.000,323,11085265,-795,0,1763571246,15155.741226909995,199.1963594100016,50704.17911256001 2025-11-19,16:54:08.000,323,11085297,-795,0,1763571247,15155.721017979995,199.22455592999904,50704.20007392001 2025-11-19,16:54:09.000,323,11085231,-795,0,1763571248,15155.7344906,199.1963594100016,50704.172125439996 2025-11-19,16:54:10.000,323,11085296,-795,0,1763571249,15155.64691856999,199.14701549999882,50703.88565352001 2025-11-19,16:54:11.000,323,11085273,-795,0,1763571250,15155.640182259995,199.17521202000353,50704.02539592 2025-11-19,16:54:12.000,323,11085248,-795,0,1763571251,15155.72775428999,199.16816289000417,50704.158151200005 2025-11-19,16:54:13.000,323,11085233,-795,0,1763571252,15155.680600119995,199.15406462999817,50704.11622848 2025-11-19,16:54:14.000,323,11085245,-795,0,1763571253,15155.660391189995,199.14701549999882,50704.13020272001 2025-11-19,16:54:15.000,323,11085253,-795,0,1763571254,15155.700809049995,199.15406462999817,50704.16513832 2025-11-19,16:54:16.000,323,11085235,-795,0,1763571255,15155.71428167,199.11881898000138,50704.1930868 2025-11-19,16:54:17.000,323,11085273,-795,0,1763571256,15155.68733642999,199.10472072000266,50704.13718984 2025-11-19,16:54:18.000,323,11085215,-795,0,1763571257,15155.69407274,199.09062246000394,50703.990460320005 2025-11-19,16:54:19.000,323,11085197,-795,0,1763571258,15155.70754535999,199.0694750699986,50704.109241360005 2025-11-19,16:54:20.000,323,11085162,-795,0,1763571259,15155.559346539994,199.00603290000436,50703.79482096001 2025-11-19,16:54:21.000,323,11085255,-795,0,1763571260,15155.62670963999,198.984885509999,50704.05334440001 2025-11-19,16:54:22.000,323,11085242,-795,0,1763571261,15155.64691856999,198.96373812000093,50704.07430576 2025-11-19,16:54:23.000,323,11085255,-795,0,1763571262,15155.63344595,198.9496398600022,50704.158151200005 2025-11-19,16:54:24.000,323,11085246,-795,0,1763571263,15155.60650070999,198.91439420999814,50704.06731864 2025-11-19,16:54:25.000,323,11085275,-795,0,1763571264,15155.559346539994,198.92849247000413,50704.158151200005 2025-11-19,16:54:26.000,323,11085283,-795,0,1763571265,15155.55261023,198.91439420999814,50704.09526712 2025-11-19,16:54:27.000,323,11085278,-795,0,1763571266,15155.559346539994,198.86505030000262,50704.13020272001 2025-11-19,16:54:28.000,323,11085271,-795,0,1763571267,15155.56608284999,198.85800117000326,50704.158151200005 2025-11-19,16:54:29.000,323,11085188,-795,0,1763571268,15155.56608284999,198.82980464999855,50704.109241360005 2025-11-19,16:54:30.000,323,11085262,-755,0,1763571269,15155.491983439999,198.78046074000304,50703.95552472 2025-11-19,16:54:31.000,323,11085247,-795,0,1763571270,15155.52566498999,198.75931334999768,50704.13020272001 2025-11-19,16:54:32.000,323,11085260,-795,0,1763571271,15155.498719749994,198.76636248000432,50704.158151200005 2025-11-19,16:54:33.000,323,11085270,-795,0,1763571272,15155.478510819994,198.75226421999832,50704.13020272001 2025-11-19,16:54:34.000,323,11085295,-795,0,1763571273,15155.444829269989,198.75931334999768,50704.06731864 2025-11-19,16:54:35.000,323,11085280,-795,0,1763571274,15155.465038199989,198.75226421999832,50704.18609968 2025-11-19,16:54:36.000,323,11085286,-795,0,1763571275,15155.458301889994,198.76636248000432,50704.1930868 2025-11-19,16:54:37.000,323,11085263,-795,0,1763571276,15155.424620339989,198.74521508999896,50704.10225424001 2025-11-19,16:54:38.000,323,11085257,-795,0,1763571277,15155.424620339989,198.73111683000025,50704.13718984 2025-11-19,16:54:39.000,323,11085278,-795,0,1763571278,15155.424620339989,198.76636248000432,50704.15116408001 2025-11-19,16:54:40.000,323,11085282,-795,0,1763571279,15155.310103069998,198.76636248000432,50703.97648608 2025-11-19,16:54:41.000,323,11085241,-795,0,1763571280,15155.363993549989,198.75226421999832,50704.09526712 2025-11-19,16:54:42.000,323,11085278,-795,0,1763571281,15155.370729859998,198.79455900000175,50704.09526712 2025-11-19,16:54:43.000,323,11085252,-795,0,1763571282,15155.370729859998,198.8016081300011,50704.13718984 2025-11-19,16:54:44.000,323,11085300,-795,0,1763571283,15155.390938789998,198.82980464999855,50704.18609968 2025-11-19,16:54:45.000,323,11085278,-795,0,1763571284,15155.390938789998,198.87209943000198,50704.1930868 2025-11-19,16:54:46.000,323,11085251,-795,0,1763571285,15155.431356649999,198.86505030000262,50704.1930868 2025-11-19,16:54:47.000,323,11085288,-795,0,1763571286,15155.390938789998,198.84390291000454,50704.17911256001 2025-11-19,16:54:48.000,323,11085282,-795,0,1763571287,15155.357257239993,198.84390291000454,50704.172125439996 2025-11-19,16:54:49.000,323,11085237,-795,0,1763571288,15155.377466169994,198.85800117000326,50704.1930868 2025-11-19,16:54:50.000,323,11085300,-795,0,1763571289,15155.229267349998,198.82980464999855,50703.85770504 2025-11-19,16:54:51.000,323,11085277,-795,0,1763571290,15155.350520929998,198.84390291000454,50704.1930868 2025-11-19,16:54:52.000,323,11085268,-795,0,1763571291,15155.316839379993,198.80865726000047,50704.004434559996 2025-11-19,16:54:53.000,323,11085267,-795,0,1763571292,15155.323575689989,198.82980464999855,50704.13020272001 2025-11-19,16:54:54.000,323,11085269,-795,0,1763571293,15155.310103069998,198.81570638999983,50704.14417696 2025-11-19,16:54:55.000,323,11085268,-795,0,1763571294,15155.303366759988,198.8016081300011,50704.109241360005 2025-11-19,16:54:56.000,323,11085249,-795,0,1763571295,15155.330311999998,198.82980464999855,50704.09526712 2025-11-19,16:54:57.000,323,11085257,-795,0,1763571296,15155.357257239993,198.84390291000454,50704.14417696 2025-11-19,16:54:58.000,323,11085251,-795,0,1763571297,15155.330311999998,198.87209943000198,50704.09526712 2025-11-19,16:54:59.000,323,11085201,-795,0,1763571298,15155.363993549989,198.87209943000198,50704.13718984 2025-11-19,16:55:00.000,323,11085243,-795,0,1763571299,15155.289894139998,198.86505030000262,50703.89962776 2025-11-19,16:55:01.000,323,11085235,-795,0,1763571300,15155.343784619989,198.86505030000262,50703.941550480005 2025-11-19,16:55:02.000,323,11085245,-795,0,1763571301,15155.330311999998,198.85800117000326,50704.05334440001 2025-11-19,16:55:03.000,323,11085267,-795,0,1763571302,15155.357257239993,198.86505030000262,50704.109241360005 2025-11-19,16:55:04.000,323,11085221,-795,0,1763571303,15155.350520929998,198.89324682000006,50704.11622848 2025-11-19,16:55:05.000,323,11085227,-795,0,1763571304,15155.330311999998,198.90734507999878,50704.109241360005 2025-11-19,16:55:06.000,323,11085267,-795,0,1763571305,15155.337048309993,198.92144334000477,50704.060331520006 2025-11-19,16:55:07.000,323,11085242,-795,0,1763571306,15155.377466169994,198.91439420999814,50704.109241360005 2025-11-19,16:55:08.000,323,11085249,-795,0,1763571307,15155.316839379993,198.90734507999878,50704.060331520006 2025-11-19,16:55:09.000,323,11085240,-795,0,1763571308,15155.316839379993,198.9496398600022,50704.03238304001 2025-11-19,16:55:10.000,323,11085242,-795,0,1763571309,15155.229267349998,198.96373812000093,50703.89962776 2025-11-19,16:55:11.000,323,11085268,-795,0,1763571310,15155.337048309993,198.97078725000028,50703.99744744 2025-11-19,16:55:12.000,323,11085259,-795,0,1763571311,15155.283157829988,198.96373812000093,50703.95552472 2025-11-19,16:55:13.000,323,11085255,-755,0,1763571312,15155.323575689989,199.00603290000436,50703.99744744 2025-11-19,16:55:14.000,323,11085242,-795,0,1763571313,15155.283157829988,198.99193463999836,50704.02539592 2025-11-19,16:55:15.000,323,11085226,-795,0,1763571314,15155.330311999998,199.01308203000372,50704.03238304001 2025-11-19,16:55:16.000,323,11085240,-795,0,1763571315,15155.330311999998,199.04127855000115,50703.98347320001 2025-11-19,16:55:17.000,323,11085255,-795,0,1763571316,15155.310103069998,199.05537680999987,50703.96949896 2025-11-19,16:55:18.000,323,11085279,-795,0,1763571317,15155.289894139998,199.06242593999923,50703.96251184001 2025-11-19,16:55:19.000,323,11085231,-795,0,1763571318,15155.316839379993,199.05537680999987,50704.0184088 2025-11-19,16:55:20.000,323,11085244,-795,0,1763571319,15155.242739969988,199.05537680999987,50703.73193688 2025-11-19,16:55:21.000,323,11085257,-795,0,1763571320,15155.337048309993,199.11176985000202,50703.98347320001 2025-11-19,16:55:22.000,323,11085292,-795,0,1763571321,15155.323575689989,199.11881898000138,50703.941550480005 2025-11-19,16:55:23.000,323,11085188,-795,0,1763571322,15155.296630449993,199.11176985000202,50704.004434559996 2025-11-19,16:55:24.000,323,11085239,-795,0,1763571323,15155.303366759988,199.10472072000266,50703.98347320001 2025-11-19,16:55:25.000,323,11085218,-795,0,1763571324,15155.357257239993,199.14701549999882,50704.06731864 2025-11-19,16:55:26.000,323,11085266,-795,0,1763571325,15155.363993549989,199.1611137600048,50704.039370160004 2025-11-19,16:55:27.000,323,11085246,-795,0,1763571326,15155.363993549989,199.11176985000202,50703.97648608 2025-11-19,16:55:28.000,323,11085247,-795,0,1763571327,15155.390938789998,199.07652419999795,50703.941550480005 2025-11-19,16:55:29.000,323,11085240,-795,0,1763571328,15155.363993549989,199.12586811000074,50703.97648608 2025-11-19,16:55:30.000,323,11085213,-795,0,1763571329,15155.209058419998,199.10472072000266,50703.58520736 2025-11-19,16:55:31.000,323,11085214,-795,0,1763571330,15155.310103069998,199.07652419999795,50703.85071792 2025-11-19,16:55:32.000,323,11085237,-795,0,1763571331,15155.343784619989,199.08357333000458,50703.85071792 2025-11-19,16:55:33.000,323,11085192,-795,0,1763571332,15155.323575689989,199.0976715900033,50703.941550480005 2025-11-19,16:55:34.000,323,11085206,-795,0,1763571333,15155.310103069998,199.0976715900033,50703.941550480005 2025-11-19,16:55:35.000,323,11085223,-795,0,1763571334,15155.350520929998,199.0976715900033,50703.96251184001 2025-11-19,16:55:36.000,323,11085217,-795,0,1763571335,15155.350520929998,199.10472072000266,50703.9485376 2025-11-19,16:55:37.000,323,11085195,-795,0,1763571336,15155.330311999998,199.11881898000138,50703.9485376 2025-11-19,16:55:38.000,323,11085219,-795,0,1763571337,15155.343784619989,199.1611137600048,50703.91360200001 2025-11-19,16:55:39.000,323,11085217,-795,0,1763571338,15155.370729859998,199.12586811000074,50703.92058912 2025-11-19,16:55:40.000,323,11085225,-795,0,1763571339,15155.303366759988,199.08357333000458,50703.76687248001 2025-11-19,16:55:41.000,323,11085165,-795,0,1763571340,15155.343784619989,199.13996636999946,50703.78084672 2025-11-19,16:55:42.000,323,11085196,-795,0,1763571341,15155.390938789998,199.15406462999817,50703.92058912 2025-11-19,16:55:43.000,323,11085210,-795,0,1763571342,15155.357257239993,199.1611137600048,50703.8786664 2025-11-19,16:55:44.000,323,11085232,-795,0,1763571343,15155.404411409989,199.17521202000353,50703.8786664 2025-11-19,16:55:45.000,323,11085197,-795,0,1763571344,15155.377466169994,199.15406462999817,50703.93456336001 2025-11-19,16:55:46.000,323,11085202,-795,0,1763571345,15155.404411409989,199.16816289000417,50703.75988536 2025-11-19,16:55:47.000,323,11085236,-795,0,1763571346,15155.417884029994,199.16816289000417,50703.74591112001 2025-11-19,16:55:48.000,323,11085209,-795,0,1763571347,15155.438092959994,199.15406462999817,50703.71097552 2025-11-19,16:55:49.000,323,11085200,-795,0,1763571348,15155.458301889994,199.17521202000353,50703.74591112001 2025-11-19,16:55:50.000,323,11085184,-795,0,1763571349,15155.343784619989,199.14701549999882,50703.46642632 2025-11-19,16:55:51.000,323,11085213,-795,0,1763571350,15155.478510819994,199.16816289000417,50703.71097552 2025-11-19,16:55:52.000,323,11085162,-795,0,1763571351,15155.471774509999,199.21750679999968,50703.71796264001 2025-11-19,16:55:53.000,323,11085179,-795,0,1763571352,15155.471774509999,199.21045767000032,50703.78084672 2025-11-19,16:55:54.000,323,11085191,-795,0,1763571353,15155.451565579999,199.21750679999968,50703.69700128001 2025-11-19,16:55:55.000,323,11085183,-795,0,1763571354,15155.478510819994,199.23865418999776,50703.68302704 2025-11-19,16:55:56.000,323,11085192,-795,0,1763571355,15155.491983439999,199.2598015800031,50703.76687248001 2025-11-19,16:55:57.000,323,11085242,-795,0,1763571356,15155.438092959994,199.25275245000375,50703.74591112001 2025-11-19,16:55:58.000,323,11085205,-795,0,1763571357,15155.465038199989,199.22455592999904,50703.76687248001 2025-11-19,16:55:59.000,323,11085213,-795,0,1763571358,15155.431356649999,199.20340854000096,50703.773859600005 2025-11-19,16:56:00.000,323,11085198,-795,0,1763571359,15155.316839379993,199.21750679999968,50703.57123312 2025-11-19,16:56:01.000,323,11085183,-795,0,1763571360,15155.390938789998,199.22455592999904,50703.68302704 2025-11-19,16:56:02.000,323,11085239,-795,0,1763571361,15155.411147719999,199.16816289000417,50703.724949760006 2025-11-19,16:56:03.000,323,11085233,-795,0,1763571362,15155.424620339989,199.21750679999968,50703.68302704 2025-11-19,16:56:04.000,323,11085198,-795,0,1763571363,15155.465038199989,199.1822611500029,50703.773859600005 2025-11-19,16:56:05.000,323,11085205,-795,0,1763571364,15155.444829269989,199.15406462999817,50703.738924 2025-11-19,16:56:06.000,323,11085219,-795,0,1763571365,15155.518928679994,199.12586811000074,50703.78084672 2025-11-19,16:56:07.000,323,11085232,-795,0,1763571366,15155.498719749994,199.11176985000202,50703.75988536 2025-11-19,16:56:08.000,323,11085225,-795,0,1763571367,15155.438092959994,199.0976715900033,50703.78783384 2025-11-19,16:56:09.000,323,11085248,-795,0,1763571368,15155.465038199989,199.06242593999923,50703.8087952 2025-11-19,16:56:10.000,323,11085217,-795,0,1763571369,15155.377466169994,199.02718029000243,50703.6341172 2025-11-19,16:56:11.000,323,11085223,-795,0,1763571370,15155.438092959994,199.05537680999987,50703.8087952 2025-11-19,16:56:12.000,323,11085190,-795,0,1763571371,15155.431356649999,199.04127855000115,50703.871679280004 2025-11-19,16:56:13.000,323,11085250,-795,0,1763571372,15155.431356649999,199.09062246000394,50703.8087952 2025-11-19,16:56:14.000,323,11085212,-795,0,1763571373,15155.363993549989,199.0483276800005,50703.773859600005 2025-11-19,16:56:15.000,323,11085215,-795,0,1763571374,15155.337048309993,199.0694750699986,50703.75988536 2025-11-19,16:56:16.000,323,11085224,-795,0,1763571375,15155.363993549989,199.11881898000138,50703.73193688 2025-11-19,16:56:17.000,323,11085248,-795,0,1763571376,15155.397675099994,199.11881898000138,50703.73193688 2025-11-19,16:56:18.000,323,11085225,-795,0,1763571377,15155.384202479989,199.11881898000138,50703.75289824 2025-11-19,16:56:19.000,323,11085184,-795,0,1763571378,15155.377466169994,199.11881898000138,50703.773859600005 2025-11-19,16:56:20.000,323,11085230,-795,0,1763571379,15155.276421519993,199.16816289000417,50703.57822024001 2025-11-19,16:56:21.000,323,11085218,-795,0,1763571380,15155.303366759988,199.17521202000353,50703.54328464 2025-11-19,16:56:22.000,323,11085237,-795,0,1763571381,15155.370729859998,199.1963594100016,50703.80180808 2025-11-19,16:56:23.000,323,11085204,-795,0,1763571382,15155.337048309993,199.2457033200044,50703.73193688 2025-11-19,16:56:24.000,323,11085277,-795,0,1763571383,15155.330311999998,199.21045767000032,50703.78783384 2025-11-19,16:56:25.000,323,11085214,-795,0,1763571384,15155.310103069998,199.2316050599984,50703.75289824 2025-11-19,16:56:26.000,323,11085201,-795,0,1763571385,15155.269685209998,199.17521202000353,50703.75988536 2025-11-19,16:56:27.000,323,11085220,-795,0,1763571386,15155.276421519993,199.18931028000225,50703.75988536 2025-11-19,16:56:28.000,323,11085235,-795,0,1763571387,15155.256212589993,199.21045767000032,50703.68302704 2025-11-19,16:56:29.000,323,11085234,-795,0,1763571388,15155.276421519993,199.21045767000032,50703.71796264001 2025-11-19,16:56:30.000,323,11085219,-795,0,1763571389,15155.134959009993,199.2598015800031,50703.536297520004 2025-11-19,16:56:31.000,323,11085219,-795,0,1763571390,15155.202322109988,199.30209635999927,50703.76687248001 2025-11-19,16:56:32.000,323,11085238,-795,0,1763571391,15155.188849489998,199.28799810000055,50703.82975656 2025-11-19,16:56:33.000,323,11085248,-795,0,1763571392,15155.188849489998,199.32324375000462,50703.79482096001 2025-11-19,16:56:34.000,323,11085216,-795,0,1763571393,15155.209058419998,199.2950472299999,50703.78783384 2025-11-19,16:56:35.000,323,11085253,-795,0,1763571394,15155.161904250002,199.3443911400027,50703.738924 2025-11-19,16:56:36.000,323,11085250,-795,0,1763571395,15155.141695320002,199.33029288000398,50703.81578232001 2025-11-19,16:56:37.000,323,11085239,-795,0,1763571396,15155.108013769997,199.35848940000142,50703.85770504 2025-11-19,16:56:38.000,323,11085242,-795,0,1763571397,15155.067595909997,199.35848940000142,50703.78783384 2025-11-19,16:56:39.000,323,11085236,-795,0,1763571398,15155.074332219992,199.35848940000142,50703.822769440005 2025-11-19,16:56:40.000,323,11085206,-795,0,1763571399,15154.939606020002,199.33734201000334,50703.54328464 2025-11-19,16:56:41.000,323,11085239,-795,0,1763571400,15155.054123289992,199.35848940000142,50703.74591112001 2025-11-19,16:56:42.000,323,11085260,-795,0,1763571401,15155.060859600002,199.3796367899995,50703.76687248001 2025-11-19,16:56:43.000,323,11085222,-795,0,1763571402,15155.060859600002,199.40078418000485,50703.78084672 2025-11-19,16:56:44.000,323,11085239,-795,0,1763571403,15155.060859600002,199.41488244000357,50703.78084672 2025-11-19,16:56:45.000,323,11085244,-795,0,1763571404,15155.074332219992,199.42193157000293,50703.81578232001 2025-11-19,16:56:46.000,323,11085233,-795,0,1763571405,15155.027178049997,199.45012809000036,50703.738924 2025-11-19,16:56:47.000,323,11085249,-795,0,1763571406,15155.067595909997,199.43602983000164,50703.81578232001 2025-11-19,16:56:48.000,323,11085245,-795,0,1763571407,15155.033914359992,199.45012809000036,50703.85071792 2025-11-19,16:56:49.000,323,11085262,-795,0,1763571408,15155.027178049997,199.5276685200006,50703.822769440005 2025-11-19,16:56:50.000,323,11085251,-795,0,1763571409,15154.899188160001,199.53471764999995,50703.536297520004 2025-11-19,16:56:51.000,323,11085206,-795,0,1763571410,15154.905924469997,199.54881590999867,50703.62014296 2025-11-19,16:56:52.000,323,11085208,-795,0,1763571411,15154.966551259997,199.5911106900021,50703.80180808 2025-11-19,16:56:53.000,323,11085238,-795,0,1763571412,15154.919397090001,199.60520895000082,50703.724949760006 2025-11-19,16:56:54.000,323,11085267,-795,0,1763571413,15154.905924469997,199.5911106900021,50703.773859600005 2025-11-19,16:56:55.000,323,11085275,-795,0,1763571414,15154.885715539996,199.59815982000146,50703.79482096001 2025-11-19,16:56:56.000,323,11085238,-795,0,1763571415,15154.865506609996,199.60520895000082,50703.86469216001 2025-11-19,16:56:57.000,323,11085221,-795,0,1763571416,15154.858770300001,199.66160199000296,50703.822769440005 2025-11-19,16:56:58.000,323,11085244,-795,0,1763571417,15154.865506609996,199.61930720999953,50703.81578232001 2025-11-19,16:56:59.000,323,11085264,-795,0,1763571418,15154.838561370001,199.61225808000017,50703.892640640006 2025-11-19,16:57:00.000,323,11085173,-795,0,1763571419,15154.764461959996,199.5911106900021,50703.64110432 2025-11-19,16:57:01.000,323,11085239,-795,0,1763571420,15154.825088749996,199.6404546000049,50703.85071792 2025-11-19,16:57:02.000,323,11085201,-795,0,1763571421,15154.798143510001,199.6263563399989,50703.75988536 2025-11-19,16:57:03.000,323,11085221,-795,0,1763571422,15154.784670889996,199.6263563399989,50703.76687248001 2025-11-19,16:57:04.000,323,11085289,-795,0,1763571423,15154.764461959996,199.63340546999825,50703.75988536 2025-11-19,16:57:05.000,323,11085193,-795,0,1763571424,15154.73751672,199.59815982000146,50703.75289824 2025-11-19,16:57:06.000,323,11085276,-795,0,1763571425,15154.750989339991,199.60520895000082,50703.62014296 2025-11-19,16:57:07.000,323,11085279,-795,0,1763571426,15154.750989339991,199.59815982000146,50703.71796264001 2025-11-19,16:57:08.000,323,11085252,-795,0,1763571427,15154.75772565,199.61225808000017,50703.69700128001 2025-11-19,16:57:09.000,323,11085264,-795,0,1763571428,15154.73751672,199.6263563399989,50703.74591112001 2025-11-19,16:57:10.000,323,11085267,-795,0,1763571429,15154.62973575999,199.5911106900021,50703.57822024001 2025-11-19,16:57:11.000,323,11085252,-795,0,1763571430,15154.73751672,199.58406156000274,50703.78084672 2025-11-19,16:57:12.000,323,11085257,-795,0,1763571431,15154.703835169996,199.57701243000338,50703.773859600005 2025-11-19,16:57:13.000,323,11085260,-795,0,1763571432,15154.69036254999,199.56996330000402,50703.80180808 2025-11-19,16:57:14.000,323,11085262,-795,0,1763571433,15154.703835169996,199.5276685200006,50703.8087952 2025-11-19,16:57:15.000,323,11085255,-795,0,1763571434,15154.663417309996,199.51357026000187,50703.82975656 2025-11-19,16:57:16.000,323,11085280,-795,0,1763571435,15154.63647207,199.5417667799993,50703.8087952 2025-11-19,16:57:17.000,323,11085252,-795,0,1763571436,15154.61626314,199.51357026000187,50703.81578232001 2025-11-19,16:57:18.000,323,11085280,-795,0,1763571437,15154.62973575999,199.51357026000187,50703.76687248001 2025-11-19,16:57:19.000,323,11085258,-795,0,1763571438,15154.602790519995,199.5065211300025,50703.78783384 2025-11-19,16:57:20.000,323,11085217,-795,0,1763571439,15154.49500956,199.4924228700038,50703.57822024001 2025-11-19,16:57:21.000,323,11085232,-795,0,1763571440,15154.582581589995,199.4924228700038,50703.703988400004 2025-11-19,16:57:22.000,323,11085265,-795,0,1763571441,15154.562372659995,199.46422634999908,50703.669052799996 2025-11-19,16:57:23.000,323,11085246,-795,0,1763571442,15154.656681,199.48537374000443,50703.79482096001 2025-11-19,16:57:24.000,323,11085264,-795,0,1763571443,15154.582581589995,199.49947200000315,50703.68302704 2025-11-19,16:57:25.000,323,11085264,-795,0,1763571444,15154.55563635,199.4924228700038,50703.69001416 2025-11-19,16:57:26.000,323,11085249,-795,0,1763571445,15154.53542742,199.54881590999867,50703.71097552 2025-11-19,16:57:27.000,323,11085212,-795,0,1763571446,15154.54890003999,199.56996330000402,50703.669052799996 2025-11-19,16:57:28.000,323,11085236,-795,0,1763571447,15154.52869110999,199.5417667799993,50703.64110432 2025-11-19,16:57:29.000,323,11085234,-795,0,1763571448,15154.50848217999,199.5276685200006,50703.73193688 2025-11-19,16:57:30.000,323,11085224,-795,0,1763571449,15154.400701219995,199.5276685200006,50703.389568000006 2025-11-19,16:57:31.000,323,11085239,-795,0,1763571450,15154.521954799995,199.58406156000274,50703.66206568 2025-11-19,16:57:32.000,323,11085235,-795,0,1763571451,15154.562372659995,199.58406156000274,50703.738924 2025-11-19,16:57:33.000,323,11085278,-795,0,1763571452,15154.562372659995,199.5911106900021,50703.773859600005 2025-11-19,16:57:34.000,323,11085236,-795,0,1763571453,15154.54890003999,199.60520895000082,50703.703988400004 2025-11-19,16:57:35.000,323,11085253,-795,0,1763571454,15154.54890003999,199.60520895000082,50703.738924 2025-11-19,16:57:36.000,323,11085242,-795,0,1763571455,15154.57584528,199.61930720999953,50703.703988400004 2025-11-19,16:57:37.000,323,11085231,-795,0,1763571456,15154.54890003999,199.5911106900021,50703.67603992001 2025-11-19,16:57:38.000,323,11085249,-795,0,1763571457,15154.542163729995,199.5911106900021,50703.52232328 2025-11-19,16:57:39.000,323,11085253,-795,0,1763571458,15154.56910896999,199.58406156000274,50703.501361919996 2025-11-19,16:57:40.000,323,11085210,-795,0,1763571459,15154.48827324999,199.5417667799993,50703.389568000006 2025-11-19,16:57:41.000,323,11085242,-795,0,1763571460,15154.47480063,199.5276685200006,50703.41052936001 2025-11-19,16:57:42.000,323,11085240,-795,0,1763571461,15154.521954799995,199.52061939000123,50703.44546496 2025-11-19,16:57:43.000,323,11085237,-795,0,1763571462,15154.55563635,199.52061939000123,50703.564246 2025-11-19,16:57:44.000,323,11085219,-795,0,1763571463,15154.542163729995,199.5065211300025,50703.52232328 2025-11-19,16:57:45.000,323,11085214,-795,0,1763571464,15154.562372659995,199.5065211300025,50703.57123312 2025-11-19,16:57:46.000,323,11085216,-795,0,1763571465,15154.52869110999,199.53471764999995,50703.64809144001 2025-11-19,16:57:47.000,323,11085253,-795,0,1763571466,15154.54890003999,199.4924228700038,50703.606168720005 2025-11-19,16:57:48.000,323,11085244,-795,0,1763571467,15154.55563635,199.49947200000315,50703.606168720005 2025-11-19,16:57:49.000,323,11085259,-795,0,1763571468,15154.542163729995,199.4783246099978,50703.57123312 2025-11-19,16:57:50.000,323,11085213,-795,0,1763571469,15154.41417384,199.4783246099978,50703.34764528 2025-11-19,16:57:51.000,323,11085268,-795,0,1763571470,15154.53542742,199.5065211300025,50703.45245208 2025-11-19,16:57:52.000,323,11085251,-795,0,1763571471,15154.501745869995,199.5276685200006,50703.45245208 2025-11-19,16:57:53.000,323,11085226,-795,0,1763571472,15154.54890003999,199.53471764999995,50703.51533616 2025-11-19,16:57:54.000,323,11085219,-795,0,1763571473,15154.53542742,199.53471764999995,50703.45245208 2025-11-19,16:57:55.000,323,11085239,-795,0,1763571474,15154.52869110999,199.5417667799993,50703.51533616 2025-11-19,16:57:56.000,323,11085263,-795,0,1763571475,15154.50848217999,199.5276685200006,50703.487387680005 2025-11-19,16:57:57.000,323,11085228,-795,0,1763571476,15154.521954799995,199.5276685200006,50703.564246 2025-11-19,16:57:58.000,323,11085229,-795,0,1763571477,15154.48827324999,199.53471764999995,50703.557258880006 2025-11-19,16:57:59.000,323,11085259,-795,0,1763571478,15154.50848217999,199.5065211300025,50703.59219448 2025-11-19,16:58:00.000,323,11085276,-795,0,1763571479,15154.441119079995,199.49947200000315,50703.41052936001 2025-11-19,16:58:01.000,323,11085208,-795,0,1763571480,15154.461328009995,199.55586503999803,50703.564246 2025-11-19,16:58:02.000,323,11085222,-795,0,1763571481,15154.441119079995,199.58406156000274,50703.59918160001 2025-11-19,16:58:03.000,323,11085189,-795,0,1763571482,15154.461328009995,199.55586503999803,50703.536297520004 2025-11-19,16:58:04.000,323,11085220,-795,0,1763571483,15154.461328009995,199.56996330000402,50703.58520736 2025-11-19,16:58:05.000,323,11085229,-795,0,1763571484,15154.41417384,199.59815982000146,50703.50834904001 2025-11-19,16:58:06.000,323,11085228,-795,0,1763571485,15154.43438277,199.61225808000017,50703.4245036 2025-11-19,16:58:07.000,323,11085259,-795,0,1763571486,15154.420910149995,199.6263563399989,50703.45943920001 2025-11-19,16:58:08.000,323,11085216,-795,0,1763571487,15154.44785538999,199.61930720999953,50703.333671039996 2025-11-19,16:58:09.000,323,11085260,-795,0,1763571488,15154.41417384,199.60520895000082,50703.41751648 2025-11-19,16:58:10.000,323,11085267,-795,0,1763571489,15154.37375598,199.61930720999953,50703.319696800005 2025-11-19,16:58:11.000,323,11085260,-795,0,1763571490,15154.38722859999,199.60520895000082,50703.32668392 2025-11-19,16:58:12.000,323,11085205,-795,0,1763571491,15154.340074429994,199.61930720999953,50703.27777408 2025-11-19,16:58:13.000,323,11085294,-795,0,1763571492,15154.37375598,199.6404546000049,50703.43149072001 2025-11-19,16:58:14.000,323,11085233,-795,0,1763571493,15154.340074429994,199.6545528600036,50703.40354224 2025-11-19,16:58:15.000,323,11085239,-795,0,1763571494,15154.37375598,199.69684763999976,50703.41751648 2025-11-19,16:58:16.000,323,11085244,-795,0,1763571495,15154.34681073999,199.7391424200032,50703.41751648 2025-11-19,16:58:17.000,323,11085218,-795,0,1763571496,15154.360283359994,199.7391424200032,50703.45245208 2025-11-19,16:58:18.000,323,11085227,-795,0,1763571497,15154.340074429994,199.7532406800019,50703.32668392 2025-11-19,16:58:19.000,323,11085246,-795,0,1763571498,15154.340074429994,199.78143719999935,50703.34065816001 2025-11-19,16:58:20.000,323,11085218,-795,0,1763571499,15154.252502399999,199.79553545999806,50703.103096080005 2025-11-19,16:58:21.000,323,11085228,-795,0,1763571500,15154.33333812,199.8378302400015,50703.45943920001 2025-11-19,16:58:22.000,323,11085212,-795,0,1763571501,15154.292920259999,199.84487937000085,50703.4245036 2025-11-19,16:58:23.000,323,11085253,-795,0,1763571502,15154.299656569994,199.85897762999957,50703.4245036 2025-11-19,16:58:24.000,323,11085259,-795,0,1763571503,15154.272711329999,199.90832154000236,50703.45245208 2025-11-19,16:58:25.000,323,11085217,-795,0,1763571504,15154.212084539999,199.95061631999852,50703.45245208 2025-11-19,16:58:26.000,323,11085254,-795,0,1763571505,15154.191875609999,199.90832154000236,50703.4245036 2025-11-19,16:58:27.000,323,11085218,-795,0,1763571506,15154.205348229989,199.94356718999916,50703.4245036 2025-11-19,16:58:28.000,323,11085234,-795,0,1763571507,15154.164930369989,199.92241980000108,50703.44546496 2025-11-19,16:58:29.000,323,11085228,-795,0,1763571508,15154.198611919994,199.9647145800045,50703.41751648 2025-11-19,16:58:30.000,323,11085213,-795,0,1763571509,15154.016731549993,199.9365180599998,50703.14501880001 2025-11-19,16:58:31.000,323,11085218,-795,0,1763571510,15154.104303579988,199.9647145800045,50703.32668392 2025-11-19,16:58:32.000,323,11085230,-795,0,1763571511,15154.104303579988,199.9647145800045,50703.3546324 2025-11-19,16:58:33.000,323,11085212,-795,0,1763571512,15154.090830959998,199.9858619700026,50703.38258088001 2025-11-19,16:58:34.000,323,11085250,-795,0,1763571513,15154.063885719988,199.99291110000195,50703.368606640004 2025-11-19,16:58:35.000,323,11085235,-795,0,1763571514,15154.050413099998,200.01405849000002,50703.34764528 2025-11-19,16:58:36.000,323,11085228,-795,0,1763571515,15154.097567269993,199.9999602300013,50703.39655512 2025-11-19,16:58:37.000,323,11085211,-795,0,1763571516,15154.084094649988,200.02815674999874,50703.32668392 2025-11-19,16:58:38.000,323,11085254,-795,0,1763571517,15154.131248819998,200.01405849000002,50703.39655512 2025-11-19,16:58:39.000,323,11085184,-795,0,1763571518,15154.151457749998,200.02110761999938,50703.40354224 2025-11-19,16:58:40.000,323,11085218,-795,0,1763571519,15154.043676789988,199.9647145800045,50703.1799544 2025-11-19,16:58:41.000,323,11085218,-795,0,1763571520,15154.144721439989,199.97881284000323,50703.41052936001 2025-11-19,16:58:42.000,323,11085273,-795,0,1763571521,15154.151457749998,199.99291110000195,50703.41052936001 2025-11-19,16:58:43.000,323,11085266,-795,0,1763571522,15154.131248819998,199.97176371000387,50703.43149072001 2025-11-19,16:58:44.000,323,11085242,-795,0,1763571523,15154.104303579988,199.97176371000387,50703.438477840005 2025-11-19,16:58:45.000,323,11085230,-795,0,1763571524,15154.090830959998,199.91537067000172,50703.46642632 2025-11-19,16:58:46.000,323,11085232,-795,0,1763571525,15154.077358339993,199.90832154000236,50703.46642632 2025-11-19,16:58:47.000,323,11085262,-795,0,1763571526,15154.057149409993,199.901272410003,50703.47341344 2025-11-19,16:58:48.000,323,11085251,-795,0,1763571527,15154.077358339993,199.86602675999893,50703.501361919996 2025-11-19,16:58:49.000,323,11085214,-795,0,1763571528,15154.057149409993,199.86602675999893,50703.50834904001 2025-11-19,16:58:50.000,323,11085258,-795,0,1763571529,15153.976313689993,199.8378302400015,50703.24283848001 2025-11-19,16:58:51.000,323,11085219,-795,0,1763571530,15154.009995239998,199.8025845900047,50703.319696800005 2025-11-19,16:58:52.000,323,11085237,-795,0,1763571531,15153.969577379998,199.8025845900047,50703.34764528 2025-11-19,16:58:53.000,323,11085262,-795,0,1763571532,15153.956104759993,199.81668285000342,50703.3546324 2025-11-19,16:58:54.000,323,11085214,-795,0,1763571533,15153.929159519997,199.7884863299987,50703.43149072001 2025-11-19,16:58:55.000,323,11085267,-795,0,1763571534,15153.942632140002,199.79553545999806,50703.47341344 2025-11-19,16:58:56.000,323,11085227,-795,0,1763571535,15153.908950589997,199.77438807,50703.41751648 2025-11-19,16:58:57.000,323,11085254,-795,0,1763571536,15153.888741659997,199.76733894000063,50703.389568000006 2025-11-19,16:58:58.000,323,11085247,-795,0,1763571537,15153.828114869997,199.7884863299987,50703.40354224 2025-11-19,16:58:59.000,323,11085232,-795,0,1763571538,15153.834851179992,199.79553545999806,50703.44546496 2025-11-19,16:59:00.000,323,11085256,-795,0,1763571539,15153.754015459992,199.79553545999806,50703.1799544 2025-11-19,16:59:01.000,323,11085255,-795,0,1763571540,15153.774224389992,199.84487937000085,50703.22886424 2025-11-19,16:59:02.000,323,11085235,-795,0,1763571541,15153.754015459992,199.88717415000428,50703.27777408 2025-11-19,16:59:03.000,323,11085228,-795,0,1763571542,15153.780960700002,199.92946893000044,50703.40354224 2025-11-19,16:59:04.000,323,11085243,-795,0,1763571543,15153.774224389992,199.95766544999788,50703.34764528 2025-11-19,16:59:05.000,323,11085267,-795,0,1763571544,15153.760751770002,199.9858619700026,50703.368606640004 2025-11-19,16:59:06.000,323,11085212,-795,0,1763571545,15153.747279149997,200.01405849000002,50703.29174832001 2025-11-19,16:59:07.000,323,11085229,-795,0,1763571546,15153.780960700002,200.02110761999938,50703.270786960005 2025-11-19,16:59:08.000,323,11085264,-795,0,1763571547,15153.747279149997,200.02815674999874,50703.23585136 2025-11-19,16:59:09.000,323,11085239,-795,0,1763571548,15153.700124980001,200.0493041400041,50703.31270968001 2025-11-19,16:59:10.000,323,11085212,-795,0,1763571549,15153.585607709996,200.0493041400041,50703.01226352 2025-11-19,16:59:11.000,323,11085237,-795,0,1763571550,15153.693388669992,200.12684457000432,50703.29873544 2025-11-19,16:59:12.000,323,11085233,-795,0,1763571551,15153.673179739992,200.06340240000281,50703.36161952001 2025-11-19,16:59:13.000,323,11085228,-795,0,1763571552,15153.679916050001,200.09159892000025,50703.20790288 2025-11-19,16:59:14.000,323,11085227,-795,0,1763571553,15153.652970809992,200.14094283000304,50703.20790288 2025-11-19,16:59:15.000,323,11085231,-795,0,1763571554,15153.659707120001,200.16913935000048,50703.29174832001 2025-11-19,16:59:16.000,323,11085220,-795,0,1763571555,15153.686652359997,200.19028673999856,50703.26379984001 2025-11-19,16:59:17.000,323,11085236,-795,0,1763571556,15153.706861289997,200.19733586999791,50703.200915760004 2025-11-19,16:59:18.000,323,11085243,-795,0,1763571557,15153.706861289997,200.22553239000263,50703.165980159996 2025-11-19,16:59:19.000,323,11085238,-795,0,1763571558,15153.673179739992,200.28192543000478,50703.19392864001 2025-11-19,16:59:20.000,323,11085232,-795,0,1763571559,15153.578871400001,200.26782716999878,50702.94239232 2025-11-19,16:59:21.000,323,11085254,-795,0,1763571560,15153.673179739992,200.31717108000157,50703.165980159996 2025-11-19,16:59:22.000,323,11085239,-795,0,1763571561,15153.666443429996,200.32422021000093,50703.200915760004 2025-11-19,16:59:23.000,323,11085250,-795,0,1763571562,15153.679916050001,200.36651499000436,50703.22886424 2025-11-19,16:59:24.000,323,11085237,-795,0,1763571563,15153.713597599992,200.38766238000244,50703.18694152 2025-11-19,16:59:25.000,323,11085238,-795,0,1763571564,15153.693388669992,200.40176064000116,50703.19392864001 2025-11-19,16:59:26.000,323,11085249,-795,0,1763571565,15153.652970809992,200.4581536800033,50703.15899304 2025-11-19,16:59:27.000,323,11085255,-795,0,1763571566,15153.666443429996,200.52864498000417,50703.13803168 2025-11-19,16:59:28.000,323,11085187,-795,0,1763571567,15153.659707120001,200.50749758999882,50703.06117336 2025-11-19,16:59:29.000,323,11085216,-795,0,1763571568,15153.652970809992,200.48635020000074,50703.06816048 2025-11-19,16:59:30.000,323,11085230,-795,0,1763571569,15153.578871400001,200.4933993300001,50702.77470144 2025-11-19,16:59:31.000,323,11085171,-795,0,1763571570,15153.700124980001,200.56389063000097,50703.06816048 2025-11-19,16:59:32.000,323,11085251,-795,0,1763571571,15153.673179739992,200.5920871499984,50703.04719912001 2025-11-19,16:59:33.000,323,11085274,-795,0,1763571572,15153.666443429996,200.61323454000376,50703.08213472 2025-11-19,16:59:34.000,323,11085213,-795,0,1763571573,15153.727070219997,200.56389063000097,50703.054186240006 2025-11-19,16:59:35.000,323,11085223,-795,0,1763571574,15153.679916050001,200.5779888899997,50703.00527640001 2025-11-19,16:59:36.000,323,11085259,-795,0,1763571575,15153.700124980001,200.5779888899997,50703.06117336 2025-11-19,16:59:37.000,323,11085235,-795,0,1763571576,15153.693388669992,200.53569411000353,50703.08213472 2025-11-19,16:59:38.000,323,11085205,-795,0,1763571577,15153.740542840002,200.52159585000481,50703.033224880004 2025-11-19,16:59:39.000,323,11085236,-795,0,1763571578,15153.760751770002,200.48635020000074,50703.040212 2025-11-19,16:59:40.000,323,11085169,-795,0,1763571579,15153.673179739992,200.4440554200046,50702.85854688001 2025-11-19,16:59:41.000,323,11085198,-795,0,1763571580,15153.727070219997,200.40880977000052,50703.04719912001 2025-11-19,16:59:42.000,323,11085231,-795,0,1763571581,15153.727070219997,200.36651499000436,50703.033224880004 2025-11-19,16:59:43.000,323,11085223,-795,0,1763571582,15153.740542840002,200.3312693400003,50703.040212 2025-11-19,16:59:44.000,323,11085224,-795,0,1763571583,15153.767488079997,200.30307282000285,50703.01925064 2025-11-19,16:59:45.000,323,11085253,-795,0,1763571584,15153.767488079997,200.3101219500022,50702.984315040005 2025-11-19,16:59:46.000,323,11085196,-795,0,1763571585,15153.733806529992,200.25372891000006,50703.01925064 2025-11-19,16:59:47.000,323,11085203,-795,0,1763571586,15153.754015459992,200.22553239000263,50703.02623776001 2025-11-19,16:59:48.000,323,11085255,-795,0,1763571587,15153.747279149997,200.19733586999791,50703.04719912001 2025-11-19,16:59:49.000,323,11085191,-795,0,1763571588,15153.754015459992,200.19733586999791,50703.08213472 2025-11-19,16:59:50.000,323,11085238,-795,0,1763571589,15153.592344019991,200.15504109000176,50702.80963704001 2025-11-19,16:59:51.000,323,11085257,-795,0,1763571590,15153.646234499996,200.15504109000176,50702.92143096 2025-11-19,16:59:52.000,323,11085191,-795,0,1763571591,15153.740542840002,200.16913935000048,50703.033224880004 2025-11-19,16:59:53.000,323,11085234,-795,0,1763571592,15153.727070219997,200.20438500000455,50703.02623776001 2025-11-19,16:59:54.000,323,11085235,-795,0,1763571593,15153.693388669992,200.16209022000112,50702.91444384 2025-11-19,16:59:55.000,323,11085238,-795,0,1763571594,15153.666443429996,200.13389370000368,50703.01226352 2025-11-19,16:59:56.000,323,11085211,-795,0,1763571595,15153.733806529992,200.16913935000048,50703.08213472 2025-11-19,16:59:57.000,323,11085241,-795,0,1763571596,15153.713597599992,200.16209022000112,50703.06117336 2025-11-19,16:59:58.000,323,11085237,-795,0,1763571597,15153.706861289997,200.15504109000176,50703.13104456 2025-11-19,16:59:59.000,323,11085215,-795,0,1763571598,15153.679916050001,200.13389370000368,50703.12405744001 2025-11-19,17:00:00.000,323,11085158,-795,0,1763571599,15153.619289260001,200.12684457000432,50702.91444384 2025-11-19,17:00:01.000,323,11085255,-795,0,1763571600,15153.679916050001,200.15504109000176,50703.12405744001 2025-11-19,17:00:02.000,323,11085243,-795,0,1763571601,15153.693388669992,200.16209022000112,50703.08213472 2025-11-19,17:00:03.000,323,11085223,-795,0,1763571602,15153.686652359997,200.15504109000176,50703.033224880004 2025-11-19,17:00:04.000,323,11085260,-795,0,1763571603,15153.673179739992,200.16209022000112,50702.95636656001 2025-11-19,17:00:05.000,323,11085246,-795,0,1763571604,15153.673179739992,200.16913935000048,50703.040212 2025-11-19,17:00:06.000,323,11085240,-795,0,1763571605,15153.652970809992,200.19733586999791,50703.033224880004 2025-11-19,17:00:07.000,323,11085263,-795,0,1763571606,15153.605816639996,200.19733586999791,50703.02623776001 2025-11-19,17:00:08.000,323,11085231,-795,0,1763571607,15153.585607709996,200.22553239000263,50702.91444384 2025-11-19,17:00:09.000,323,11085226,-795,0,1763571608,15153.572135089991,200.22553239000263,50702.935405200005 2025-11-19,17:00:10.000,323,11085221,-795,0,1763571609,15153.53845354,200.232581520002,50702.865534000004 2025-11-19,17:00:11.000,323,11085236,-795,0,1763571610,15153.51824461,200.19733586999791,50702.82361128 2025-11-19,17:00:12.000,323,11085206,-795,0,1763571611,15153.619289260001,200.25372891000006,50703.01925064 2025-11-19,17:00:13.000,323,11085236,-795,0,1763571612,15153.612552949991,200.30307282000285,50703.1100832 2025-11-19,17:00:14.000,323,11085208,-795,0,1763571613,15153.639498190001,200.38061325000308,50703.19392864001 2025-11-19,17:00:15.000,323,11085244,-795,0,1763571614,15153.646234499996,200.40880977000052,50703.18694152 2025-11-19,17:00:16.000,323,11085228,-795,0,1763571615,15153.612552949991,200.38766238000244,50703.21489000001 2025-11-19,17:00:17.000,323,11085221,-795,0,1763571616,15153.592344019991,200.45110455000395,50703.12405744001 2025-11-19,17:00:18.000,323,11085221,-795,0,1763571617,15153.55866247,200.4299571599986,50703.01925064 2025-11-19,17:00:19.000,323,11085251,-795,0,1763571618,15153.53845354,200.4440554200046,50703.04719912001 2025-11-19,17:00:20.000,323,11085210,-795,0,1763571619,15153.39699103,200.47930107000138,50702.87252112 2025-11-19,17:00:21.000,323,11085238,-795,0,1763571620,15153.41719996,200.52864498000417,50702.935405200005 2025-11-19,17:00:22.000,323,11085253,-795,0,1763571621,15153.45088150999,200.53569411000353,50702.935405200005 2025-11-19,17:00:23.000,323,11085208,-795,0,1763571622,15153.43067257999,200.54979237000225,50702.886495360006 2025-11-19,17:00:24.000,323,11085245,-795,0,1763571623,15153.43740889,200.5779888899997,50702.97732792001 2025-11-19,17:00:25.000,323,11085233,-795,0,1763571624,15153.41046364999,200.5920871499984,50702.91444384 2025-11-19,17:00:26.000,323,11085209,-795,0,1763571625,15153.383518409995,200.6061854100044,50702.984315040005 2025-11-19,17:00:27.000,323,11085244,-795,0,1763571626,15153.41719996,200.63438193000184,50702.935405200005 2025-11-19,17:00:28.000,323,11085216,-795,0,1763571627,15153.343100549995,200.66257844999927,50702.998289279996 2025-11-19,17:00:29.000,323,11085262,-795,0,1763571628,15153.363309479995,200.69782410000334,50702.9703408 2025-11-19,17:00:30.000,323,11085211,-795,0,1763571629,15153.242055899995,200.7048732300027,50702.60701056 2025-11-19,17:00:31.000,323,11085255,-795,0,1763571630,15153.32962792999,200.72602062000078,50702.84457264 2025-11-19,17:00:32.000,323,11085227,-795,0,1763571631,15153.33636424,200.76126627000485,50702.89348248 2025-11-19,17:00:33.000,323,11085241,-795,0,1763571632,15153.363309479995,200.8388066999978,50702.87252112 2025-11-19,17:00:34.000,323,11085223,-795,0,1763571633,15153.3767821,200.83175756999844,50702.886495360006 2025-11-19,17:00:35.000,323,11085270,-795,0,1763571634,15153.41719996,200.85995409000316,50702.97732792001 2025-11-19,17:00:36.000,323,11085267,-795,0,1763571635,15153.41719996,200.88110148000123,50703.01226352 2025-11-19,17:00:37.000,323,11085216,-795,0,1763571636,15153.37004578999,200.89519973999995,50702.90745672001 2025-11-19,17:00:38.000,323,11085253,-795,0,1763571637,15153.3767821,200.91634712999803,50702.92143096 2025-11-19,17:00:39.000,323,11085233,-795,0,1763571638,15153.29594638,200.9868384299989,50702.935405200005 2025-11-19,17:00:40.000,323,11085172,-795,0,1763571639,15153.26900113999,200.97978929999954,50702.80963704001 2025-11-19,17:00:41.000,323,11085229,-795,0,1763571640,15153.21511066,200.97978929999954,50702.76072720001 2025-11-19,17:00:42.000,323,11085210,-795,0,1763571641,15153.28921006999,201.0361823400017,50703.06816048 2025-11-19,17:00:43.000,323,11085217,-795,0,1763571642,15153.262264829995,201.07847711999784,50702.984315040005 2025-11-19,17:00:44.000,323,11085278,-795,0,1763571643,15153.262264829995,201.12077190000127,50702.9703408 2025-11-19,17:00:45.000,323,11085254,-795,0,1763571644,15153.21511066,201.12782103000063,50702.94239232 2025-11-19,17:00:46.000,323,11085249,-795,0,1763571645,15153.18816541999,201.12077190000127,50702.984315040005 2025-11-19,17:00:47.000,323,11085257,-795,0,1763571646,15153.181429109994,201.1489684199987,50702.96335368 2025-11-19,17:00:48.000,323,11085302,-795,0,1763571647,15153.18816541999,201.1630666800047,50702.935405200005 2025-11-19,17:00:49.000,323,11085222,-795,0,1763571648,15153.19490173,201.20536146000086,50702.94239232 2025-11-19,17:00:50.000,323,11085261,-795,0,1763571649,15153.033230289999,201.21945971999958,50702.63495904 2025-11-19,17:00:51.000,323,11085252,-795,0,1763571650,15153.12753862999,201.2335579799983,50702.816624160005 2025-11-19,17:00:52.000,323,11085275,-795,0,1763571651,15153.14774755999,201.24060710999765,50702.87252112 2025-11-19,17:00:53.000,323,11085238,-795,0,1763571652,15153.141011249994,201.25470537000365,50702.92143096 2025-11-19,17:00:54.000,323,11085260,-795,0,1763571653,15153.13427494,201.24060710999765,50702.886495360006 2025-11-19,17:00:55.000,323,11085266,-795,0,1763571654,15153.114066009999,201.25470537000365,50702.935405200005 2025-11-19,17:00:56.000,323,11085251,-795,0,1763571655,15153.093857079999,201.28290189000109,50702.984315040005 2025-11-19,17:00:57.000,323,11085230,-795,0,1763571656,15153.04670290999,201.26880363000237,50702.935405200005 2025-11-19,17:00:58.000,323,11085223,-795,0,1763571657,15153.019757669994,201.24060710999765,50702.935405200005 2025-11-19,17:00:59.000,323,11085268,-795,0,1763571658,15153.026493979989,201.2476562400043,50702.91444384 2025-11-19,17:01:00.000,323,11085261,-795,0,1763571659,15152.918713019993,201.26880363000237,50702.7257916 2025-11-19,17:01:01.000,323,11085242,-795,0,1763571660,15152.986076119989,201.261754500003,50702.90745672001 2025-11-19,17:01:02.000,323,11085229,-795,0,1763571661,15152.992812429999,201.2476562400043,50702.92143096 2025-11-19,17:01:03.000,323,11085245,-795,0,1763571662,15153.019757669994,201.2476562400043,50702.90745672001 2025-11-19,17:01:04.000,323,11085241,-795,0,1763571663,15152.972603499999,201.24060710999765,50702.92143096 2025-11-19,17:01:05.000,323,11085253,-795,0,1763571664,15152.965867189989,201.2335579799983,50702.984315040005 2025-11-19,17:01:06.000,323,11085251,-795,0,1763571665,15152.898504089993,201.22650884999894,50702.91444384 2025-11-19,17:01:07.000,323,11085219,-795,0,1763571666,15152.885031469988,201.1983123300015,50702.94937944 2025-11-19,17:01:08.000,323,11085223,-795,0,1763571667,15152.878295159993,201.2335579799983,50702.935405200005 2025-11-19,17:01:09.000,323,11085293,-795,0,1763571668,15152.858086229993,201.2476562400043,50702.935405200005 2025-11-19,17:01:10.000,323,11085230,-795,0,1763571669,15152.783986819988,201.24060710999765,50702.718804480006 2025-11-19,17:01:11.000,323,11085247,-795,0,1763571670,15152.911976709998,201.27585276000173,50702.94239232 2025-11-19,17:01:12.000,323,11085231,-795,0,1763571671,15152.905240399989,201.28995102000044,50702.87252112 2025-11-19,17:01:13.000,323,11085240,-795,0,1763571672,15152.905240399989,201.30404927999916,50702.89348248 2025-11-19,17:01:14.000,323,11085264,-635,0,1763571673,15152.905240399989,201.31109840999852,50702.95636656001 2025-11-19,17:01:15.000,323,11085221,-795,0,1763571674,15152.918713019993,201.28290189000109,50702.97732792001 2025-11-19,17:01:16.000,323,11085240,-795,0,1763571675,15152.945658259989,201.3815897099994,50702.97732792001 2025-11-19,17:01:17.000,323,11085247,-795,0,1763571676,15152.959130879994,201.33929493000323,50702.935405200005 2025-11-19,17:01:18.000,323,11085272,-795,0,1763571677,15152.945658259989,201.33929493000323,50702.82361128 2025-11-19,17:01:19.000,323,11085250,-795,0,1763571678,15152.959130879994,201.3604423200013,50702.85854688001 2025-11-19,17:01:20.000,323,11085243,-795,0,1763571679,15152.891767779998,201.35339319000195,50702.73277872 2025-11-19,17:01:21.000,323,11085234,-795,0,1763571680,15152.938921949994,201.33224580000388,50702.80264992 2025-11-19,17:01:22.000,323,11085241,-795,0,1763571681,15152.945658259989,201.30404927999916,50702.886495360006 2025-11-19,17:01:23.000,323,11085248,-795,0,1763571682,15152.972603499999,201.31109840999852,50702.816624160005 2025-11-19,17:01:24.000,323,11085211,-795,0,1763571683,15152.952394569998,201.2970001499998,50702.87252112 2025-11-19,17:01:25.000,323,11085259,-795,0,1763571684,15152.972603499999,201.30404927999916,50702.80264992 2025-11-19,17:01:26.000,323,11085231,-795,0,1763571685,15152.952394569998,201.35339319000195,50702.83758552001 2025-11-19,17:01:27.000,323,11085230,-795,0,1763571686,15152.999548739994,201.31814753999788,50702.886495360006 2025-11-19,17:01:28.000,323,11085253,-795,0,1763571687,15152.986076119989,201.28995102000044,50702.85854688001 2025-11-19,17:01:29.000,323,11085205,-795,0,1763571688,15152.952394569998,201.30404927999916,50702.84457264 2025-11-19,17:01:30.000,323,11085220,-795,0,1763571689,15152.925449329989,201.30404927999916,50702.600023440005 2025-11-19,17:01:31.000,323,11085264,-795,0,1763571690,15152.959130879994,201.27585276000173,50702.67688176 2025-11-19,17:01:32.000,323,11085219,-795,0,1763571691,15153.013021359999,201.27585276000173,50702.76072720001 2025-11-19,17:01:33.000,323,11085242,-795,0,1763571692,15152.986076119989,201.26880363000237,50702.77470144 2025-11-19,17:01:34.000,323,11085247,-795,0,1763571693,15152.938921949994,201.2970001499998,50702.73277872 2025-11-19,17:01:35.000,323,11085214,-795,0,1763571694,15152.952394569998,201.33929493000323,50702.767714320005 2025-11-19,17:01:36.000,323,11085164,-795,0,1763571695,15152.932185639998,201.31814753999788,50702.82361128 2025-11-19,17:01:37.000,323,11085276,-795,0,1763571696,15152.932185639998,201.33929493000323,50702.76072720001 2025-11-19,17:01:38.000,323,11085238,-795,0,1763571697,15152.932185639998,201.31814753999788,50702.7956628 2025-11-19,17:01:39.000,323,11085243,-795,0,1763571698,15152.898504089993,201.2970001499998,50702.66989464001 2025-11-19,17:01:40.000,323,11085244,-795,0,1763571699,15152.858086229993,201.30404927999916,50702.66989464001 2025-11-19,17:01:41.000,323,11085259,-795,0,1763571700,15152.844613609988,201.31814753999788,50702.697843120004 2025-11-19,17:01:42.000,323,11085236,-795,0,1763571701,15152.938921949994,201.32519667000452,50702.83758552001 2025-11-19,17:01:43.000,323,11085241,-795,0,1763571702,15152.918713019993,201.33929493000323,50702.90745672001 2025-11-19,17:01:44.000,323,11085193,-795,0,1763571703,15152.864822539988,201.37454058000003,50702.84457264 2025-11-19,17:01:45.000,323,11085230,-795,0,1763571704,15152.891767779998,201.36749145000067,50702.816624160005 2025-11-19,17:01:46.000,323,11085205,-795,0,1763571705,15152.864822539988,201.35339319000195,50702.78168856 2025-11-19,17:01:47.000,323,11085220,-795,0,1763571706,15152.885031469988,201.38863883999875,50702.78168856 2025-11-19,17:01:48.000,323,11085242,-795,0,1763571707,15152.925449329989,201.42388449000282,50702.83758552001 2025-11-19,17:01:49.000,323,11085236,-795,0,1763571708,15152.918713019993,201.45208101000026,50702.767714320005 2025-11-19,17:01:50.000,323,11085219,-795,0,1763571709,15152.864822539988,201.43093362000218,50702.66989464001 2025-11-19,17:01:51.000,323,11085176,-795,0,1763571710,15152.891767779998,201.4802775299977,50702.57207496001 2025-11-19,17:01:52.000,323,11085208,-795,0,1763571711,15152.972603499999,201.4943757900037,50702.77470144 2025-11-19,17:01:53.000,323,11085224,-795,0,1763571712,15152.986076119989,201.53667056999984,50702.73277872 2025-11-19,17:01:54.000,323,11085246,-795,0,1763571713,15152.972603499999,201.52257231000112,50702.73976584001 2025-11-19,17:01:55.000,323,11085210,-795,0,1763571714,15152.959130879994,201.52257231000112,50702.71181736001 2025-11-19,17:01:56.000,323,11085238,-795,0,1763571715,15152.965867189989,201.56486709000455,50702.67688176 2025-11-19,17:01:57.000,323,11085253,-795,0,1763571716,15152.965867189989,201.56486709000455,50702.69085600001 2025-11-19,17:01:58.000,323,11085209,-795,0,1763571717,15152.965867189989,201.5719162200039,50702.57207496001 2025-11-19,17:01:59.000,323,11085246,-795,0,1763571718,15152.938921949994,201.61421100000007,50702.56508784 2025-11-19,17:02:00.000,323,11085188,-795,0,1763571719,15152.797459439993,201.56486709000455,50702.25765456001 2025-11-19,17:02:01.000,323,11085239,-795,0,1763571720,15152.932185639998,201.6071618700007,50702.530152240004 2025-11-19,17:02:02.000,323,11085257,-795,0,1763571721,15152.945658259989,201.67060404000222,50702.662907519996 2025-11-19,17:02:03.000,323,11085220,-795,0,1763571722,15152.905240399989,201.6917514300003,50702.68386888 2025-11-19,17:02:04.000,323,11085199,-795,0,1763571723,15152.932185639998,201.6917514300003,50702.551113600006 2025-11-19,17:02:05.000,323,11085222,-795,0,1763571724,15152.918713019993,201.71994794999773,50702.5860492 2025-11-19,17:02:06.000,323,11085208,-795,0,1763571725,15152.945658259989,201.72699708000437,50702.60701056 2025-11-19,17:02:07.000,323,11085253,-795,0,1763571726,15152.898504089993,201.705849689999,50702.61399768 2025-11-19,17:02:08.000,323,11085263,-795,0,1763571727,15152.932185639998,201.73404621000373,50702.5860492 2025-11-19,17:02:09.000,323,11085258,-795,0,1763571728,15152.905240399989,201.7551936000018,50702.718804480006 2025-11-19,17:02:10.000,323,11085225,-795,0,1763571729,15152.824404679988,201.71994794999773,50702.52316512001 2025-11-19,17:02:11.000,323,11085273,-795,0,1763571730,15152.925449329989,201.74814447000244,50702.71181736001 2025-11-19,17:02:12.000,323,11085240,-795,0,1763571731,15152.925449329989,201.74814447000244,50702.64194616001 2025-11-19,17:02:13.000,323,11085235,-795,0,1763571732,15152.898504089993,201.74109534000308,50702.61399768 2025-11-19,17:02:14.000,323,11085253,-795,0,1763571733,15152.878295159993,201.76929186000052,50702.66989464001 2025-11-19,17:02:15.000,323,11085232,-795,0,1763571734,15152.878295159993,201.74814447000244,50702.67688176 2025-11-19,17:02:16.000,323,11085204,-795,0,1763571735,15152.878295159993,201.74109534000308,50702.71181736001 2025-11-19,17:02:17.000,323,11085249,-795,0,1763571736,15152.851349919998,201.74814447000244,50702.67688176 2025-11-19,17:02:18.000,323,11085229,-795,0,1763571737,15152.851349919998,201.74814447000244,50702.648933280005 2025-11-19,17:02:19.000,323,11085231,-795,0,1763571738,15152.878295159993,201.76224273000116,50702.76072720001 2025-11-19,17:02:20.000,323,11085199,-795,0,1763571739,15152.810932059998,201.74109534000308,50702.57207496001 2025-11-19,17:02:21.000,323,11085194,-795,0,1763571740,15152.837877299993,201.72699708000437,50702.55810072 2025-11-19,17:02:22.000,323,11085202,-795,0,1763571741,15152.851349919998,201.77634098999988,50702.59303632001 2025-11-19,17:02:23.000,323,11085234,-795,0,1763571742,15152.790723129998,201.7904392499986,50702.60701056 2025-11-19,17:02:24.000,323,11085234,-795,0,1763571743,15152.790723129998,201.78339011999924,50702.59303632001 2025-11-19,17:02:25.000,323,11085223,-795,0,1763571744,15152.817668369993,201.74814447000244,50702.57906208 2025-11-19,17:02:26.000,323,11085224,-795,0,1763571745,15152.770514199998,201.76224273000116,50702.61399768 2025-11-19,17:02:27.000,323,11085245,-795,0,1763571746,15152.783986819988,201.77634098999988,50702.57207496001 2025-11-19,17:02:28.000,323,11085192,-795,0,1763571747,15152.743568960002,201.78339011999924,50702.600023440005 2025-11-19,17:02:29.000,323,11085228,-795,0,1763571748,15152.716623719993,201.7904392499986,50702.56508784 2025-11-19,17:02:30.000,323,11085221,-795,0,1763571749,15152.676205859992,201.74814447000244,50702.383422720006 2025-11-19,17:02:31.000,323,11085233,-795,0,1763571750,15152.662733240002,201.76224273000116,50702.4463068 2025-11-19,17:02:32.000,323,11085253,-795,0,1763571751,15152.676205859992,201.76224273000116,50702.52316512001 2025-11-19,17:02:33.000,323,11085231,-795,0,1763571752,15152.655996929992,201.76929186000052,50702.600023440005 2025-11-19,17:02:34.000,323,11085224,-795,0,1763571753,15152.655996929992,201.71994794999773,50702.54412648001 2025-11-19,17:02:35.000,323,11085256,-795,0,1763571754,15152.649260619997,201.73404621000373,50702.57906208 2025-11-19,17:02:36.000,323,11085237,-795,0,1763571755,15152.629051689997,201.72699708000437,50702.54412648001 2025-11-19,17:02:37.000,323,11085216,-795,0,1763571756,15152.608842759997,201.73404621000373,50702.53713936 2025-11-19,17:02:38.000,323,11085242,-795,0,1763571757,15152.595370139992,201.72699708000437,50702.50220376001 2025-11-19,17:02:39.000,323,11085216,-795,0,1763571758,15152.595370139992,201.67765317000158,50702.530152240004 2025-11-19,17:02:40.000,323,11085177,-795,0,1763571759,15152.568424899997,201.66355491000286,50702.39040984 2025-11-19,17:02:41.000,323,11085193,-795,0,1763571760,15152.554952279992,201.67060404000222,50702.3415 2025-11-19,17:02:42.000,323,11085238,-795,0,1763571761,15152.581897520002,201.6565057800035,50702.45329392001 2025-11-19,17:02:43.000,323,11085207,-795,0,1763571762,15152.588633829997,201.6917514300003,50702.481242400005 2025-11-19,17:02:44.000,323,11085253,-795,0,1763571763,15152.608842759997,201.68470230000094,50702.43931968 2025-11-19,17:02:45.000,323,11085240,-795,0,1763571764,15152.655996929992,201.71994794999773,50702.516178 2025-11-19,17:02:46.000,323,11085261,-795,0,1763571765,15152.649260619997,201.69880055999965,50702.481242400005 2025-11-19,17:02:47.000,323,11085164,-795,0,1763571766,15152.716623719993,201.705849689999,50702.551113600006 2025-11-19,17:02:48.000,323,11085223,-795,0,1763571767,15152.743568960002,201.69880055999965,50702.5860492 2025-11-19,17:02:49.000,323,11085247,-795,0,1763571768,15152.770514199998,201.68470230000094,50702.59303632001 2025-11-19,17:02:50.000,323,11085245,-795,0,1763571769,15152.669469549997,201.67765317000158,50702.30656440001 2025-11-19,17:02:51.000,323,11085228,-795,0,1763571770,15152.743568960002,201.68470230000094,50702.56508784 2025-11-19,17:02:52.000,323,11085258,-795,0,1763571771,15152.783986819988,201.66355491000286,50702.62098480001 2025-11-19,17:02:53.000,323,11085254,-795,0,1763571772,15152.777250509993,201.67765317000158,50702.62098480001 2025-11-19,17:02:54.000,323,11085236,-795,0,1763571773,15152.804195749988,201.64945665000414,50702.56508784 2025-11-19,17:02:55.000,323,11085284,-795,0,1763571774,15152.804195749988,201.63535838999815,50702.600023440005 2025-11-19,17:02:56.000,323,11085250,-795,0,1763571775,15152.824404679988,201.62126012999943,50702.60701056 2025-11-19,17:02:57.000,323,11085225,-795,0,1763571776,15152.783986819988,201.593063610002,50702.59303632001 2025-11-19,17:02:58.000,323,11085278,-795,0,1763571777,15152.783986819988,201.62126012999943,50702.50220376001 2025-11-19,17:02:59.000,323,11085217,-795,0,1763571778,15152.797459439993,201.60011274000135,50702.50919088 2025-11-19,17:03:00.000,323,11085249,-795,0,1763571779,15152.716623719993,201.56486709000455,50702.36944848 2025-11-19,17:03:01.000,323,11085204,-795,0,1763571780,15152.689678479997,201.58601448000263,50702.29957728 2025-11-19,17:03:02.000,323,11085195,-795,0,1763571781,15152.770514199998,201.58601448000263,50702.46726816 2025-11-19,17:03:03.000,323,11085264,-795,0,1763571782,15152.790723129998,201.58601448000263,50702.48822952 2025-11-19,17:03:04.000,323,11085223,-795,0,1763571783,15152.790723129998,201.593063610002,50702.50919088 2025-11-19,17:03:05.000,323,11085212,-795,0,1763571784,15152.790723129998,201.57896535000327,50702.48822952 2025-11-19,17:03:06.000,323,11085189,-795,0,1763571785,15152.770514199998,201.57896535000327,50702.50220376001 2025-11-19,17:03:07.000,323,11085250,-795,0,1763571786,15152.763777890003,201.56486709000455,50702.530152240004 2025-11-19,17:03:08.000,323,11085237,-795,0,1763571787,15152.750305269998,201.5719162200039,50702.481242400005 2025-11-19,17:03:09.000,323,11085259,-795,0,1763571788,15152.682942170002,201.6071618700007,50702.46726816 2025-11-19,17:03:10.000,323,11085264,-795,0,1763571789,15152.588633829997,201.593063610002,50702.23669320001 2025-11-19,17:03:11.000,323,11085267,-795,0,1763571790,15152.649260619997,201.64240752000478,50702.43931968 2025-11-19,17:03:12.000,323,11085240,-795,0,1763571791,15152.689678479997,201.62126012999943,50702.53713936 2025-11-19,17:03:13.000,323,11085258,-795,0,1763571792,15152.676205859992,201.66355491000286,50702.53713936 2025-11-19,17:03:14.000,323,11085218,-795,0,1763571793,15152.662733240002,201.66355491000286,50702.516178 2025-11-19,17:03:15.000,323,11085290,-795,0,1763571794,15152.689678479997,201.68470230000094,50702.551113600006 2025-11-19,17:03:16.000,323,11085257,-795,0,1763571795,15152.682942170002,201.6917514300003,50702.56508784 2025-11-19,17:03:17.000,323,11085241,-795,0,1763571796,15152.655996929992,201.73404621000373,50702.56508784 2025-11-19,17:03:18.000,323,11085240,-795,0,1763571797,15152.642524310002,201.76929186000052,50702.5860492 2025-11-19,17:03:19.000,323,11085270,-795,0,1763571798,15152.655996929992,201.71994794999773,50702.59303632001 2025-11-19,17:03:20.000,323,11085242,-795,0,1763571799,15152.568424899997,201.74814447000244,50702.39040984 2025-11-19,17:03:21.000,323,11085243,-795,0,1763571800,15152.575161209992,201.78339011999924,50702.37643560001 2025-11-19,17:03:22.000,323,11085222,-795,0,1763571801,15152.682942170002,201.77634098999988,50702.46028104 2025-11-19,17:03:23.000,323,11085251,-795,0,1763571802,15152.642524310002,201.83273403000203,50702.50220376001 2025-11-19,17:03:24.000,323,11085239,-795,0,1763571803,15152.669469549997,201.84683229000075,50702.48822952 2025-11-19,17:03:25.000,323,11085241,-795,0,1763571804,15152.662733240002,201.88912707000418,50702.46726816 2025-11-19,17:03:26.000,323,11085230,-795,0,1763571805,15152.642524310002,201.87502880999818,50702.50919088 2025-11-19,17:03:27.000,323,11085254,-795,0,1763571806,15152.689678479997,201.88207794000482,50702.56508784 2025-11-19,17:03:28.000,323,11085254,-795,0,1763571807,15152.696414789993,201.9032253300029,50702.52316512001 2025-11-19,17:03:29.000,323,11085242,-795,0,1763571808,15152.723360030002,201.91732359000162,50702.55810072 2025-11-19,17:03:30.000,323,11085245,-795,0,1763571809,15152.662733240002,201.88207794000482,50702.4463068 2025-11-19,17:03:31.000,323,11085344,-795,0,1763571810,15152.642524310002,201.88207794000482,50702.36944848 2025-11-19,17:03:32.000,323,11085230,-795,0,1763571811,15152.716623719993,201.94552010999905,50702.481242400005 2025-11-19,17:03:33.000,323,11085246,-795,0,1763571812,15152.730096339998,201.91027446000226,50702.516178 2025-11-19,17:03:34.000,323,11085250,-795,0,1763571813,15152.723360030002,201.88207794000482,50702.53713936 2025-11-19,17:03:35.000,323,11085237,-795,0,1763571814,15152.696414789993,201.9384709799997,50702.50919088 2025-11-19,17:03:36.000,323,11085227,-795,0,1763571815,15152.655996929992,201.94552010999905,50702.48822952 2025-11-19,17:03:37.000,323,11085232,-795,0,1763571816,15152.655996929992,201.93142185000033,50702.48822952 2025-11-19,17:03:38.000,323,11085247,-795,0,1763571817,15152.669469549997,201.93142185000033,50702.45329392001 2025-11-19,17:03:39.000,323,11085236,-795,0,1763571818,15152.703151100002,201.9384709799997,50702.4463068 2025-11-19,17:03:40.000,323,11085178,-795,0,1763571819,15152.642524310002,201.94552010999905,50702.36944848 2025-11-19,17:03:41.000,323,11085187,-795,0,1763571820,15152.676205859992,201.93142185000033,50702.432332560005 2025-11-19,17:03:42.000,323,11085256,-795,0,1763571821,15152.676205859992,201.9525692399984,50702.46726816 2025-11-19,17:03:43.000,323,11085256,-795,0,1763571822,15152.703151100002,201.94552010999905,50702.48822952 2025-11-19,17:03:44.000,323,11085237,-795,0,1763571823,15152.682942170002,201.92437272000097,50702.516178 2025-11-19,17:03:45.000,323,11085214,-795,0,1763571824,15152.676205859992,201.9384709799997,50702.45329392001 2025-11-19,17:03:46.000,323,11085251,-795,0,1763571825,15152.669469549997,201.92437272000097,50702.37643560001 2025-11-19,17:03:47.000,323,11085244,-795,0,1763571826,15152.716623719993,201.91027446000226,50702.39040984 2025-11-19,17:03:48.000,323,11085250,-795,0,1763571827,15152.703151100002,201.87502880999818,50702.3415 2025-11-19,17:03:49.000,323,11085215,-795,0,1763571828,15152.689678479997,201.89617620000354,50702.4113712 2025-11-19,17:03:50.000,323,11085288,-795,0,1763571829,15152.635787999992,201.87502880999818,50702.24368032 2025-11-19,17:03:51.000,323,11085254,-795,0,1763571830,15152.629051689997,201.9032253300029,50702.4113712 2025-11-19,17:03:52.000,323,11085238,-795,0,1763571831,15152.649260619997,201.82568490000267,50702.4113712 2025-11-19,17:03:53.000,323,11085262,-795,0,1763571832,15152.649260619997,201.8538814200001,50702.37643560001 2025-11-19,17:03:54.000,323,11085240,-795,0,1763571833,15152.615579069992,201.8397831600014,50702.35547424001 2025-11-19,17:03:55.000,323,11085245,-795,0,1763571834,15152.642524310002,201.82568490000267,50702.45329392001 2025-11-19,17:03:56.000,323,11085269,-795,0,1763571835,15152.649260619997,201.81158664000395,50702.41835832 2025-11-19,17:03:57.000,323,11085234,-795,0,1763571836,15152.608842759997,201.8186357700033,50702.42534544001 2025-11-19,17:03:58.000,323,11085210,-795,0,1763571837,15152.602106450002,201.82568490000267,50702.39040984 2025-11-19,17:03:59.000,323,11085216,-795,0,1763571838,15152.629051689997,201.81158664000395,50702.4463068 2025-11-19,17:04:00.000,323,11085195,-795,0,1763571839,15152.521270730002,201.78339011999924,50702.3415 2025-11-19,17:04:01.000,323,11085247,-795,0,1763571840,15152.528007039997,201.78339011999924,50702.40438408001 2025-11-19,17:04:02.000,323,11085253,-795,0,1763571841,15152.595370139992,201.8045375100046,50702.39739696 2025-11-19,17:04:03.000,323,11085256,-795,0,1763571842,15152.561688590002,201.74814447000244,50702.432332560005 2025-11-19,17:04:04.000,323,11085231,-795,0,1763571843,15152.528007039997,201.76929186000052,50702.432332560005 2025-11-19,17:04:05.000,323,11085232,-715,0,1763571844,15152.521270730002,201.73404621000373,50702.35547424001 2025-11-19,17:04:06.000,323,11085239,-795,0,1763571845,15152.528007039997,201.74814447000244,50702.35547424001 2025-11-19,17:04:07.000,323,11085244,-795,0,1763571846,15152.561688590002,201.72699708000437,50702.46726816 2025-11-19,17:04:08.000,323,11085205,-795,0,1763571847,15152.561688590002,201.74814447000244,50702.40438408001 2025-11-19,17:04:09.000,323,11085249,-795,0,1763571848,15152.581897520002,201.705849689999,50702.36944848 2025-11-19,17:04:10.000,323,11085193,-795,0,1763571849,15152.487589179997,201.68470230000094,50702.17380912 2025-11-19,17:04:11.000,323,11085281,-795,0,1763571850,15152.494325489992,201.6917514300003,50702.20874472001 2025-11-19,17:04:12.000,323,11085228,-795,0,1763571851,15152.541479660002,201.71289881999837,50702.47425528001 2025-11-19,17:04:13.000,323,11085250,-795,0,1763571852,15152.581897520002,201.68470230000094,50702.495216639996 2025-11-19,17:04:14.000,323,11085230,-795,0,1763571853,15152.595370139992,201.67060404000222,50702.36944848 2025-11-19,17:04:15.000,323,11085230,-795,0,1763571854,15152.561688590002,201.64945665000414,50702.39739696 2025-11-19,17:04:16.000,323,11085222,-795,0,1763571855,15152.554952279992,201.6071618700007,50702.3415 2025-11-19,17:04:17.000,323,11085261,-795,0,1763571856,15152.561688590002,201.62126012999943,50702.313551520005 2025-11-19,17:04:18.000,323,11085254,-795,0,1763571857,15152.521270730002,201.61421100000007,50702.24368032 2025-11-19,17:04:19.000,323,11085232,-795,0,1763571858,15152.554952279992,201.56486709000455,50702.327525759996 2025-11-19,17:04:20.000,323,11085162,-795,0,1763571859,15152.480852870001,201.55076882999856,50702.15284776 2025-11-19,17:04:21.000,323,11085260,-795,0,1763571860,15152.514534419992,201.56486709000455,50702.30656440001 2025-11-19,17:04:22.000,323,11085223,-795,0,1763571861,15152.548215969997,201.55781795999792,50702.25765456001 2025-11-19,17:04:23.000,323,11085262,-795,0,1763571862,15152.554952279992,201.5084740500024,50702.27861592 2025-11-19,17:04:24.000,323,11085245,-795,0,1763571863,15152.548215969997,201.4943757900037,50702.33451288001 2025-11-19,17:04:25.000,323,11085245,-795,0,1763571864,15152.554952279992,201.46617926999897,50702.28560304001 2025-11-19,17:04:26.000,323,11085277,-795,0,1763571865,15152.514534419992,201.47322839999833,50702.2017576 2025-11-19,17:04:27.000,323,11085272,-795,0,1763571866,15152.548215969997,201.46617926999897,50702.27861592 2025-11-19,17:04:28.000,323,11085284,-795,0,1763571867,15152.521270730002,201.4943757900037,50702.29259016 2025-11-19,17:04:29.000,323,11085249,-795,0,1763571868,15152.541479660002,201.43798275000154,50702.2716288 2025-11-19,17:04:30.000,323,11085216,-795,0,1763571869,15152.440435010001,201.43798275000154,50701.992143999996 2025-11-19,17:04:31.000,323,11085232,-795,0,1763571870,15152.514534419992,201.42388449000282,50702.145860640005 2025-11-19,17:04:32.000,323,11085221,-795,0,1763571871,15152.528007039997,201.42388449000282,50702.12489928 2025-11-19,17:04:33.000,323,11085272,-795,0,1763571872,15152.554952279992,201.37454058000003,50702.2017576 2025-11-19,17:04:34.000,323,11085255,-795,0,1763571873,15152.548215969997,201.38863883999875,50702.18079624 2025-11-19,17:04:35.000,323,11085241,-795,0,1763571874,15152.615579069992,201.33929493000323,50702.25765456001 2025-11-19,17:04:36.000,323,11085247,-795,0,1763571875,15152.629051689997,201.35339319000195,50702.28560304001 2025-11-19,17:04:37.000,323,11085258,-795,0,1763571876,15152.581897520002,201.37454058000003,50702.25765456001 2025-11-19,17:04:38.000,323,11085271,-795,0,1763571877,15152.635787999992,201.38863883999875,50702.33451288001 2025-11-19,17:04:39.000,323,11085243,-715,0,1763571878,15152.662733240002,201.3956879699981,50702.362461360004 2025-11-19,17:04:40.000,323,11085254,-795,0,1763571879,15152.534743349992,201.37454058000003,50702.18079624 2025-11-19,17:04:41.000,323,11085241,-795,0,1763571880,15152.588633829997,201.42388449000282,50702.27861592 2025-11-19,17:04:42.000,323,11085270,-795,0,1763571881,15152.629051689997,201.42388449000282,50702.25765456001 2025-11-19,17:04:43.000,323,11085247,-795,0,1763571882,15152.649260619997,201.42388449000282,50702.25765456001 2025-11-19,17:04:44.000,323,11085224,-795,0,1763571883,15152.682942170002,201.4450318800009,50702.25066744 2025-11-19,17:04:45.000,323,11085255,-795,0,1763571884,15152.635787999992,201.45913013999962,50702.27861592 2025-11-19,17:04:46.000,323,11085237,-795,0,1763571885,15152.588633829997,201.4802775299977,50702.215731840006 2025-11-19,17:04:47.000,323,11085252,-795,0,1763571886,15152.635787999992,201.4802775299977,50702.16682200001 2025-11-19,17:04:48.000,323,11085205,-795,0,1763571887,15152.669469549997,201.47322839999833,50702.22970608 2025-11-19,17:04:49.000,323,11085229,-715,0,1763571888,15152.669469549997,201.50142492000305,50702.22970608 2025-11-19,17:04:50.000,323,11085306,-795,0,1763571889,15152.548215969997,201.4802775299977,50701.9572084 2025-11-19,17:04:51.000,323,11085211,-795,0,1763571890,15152.682942170002,201.56486709000455,50702.25066744 2025-11-19,17:04:52.000,323,11085245,-795,0,1763571891,15152.696414789993,201.57896535000327,50702.264641680005 2025-11-19,17:04:53.000,323,11085250,-795,0,1763571892,15152.689678479997,201.57896535000327,50702.28560304001 2025-11-19,17:04:54.000,323,11085218,-795,0,1763571893,15152.669469549997,201.6283092599988,50702.2716288 2025-11-19,17:04:55.000,323,11085246,-795,0,1763571894,15152.689678479997,201.64240752000478,50702.33451288001 2025-11-19,17:04:56.000,323,11085243,-795,0,1763571895,15152.709887409997,201.64945665000414,50702.264641680005 2025-11-19,17:04:57.000,323,11085272,-795,0,1763571896,15152.703151100002,201.62126012999943,50702.27861592 2025-11-19,17:04:58.000,323,11085243,-795,0,1763571897,15152.696414789993,201.66355491000286,50702.25765456001 2025-11-19,17:04:59.000,323,11085240,-795,0,1763571898,15152.696414789993,201.64240752000478,50702.22271896 2025-11-19,17:05:00.000,323,11085257,-795,0,1763571899,15152.642524310002,201.64240752000478,50702.159834879996 2025-11-19,17:05:01.000,323,11085266,-795,0,1763571900,15152.615579069992,201.6071618700007,50702.25066744 2025-11-19,17:05:02.000,323,11085269,-795,0,1763571901,15152.669469549997,201.593063610002,50702.29259016 2025-11-19,17:05:03.000,323,11085240,-795,0,1763571902,15152.682942170002,201.56486709000455,50702.264641680005 2025-11-19,17:05:04.000,323,11085230,-795,0,1763571903,15152.730096339998,201.56486709000455,50702.264641680005 2025-11-19,17:05:05.000,323,11085243,-795,0,1763571904,15152.757041579993,201.55781795999792,50702.25066744 2025-11-19,17:05:06.000,323,11085281,-795,0,1763571905,15152.736832649993,201.5084740500024,50702.32053864 2025-11-19,17:05:07.000,323,11085244,-795,0,1763571906,15152.743568960002,201.5084740500024,50702.23669320001 2025-11-19,17:05:08.000,323,11085242,-795,0,1763571907,15152.783986819988,201.5084740500024,50702.32053864 2025-11-19,17:05:09.000,323,11085282,-795,0,1763571908,15152.770514199998,201.4450318800009,50702.18079624 2025-11-19,17:05:10.000,323,11085272,-795,0,1763571909,15152.635787999992,201.43798275000154,50701.95022128001 2025-11-19,17:05:11.000,323,11085287,-795,0,1763571910,15152.716623719993,201.40273710000474,50702.01310536 2025-11-19,17:05:12.000,323,11085239,-795,0,1763571911,15152.777250509993,201.42388449000282,50702.28560304001 2025-11-19,17:05:13.000,323,11085251,-795,0,1763571912,15152.817668369993,201.43093362000218,50702.34848712 2025-11-19,17:05:14.000,323,11085207,-795,0,1763571913,15152.783986819988,201.42388449000282,50702.24368032 2025-11-19,17:05:15.000,323,11085238,-795,0,1763571914,15152.804195749988,201.42388449000282,50702.15284776 2025-11-19,17:05:16.000,323,11085268,-795,0,1763571915,15152.797459439993,201.43093362000218,50702.17380912 2025-11-19,17:05:17.000,323,11085230,-795,0,1763571916,15152.790723129998,201.38863883999875,50702.145860640005 2025-11-19,17:05:18.000,323,11085279,-795,0,1763571917,15152.777250509993,201.4097862300041,50702.22970608 2025-11-19,17:05:19.000,323,11085237,-795,0,1763571918,15152.770514199998,201.4450318800009,50702.194770480004 2025-11-19,17:05:20.000,323,11085139,-795,0,1763571919,15152.770514199998,201.41683536000346,50701.992143999996 2025-11-19,17:05:21.000,323,11085246,-795,0,1763571920,15152.844613609988,201.4097862300041,50702.2017576 2025-11-19,17:05:22.000,323,11085254,-795,0,1763571921,15152.797459439993,201.3956879699981,50702.2017576 2025-11-19,17:05:23.000,323,11085293,-795,0,1763571922,15152.797459439993,201.4097862300041,50702.159834879996 2025-11-19,17:05:24.000,323,11085217,-795,0,1763571923,15152.824404679988,201.42388449000282,50702.25765456001 2025-11-19,17:05:25.000,323,11085223,-795,0,1763571924,15152.783986819988,201.36749145000067,50702.2716288 2025-11-19,17:05:26.000,323,11085239,-795,0,1763571925,15152.770514199998,201.35339319000195,50702.264641680005 2025-11-19,17:05:27.000,323,11085268,-795,0,1763571926,15152.797459439993,201.3815897099994,50702.25765456001 2025-11-19,17:05:28.000,323,11085254,-795,0,1763571927,15152.763777890003,201.36749145000067,50702.194770480004 2025-11-19,17:05:29.000,323,11085293,-795,0,1763571928,15152.723360030002,201.35339319000195,50702.1318864 2025-11-19,17:05:30.000,323,11085254,-795,0,1763571929,15152.608842759997,201.32519667000452,50701.93624704 2025-11-19,17:05:31.000,323,11085247,-795,0,1763571930,15152.703151100002,201.3463440600026,50702.07598944 2025-11-19,17:05:32.000,323,11085288,-795,0,1763571931,15152.723360030002,201.38863883999875,50702.11791216001 2025-11-19,17:05:33.000,323,11085182,-795,0,1763571932,15152.736832649993,201.33929493000323,50702.027079600004 2025-11-19,17:05:34.000,323,11085196,-795,0,1763571933,15152.716623719993,201.35339319000195,50702.10393792 2025-11-19,17:05:35.000,323,11085216,-795,0,1763571934,15152.757041579993,201.3815897099994,50702.13887352001 2025-11-19,17:05:36.000,323,11085194,-795,0,1763571935,15152.730096339998,201.3956879699981,50702.15284776 2025-11-19,17:05:37.000,323,11085182,-795,0,1763571936,15152.682942170002,201.4450318800009,50702.17380912 2025-11-19,17:05:38.000,323,11085253,-795,0,1763571937,15152.676205859992,201.4450318800009,50702.2017576 2025-11-19,17:05:39.000,323,11085280,-795,0,1763571938,15152.635787999992,201.48732666000433,50702.12489928 2025-11-19,17:05:40.000,323,11085115,-795,0,1763571939,15152.501061800001,201.45208101000026,50701.824453119996 2025-11-19,17:05:41.000,323,11085217,-795,0,1763571940,15152.581897520002,201.51552318000176,50702.05502808 2025-11-19,17:05:42.000,323,11085235,-795,0,1763571941,15152.588633829997,201.50142492000305,50702.08996368001 2025-11-19,17:05:43.000,323,11085251,-795,0,1763571942,15152.608842759997,201.48732666000433,50701.97118264001 2025-11-19,17:05:44.000,323,11085212,-795,0,1763571943,15152.649260619997,201.53667056999984,50702.096950800005 2025-11-19,17:05:45.000,323,11085243,-795,0,1763571944,15152.642524310002,201.51552318000176,50702.048040960006 2025-11-19,17:05:46.000,323,11085240,-795,0,1763571945,15152.655996929992,201.52257231000112,50702.03406672 2025-11-19,17:05:47.000,323,11085195,-795,0,1763571946,15152.602106450002,201.55076882999856,50702.0620152 2025-11-19,17:05:48.000,323,11085235,-795,0,1763571947,15152.629051689997,201.56486709000455,50702.11092504 2025-11-19,17:05:49.000,323,11085235,-795,0,1763571948,15152.602106450002,201.52962144000048,50702.12489928 2025-11-19,17:05:50.000,323,11085264,-795,0,1763571949,15152.521270730002,201.4943757900037,50701.89432432 2025-11-19,17:05:51.000,323,11085261,-795,0,1763571950,15152.581897520002,201.45913013999962,50702.048040960006 2025-11-19,17:05:52.000,323,11085266,-795,0,1763571951,15152.602106450002,201.45913013999962,50702.048040960006 2025-11-19,17:05:53.000,323,11085192,-795,0,1763571952,15152.622315380002,201.47322839999833,50702.11791216001 2025-11-19,17:05:54.000,323,11085256,-795,0,1763571953,15152.629051689997,201.43798275000154,50702.08996368001 2025-11-19,17:05:55.000,323,11085248,-795,0,1763571954,15152.676205859992,201.4097862300041,50702.027079600004 2025-11-19,17:05:56.000,323,11085261,-795,0,1763571955,15152.703151100002,201.3956879699981,50702.0620152 2025-11-19,17:05:57.000,323,11085228,-795,0,1763571956,15152.716623719993,201.36749145000067,50702.06900232001 2025-11-19,17:05:58.000,323,11085218,-795,0,1763571957,15152.730096339998,201.31814753999788,50702.159834879996 2025-11-19,17:05:59.000,323,11085250,-795,0,1763571958,15152.736832649993,201.261754500003,50702.15284776 2025-11-19,17:06:00.000,323,11085220,-795,0,1763571959,15152.635787999992,201.261754500003,50701.85240160001 2025-11-19,17:06:01.000,323,11085215,-795,0,1763571960,15152.730096339998,201.26880363000237,50702.08297656 2025-11-19,17:06:02.000,323,11085185,-795,0,1763571961,15152.743568960002,201.2335579799983,50702.215731840006 2025-11-19,17:06:03.000,323,11085254,-795,0,1763571962,15152.797459439993,201.2476562400043,50702.264641680005 2025-11-19,17:06:04.000,323,11085214,-795,0,1763571963,15152.757041579993,201.21241059000022,50702.23669320001 2025-11-19,17:06:05.000,323,11085199,-795,0,1763571964,15152.770514199998,201.17011581000406,50702.08996368001 2025-11-19,17:06:06.000,323,11085204,-795,0,1763571965,15152.736832649993,201.15601754999807,50702.159834879996 2025-11-19,17:06:07.000,323,11085255,-795,0,1763571966,15152.743568960002,201.12782103000063,50702.17380912 2025-11-19,17:06:08.000,323,11085294,-795,0,1763571967,15152.777250509993,201.07847711999784,50702.1318864 2025-11-19,17:06:09.000,323,11085253,-795,0,1763571968,15152.770514199998,201.07142798999848,50702.08996368001 2025-11-19,17:06:10.000,323,11085270,-795,0,1763571969,15152.662733240002,201.04323147000105,50701.90829856 2025-11-19,17:06:11.000,323,11085263,-795,0,1763571970,15152.682942170002,201.0150349500036,50701.992143999996 2025-11-19,17:06:12.000,323,11085240,-795,0,1763571971,15152.770514199998,200.9868384299989,50702.12489928 2025-11-19,17:06:13.000,323,11085199,-795,0,1763571972,15152.770514199998,200.9515927800021,50702.11092504 2025-11-19,17:06:14.000,323,11085252,-795,0,1763571973,15152.777250509993,200.92339626000467,50702.12489928 2025-11-19,17:06:15.000,323,11085264,-795,0,1763571974,15152.750305269998,200.8881506100006,50702.15284776 2025-11-19,17:06:16.000,323,11085222,-795,0,1763571975,15152.763777890003,200.85995409000316,50702.1318864 2025-11-19,17:06:17.000,323,11085228,-795,0,1763571976,15152.770514199998,200.81061018000037,50702.12489928 2025-11-19,17:06:18.000,323,11085248,-795,0,1763571977,15152.757041579993,200.78241366000293,50702.08996368001 2025-11-19,17:06:19.000,323,11085208,-795,0,1763571978,15152.763777890003,200.75421713999822,50702.159834879996 2025-11-19,17:06:20.000,323,11085159,-795,0,1763571979,15152.642524310002,200.71897149000142,50701.83842736 2025-11-19,17:06:21.000,323,11085263,-795,0,1763571980,15152.750305269998,200.690774970004,50702.10393792 2025-11-19,17:06:22.000,323,11085275,-795,0,1763571981,15152.743568960002,200.68372584000463,50702.00611824 2025-11-19,17:06:23.000,323,11085257,-795,0,1763571982,15152.770514199998,200.6555293199999,50702.1318864 2025-11-19,17:06:24.000,323,11085231,-795,0,1763571983,15152.743568960002,200.66962757999863,50702.08297656 2025-11-19,17:06:25.000,323,11085249,-795,0,1763571984,15152.757041579993,200.64848019000056,50702.05502808 2025-11-19,17:06:26.000,323,11085245,-795,0,1763571985,15152.763777890003,200.64848019000056,50702.05502808 2025-11-19,17:06:27.000,323,11085166,-795,0,1763571986,15152.783986819988,200.61323454000376,50702.04105384001 2025-11-19,17:06:28.000,323,11085252,-795,0,1763571987,15152.790723129998,200.6061854100044,50702.18079624 2025-11-19,17:06:29.000,323,11085239,-795,0,1763571988,15152.804195749988,200.59913627999777,50702.18778336001 2025-11-19,17:06:30.000,323,11085266,-795,0,1763571989,15152.709887409997,200.50044845999946,50701.90829856 2025-11-19,17:06:31.000,323,11085237,-795,0,1763571990,15152.810932059998,200.50044845999946,50702.08297656 2025-11-19,17:06:32.000,323,11085265,-795,0,1763571991,15152.837877299993,200.47930107000138,50702.145860640005 2025-11-19,17:06:33.000,323,11085249,-795,0,1763571992,15152.810932059998,200.4933993300001,50702.11092504 2025-11-19,17:06:34.000,323,11085237,-795,0,1763571993,15152.885031469988,200.4440554200046,50702.11092504 2025-11-19,17:06:35.000,323,11085241,-755,0,1763571994,15152.837877299993,200.40880977000052,50702.08297656 2025-11-19,17:06:36.000,323,11085214,-795,0,1763571995,15152.871558849998,200.35241672999837,50702.17380912 2025-11-19,17:06:37.000,323,11085210,-795,0,1763571996,15152.831140989998,200.3101219500022,50702.096950800005 2025-11-19,17:06:38.000,323,11085207,-795,0,1763571997,15152.831140989998,200.28897456000414,50702.05502808 2025-11-19,17:06:39.000,323,11085225,-795,0,1763571998,15152.844613609988,200.25372891000006,50702.04105384001 2025-11-19,17:06:40.000,323,11085125,-795,0,1763571999,15152.743568960002,200.19028673999856,50701.8873372 2025-11-19,17:06:41.000,323,11085218,-795,0,1763572000,15152.885031469988,200.2114341300039,50702.12489928 2025-11-19,17:06:42.000,323,11085252,-795,0,1763572001,15152.878295159993,200.1832376099992,50702.11092504 2025-11-19,17:06:43.000,323,11085247,-795,0,1763572002,15152.905240399989,200.16209022000112,50702.20874472001 2025-11-19,17:06:44.000,323,11085193,-795,0,1763572003,15152.938921949994,200.15504109000176,50702.194770480004 2025-11-19,17:06:45.000,323,11085226,-795,0,1763572004,15152.932185639998,200.10569717999897,50702.18079624 2025-11-19,17:06:46.000,323,11085226,-795,0,1763572005,15152.979339809994,200.07750066000153,50702.00611824 2025-11-19,17:06:47.000,323,11085233,-795,0,1763572006,15152.999548739994,200.0493041400041,50702.03406672 2025-11-19,17:06:48.000,323,11085235,-795,0,1763572007,15152.938921949994,200.04225501000474,50702.06900232001 2025-11-19,17:06:49.000,323,11085219,-795,0,1763572008,15153.026493979989,200.01405849000002,50702.08297656 2025-11-19,17:06:50.000,323,11085253,-795,0,1763572009,15152.905240399989,199.95061631999852,50701.86637584 2025-11-19,17:06:51.000,323,11085238,-795,0,1763572010,15153.006285049989,199.9647145800045,50701.99913112001 2025-11-19,17:06:52.000,323,11085258,-795,0,1763572011,15153.039966599994,199.92946893000044,50702.00611824 2025-11-19,17:06:53.000,323,11085205,-795,0,1763572012,15153.073648149999,199.91537067000172,50701.99913112001 2025-11-19,17:06:54.000,323,11085206,-795,0,1763572013,15153.093857079999,199.91537067000172,50702.048040960006 2025-11-19,17:06:55.000,323,11085263,-755,0,1763572014,15153.093857079999,199.92241980000108,50702.03406672 2025-11-19,17:06:56.000,323,11085251,-795,0,1763572015,15153.093857079999,199.88717415000428,50702.0620152 2025-11-19,17:06:57.000,323,11085223,-795,0,1763572016,15153.080384459994,199.8730758899983,50702.03406672 2025-11-19,17:06:58.000,323,11085264,-795,0,1763572017,15153.080384459994,199.85897762999957,50702.0620152 2025-11-19,17:06:59.000,323,11085256,-795,0,1763572018,15153.093857079999,199.83078111000214,50702.04105384001 2025-11-19,17:07:00.000,323,11085156,-795,0,1763572019,15152.999548739994,199.80963372000406,50701.83144024001 2025-11-19,17:07:01.000,323,11085240,-795,0,1763572020,15153.026493979989,199.82373198000278,50701.8873372 2025-11-19,17:07:02.000,323,11085245,-795,0,1763572021,15153.073648149999,199.83078111000214,50701.98515688 2025-11-19,17:07:03.000,323,11085235,-795,0,1763572022,15153.080384459994,199.84487937000085,50702.00611824 2025-11-19,17:07:04.000,323,11085258,-795,0,1763572023,15153.08712076999,199.84487937000085,50702.01310536 2025-11-19,17:07:05.000,323,11085220,-795,0,1763572024,15153.04670290999,199.83078111000214,50702.0620152 2025-11-19,17:07:06.000,323,11085224,-795,0,1763572025,15153.06691183999,199.82373198000278,50702.11791216001 2025-11-19,17:07:07.000,323,11085270,-795,0,1763572026,15153.06691183999,199.84487937000085,50702.027079600004 2025-11-19,17:07:08.000,323,11085274,-795,0,1763572027,15153.06691183999,199.8025845900047,50702.01310536 2025-11-19,17:07:09.000,323,11085231,-795,0,1763572028,15153.06691183999,199.83078111000214,50702.04105384001 2025-11-19,17:07:10.000,323,11085266,-795,0,1763572029,15152.972603499999,199.78143719999935,50701.72663344 2025-11-19,17:07:11.000,323,11085251,-795,0,1763572030,15152.986076119989,199.76733894000063,50701.83842736 2025-11-19,17:07:12.000,323,11085228,-795,0,1763572031,15153.073648149999,199.78143719999935,50701.978169760005 2025-11-19,17:07:13.000,323,11085241,-795,0,1763572032,15153.120802319994,199.81668285000342,50701.992143999996 2025-11-19,17:07:14.000,323,11085247,-755,0,1763572033,15153.093857079999,199.80963372000406,50701.98515688 2025-11-19,17:07:15.000,323,11085273,-795,0,1763572034,15153.093857079999,199.85897762999957,50701.978169760005 2025-11-19,17:07:16.000,323,11085262,-795,0,1763572035,15153.100593389994,199.85897762999957,50702.01310536 2025-11-19,17:07:17.000,323,11085261,-795,0,1763572036,15153.100593389994,199.901272410003,50702.048040960006 2025-11-19,17:07:18.000,323,11085242,-795,0,1763572037,15153.08712076999,199.92946893000044,50702.096950800005 2025-11-19,17:07:19.000,323,11085240,-795,0,1763572038,15153.114066009999,199.95061631999852,50702.1318864 2025-11-19,17:07:20.000,323,11085189,-795,0,1763572039,15152.972603499999,199.9647145800045,50701.87336296001 2025-11-19,17:07:21.000,323,11085262,-795,0,1763572040,15153.073648149999,200.01405849000002,50702.08297656 2025-11-19,17:07:22.000,323,11085195,-795,0,1763572041,15153.060175529994,200.0352058799981,50702.027079600004 2025-11-19,17:07:23.000,323,11085261,-795,0,1763572042,15153.06691183999,200.09159892000025,50702.027079600004 2025-11-19,17:07:24.000,323,11085222,-795,0,1763572043,15153.039966599994,200.12684457000432,50702.08996368001 2025-11-19,17:07:25.000,323,11085252,-795,0,1763572044,15153.019757669994,200.16209022000112,50702.02009248001 2025-11-19,17:07:26.000,323,11085230,-795,0,1763572045,15153.060175529994,200.16913935000048,50701.992143999996 2025-11-19,17:07:27.000,323,11085276,-795,0,1763572046,15153.080384459994,200.232581520002,50701.978169760005 2025-11-19,17:07:28.000,323,11085245,-795,0,1763572047,15153.073648149999,200.25372891000006,50702.07598944 2025-11-19,17:07:29.000,323,11085224,-795,0,1763572048,15153.04670290999,200.28897456000414,50701.992143999996 2025-11-19,17:07:30.000,323,11085264,-795,0,1763572049,15152.905240399989,200.26782716999878,50701.7475948 2025-11-19,17:07:31.000,323,11085264,-795,0,1763572050,15153.033230289999,200.30307282000285,50701.978169760005 2025-11-19,17:07:32.000,323,11085275,-795,0,1763572051,15153.013021359999,200.3101219500022,50701.90131144001 2025-11-19,17:07:33.000,323,11085232,-795,0,1763572052,15152.992812429999,200.30307282000285,50701.92227280001 2025-11-19,17:07:34.000,323,11085270,-795,0,1763572053,15152.959130879994,200.27487629999814,50701.810478880005 2025-11-19,17:07:35.000,323,11085249,-795,0,1763572054,15152.979339809994,200.25372891000006,50701.93624704 2025-11-19,17:07:36.000,323,11085267,-795,0,1763572055,15152.959130879994,200.21848326000327,50701.97118264001 2025-11-19,17:07:37.000,323,11085260,-795,0,1763572056,15152.938921949994,200.2960236900035,50701.97118264001 2025-11-19,17:07:38.000,323,11085257,-795,0,1763572057,15152.932185639998,200.28897456000414,50701.9572084 2025-11-19,17:07:39.000,323,11085268,-795,0,1763572058,15152.925449329989,200.28192543000478,50702.06900232001 2025-11-19,17:07:40.000,323,11085159,-795,0,1763572059,15152.783986819988,200.26077803999942,50701.70567208001 2025-11-19,17:07:41.000,323,11085238,-795,0,1763572060,15152.898504089993,200.2960236900035,50702.01310536 2025-11-19,17:07:42.000,323,11085218,-795,0,1763572061,15152.858086229993,200.30307282000285,50702.01310536 2025-11-19,17:07:43.000,323,11085248,-795,0,1763572062,15152.831140989998,200.30307282000285,50702.096950800005 2025-11-19,17:07:44.000,323,11085216,-795,0,1763572063,15152.837877299993,200.2960236900035,50702.07598944 2025-11-19,17:07:45.000,323,11085232,-795,0,1763572064,15152.783986819988,200.30307282000285,50701.93624704 2025-11-19,17:07:46.000,323,11085214,-795,0,1763572065,15152.790723129998,200.26782716999878,50701.93624704 2025-11-19,17:07:47.000,323,11085213,-795,0,1763572066,15152.750305269998,200.26077803999942,50701.95022128001 2025-11-19,17:07:48.000,323,11085277,-795,0,1763572067,15152.783986819988,200.27487629999814,50702.07598944 2025-11-19,17:07:49.000,323,11085246,-795,0,1763572068,15152.777250509993,200.26077803999942,50702.03406672 2025-11-19,17:07:50.000,323,11085206,-795,0,1763572069,15152.655996929992,200.2466797800007,50701.80349176001 2025-11-19,17:07:51.000,323,11085262,-795,0,1763572070,15152.797459439993,200.25372891000006,50701.992143999996 2025-11-19,17:07:52.000,323,11085240,-795,0,1763572071,15152.797459439993,200.26782716999878,50702.08996368001 2025-11-19,17:07:53.000,323,11085271,-795,0,1763572072,15152.797459439993,200.27487629999814,50702.07598944 2025-11-19,17:07:54.000,323,11085258,-795,0,1763572073,15152.810932059998,200.26077803999942,50702.02009248001 2025-11-19,17:07:55.000,323,11085272,-795,0,1763572074,15152.757041579993,200.232581520002,50702.027079600004 2025-11-19,17:07:56.000,323,11085256,-795,0,1763572075,15152.763777890003,200.28192543000478,50702.07598944 2025-11-19,17:07:57.000,323,11085254,-795,0,1763572076,15152.763777890003,200.28192543000478,50701.98515688 2025-11-19,17:07:58.000,323,11085271,-795,0,1763572077,15152.783986819988,200.25372891000006,50702.05502808 2025-11-19,17:07:59.000,323,11085254,-795,0,1763572078,15152.797459439993,200.26077803999942,50702.0620152 2025-11-19,17:08:00.000,323,11085172,-795,0,1763572079,15152.696414789993,200.232581520002,50701.77554328 2025-11-19,17:08:01.000,323,11085226,-795,0,1763572080,15152.783986819988,200.22553239000263,50702.02009248001 2025-11-19,17:08:02.000,323,11085215,-795,0,1763572081,15152.777250509993,200.22553239000263,50702.04105384001 2025-11-19,17:08:03.000,323,11085263,-795,0,1763572082,15152.743568960002,200.22553239000263,50702.08297656 2025-11-19,17:08:04.000,323,11085251,-795,0,1763572083,15152.723360030002,200.1832376099992,50702.027079600004 2025-11-19,17:08:05.000,323,11085231,-795,0,1763572084,15152.770514199998,200.15504109000176,50701.97118264001 2025-11-19,17:08:06.000,323,11085255,-795,0,1763572085,15152.757041579993,200.17618847999984,50701.92227280001 2025-11-19,17:08:07.000,323,11085226,-795,0,1763572086,15152.777250509993,200.17618847999984,50701.95022128001 2025-11-19,17:08:08.000,323,11085216,-795,0,1763572087,15152.743568960002,200.17618847999984,50701.9572084 2025-11-19,17:08:09.000,323,11085238,-795,0,1763572088,15152.736832649993,200.19028673999856,50701.91528568 2025-11-19,17:08:10.000,323,11085202,-795,0,1763572089,15152.649260619997,200.16913935000048,50701.7475948 2025-11-19,17:08:11.000,323,11085242,-795,0,1763572090,15152.723360030002,200.20438500000455,50702.02009248001 2025-11-19,17:08:12.000,323,11085260,-795,0,1763572091,15152.716623719993,200.21848326000327,50702.02009248001 2025-11-19,17:08:13.000,323,11085262,-795,0,1763572092,15152.696414789993,200.21848326000327,50702.00611824 2025-11-19,17:08:14.000,323,11085231,-795,0,1763572093,15152.682942170002,200.23963065000135,50701.86637584 2025-11-19,17:08:15.000,323,11085245,-795,0,1763572094,15152.655996929992,200.2466797800007,50701.87336296001 2025-11-19,17:08:16.000,323,11085252,-795,0,1763572095,15152.662733240002,200.28192543000478,50701.84541448 2025-11-19,17:08:17.000,323,11085237,-795,0,1763572096,15152.629051689997,200.3101219500022,50701.83842736 2025-11-19,17:08:18.000,323,11085243,-795,0,1763572097,15152.595370139992,200.3101219500022,50701.817466 2025-11-19,17:08:19.000,323,11085278,-795,0,1763572098,15152.608842759997,200.32422021000093,50701.91528568 2025-11-19,17:08:20.000,323,11085131,-795,0,1763572099,15152.494325489992,200.30307282000285,50701.593878160005 2025-11-19,17:08:21.000,323,11085254,-795,0,1763572100,15152.588633829997,200.3312693400003,50701.85240160001 2025-11-19,17:08:22.000,323,11085261,-795,0,1763572101,15152.595370139992,200.31717108000157,50701.87336296001 2025-11-19,17:08:23.000,323,11085258,-795,0,1763572102,15152.568424899997,200.3101219500022,50701.817466 2025-11-19,17:08:24.000,323,11085267,-795,0,1763572103,15152.561688590002,200.345367599999,50701.78253040001 2025-11-19,17:08:25.000,323,11085228,-795,0,1763572104,15152.581897520002,200.32422021000093,50701.78951752 2025-11-19,17:08:26.000,323,11085215,-795,0,1763572105,15152.575161209992,200.27487629999814,50701.78253040001 2025-11-19,17:08:27.000,323,11085212,-795,0,1763572106,15152.554952279992,200.30307282000285,50701.80349176001 2025-11-19,17:08:28.000,323,11085227,-795,0,1763572107,15152.615579069992,200.28897456000414,50701.87336296001 2025-11-19,17:08:29.000,323,11085249,-795,0,1763572108,15152.588633829997,200.3101219500022,50701.83144024001 2025-11-19,17:08:30.000,323,11085255,-795,0,1763572109,15152.541479660002,200.26782716999878,50701.60086528 2025-11-19,17:08:31.000,323,11085234,-795,0,1763572110,15152.649260619997,200.2960236900035,50701.880350080006 2025-11-19,17:08:32.000,323,11085284,-795,0,1763572111,15152.635787999992,200.28192543000478,50701.80349176001 2025-11-19,17:08:33.000,323,11085257,-795,0,1763572112,15152.649260619997,200.28897456000414,50701.84541448 2025-11-19,17:08:34.000,323,11085236,-795,0,1763572113,15152.629051689997,200.28192543000478,50701.78253040001 2025-11-19,17:08:35.000,323,11085209,-795,0,1763572114,15152.655996929992,200.3101219500022,50701.86637584 2025-11-19,17:08:36.000,323,11085194,-795,0,1763572115,15152.642524310002,200.30307282000285,50701.824453119996 2025-11-19,17:08:37.000,323,11085238,-795,0,1763572116,15152.622315380002,200.345367599999,50701.78951752 2025-11-19,17:08:38.000,323,11085225,-795,0,1763572117,15152.615579069992,200.3312693400003,50701.817466 2025-11-19,17:08:39.000,323,11085258,-795,0,1763572118,15152.615579069992,200.3947115100018,50701.87336296001 2025-11-19,17:08:40.000,323,11085216,-795,0,1763572119,15152.534743349992,200.41585889999988,50701.67073648 2025-11-19,17:08:41.000,323,11085278,-795,0,1763572120,15152.528007039997,200.43700628999795,50701.67073648 2025-11-19,17:08:42.000,323,11085249,-795,0,1763572121,15152.575161209992,200.50044845999946,50701.80349176001 2025-11-19,17:08:43.000,323,11085262,-795,0,1763572122,15152.561688590002,200.52159585000481,50701.80349176001 2025-11-19,17:08:44.000,323,11085236,-795,0,1763572123,15152.568424899997,200.5779888899997,50701.83144024001 2025-11-19,17:08:45.000,323,11085237,-795,0,1763572124,15152.514534419992,200.6061854100044,50701.761569040005 2025-11-19,17:08:46.000,323,11085222,-795,0,1763572125,15152.514534419992,200.64848019000056,50701.73362056001 2025-11-19,17:08:47.000,323,11085285,-795,0,1763572126,15152.554952279992,200.63438193000184,50701.77554328 2025-11-19,17:08:48.000,323,11085210,-795,0,1763572127,15152.548215969997,200.64848019000056,50701.77554328 2025-11-19,17:08:49.000,323,11085267,-795,0,1763572128,15152.622315380002,200.6555293199999,50701.78253040001 2025-11-19,17:08:50.000,323,11085247,-795,0,1763572129,15152.487589179997,200.61323454000376,50701.5729168 2025-11-19,17:08:51.000,323,11085282,-795,0,1763572130,15152.608842759997,200.6061854100044,50701.817466 2025-11-19,17:08:52.000,323,11085253,-795,0,1763572131,15152.615579069992,200.59913627999777,50701.78951752 2025-11-19,17:08:53.000,323,11085209,-795,0,1763572132,15152.642524310002,200.5920871499984,50701.761569040005 2025-11-19,17:08:54.000,323,11085233,-795,0,1763572133,15152.689678479997,200.5779888899997,50701.6777236 2025-11-19,17:08:55.000,323,11085255,-795,0,1763572134,15152.709887409997,200.52864498000417,50701.75458192001 2025-11-19,17:08:56.000,323,11085234,-795,0,1763572135,15152.750305269998,200.4933993300001,50701.63580088001 2025-11-19,17:08:57.000,323,11085270,-795,0,1763572136,15152.730096339998,200.47930107000138,50701.74060768 2025-11-19,17:08:58.000,323,11085273,-795,0,1763572137,15152.743568960002,200.46520281000267,50701.58689104001 2025-11-19,17:08:59.000,323,11085265,-795,0,1763572138,15152.790723129998,200.40176064000116,50701.68471072001 2025-11-19,17:09:00.000,323,11085140,-795,0,1763572139,15152.709887409997,200.38061325000308,50701.475097120005 2025-11-19,17:09:01.000,323,11085243,-795,0,1763572140,15152.790723129998,200.38061325000308,50701.68471072001 2025-11-19,17:09:02.000,323,11085269,-795,0,1763572141,15152.790723129998,200.37356412000372,50701.64977512 2025-11-19,17:09:03.000,323,11085206,-795,0,1763572142,15152.770514199998,200.36651499000436,50701.642788000005 2025-11-19,17:09:04.000,323,11085253,-795,0,1763572143,15152.783986819988,200.41585889999988,50701.70567208001 2025-11-19,17:09:05.000,323,11085254,-795,0,1763572144,15152.804195749988,200.41585889999988,50701.77554328 2025-11-19,17:09:06.000,323,11085282,-795,0,1763572145,15152.797459439993,200.41585889999988,50701.7475948 2025-11-19,17:09:07.000,323,11085279,-795,0,1763572146,15152.790723129998,200.4581536800033,50701.77554328 2025-11-19,17:09:08.000,323,11085264,-795,0,1763572147,15152.790723129998,200.47930107000138,50701.6777236 2025-11-19,17:09:09.000,323,11085260,-795,0,1763572148,15152.783986819988,200.47930107000138,50701.66374936001 2025-11-19,17:09:10.000,323,11085260,-795,0,1763572149,15152.642524310002,200.46520281000267,50701.39823880001 2025-11-19,17:09:11.000,323,11085304,-795,0,1763572150,15152.750305269998,200.50749758999882,50701.72663344 2025-11-19,17:09:12.000,323,11085265,-795,0,1763572151,15152.783986819988,200.52864498000417,50701.691697840004 2025-11-19,17:09:13.000,323,11085226,-795,0,1763572152,15152.790723129998,200.51454671999818,50701.6777236 2025-11-19,17:09:14.000,323,11085272,-795,0,1763572153,15152.817668369993,200.50044845999946,50701.68471072001 2025-11-19,17:09:15.000,323,11085253,-795,0,1763572154,15152.837877299993,200.50749758999882,50701.62182664 2025-11-19,17:09:16.000,323,11085286,-795,0,1763572155,15152.837877299993,200.48635020000074,50701.62182664 2025-11-19,17:09:17.000,323,11085278,-795,0,1763572156,15152.864822539988,200.47930107000138,50701.60086528 2025-11-19,17:09:18.000,323,11085287,-795,0,1763572157,15152.885031469988,200.41585889999988,50701.51701984001 2025-11-19,17:09:19.000,323,11085283,-795,0,1763572158,15152.918713019993,200.3947115100018,50701.5729168 2025-11-19,17:09:20.000,323,11085223,-795,0,1763572159,15152.864822539988,200.37356412000372,50701.39125168 2025-11-19,17:09:21.000,323,11085284,-795,0,1763572160,15152.986076119989,200.33831846999965,50701.642788000005 2025-11-19,17:09:22.000,323,11085311,-795,0,1763572161,15152.999548739994,200.3312693400003,50701.55195544 2025-11-19,17:09:23.000,323,11085270,-795,0,1763572162,15153.04670290999,200.2960236900035,50701.61483952001 2025-11-19,17:09:24.000,323,11085238,-795,0,1763572163,15153.053439219999,200.28897456000414,50701.55195544 2025-11-19,17:09:25.000,323,11085265,-795,0,1763572164,15153.08712076999,200.26077803999942,50701.5729168 2025-11-19,17:09:26.000,323,11085269,-795,0,1763572165,15153.06691183999,200.22553239000263,50701.544968320006 2025-11-19,17:09:27.000,323,11085268,-795,0,1763572166,15153.093857079999,200.2114341300039,50701.57990392 2025-11-19,17:09:28.000,323,11085287,-795,0,1763572167,15153.120802319994,200.20438500000455,50701.6078524 2025-11-19,17:09:29.000,323,11085242,-795,0,1763572168,15153.1746928,200.17618847999984,50701.57990392 2025-11-19,17:09:30.000,323,11085289,-795,0,1763572169,15153.04670290999,200.1832376099992,50701.44714864001 2025-11-19,17:09:31.000,323,11085226,-795,0,1763572170,15153.1746928,200.19028673999856,50701.62182664 2025-11-19,17:09:32.000,323,11085251,-795,0,1763572171,15153.21511066,200.17618847999984,50701.68471072001 2025-11-19,17:09:33.000,323,11085265,-795,0,1763572172,15153.181429109994,200.16913935000048,50701.66374936001 2025-11-19,17:09:34.000,323,11085282,-795,0,1763572173,15153.1746928,200.16209022000112,50701.6078524 2025-11-19,17:09:35.000,323,11085255,-755,0,1763572174,15153.201638039995,200.16913935000048,50701.69868496 2025-11-19,17:09:36.000,323,11085305,-795,0,1763572175,15153.1746928,200.0986480499996,50701.70567208001 2025-11-19,17:09:37.000,323,11085264,-795,0,1763572176,15153.19490173,200.14094283000304,50701.71964632 2025-11-19,17:09:38.000,323,11085197,-795,0,1763572177,15153.15448387,200.0986480499996,50701.55195544 2025-11-19,17:09:39.000,323,11085265,-795,0,1763572178,15153.16795648999,200.0845497900009,50701.67073648 2025-11-19,17:09:40.000,323,11085226,-795,0,1763572179,15153.120802319994,200.0352058799981,50701.475097120005 2025-11-19,17:09:41.000,323,11085219,-795,0,1763572180,15153.13427494,199.97176371000387,50701.39125168 2025-11-19,17:09:42.000,323,11085251,-795,0,1763572181,15153.08712076999,199.97176371000387,50701.39125168 2025-11-19,17:09:43.000,323,11085235,-795,0,1763572182,15153.1746928,199.9365180599998,50701.51701984001 2025-11-19,17:09:44.000,323,11085257,-795,0,1763572183,15153.181429109994,199.92241980000108,50701.5030456 2025-11-19,17:09:45.000,323,11085262,-795,0,1763572184,15153.1746928,199.88012501999765,50701.5030456 2025-11-19,17:09:46.000,323,11085219,-795,0,1763572185,15153.1746928,199.80963372000406,50701.51003272 2025-11-19,17:09:47.000,323,11085216,-795,0,1763572186,15153.21511066,199.78143719999935,50701.51003272 2025-11-19,17:09:48.000,323,11085242,-795,0,1763572187,15153.221846969995,199.71799502999784,50701.426187280005 2025-11-19,17:09:49.000,323,11085246,-795,0,1763572188,15153.19490173,199.6897985100004,50701.46112288 2025-11-19,17:09:50.000,323,11085190,-795,0,1763572189,15153.114066009999,199.6263563399989,50701.14670248 2025-11-19,17:09:51.000,323,11085231,-795,0,1763572190,15153.21511066,199.6263563399989,50701.39823880001 2025-11-19,17:09:52.000,323,11085233,-795,0,1763572191,15153.23531959,199.59815982000146,50701.44714864001 2025-11-19,17:09:53.000,323,11085257,-795,0,1763572192,15153.25552852,199.53471764999995,50701.46112288 2025-11-19,17:09:54.000,323,11085228,-795,0,1763572193,15153.23531959,199.51357026000187,50701.3633032 2025-11-19,17:09:55.000,323,11085163,-795,0,1763572194,15153.26900113999,199.4783246099978,50701.49605848001 2025-11-19,17:09:56.000,323,11085200,-795,0,1763572195,15153.28921006999,199.45717721999972,50701.5030456 2025-11-19,17:09:57.000,323,11085189,-795,0,1763572196,15153.26900113999,199.45012809000036,50701.4331744 2025-11-19,17:09:58.000,323,11085248,-795,0,1763572197,15153.27573745,199.45012809000036,50701.44016152 2025-11-19,17:09:59.000,323,11085264,-795,0,1763572198,15153.302682689995,199.4078333100042,50701.426187280005 2025-11-19,17:10:00.000,323,11085151,-795,0,1763572199,15153.24879220999,199.3796367899995,50701.23753504 2025-11-19,17:10:01.000,323,11085216,-795,0,1763572200,15153.26900113999,199.3796367899995,50701.39823880001 2025-11-19,17:10:02.000,323,11085243,-795,0,1763572201,15153.31615531,199.3937350499982,50701.44714864001 2025-11-19,17:10:03.000,323,11085227,-795,0,1763572202,15153.31615531,199.35144027000206,50701.44714864001 2025-11-19,17:10:04.000,323,11085265,-795,0,1763572203,15153.32962792999,199.38668591999885,50701.48208424 2025-11-19,17:10:05.000,323,11085249,-795,0,1763572204,15153.37004578999,199.3443911400027,50701.544968320006 2025-11-19,17:10:06.000,323,11085210,-795,0,1763572205,15153.322891619995,199.27389984000183,50701.44016152 2025-11-19,17:10:07.000,323,11085245,-795,0,1763572206,15153.33636424,199.27389984000183,50701.475097120005 2025-11-19,17:10:08.000,323,11085167,-795,0,1763572207,15153.29594638,199.23865418999776,50701.56592968001 2025-11-19,17:10:09.000,323,11085263,-795,0,1763572208,15153.343100549995,199.23865418999776,50701.593878160005 2025-11-19,17:10:10.000,323,11085194,-795,0,1763572209,15153.22858327999,199.25275245000375,50701.34932896001 2025-11-19,17:10:11.000,323,11085200,-795,0,1763572210,15153.27573745,199.18931028000225,50701.489071359996 2025-11-19,17:10:12.000,323,11085209,-795,0,1763572211,15153.31615531,199.15406462999817,50701.53798120001 2025-11-19,17:10:13.000,323,11085224,-795,0,1763572212,15153.29594638,199.14701549999882,50701.55195544 2025-11-19,17:10:14.000,323,11085254,-795,0,1763572213,15153.302682689995,199.15406462999817,50701.524006960004 2025-11-19,17:10:15.000,323,11085222,-795,0,1763572214,15153.28921006999,199.11881898000138,50701.5030456 2025-11-19,17:10:16.000,323,11085197,-795,0,1763572215,15153.282473759995,199.09062246000394,50701.51701984001 2025-11-19,17:10:17.000,323,11085197,-795,0,1763572216,15153.282473759995,199.10472072000266,50701.524006960004 2025-11-19,17:10:18.000,323,11085189,-795,0,1763572217,15153.282473759995,199.10472072000266,50701.5030456 2025-11-19,17:10:19.000,323,11085268,-795,0,1763572218,15153.26900113999,199.0976715900033,50701.53798120001 2025-11-19,17:10:20.000,323,11085240,-795,0,1763572219,15153.19490173,199.06242593999923,50701.37029032001 2025-11-19,17:10:21.000,323,11085230,-795,0,1763572220,15153.23531959,199.0694750699986,50701.377277440006 2025-11-19,17:10:22.000,323,11085220,-755,0,1763572221,15153.282473759995,199.04127855000115,50701.489071359996 2025-11-19,17:10:23.000,323,11085138,-795,0,1763572222,15153.322891619995,199.0483276800005,50701.46811000001 2025-11-19,17:10:24.000,323,11085271,-795,0,1763572223,15153.322891619995,199.00603290000436,50701.51701984001 2025-11-19,17:10:25.000,323,11085210,-795,0,1763572224,15153.28921006999,198.92849247000413,50701.48208424 2025-11-19,17:10:26.000,323,11085200,-795,0,1763572225,15153.302682689995,198.92144334000477,50701.41920016001 2025-11-19,17:10:27.000,323,11085211,-795,0,1763572226,15153.322891619995,198.8861976900007,50701.5030456 2025-11-19,17:10:28.000,323,11085233,-795,0,1763572227,15153.32962792999,198.8227555199992,50701.48208424 2025-11-19,17:10:29.000,323,11085233,-795,0,1763572228,15153.363309479995,198.77341161000368,50701.55195544 2025-11-19,17:10:30.000,323,11085228,-795,0,1763572229,15153.26900113999,198.70996944000217,50701.293432 2025-11-19,17:10:31.000,323,11085210,-795,0,1763572230,15153.30941899999,198.7029203100028,50701.39125168 2025-11-19,17:10:32.000,323,11085184,-795,0,1763572231,15153.39025471999,198.6394781400013,50701.53798120001 2025-11-19,17:10:33.000,323,11085266,-795,0,1763572232,15153.34983685999,198.6042324900045,50701.524006960004 2025-11-19,17:10:34.000,323,11085230,-795,0,1763572233,15153.363309479995,198.55488858000172,50701.46112288 2025-11-19,17:10:35.000,323,11085274,-795,0,1763572234,15153.403727339995,198.540790320003,50701.48208424 2025-11-19,17:10:36.000,323,11085237,-795,0,1763572235,15153.39025471999,198.54783945000236,50701.5030456 2025-11-19,17:10:37.000,323,11085249,-795,0,1763572236,15153.363309479995,198.540790320003,50701.544968320006 2025-11-19,17:10:38.000,323,11085238,-795,0,1763572237,15153.343100549995,198.55488858000172,50701.524006960004 2025-11-19,17:10:39.000,323,11085266,-795,0,1763572238,15153.34983685999,198.540790320003,50701.56592968001 2025-11-19,17:10:40.000,323,11085211,-795,0,1763572239,15153.20837434999,198.56193771000108,50701.25150928001 2025-11-19,17:10:41.000,323,11085245,-795,0,1763572240,15153.282473759995,198.51259379999829,50701.37029032001 2025-11-19,17:10:42.000,323,11085256,-795,0,1763572241,15153.32962792999,198.56193771000108,50701.44714864001 2025-11-19,17:10:43.000,323,11085226,-795,0,1763572242,15153.34983685999,198.53374119000364,50701.426187280005 2025-11-19,17:10:44.000,323,11085249,-795,0,1763572243,15153.35657317,198.56193771000108,50701.40522592 2025-11-19,17:10:45.000,323,11085236,-795,0,1763572244,15153.302682689995,198.53374119000364,50701.426187280005 2025-11-19,17:10:46.000,323,11085258,-795,0,1763572245,15153.363309479995,198.540790320003,50701.41920016001 2025-11-19,17:10:47.000,323,11085277,-795,0,1763572246,15153.35657317,198.52669206000428,50701.39125168 2025-11-19,17:10:48.000,323,11085172,-795,0,1763572247,15153.3767821,198.48439728000085,50701.48208424 2025-11-19,17:10:49.000,323,11085239,-795,0,1763572248,15153.37004578999,198.44915163000405,50701.426187280005 2025-11-19,17:10:50.000,323,11085304,-795,0,1763572249,15153.32962792999,198.4280042399987,50701.23054792001 2025-11-19,17:10:51.000,323,11085262,-795,0,1763572250,15153.3767821,198.39980772000126,50701.321380479996 2025-11-19,17:10:52.000,323,11085226,-795,0,1763572251,15153.464354129996,198.3927585900019,50701.49605848001 2025-11-19,17:10:53.000,323,11085292,-795,0,1763572252,15153.49129936999,198.33636554999975,50701.475097120005 2025-11-19,17:10:54.000,323,11085247,-795,0,1763572253,15153.51824461,198.28702164000424,50701.475097120005 2025-11-19,17:10:55.000,323,11085229,-795,0,1763572254,15153.545189849996,198.2306286000021,50701.49605848001 2025-11-19,17:10:56.000,323,11085275,-795,0,1763572255,15153.585607709996,198.25177599000017,50701.44714864001 2025-11-19,17:10:57.000,323,11085260,-795,0,1763572256,15153.572135089991,198.20948121000401,50701.37029032001 2025-11-19,17:10:58.000,323,11085202,-795,0,1763572257,15153.599080330001,198.16013730000122,50701.40522592 2025-11-19,17:10:59.000,323,11085255,-795,0,1763572258,15153.585607709996,198.09669512999972,50701.377277440006 2025-11-19,17:11:00.000,323,11085255,-795,0,1763572259,15153.55866247,198.06144948000292,50701.377277440006 2025-11-19,17:11:01.000,323,11085229,-795,0,1763572260,15153.585607709996,198.04030209000484,50701.31439336 2025-11-19,17:11:02.000,323,11085254,-795,0,1763572261,15153.572135089991,198.02620382999885,50701.32836760001 2025-11-19,17:11:03.000,323,11085223,-795,0,1763572262,15153.619289260001,197.9980073100014,50701.475097120005 2025-11-19,17:11:04.000,323,11085244,-795,0,1763572263,15153.578871400001,198.02620382999885,50701.4331744 2025-11-19,17:11:05.000,323,11085240,-795,0,1763572264,15153.599080330001,197.9839090500027,50701.49605848001 2025-11-19,17:11:06.000,323,11085253,-795,0,1763572265,15153.572135089991,197.95571252999798,50701.46112288 2025-11-19,17:11:07.000,323,11085241,-795,0,1763572266,15153.599080330001,197.96276166000462,50701.489071359996 2025-11-19,17:11:08.000,323,11085254,-795,0,1763572267,15153.578871400001,197.97685992000333,50701.4331744 2025-11-19,17:11:09.000,323,11085189,-795,0,1763572268,15153.565398779996,197.97685992000333,50701.475097120005 2025-11-19,17:11:10.000,323,11085223,-795,0,1763572269,15153.47782675,197.9839090500027,50701.20259944001 2025-11-19,17:11:11.000,323,11085238,-795,0,1763572270,15153.551926159991,197.96981079000398,50701.51003272 2025-11-19,17:11:12.000,323,11085226,-795,0,1763572271,15153.524980919996,198.0191546999995,50701.41221304 2025-11-19,17:11:13.000,323,11085251,-795,0,1763572272,15153.504771989996,198.04030209000484,50701.38426456 2025-11-19,17:11:14.000,323,11085242,-795,0,1763572273,15153.45088150999,198.0332529599982,50701.28644488 2025-11-19,17:11:15.000,323,11085224,-795,0,1763572274,15153.49129936999,198.06144948000292,50701.37029032001 2025-11-19,17:11:16.000,323,11085237,-635,0,1763572275,15153.45761782,198.0473512200042,50701.30041912001 2025-11-19,17:11:17.000,323,11085223,-795,0,1763572276,15153.504771989996,198.04030209000484,50701.41221304 2025-11-19,17:11:18.000,323,11085210,-795,0,1763572277,15153.47782675,198.06849861000228,50701.39125168 2025-11-19,17:11:19.000,323,11085252,-795,0,1763572278,15153.55866247,198.0473512200042,50701.41221304 2025-11-19,17:11:20.000,323,11085268,-795,0,1763572279,15153.49803568,198.04030209000484,50701.18163808001 2025-11-19,17:11:21.000,323,11085239,-795,0,1763572280,15153.592344019991,198.01210557000013,50701.25150928001 2025-11-19,17:11:22.000,323,11085232,-795,0,1763572281,15153.652970809992,197.9980073100014,50701.34932896001 2025-11-19,17:11:23.000,323,11085236,-795,0,1763572282,15153.720333910002,197.92751601000055,50701.46112288 2025-11-19,17:11:24.000,323,11085230,-795,0,1763572283,15153.740542840002,197.94161426999926,50701.37029032001 2025-11-19,17:11:25.000,323,11085254,-715,0,1763572284,15153.760751770002,197.86407383999904,50701.38426456 2025-11-19,17:11:26.000,323,11085240,-795,0,1763572285,15153.780960700002,197.8006316700048,50701.3633032 2025-11-19,17:11:27.000,323,11085207,-795,0,1763572286,15153.807905939997,197.7724351500001,50701.33535472 2025-11-19,17:11:28.000,323,11085261,-795,0,1763572287,15153.740542840002,197.7724351500001,50701.34932896001 2025-11-19,17:11:29.000,323,11085221,-795,0,1763572288,15153.807905939997,197.73014037000394,50701.38426456 2025-11-19,17:11:30.000,323,11085211,-795,0,1763572289,15153.639498190001,197.74423863000266,50701.14670248 2025-11-19,17:11:31.000,323,11085227,-795,0,1763572290,15153.632761879991,197.7724351500001,50701.2235608 2025-11-19,17:11:32.000,323,11085213,-795,0,1763572291,15153.659707120001,197.84292645000096,50701.25150928001 2025-11-19,17:11:33.000,323,11085220,-795,0,1763572292,15153.626025569996,197.89227036000375,50701.24452216 2025-11-19,17:11:34.000,323,11085266,-795,0,1763572293,15153.578871400001,197.96276166000462,50701.34234184 2025-11-19,17:11:35.000,323,11085229,-795,0,1763572294,15153.53845354,197.9839090500027,50701.34234184 2025-11-19,17:11:36.000,323,11085229,-795,0,1763572295,15153.551926159991,198.0473512200042,50701.33535472 2025-11-19,17:11:37.000,323,11085212,-795,0,1763572296,15153.524980919996,198.082596870001,50701.37029032001 2025-11-19,17:11:38.000,323,11085268,-795,0,1763572297,15153.531717229991,198.1460390400025,50701.3633032 2025-11-19,17:11:39.000,323,11085220,-795,0,1763572298,15153.47782675,198.19538294999802,50701.40522592 2025-11-19,17:11:40.000,323,11085175,-795,0,1763572299,15153.363309479995,198.15308817000187,50701.118754 2025-11-19,17:11:41.000,323,11085215,-795,0,1763572300,15153.47109043999,198.12489165000443,50701.356316080004 2025-11-19,17:11:42.000,323,11085239,-795,0,1763572301,15153.47109043999,198.1812846899993,50701.377277440006 2025-11-19,17:11:43.000,323,11085198,-795,0,1763572302,15153.45088150999,198.18833381999866,50701.41221304 2025-11-19,17:11:44.000,323,11085246,-795,0,1763572303,15153.43740889,198.16013730000122,50701.34234184 2025-11-19,17:11:45.000,323,11085212,-795,0,1763572304,15153.423936269995,198.10374425999908,50701.307406240005 2025-11-19,17:11:46.000,323,11085234,-795,0,1763572305,15153.444145199996,198.11079338999843,50701.39125168 2025-11-19,17:11:47.000,323,11085247,-795,0,1763572306,15153.47109043999,198.06849861000228,50701.5030456 2025-11-19,17:11:48.000,323,11085225,-795,0,1763572307,15153.47782675,198.04030209000484,50701.426187280005 2025-11-19,17:11:49.000,323,11085257,-795,0,1763572308,15153.464354129996,198.04030209000484,50701.46811000001 2025-11-19,17:11:50.000,323,11085220,-795,0,1763572309,15153.39699103,197.9839090500027,50701.188625200004 2025-11-19,17:11:51.000,323,11085243,-795,0,1763572310,15153.444145199996,197.9839090500027,50701.27945776001 2025-11-19,17:11:52.000,323,11085202,-795,0,1763572311,15153.49803568,197.99095818000205,50701.41920016001 2025-11-19,17:11:53.000,323,11085259,-795,0,1763572312,15153.524980919996,197.97685992000333,50701.46811000001 2025-11-19,17:11:54.000,323,11085264,-795,0,1763572313,15153.511508299991,197.9839090500027,50701.40522592 2025-11-19,17:11:55.000,323,11085234,-795,0,1763572314,15153.464354129996,197.9980073100014,50701.37029032001 2025-11-19,17:11:56.000,323,11085222,-795,0,1763572315,15153.49803568,198.00505644000077,50701.37029032001 2025-11-19,17:11:57.000,323,11085260,-795,0,1763572316,15153.49129936999,197.9980073100014,50701.27247064 2025-11-19,17:11:58.000,323,11085236,-795,0,1763572317,15153.49129936999,197.97685992000333,50701.258496400005 2025-11-19,17:11:59.000,323,11085229,-795,0,1763572318,15153.55866247,197.9980073100014,50701.39125168 2025-11-19,17:12:00.000,323,11085257,-795,0,1763572319,15153.41046364999,198.01210557000013,50701.23753504 2025-11-19,17:12:01.000,323,11085211,-795,0,1763572320,15153.363309479995,197.99095818000205,50701.16766384 2025-11-19,17:12:02.000,323,11085236,-795,0,1763572321,15153.34983685999,198.0191546999995,50701.19561232 2025-11-19,17:12:03.000,323,11085230,-795,0,1763572322,15153.35657317,198.07554774000164,50701.45413576 2025-11-19,17:12:04.000,323,11085247,-795,0,1763572323,15153.302682689995,198.07554774000164,50701.46112288 2025-11-19,17:12:05.000,323,11085245,-795,0,1763572324,15153.28921006999,198.11079338999843,50701.44714864001 2025-11-19,17:12:06.000,323,11085247,-795,0,1763572325,15153.23531959,198.082596870001,50701.475097120005 2025-11-19,17:12:07.000,323,11085240,-795,0,1763572326,15153.19490173,198.09669512999972,50701.475097120005 2025-11-19,17:12:08.000,323,11085214,-795,0,1763572327,15153.15448387,198.12489165000443,50701.46811000001 2025-11-19,17:12:09.000,323,11085253,-795,0,1763572328,15153.120802319994,198.16718643000058,50701.4331744 2025-11-19,17:12:10.000,323,11085219,-795,0,1763572329,15153.013021359999,198.15308817000187,50701.19561232 2025-11-19,17:12:11.000,323,11085202,-795,0,1763572330,15153.080384459994,198.20243208000466,50701.307406240005 2025-11-19,17:12:12.000,323,11085238,-715,0,1763572331,15153.114066009999,198.16718643000058,50701.38426456 2025-11-19,17:12:13.000,323,11085189,-795,0,1763572332,15153.141011249994,198.21653034000337,50701.39125168 2025-11-19,17:12:14.000,323,11085217,-795,0,1763572333,15153.141011249994,198.20243208000466,50701.356316080004 2025-11-19,17:12:15.000,323,11085245,-795,0,1763572334,15153.18816541999,198.21653034000337,50701.39125168 2025-11-19,17:12:16.000,323,11085223,-795,0,1763572335,15153.20837434999,198.19538294999802,50701.38426456 2025-11-19,17:12:17.000,323,11085274,-795,0,1763572336,15153.22858327999,198.20948121000401,50701.4331744 2025-11-19,17:12:18.000,323,11085231,-795,0,1763572337,15153.25552852,198.20948121000401,50701.321380479996 2025-11-19,17:12:19.000,323,11085227,-795,0,1763572338,15153.282473759995,198.23767773000145,50701.3633032 2025-11-19,17:12:20.000,323,11085194,-795,0,1763572339,15153.262264829995,198.17423555999994,50701.23054792001 2025-11-19,17:12:21.000,323,11085169,-795,0,1763572340,15153.23531959,198.20243208000466,50701.2235608 2025-11-19,17:12:22.000,323,11085244,-795,0,1763572341,15153.322891619995,198.2447268600008,50701.31439336 2025-11-19,17:12:23.000,323,11085242,-795,0,1763572342,15153.30941899999,198.2940707700036,50701.3633032 2025-11-19,17:12:24.000,323,11085239,-795,0,1763572343,15153.30941899999,198.30816903000232,50701.321380479996 2025-11-19,17:12:25.000,323,11085186,-795,0,1763572344,15153.30941899999,198.3293164200004,50701.46811000001 2025-11-19,17:12:26.000,323,11085260,-795,0,1763572345,15153.31615531,198.33636554999975,50701.39823880001 2025-11-19,17:12:27.000,323,11085234,-795,0,1763572346,15153.30941899999,198.37161120000383,50701.46811000001 2025-11-19,17:12:28.000,323,11085235,-795,0,1763572347,15153.322891619995,198.3434146799991,50701.40522592 2025-11-19,17:12:29.000,323,11085239,-795,0,1763572348,15153.262264829995,198.3927585900019,50701.49605848001 2025-11-19,17:12:30.000,323,11085250,-795,0,1763572349,15153.181429109994,198.39980772000126,50701.307406240005 2025-11-19,17:12:31.000,323,11085230,-795,0,1763572350,15153.24879220999,198.37866033000319,50701.489071359996 2025-11-19,17:12:32.000,323,11085219,-795,0,1763572351,15153.242055899995,198.37866033000319,50701.5030456 2025-11-19,17:12:33.000,323,11085222,-795,0,1763572352,15153.27573745,198.39980772000126,50701.475097120005 2025-11-19,17:12:34.000,323,11085238,-795,0,1763572353,15153.27573745,198.40685685000062,50701.524006960004 2025-11-19,17:12:35.000,323,11085248,-795,0,1763572354,15153.22858327999,198.41390597999998,50701.41221304 2025-11-19,17:12:36.000,323,11085253,-795,0,1763572355,15153.181429109994,198.38570946000254,50701.258496400005 2025-11-19,17:12:37.000,323,11085209,-795,0,1763572356,15153.18816541999,198.37866033000319,50701.23753504 2025-11-19,17:12:38.000,323,11085250,-795,0,1763572357,15153.20837434999,198.37161120000383,50701.27247064 2025-11-19,17:12:39.000,323,11085243,-795,0,1763572358,15153.201638039995,198.37866033000319,50701.30041912001 2025-11-19,17:12:40.000,323,11085257,-795,0,1763572359,15153.16795648999,198.30816903000232,50701.21657368 2025-11-19,17:12:41.000,323,11085271,-795,0,1763572360,15153.120802319994,198.31521816000168,50701.139715360005 2025-11-19,17:12:42.000,323,11085244,-795,0,1763572361,15153.114066009999,198.36456207000447,50701.293432 2025-11-19,17:12:43.000,323,11085259,-795,0,1763572362,15153.221846969995,198.3927585900019,50701.39823880001 2025-11-19,17:12:44.000,323,11085264,-795,0,1763572363,15153.201638039995,198.37866033000319,50701.34234184 2025-11-19,17:12:45.000,323,11085239,-795,0,1763572364,15153.23531959,198.38570946000254,50701.4331744 2025-11-19,17:12:46.000,323,11085247,-795,0,1763572365,15153.24879220999,198.4280042399987,50701.44016152 2025-11-19,17:12:47.000,323,11085259,-795,0,1763572366,15153.24879220999,198.47029902000213,50701.41221304 2025-11-19,17:12:48.000,323,11085266,-795,0,1763572367,15153.221846969995,198.4421025000047,50701.37029032001 2025-11-19,17:12:49.000,323,11085260,-795,0,1763572368,15153.24879220999,198.4562007600034,50701.3633032 2025-11-19,17:12:50.000,323,11085244,-795,0,1763572369,15153.18816541999,198.4562007600034,50701.25150928001 2025-11-19,17:12:51.000,323,11085164,-795,0,1763572370,15153.201638039995,198.50554466999893,50701.16067672001 2025-11-19,17:12:52.000,323,11085269,-795,0,1763572371,15153.18816541999,198.51964292999764,50701.14670248 2025-11-19,17:12:53.000,323,11085242,-795,0,1763572372,15153.181429109994,198.50554466999893,50701.188625200004 2025-11-19,17:12:54.000,323,11085244,-795,0,1763572373,15153.15448387,198.5760359699998,50701.27247064 2025-11-19,17:12:55.000,323,11085152,-795,0,1763572374,15153.1746928,198.5760359699998,50701.209586560006 2025-11-19,17:12:56.000,323,11085199,-795,0,1763572375,15153.221846969995,198.59718335999787,50701.34234184 2025-11-19,17:12:57.000,323,11085222,-795,0,1763572376,15153.1746928,198.61833075000322,50701.489071359996 2025-11-19,17:12:58.000,323,11085249,-795,0,1763572377,15153.161220179994,198.61833075000322,50701.426187280005 2025-11-19,17:12:59.000,323,11085266,-795,0,1763572378,15153.14774755999,198.66062552999938,50701.46112288 2025-11-19,17:13:00.000,323,11085219,-795,0,1763572379,15152.959130879994,198.6888220500041,50701.118754 2025-11-19,17:13:01.000,323,11085177,-795,0,1763572380,15153.04670290999,198.71701857000153,50701.28644488 2025-11-19,17:13:02.000,323,11085276,-795,0,1763572381,15152.932185639998,198.7240677000009,50701.2235608 2025-11-19,17:13:03.000,323,11085221,-795,0,1763572382,15153.026493979989,198.75226421999832,50701.39823880001 2025-11-19,17:13:04.000,323,11085280,-795,0,1763572383,15153.019757669994,198.77341161000368,50701.41920016001 2025-11-19,17:13:05.000,323,11085230,-795,0,1763572384,15152.999548739994,198.76636248000432,50701.39823880001 2025-11-19,17:13:06.000,323,11085259,-795,0,1763572385,15153.006285049989,198.77341161000368,50701.377277440006 2025-11-19,17:13:07.000,323,11085281,-795,0,1763572386,15153.013021359999,198.77341161000368,50701.40522592 2025-11-19,17:13:08.000,323,11085247,-795,0,1763572387,15152.992812429999,198.79455900000175,50701.33535472 2025-11-19,17:13:09.000,323,11085238,-795,0,1763572388,15153.019757669994,198.76636248000432,50701.39823880001 2025-11-19,17:13:10.000,323,11085272,-795,0,1763572389,15152.938921949994,198.77341161000368,50701.14670248 2025-11-19,17:13:11.000,323,11085283,-795,0,1763572390,15153.026493979989,198.78046074000304,50701.49605848001 2025-11-19,17:13:12.000,323,11085283,-795,0,1763572391,15153.006285049989,198.8016081300011,50701.3633032 2025-11-19,17:13:13.000,323,11085291,-795,0,1763572392,15152.972603499999,198.8227555199992,50701.40522592 2025-11-19,17:13:14.000,323,11085262,-795,0,1763572393,15152.992812429999,198.8509520400039,50701.40522592 2025-11-19,17:13:15.000,323,11085268,-795,0,1763572394,15152.959130879994,198.90029594999942,50701.44016152 2025-11-19,17:13:16.000,323,11085234,-795,0,1763572395,15152.938921949994,198.92144334000477,50701.40522592 2025-11-19,17:13:17.000,323,11085299,-795,0,1763572396,15152.885031469988,198.99898376999772,50701.34234184 2025-11-19,17:13:18.000,323,11085321,-795,0,1763572397,15152.858086229993,199.0976715900033,50701.3633032 2025-11-19,17:13:19.000,323,11085259,-795,0,1763572398,15152.837877299993,199.17521202000353,50701.377277440006 2025-11-19,17:13:20.000,323,11085252,-795,0,1763572399,15152.696414789993,199.26685071000247,50701.13272824001 2025-11-19,17:13:21.000,323,11085255,-795,0,1763572400,15152.777250509993,199.36553853000078,50701.356316080004 2025-11-19,17:13:22.000,323,11085255,-795,0,1763572401,15152.723360030002,199.4783246099978,50701.34234184 2025-11-19,17:13:23.000,323,11085257,-795,0,1763572402,15152.716623719993,199.55586503999803,50701.39125168 2025-11-19,17:13:24.000,323,11085297,-795,0,1763572403,15152.703151100002,199.6897985100004,50701.30041912001 2025-11-19,17:13:25.000,323,11085282,-795,0,1763572404,15152.682942170002,199.7884863299987,50701.34234184 2025-11-19,17:13:26.000,323,11085249,-795,0,1763572405,15152.669469549997,199.8730758899983,50701.30041912001 2025-11-19,17:13:27.000,323,11085305,-795,0,1763572406,15152.669469549997,199.92946893000044,50701.32836760001 2025-11-19,17:13:28.000,323,11085245,-795,0,1763572407,15152.642524310002,200.02110761999938,50701.33535472 2025-11-19,17:13:29.000,323,11085271,-795,0,1763572408,15152.608842759997,200.06340240000281,50701.33535472 2025-11-19,17:13:30.000,323,11085267,-795,0,1763572409,15152.494325489992,200.0352058799981,50701.188625200004 2025-11-19,17:13:31.000,323,11085250,-795,0,1763572410,15152.514534419992,200.07750066000153,50701.118754 2025-11-19,17:13:32.000,323,11085241,-795,0,1763572411,15152.608842759997,200.04225501000474,50701.39823880001 2025-11-19,17:13:33.000,323,11085281,-795,0,1763572412,15152.635787999992,200.04225501000474,50701.377277440006 2025-11-19,17:13:34.000,323,11085240,-795,0,1763572413,15152.655996929992,200.04225501000474,50701.293432 2025-11-19,17:13:35.000,323,11085250,-795,0,1763572414,15152.696414789993,200.00700936000067,50701.38426456 2025-11-19,17:13:36.000,323,11085199,-795,0,1763572415,15152.696414789993,199.95766544999788,50701.39125168 2025-11-19,17:13:37.000,323,11085260,-795,0,1763572416,15152.723360030002,199.91537067000172,50701.321380479996 2025-11-19,17:13:38.000,323,11085259,-795,0,1763572417,15152.696414789993,199.88012501999765,50701.30041912001 2025-11-19,17:13:39.000,323,11085241,-795,0,1763572418,15152.689678479997,199.88012501999765,50701.34234184 2025-11-19,17:13:40.000,323,11085257,-795,0,1763572419,15152.534743349992,199.81668285000342,50701.188625200004 2025-11-19,17:13:41.000,323,11085248,-795,0,1763572420,15152.642524310002,199.8730758899983,50701.377277440006 2025-11-19,17:13:42.000,323,11085236,-795,0,1763572421,15152.595370139992,199.86602675999893,50701.33535472 2025-11-19,17:13:43.000,323,11085279,-795,0,1763572422,15152.554952279992,199.901272410003,50701.41221304 2025-11-19,17:13:44.000,323,11085271,-795,0,1763572423,15152.554952279992,199.95766544999788,50701.41221304 2025-11-19,17:13:45.000,323,11085254,-795,0,1763572424,15152.534743349992,200.02815674999874,50701.33535472 2025-11-19,17:13:46.000,323,11085234,-795,0,1763572425,15152.507798109997,200.00700936000067,50701.27247064 2025-11-19,17:13:47.000,323,11085231,-795,0,1763572426,15152.467380249996,200.0352058799981,50701.24452216 2025-11-19,17:13:48.000,323,11085230,-795,0,1763572427,15152.460643940001,200.07750066000153,50701.209586560006 2025-11-19,17:13:49.000,323,11085247,-795,0,1763572428,15152.426962389996,200.04225501000474,50701.23753504 2025-11-19,17:13:50.000,323,11085242,-795,0,1763572429,15152.379808220001,200.02815674999874,50701.10477976 2025-11-19,17:13:51.000,323,11085238,-795,0,1763572430,15152.400017150001,200.01405849000002,50701.26548352 2025-11-19,17:13:52.000,323,11085257,-795,0,1763572431,15152.406753459996,200.02815674999874,50701.23054792001 2025-11-19,17:13:53.000,323,11085210,-795,0,1763572432,15152.386544529996,200.02815674999874,50701.27247064 2025-11-19,17:13:54.000,323,11085253,-795,0,1763572433,15152.352862979991,200.06340240000281,50701.307406240005 2025-11-19,17:13:55.000,323,11085257,-795,0,1763572434,15152.312445119991,200.07750066000153,50701.32836760001 2025-11-19,17:13:56.000,323,11085281,-795,0,1763572435,15152.25855464,200.14094283000304,50701.30041912001 2025-11-19,17:13:57.000,323,11085243,-795,0,1763572436,15152.21140046999,200.232581520002,50701.31439336 2025-11-19,17:13:58.000,323,11085219,-795,0,1763572437,15152.15750999,200.27487629999814,50701.27247064 2025-11-19,17:13:59.000,323,11085275,-795,0,1763572438,15152.103619509995,200.41585889999988,50701.31439336 2025-11-19,17:14:00.000,323,11085281,-795,0,1763572439,15151.982365929995,200.42290802999923,50701.12574112 2025-11-19,17:14:01.000,323,11085258,-795,0,1763572440,15152.05646534,200.50749758999882,50701.27945776001 2025-11-19,17:14:02.000,323,11085233,-795,0,1763572441,15152.07667427,200.5568415000016,50701.307406240005 2025-11-19,17:14:03.000,323,11085243,-795,0,1763572442,15152.13730106,200.58503801999905,50701.28644488 2025-11-19,17:14:04.000,323,11085234,-795,0,1763572443,15152.15750999,200.59913627999777,50701.2235608 2025-11-19,17:14:05.000,323,11085237,-795,0,1763572444,15152.21813678,200.61323454000376,50701.23753504 2025-11-19,17:14:06.000,323,11085262,-795,0,1763572445,15152.312445119991,200.5920871499984,50701.209586560006 2025-11-19,17:14:07.000,323,11085249,-795,0,1763572446,15152.373071909991,200.56389063000097,50701.23753504 2025-11-19,17:14:08.000,323,11085230,-795,0,1763572447,15152.420226080001,200.52864498000417,50701.293432 2025-11-19,17:14:09.000,323,11085258,-795,0,1763572448,15152.453907629992,200.48635020000074,50701.27247064 2025-11-19,17:14:10.000,323,11085288,-795,0,1763572449,15152.346126669996,200.37356412000372,50700.93708888 2025-11-19,17:14:11.000,323,11085256,-795,0,1763572450,15152.413489769991,200.3312693400003,50701.14670248 2025-11-19,17:14:12.000,323,11085217,-795,0,1763572451,15152.453907629992,200.33831846999965,50701.24452216 2025-11-19,17:14:13.000,323,11085253,-795,0,1763572452,15152.406753459996,200.30307282000285,50701.27247064 2025-11-19,17:14:14.000,323,11085275,-795,0,1763572453,15152.305708809996,200.26782716999878,50701.28644488 2025-11-19,17:14:15.000,323,11085262,-795,0,1763572454,15152.332654049991,200.2466797800007,50701.27247064 2025-11-19,17:14:16.000,323,11085275,-795,0,1763572455,15152.332654049991,200.23963065000135,50701.23753504 2025-11-19,17:14:17.000,323,11085246,-795,0,1763572456,15152.25181832999,200.26077803999942,50701.24452216 2025-11-19,17:14:18.000,323,11085273,-795,0,1763572457,15152.21813678,200.25372891000006,50701.209586560006 2025-11-19,17:14:19.000,323,11085227,-795,0,1763572458,15152.15077367999,200.27487629999814,50701.188625200004 2025-11-19,17:14:20.000,323,11085231,-795,0,1763572459,15152.063201649995,200.23963065000135,50700.9790116 2025-11-19,17:14:21.000,323,11085258,-795,0,1763572460,15151.99583855,200.2466797800007,50701.06984416 2025-11-19,17:14:22.000,323,11085266,-795,0,1763572461,15152.09014688999,200.30307282000285,50701.24452216 2025-11-19,17:14:23.000,323,11085252,-795,0,1763572462,15152.042992719995,200.3312693400003,50701.17465096 2025-11-19,17:14:24.000,323,11085250,-795,0,1763572463,15152.04972902999,200.35241672999837,50701.13272824001 2025-11-19,17:14:25.000,323,11085224,-795,0,1763572464,15151.962156999994,200.35946585999773,50700.95805024 2025-11-19,17:14:26.000,323,11085215,-795,0,1763572465,15151.95542069,200.35946585999773,50701.041895680006 2025-11-19,17:14:27.000,323,11085244,-795,0,1763572466,15151.92847544999,200.37356412000372,50701.03490856001 2025-11-19,17:14:28.000,323,11085271,-795,0,1763572467,15151.96889330999,200.3947115100018,50701.08381840001 2025-11-19,17:14:29.000,323,11085219,-795,0,1763572468,15151.94868437999,200.46520281000267,50701.02792144 2025-11-19,17:14:30.000,323,11085223,-795,0,1763572469,15151.854376039999,200.46520281000267,50700.93010176 2025-11-19,17:14:31.000,323,11085263,-795,0,1763572470,15151.88805758999,200.4933993300001,50700.99298584001 2025-11-19,17:14:32.000,323,11085274,-795,0,1763572471,15151.941948069994,200.51454671999818,50701.13272824001 2025-11-19,17:14:33.000,323,11085269,-795,0,1763572472,15151.92847544999,200.53569411000353,50701.13272824001 2025-11-19,17:14:34.000,323,11085239,-795,0,1763572473,15151.941948069994,200.5427432400029,50701.118754 2025-11-19,17:14:35.000,323,11085265,-795,0,1763572474,15152.002574859995,200.54979237000225,50701.06984416 2025-11-19,17:14:36.000,323,11085279,-795,0,1763572475,15152.042992719995,200.50749758999882,50701.020934320004 2025-11-19,17:14:37.000,323,11085239,-795,0,1763572476,15152.042992719995,200.50044845999946,50701.00696008 2025-11-19,17:14:38.000,323,11085264,-795,0,1763572477,15152.09014688999,200.47225194000202,50700.972024480005 2025-11-19,17:14:39.000,323,11085237,-795,0,1763572478,15152.11035581999,200.40176064000116,50700.972024480005 2025-11-19,17:14:40.000,323,11085256,-795,0,1763572479,15152.063201649995,200.32422021000093,50700.74144952 2025-11-19,17:14:41.000,323,11085240,-795,0,1763572480,15152.224873089996,200.2960236900035,50700.96503736001 2025-11-19,17:14:42.000,323,11085272,-795,0,1763572481,15152.23160939999,200.28192543000478,50700.853243440004 2025-11-19,17:14:43.000,323,11085227,-795,0,1763572482,15152.23834571,200.2114341300039,50700.88817904 2025-11-19,17:14:44.000,323,11085204,-795,0,1763572483,15152.265290949996,200.1479919600024,50700.91612752001 2025-11-19,17:14:45.000,323,11085239,-795,0,1763572484,15152.27202725999,200.0986480499996,50700.88817904 2025-11-19,17:14:46.000,323,11085208,-795,0,1763572485,15152.224873089996,200.07750066000153,50700.853243440004 2025-11-19,17:14:47.000,323,11085268,-795,0,1763572486,15152.21813678,200.0986480499996,50700.99997296 2025-11-19,17:14:48.000,323,11085250,-795,0,1763572487,15152.15750999,200.0986480499996,50700.972024480005 2025-11-19,17:14:49.000,323,11085206,-715,0,1763572488,15152.0968832,200.16209022000112,50700.9790116 2025-11-19,17:14:50.000,323,11085234,-795,0,1763572489,15151.921739139994,200.16913935000048,50700.72747528001 2025-11-19,17:14:51.000,323,11085202,-795,0,1763572490,15151.874584969999,200.23963065000135,50700.874204800006 2025-11-19,17:14:52.000,323,11085242,-795,0,1763572491,15151.881321279994,200.31717108000157,50701.03490856001 2025-11-19,17:14:53.000,323,11085226,-795,0,1763572492,15151.813958179999,200.4299571599986,50701.118754 2025-11-19,17:14:54.000,323,11085278,-795,0,1763572493,15151.773540319999,200.4581536800033,50701.118754 2025-11-19,17:14:55.000,323,11085214,-755,0,1763572494,15151.753331389998,200.5427432400029,50701.09779264 2025-11-19,17:14:56.000,323,11085268,-795,0,1763572495,15151.760067699994,200.56389063000097,50701.0488828 2025-11-19,17:14:57.000,323,11085272,-795,0,1763572496,15151.773540319999,200.58503801999905,50701.041895680006 2025-11-19,17:14:58.000,323,11085241,-795,0,1763572497,15151.787012939989,200.5779888899997,50701.06285704001 2025-11-19,17:14:59.000,323,11085212,-795,0,1763572498,15151.840903419994,200.58503801999905,50701.05586992 2025-11-19,17:15:00.000,323,11085239,-795,0,1763572499,15151.726386149989,200.62028367000312,50700.84625632001 2025-11-19,17:15:01.000,323,11085238,-795,0,1763572500,15151.84763972999,200.57093976000033,50701.09779264 2025-11-19,17:15:02.000,323,11085265,-795,0,1763572501,15151.86784865999,200.5427432400029,50701.09779264 2025-11-19,17:15:03.000,323,11085206,-795,0,1763572502,15151.874584969999,200.52864498000417,50701.01394720001 2025-11-19,17:15:04.000,323,11085211,-795,0,1763572503,15151.861112349994,200.53569411000353,50701.00696008 2025-11-19,17:15:05.000,323,11085245,-795,0,1763572504,15151.854376039999,200.53569411000353,50701.06285704001 2025-11-19,17:15:06.000,323,11085219,-795,0,1763572505,15151.800485559994,200.59913627999777,50700.923114640005 2025-11-19,17:15:07.000,323,11085229,-795,0,1763572506,15151.807221869989,200.5568415000016,50701.06984416 2025-11-19,17:15:08.000,323,11085289,-795,0,1763572507,15151.753331389998,200.54979237000225,50700.99298584001 2025-11-19,17:15:09.000,323,11085257,-795,0,1763572508,15151.733122459998,200.56389063000097,50701.020934320004 2025-11-19,17:15:10.000,323,11085272,-795,0,1763572509,15151.618605189993,200.5920871499984,50700.804333600005 2025-11-19,17:15:11.000,323,11085216,-795,0,1763572510,15151.638814119993,200.6061854100044,50700.853243440004 2025-11-19,17:15:12.000,323,11085261,-715,0,1763572511,15151.679231979993,200.6061854100044,50700.94407600001 2025-11-19,17:15:13.000,323,11085220,-795,0,1763572512,15151.706177219989,200.5779888899997,50700.95106312 2025-11-19,17:15:14.000,323,11085225,-795,0,1763572513,15151.753331389998,200.5920871499984,50700.88119192 2025-11-19,17:15:15.000,323,11085259,-795,0,1763572514,15151.793749249999,200.52159585000481,50700.9790116 2025-11-19,17:15:16.000,323,11085236,-795,0,1763572515,15151.86784865999,200.46520281000267,50700.86721768001 2025-11-19,17:15:17.000,323,11085219,-795,0,1763572516,15151.901530209994,200.38061325000308,50700.874204800006 2025-11-19,17:15:18.000,323,11085304,-795,0,1763572517,15151.92847544999,200.31717108000157,50700.9091404 2025-11-19,17:15:19.000,323,11085255,-795,0,1763572518,15151.982365929995,200.21848326000327,50700.88817904 2025-11-19,17:15:20.000,323,11085235,-795,0,1763572519,15151.90826651999,200.16209022000112,50700.636642720005 2025-11-19,17:15:21.000,323,11085210,-795,0,1763572520,15152.01604748,200.13389370000368,50700.79734648001 2025-11-19,17:15:22.000,323,11085224,-795,0,1763572521,15151.96889330999,200.12684457000432,50700.79734648001 2025-11-19,17:15:23.000,323,11085229,-795,0,1763572522,15151.901530209994,200.11274630999833,50700.8392692 2025-11-19,17:15:24.000,323,11085270,-795,0,1763572523,15151.84763972999,200.1479919600024,50700.90215328 2025-11-19,17:15:25.000,323,11085213,-795,0,1763572524,15151.739858769994,200.1832376099992,50700.90215328 2025-11-19,17:15:26.000,323,11085228,-795,0,1763572525,15151.665759359988,200.28192543000478,50700.86023056 2025-11-19,17:15:27.000,323,11085267,-795,0,1763572526,15151.564714709988,200.32422021000093,50700.95106312 2025-11-19,17:15:28.000,323,11085243,-795,0,1763572527,15151.436724819992,200.38766238000244,50700.94407600001 2025-11-19,17:15:29.000,323,11085240,-795,0,1763572528,15151.423252200002,200.3947115100018,50700.93010176 2025-11-19,17:15:30.000,323,11085232,-795,0,1763572529,15151.315471239992,200.45110455000395,50700.685552560004 2025-11-19,17:15:31.000,323,11085264,-795,0,1763572530,15151.328943859997,200.3947115100018,50700.74843664001 2025-11-19,17:15:32.000,323,11085210,-795,0,1763572531,15151.436724819992,200.36651499000436,50700.88119192 2025-11-19,17:15:33.000,323,11085223,-795,0,1763572532,15151.510824229998,200.35241672999837,50700.88817904 2025-11-19,17:15:34.000,323,11085286,-795,0,1763572533,15151.557978399993,200.232581520002,50700.86721768001 2025-11-19,17:15:35.000,323,11085248,-795,0,1763572534,15151.679231979993,200.1479919600024,50700.88817904 2025-11-19,17:15:36.000,323,11085270,-795,0,1763572535,15151.753331389998,200.0845497900009,50700.83228208 2025-11-19,17:15:37.000,323,11085249,-795,0,1763572536,15151.874584969999,199.99291110000195,50700.84625632001 2025-11-19,17:15:38.000,323,11085270,-795,0,1763572537,15151.921739139994,199.92241980000108,50700.81132072 2025-11-19,17:15:39.000,323,11085221,-795,0,1763572538,15151.99583855,199.8378302400015,50700.818307839996 2025-11-19,17:15:40.000,323,11085273,-795,0,1763572539,15151.96889330999,199.8519285000002,50700.685552560004 2025-11-19,17:15:41.000,323,11085251,-795,0,1763572540,15152.002574859995,199.86602675999893,50700.69952680001 2025-11-19,17:15:42.000,323,11085265,-795,0,1763572541,15152.002574859995,199.90832154000236,50700.69253968 2025-11-19,17:15:43.000,323,11085224,-795,0,1763572542,15152.01604748,199.92241980000108,50700.72048816 2025-11-19,17:15:44.000,323,11085242,-795,0,1763572543,15151.982365929995,199.9999602300013,50700.72747528001 2025-11-19,17:15:45.000,323,11085209,-795,0,1763572544,15151.97562962,200.01405849000002,50700.69253968 2025-11-19,17:15:46.000,323,11085232,-795,0,1763572545,15151.921739139994,200.07045153000217,50700.72048816 2025-11-19,17:15:47.000,323,11085253,-795,0,1763572546,15151.962156999994,200.13389370000368,50700.74843664001 2025-11-19,17:15:48.000,323,11085192,-795,0,1763572547,15151.921739139994,200.16209022000112,50700.755423760005 2025-11-19,17:15:49.000,323,11085200,-795,0,1763572548,15151.881321279994,200.17618847999984,50700.74843664001 2025-11-19,17:15:50.000,323,11085213,-795,0,1763572549,15151.766804009989,200.13389370000368,50700.55279728 2025-11-19,17:15:51.000,323,11085187,-795,0,1763572550,15151.787012939989,200.13389370000368,50700.685552560004 2025-11-19,17:15:52.000,323,11085229,-795,0,1763572551,15151.793749249999,200.14094283000304,50700.74843664001 2025-11-19,17:15:53.000,323,11085184,-795,0,1763572552,15151.780276629994,200.1197954399977,50700.755423760005 2025-11-19,17:15:54.000,323,11085209,-795,0,1763572553,15151.719649839994,200.11274630999833,50700.74144952 2025-11-19,17:15:55.000,323,11085191,-795,0,1763572554,15151.679231979993,200.0845497900009,50700.769398 2025-11-19,17:15:56.000,323,11085260,-795,0,1763572555,15151.618605189993,200.0493041400041,50700.79734648001 2025-11-19,17:15:57.000,323,11085230,-795,0,1763572556,15151.531033159998,200.0493041400041,50700.78337224 2025-11-19,17:15:58.000,323,11085221,-795,0,1763572557,15151.463670060002,200.0493041400041,50700.77638512001 2025-11-19,17:15:59.000,323,11085260,-795,0,1763572558,15151.396306959992,200.02110761999938,50700.77638512001 2025-11-19,17:16:00.000,323,11085193,-795,0,1763572559,15151.261580760001,199.9999602300013,50700.53183592001 2025-11-19,17:16:01.000,323,11085208,-795,0,1763572560,15151.335680169992,200.05635327000346,50700.69253968 2025-11-19,17:16:02.000,323,11085199,-795,0,1763572561,15151.328943859997,200.0352058799981,50700.69253968 2025-11-19,17:16:03.000,323,11085201,-795,0,1763572562,15151.369361719997,200.07045153000217,50700.7344624 2025-11-19,17:16:04.000,323,11085157,-795,0,1763572563,15151.429988509997,200.02110761999938,50700.706513920006 2025-11-19,17:16:05.000,323,11085197,-795,0,1763572564,15151.490615299997,200.0352058799981,50700.72048816 2025-11-19,17:16:06.000,323,11085188,-795,0,1763572565,15151.611868879998,200.05635327000346,50700.64362984 2025-11-19,17:16:07.000,323,11085253,-795,0,1763572566,15151.706177219989,200.07045153000217,50700.62965560001 2025-11-19,17:16:08.000,323,11085209,-795,0,1763572567,15151.766804009989,200.0986480499996,50700.587732880005 2025-11-19,17:16:09.000,323,11085267,-795,0,1763572568,15151.820694489994,200.11274630999833,50700.517861680004 2025-11-19,17:16:10.000,323,11085225,-795,0,1763572569,15151.800485559994,200.15504109000176,50700.31523520001 2025-11-19,17:16:11.000,323,11085241,-795,0,1763572570,15151.93521176,200.1479919600024,50700.60170712 2025-11-19,17:16:12.000,323,11085238,-795,0,1763572571,15151.962156999994,200.17618847999984,50700.65760408001 2025-11-19,17:16:13.000,323,11085206,-795,0,1763572572,15151.96889330999,200.2466797800007,50700.64362984 2025-11-19,17:16:14.000,323,11085168,-795,0,1763572573,15151.91500283,200.26077803999942,50700.62266848 2025-11-19,17:16:15.000,323,11085183,-795,0,1763572574,15151.874584969999,200.27487629999814,50700.60170712 2025-11-19,17:16:16.000,323,11085207,-795,0,1763572575,15151.793749249999,200.3101219500022,50700.685552560004 2025-11-19,17:16:17.000,323,11085270,-795,0,1763572576,15151.712913529998,200.30307282000285,50700.69952680001 2025-11-19,17:16:18.000,323,11085227,-795,0,1763572577,15151.611868879998,200.3101219500022,50700.6645912 2025-11-19,17:16:19.000,323,11085244,-795,0,1763572578,15151.510824229998,200.3312693400003,50700.62965560001 2025-11-19,17:16:20.000,323,11085214,-795,0,1763572579,15151.349152789997,200.27487629999814,50700.4549776 2025-11-19,17:16:21.000,323,11085221,-795,0,1763572580,15151.322207550002,200.2960236900035,50700.60170712 2025-11-19,17:16:22.000,323,11085231,-795,0,1763572581,15151.261580760001,200.31717108000157,50700.6645912 2025-11-19,17:16:23.000,323,11085236,-795,0,1763572582,15151.241371830001,200.3312693400003,50700.82529496001 2025-11-19,17:16:24.000,323,11085241,-795,0,1763572583,15151.221162900001,200.35241672999837,50700.84625632001 2025-11-19,17:16:25.000,323,11085229,-795,0,1763572584,15151.207690279996,200.35241672999837,50700.83228208 2025-11-19,17:16:26.000,323,11085209,-795,0,1763572585,15151.221162900001,200.32422021000093,50700.706513920006 2025-11-19,17:16:27.000,323,11085241,-795,0,1763572586,15151.275053379992,200.38061325000308,50700.72747528001 2025-11-19,17:16:28.000,323,11085238,-795,0,1763572587,15151.335680169992,200.30307282000285,50700.685552560004 2025-11-19,17:16:29.000,323,11085261,-795,0,1763572588,15151.416515889992,200.30307282000285,50700.7344624 2025-11-19,17:16:30.000,323,11085224,-795,0,1763572589,15151.396306959992,200.2960236900035,50700.58074576001 2025-11-19,17:16:31.000,323,11085239,-795,0,1763572590,15151.531033159998,200.26782716999878,50700.78337224 2025-11-19,17:16:32.000,323,11085255,-795,0,1763572591,15151.605132569988,200.28897456000414,50700.685552560004 2025-11-19,17:16:33.000,323,11085201,-675,0,1763572592,15151.659023049993,200.232581520002,50700.72747528001 2025-11-19,17:16:34.000,323,11085229,-795,0,1763572593,15151.665759359988,200.20438500000455,50700.64362984 2025-11-19,17:16:35.000,323,11085263,-795,0,1763572594,15151.699440909993,200.16913935000048,50700.61568136 2025-11-19,17:16:36.000,323,11085219,-795,0,1763572595,15151.753331389998,200.13389370000368,50700.587732880005 2025-11-19,17:16:37.000,323,11085225,-795,0,1763572596,15151.685968289989,200.16209022000112,50700.57375864 2025-11-19,17:16:38.000,323,11085242,-795,0,1763572597,15151.699440909993,200.16209022000112,50700.538823040006 2025-11-19,17:16:39.000,323,11085229,-795,0,1763572598,15151.638814119993,200.19028673999856,50700.54581016 2025-11-19,17:16:40.000,323,11085245,-795,0,1763572599,15151.477142679993,200.22553239000263,50700.2802996 2025-11-19,17:16:41.000,323,11085237,-795,0,1763572600,15151.470406369997,200.26782716999878,50700.371132160006 2025-11-19,17:16:42.000,323,11085238,-795,0,1763572601,15151.463670060002,200.31717108000157,50700.48991320001 2025-11-19,17:16:43.000,323,11085253,-795,0,1763572602,15151.456933749992,200.41585889999988,50700.54581016 2025-11-19,17:16:44.000,323,11085213,-795,0,1763572603,15151.369361719997,200.4933993300001,50700.57375864 2025-11-19,17:16:45.000,323,11085236,-795,0,1763572604,15151.315471239992,200.53569411000353,50700.57375864 2025-11-19,17:16:46.000,323,11085266,-795,0,1763572605,15151.241371830001,200.56389063000097,50700.48991320001 2025-11-19,17:16:47.000,323,11085231,-795,0,1763572606,15151.248108139996,200.6414310600012,50700.5248488 2025-11-19,17:16:48.000,323,11085245,-795,0,1763572607,15151.187481349996,200.66962757999863,50700.60170712 2025-11-19,17:16:49.000,323,11085223,-795,0,1763572608,15151.180745040001,200.690774970004,50700.57375864 2025-11-19,17:16:50.000,323,11085241,-795,0,1763572609,15151.046018839996,200.69782410000334,50700.37811928 2025-11-19,17:16:51.000,323,11085154,-795,0,1763572610,15151.106645629996,200.6555293199999,50700.57375864 2025-11-19,17:16:52.000,323,11085214,-795,0,1763572611,15151.12011825,200.62028367000312,50700.60869424001 2025-11-19,17:16:53.000,323,11085223,-795,0,1763572612,15151.133590869991,200.6061854100044,50700.685552560004 2025-11-19,17:16:54.000,323,11085249,-795,0,1763572613,15151.09990932,200.53569411000353,50700.587732880005 2025-11-19,17:16:55.000,323,11085224,-795,0,1763572614,15151.106645629996,200.51454671999818,50700.685552560004 2025-11-19,17:16:56.000,323,11085218,-795,0,1763572615,15151.093173009991,200.4299571599986,50700.636642720005 2025-11-19,17:16:57.000,323,11085233,-795,0,1763572616,15151.09990932,200.41585889999988,50700.64362984 2025-11-19,17:16:58.000,323,11085226,-795,0,1763572617,15151.113381939991,200.40176064000116,50700.55279728 2025-11-19,17:16:59.000,323,11085210,-795,0,1763572618,15151.126854559996,200.35946585999773,50700.55978440001 2025-11-19,17:17:00.000,323,11085216,-795,0,1763572619,15151.106645629996,200.35946585999773,50700.46196472001 2025-11-19,17:17:01.000,323,11085227,-795,0,1763572620,15151.12011825,200.43700628999795,50700.371132160006 2025-11-19,17:17:02.000,323,11085237,-795,0,1763572621,15151.207690279996,200.45110455000395,50700.517861680004 2025-11-19,17:17:03.000,323,11085213,-795,0,1763572622,15151.194217659991,200.52864498000417,50700.47593896 2025-11-19,17:17:04.000,323,11085240,-795,0,1763572623,15151.221162900001,200.5427432400029,50700.44100336001 2025-11-19,17:17:05.000,323,11085237,-795,0,1763572624,15151.288525999997,200.62028367000312,50700.50388744 2025-11-19,17:17:06.000,323,11085226,-795,0,1763572625,15151.308734929997,200.61323454000376,50700.468951840005 2025-11-19,17:17:07.000,323,11085220,-795,0,1763572626,15151.328943859997,200.7048732300027,50700.4549776 2025-11-19,17:17:08.000,323,11085209,-795,0,1763572627,15151.382834340002,200.68372584000463,50700.468951840005 2025-11-19,17:17:09.000,323,11085209,-795,0,1763572628,15151.436724819992,200.690774970004,50700.50388744 2025-11-19,17:17:10.000,323,11085226,-795,0,1763572629,15151.355889099992,200.676676709998,50700.19645416001 2025-11-19,17:17:11.000,323,11085236,-795,0,1763572630,15151.436724819992,200.676676709998,50700.3851064 2025-11-19,17:17:12.000,323,11085250,-795,0,1763572631,15151.389570649997,200.58503801999905,50700.468951840005 2025-11-19,17:17:13.000,323,11085239,-795,0,1763572632,15151.342416480002,200.57093976000033,50700.468951840005 2025-11-19,17:17:14.000,323,11085234,-675,0,1763572633,15151.322207550002,200.51454671999818,50700.53183592001 2025-11-19,17:17:15.000,323,11085274,-795,0,1763572634,15151.254844449992,200.50044845999946,50700.57375864 2025-11-19,17:17:16.000,323,11085231,-795,0,1763572635,15151.200953970001,200.43700628999795,50700.56677152 2025-11-19,17:17:17.000,323,11085251,-795,0,1763572636,15151.113381939991,200.3947115100018,50700.59472 2025-11-19,17:17:18.000,323,11085220,-795,0,1763572637,15151.05949146,200.37356412000372,50700.64362984 2025-11-19,17:17:19.000,323,11085229,-795,0,1763572638,15150.99886467,200.35946585999773,50700.6645912 2025-11-19,17:17:20.000,323,11085235,-795,0,1763572639,15150.85740216,200.28897456000414,50700.35715792 2025-11-19,17:17:21.000,323,11085197,-795,0,1763572640,15150.93150156999,200.345367599999,50700.44100336001 2025-11-19,17:17:22.000,323,11085236,-795,0,1763572641,15150.95844681,200.38061325000308,50700.56677152 2025-11-19,17:17:23.000,323,11085240,-795,0,1763572642,15150.97191942999,200.38766238000244,50700.587732880005 2025-11-19,17:17:24.000,323,11085264,-795,0,1763572643,15151.03928253,200.3947115100018,50700.56677152 2025-11-19,17:17:25.000,323,11085253,-795,0,1763572644,15151.106645629996,200.46520281000267,50700.54581016 2025-11-19,17:17:26.000,323,11085201,-795,0,1763572645,15151.160536110001,200.48635020000074,50700.48991320001 2025-11-19,17:17:27.000,323,11085230,-795,0,1763572646,15151.207690279996,200.51454671999818,50700.56677152 2025-11-19,17:17:28.000,323,11085248,-795,0,1763572647,15151.275053379992,200.47225194000202,50700.54581016 2025-11-19,17:17:29.000,323,11085200,-715,0,1763572648,15151.268317069997,200.53569411000353,50700.482926079996 2025-11-19,17:17:30.000,323,11085262,-795,0,1763572649,15151.180745040001,200.50749758999882,50700.2802996 2025-11-19,17:17:31.000,323,11085255,-795,0,1763572650,15151.254844449992,200.52159585000481,50700.35715792 2025-11-19,17:17:32.000,323,11085196,-795,0,1763572651,15151.315471239992,200.4933993300001,50700.55978440001 2025-11-19,17:17:33.000,323,11085224,-795,0,1763572652,15151.315471239992,200.47930107000138,50700.55978440001 2025-11-19,17:17:34.000,323,11085226,-795,0,1763572653,15151.335680169992,200.45110455000395,50700.50388744 2025-11-19,17:17:35.000,323,11085265,-795,0,1763572654,15151.315471239992,200.40880977000052,50700.517861680004 2025-11-19,17:17:36.000,323,11085245,-795,0,1763572655,15151.335680169992,200.38766238000244,50700.48991320001 2025-11-19,17:17:37.000,323,11085197,-795,0,1763572656,15151.342416480002,200.40176064000116,50700.468951840005 2025-11-19,17:17:38.000,323,11085217,-795,0,1763572657,15151.362625410002,200.31717108000157,50700.46196472001 2025-11-19,17:17:39.000,323,11085240,-795,0,1763572658,15151.403043270002,200.23963065000135,50700.48991320001 2025-11-19,17:17:40.000,323,11085167,-795,0,1763572659,15151.328943859997,200.15504109000176,50700.203441280006 2025-11-19,17:17:41.000,323,11085227,-795,0,1763572660,15151.376098029992,200.05635327000346,50700.301260960005 2025-11-19,17:17:42.000,323,11085244,-795,0,1763572661,15151.477142679993,199.9647145800045,50700.44799048 2025-11-19,17:17:43.000,323,11085271,-795,0,1763572662,15151.517560539993,199.92241980000108,50700.3851064 2025-11-19,17:17:44.000,323,11085277,-795,0,1763572663,15151.571451019998,199.84487937000085,50700.42702912 2025-11-19,17:17:45.000,323,11085250,-795,0,1763572664,15151.611868879998,199.77438807,50700.36414504001 2025-11-19,17:17:46.000,323,11085282,-795,0,1763572665,15151.611868879998,199.8025845900047,50700.31523520001 2025-11-19,17:17:47.000,323,11085252,-635,0,1763572666,15151.571451019998,199.7532406800019,50700.46196472001 2025-11-19,17:17:48.000,323,11085206,-795,0,1763572667,15151.557978399993,199.7884863299987,50700.47593896 2025-11-19,17:17:49.000,323,11085276,-795,0,1763572668,15151.510824229998,199.76028981000127,50700.482926079996 2025-11-19,17:17:50.000,323,11085234,-795,0,1763572669,15151.355889099992,199.77438807,50700.19645416001 2025-11-19,17:17:51.000,323,11085247,-795,0,1763572670,15151.423252200002,199.8378302400015,50700.44799048 2025-11-19,17:17:52.000,323,11085264,-795,0,1763572671,15151.355889099992,199.89422328000364,50700.482926079996 2025-11-19,17:17:53.000,323,11085244,-795,0,1763572672,15151.288525999997,200.02110761999938,50700.482926079996 2025-11-19,17:17:54.000,323,11085243,-795,0,1763572673,15151.248108139996,200.06340240000281,50700.39209352001 2025-11-19,17:17:55.000,323,11085218,-795,0,1763572674,15151.248108139996,200.1197954399977,50700.44799048 2025-11-19,17:17:56.000,323,11085194,-795,0,1763572675,15151.234635519992,200.15504109000176,50700.46196472001 2025-11-19,17:17:57.000,323,11085213,-795,0,1763572676,15151.234635519992,200.20438500000455,50700.48991320001 2025-11-19,17:17:58.000,323,11085210,-795,0,1763572677,15151.207690279996,200.232581520002,50700.43401624 2025-11-19,17:17:59.000,323,11085290,-795,0,1763572678,15151.248108139996,200.28897456000414,50700.44100336001 2025-11-19,17:18:00.000,323,11085263,-795,0,1763572679,15151.167272419996,200.30307282000285,50700.23138976 2025-11-19,17:18:01.000,323,11085260,-795,0,1763572680,15151.301998620002,200.35946585999773,50700.41305488001 2025-11-19,17:18:02.000,323,11085253,-795,0,1763572681,15151.322207550002,200.37356412000372,50700.34318368001 2025-11-19,17:18:03.000,323,11085274,-795,0,1763572682,15151.382834340002,200.40880977000052,50700.31523520001 2025-11-19,17:18:04.000,323,11085217,-795,0,1763572683,15151.436724819992,200.43700628999795,50700.35715792 2025-11-19,17:18:05.000,323,11085229,-795,0,1763572684,15151.443461130002,200.48635020000074,50700.39209352001 2025-11-19,17:18:06.000,323,11085262,-795,0,1763572685,15151.477142679993,200.47225194000202,50700.3851064 2025-11-19,17:18:07.000,323,11085239,-795,0,1763572686,15151.544505780003,200.4440554200046,50700.371132160006 2025-11-19,17:18:08.000,323,11085236,-795,0,1763572687,15151.557978399993,200.43700628999795,50700.39908064 2025-11-19,17:18:09.000,323,11085266,-795,0,1763572688,15151.564714709988,200.43700628999795,50700.34318368001 2025-11-19,17:18:10.000,323,11085253,-795,0,1763572689,15151.510824229998,200.3312693400003,50700.07767312001 2025-11-19,17:18:11.000,323,11085231,-795,0,1763572690,15151.645550429988,200.35241672999837,50700.23837688 2025-11-19,17:18:12.000,323,11085241,-795,0,1763572691,15151.706177219989,200.27487629999814,50700.28728672 2025-11-19,17:18:13.000,323,11085217,-795,0,1763572692,15151.712913529998,200.21848326000327,50700.22440264001 2025-11-19,17:18:14.000,323,11085204,-795,0,1763572693,15151.753331389998,200.16209022000112,50700.23837688 2025-11-19,17:18:15.000,323,11085221,-795,0,1763572694,15151.773540319999,200.10569717999897,50700.29427384001 2025-11-19,17:18:16.000,323,11085221,-795,0,1763572695,15151.787012939989,200.07750066000153,50700.23138976 2025-11-19,17:18:17.000,323,11085187,-795,0,1763572696,15151.807221869989,200.0493041400041,50700.39908064 2025-11-19,17:18:18.000,323,11085236,-795,0,1763572697,15151.807221869989,199.99291110000195,50700.33619656 2025-11-19,17:18:19.000,323,11085245,-795,0,1763572698,15151.800485559994,200.04225501000474,50700.37811928 2025-11-19,17:18:20.000,323,11085264,-795,0,1763572699,15151.739858769994,199.94356718999916,50700.16850568 2025-11-19,17:18:21.000,323,11085244,-795,0,1763572700,15151.807221869989,199.95766544999788,50700.40606776 2025-11-19,17:18:22.000,323,11085238,-795,0,1763572701,15151.753331389998,199.95766544999788,50700.37811928 2025-11-19,17:18:23.000,323,11085252,-795,0,1763572702,15151.719649839994,199.9365180599998,50700.36414504001 2025-11-19,17:18:24.000,323,11085247,-795,0,1763572703,15151.611868879998,199.94356718999916,50700.44799048 2025-11-19,17:18:25.000,323,11085230,-795,0,1763572704,15151.584923639988,199.95766544999788,50700.3851064 2025-11-19,17:18:26.000,323,11085274,-795,0,1763572705,15151.483878990002,199.92241980000108,50700.37811928 2025-11-19,17:18:27.000,323,11085271,-795,0,1763572706,15151.403043270002,199.9365180599998,50700.46196472001 2025-11-19,17:18:28.000,323,11085243,-795,0,1763572707,15151.322207550002,199.92946893000044,50700.46196472001 2025-11-19,17:18:29.000,323,11085272,-795,0,1763572708,15151.308734929997,199.9365180599998,50700.420042000005 2025-11-19,17:18:30.000,323,11085238,-795,0,1763572709,15151.180745040001,199.8730758899983,50700.16151856 2025-11-19,17:18:31.000,323,11085244,-795,0,1763572710,15151.275053379992,199.83078111000214,50700.35715792 2025-11-19,17:18:32.000,323,11085252,-795,0,1763572711,15151.301998620002,199.8378302400015,50700.350170800004 2025-11-19,17:18:33.000,323,11085265,-795,0,1763572712,15151.322207550002,199.76733894000063,50700.32920944 2025-11-19,17:18:34.000,323,11085246,-795,0,1763572713,15151.362625410002,199.73209329000383,50700.2802996 2025-11-19,17:18:35.000,323,11085290,-795,0,1763572714,15151.436724819992,199.67570025000168,50700.27331248001 2025-11-19,17:18:36.000,323,11085251,-795,0,1763572715,15151.524296850002,199.61225808000017,50700.25933824 2025-11-19,17:18:37.000,323,11085233,-795,0,1763572716,15151.564714709988,199.59815982000146,50700.22440264001 2025-11-19,17:18:38.000,323,11085234,-795,0,1763572717,15151.638814119993,199.4924228700038,50700.203441280006 2025-11-19,17:18:39.000,323,11085254,-795,0,1763572718,15151.706177219989,199.45012809000036,50700.18946704 2025-11-19,17:18:40.000,323,11085244,-795,0,1763572719,15151.665759359988,199.40078418000485,50699.97985344001 2025-11-19,17:18:41.000,323,11085260,-795,0,1763572720,15151.820694489994,199.33734201000334,50700.18946704 2025-11-19,17:18:42.000,323,11085271,-755,0,1763572721,15151.88805758999,199.30209635999927,50700.2104284 2025-11-19,17:18:43.000,323,11085235,-795,0,1763572722,15151.94868437999,199.30209635999927,50700.23837688 2025-11-19,17:18:44.000,323,11085248,-795,0,1763572723,15151.99583855,199.23865418999776,50700.28728672 2025-11-19,17:18:45.000,323,11085230,-795,0,1763572724,15152.03625641,199.22455592999904,50700.23138976 2025-11-19,17:18:46.000,323,11085269,-795,0,1763572725,15152.04972902999,199.14701549999882,50700.23837688 2025-11-19,17:18:47.000,323,11085280,-795,0,1763572726,15152.11035581999,199.1329172400001,50700.2802996 2025-11-19,17:18:48.000,323,11085259,-795,0,1763572727,15152.13056474999,199.09062246000394,50700.24536400001 2025-11-19,17:18:49.000,323,11085235,-795,0,1763572728,15152.083410579995,199.09062246000394,50700.29427384001 2025-11-19,17:18:50.000,323,11085263,-795,0,1763572729,15152.022783789995,199.0342294200018,50700.07767312001 2025-11-19,17:18:51.000,323,11085270,-795,0,1763572730,15152.103619509995,199.00603290000436,50700.26632536 2025-11-19,17:18:52.000,323,11085259,-795,0,1763572731,15152.09014688999,199.00603290000436,50700.33619656 2025-11-19,17:18:53.000,323,11085280,-795,0,1763572732,15152.03625641,198.97078725000028,50700.203441280006 2025-11-19,17:18:54.000,323,11085235,-795,0,1763572733,15152.002574859995,198.92849247000413,50700.16850568 2025-11-19,17:18:55.000,323,11085251,-795,0,1763572734,15151.962156999994,198.92849247000413,50700.27331248001 2025-11-19,17:18:56.000,323,11085278,-795,0,1763572735,15151.93521176,198.92144334000477,50700.26632536 2025-11-19,17:18:57.000,323,11085244,-795,0,1763572736,15151.894793899999,198.84390291000454,50700.252351120005 2025-11-19,17:18:58.000,323,11085255,-795,0,1763572737,15151.881321279994,198.81570638999983,50700.252351120005 2025-11-19,17:18:59.000,323,11085233,-795,0,1763572738,15151.88805758999,198.74521508999896,50700.25933824 2025-11-19,17:19:00.000,323,11085275,-795,0,1763572739,15151.820694489994,198.7381659599996,50700.00780192001 2025-11-19,17:19:01.000,323,11085288,-795,0,1763572740,15151.921739139994,198.65357640000002,50700.23138976 2025-11-19,17:19:02.000,323,11085274,-795,0,1763572741,15151.921739139994,198.56898684000043,50700.18946704 2025-11-19,17:19:03.000,323,11085230,-795,0,1763572742,15151.90826651999,198.53374119000364,50700.15453144001 2025-11-19,17:19:04.000,323,11085223,-795,0,1763572743,15151.96889330999,198.4914464100002,50700.15453144001 2025-11-19,17:19:05.000,323,11085231,-795,0,1763572744,15152.03625641,198.46324989000277,50700.16850568 2025-11-19,17:19:06.000,323,11085252,-795,0,1763572745,15152.03625641,198.43505336999806,50700.12658296001 2025-11-19,17:19:07.000,323,11085221,-795,0,1763572746,15152.09014688999,198.36456207000447,50700.05671176001 2025-11-19,17:19:08.000,323,11085226,-795,0,1763572747,15152.17098260999,198.3927585900019,50700.05671176001 2025-11-19,17:19:09.000,323,11085269,-795,0,1763572748,15152.23160939999,198.3434146799991,50700.014789040004 2025-11-19,17:19:10.000,323,11085295,-795,0,1763572749,15152.224873089996,198.3293164200004,50699.798188320005 2025-11-19,17:19:11.000,323,11085225,-795,0,1763572750,15152.433698699992,198.30111990000296,50700.04273752 2025-11-19,17:19:12.000,323,11085226,-795,0,1763572751,15152.433698699992,198.25177599000017,50700.11959584 2025-11-19,17:19:13.000,323,11085262,-795,0,1763572752,15152.460643940001,198.20948121000401,50700.09164736 2025-11-19,17:19:14.000,323,11085255,-795,0,1763572753,15152.440435010001,198.20243208000466,50700.04972464 2025-11-19,17:19:15.000,323,11085225,-795,0,1763572754,15152.447171319996,198.16718643000058,50700.04273752 2025-11-19,17:19:16.000,323,11085271,-795,0,1763572755,15152.406753459996,198.1319407800038,50700.070686 2025-11-19,17:19:17.000,323,11085234,-795,0,1763572756,15152.332654049991,198.10374425999908,50699.98684056001 2025-11-19,17:19:18.000,323,11085233,-795,0,1763572757,15152.325917739996,198.082596870001,50700.070686 2025-11-19,17:19:19.000,323,11085238,-795,0,1763572758,15152.25181832999,198.07554774000164,50700.06369888 2025-11-19,17:19:20.000,323,11085254,-795,0,1763572759,15152.103619509995,198.07554774000164,50699.95190496 2025-11-19,17:19:21.000,323,11085231,-795,0,1763572760,15152.06993795999,198.0332529599982,50699.98684056001 2025-11-19,17:19:22.000,323,11085252,-795,0,1763572761,15152.144037369995,198.05440035000356,50700.22440264001 2025-11-19,17:19:23.000,323,11085197,-795,0,1763572762,15152.103619509995,198.0191546999995,50700.19645416001 2025-11-19,17:19:24.000,323,11085241,-795,0,1763572763,15152.17098260999,197.99095818000205,50700.29427384001 2025-11-19,17:19:25.000,323,11085243,-795,0,1763572764,15152.144037369995,197.9839090500027,50700.27331248001 2025-11-19,17:19:26.000,323,11085247,-795,0,1763572765,15152.123828439995,197.99095818000205,50700.32920944 2025-11-19,17:19:27.000,323,11085263,-795,0,1763572766,15152.144037369995,197.94866339999862,50700.39209352001 2025-11-19,17:19:28.000,323,11085259,-795,0,1763572767,15152.144037369995,197.94866339999862,50700.32920944 2025-11-19,17:19:29.000,323,11085192,-795,0,1763572768,15152.17098260999,197.95571252999798,50700.40606776 2025-11-19,17:19:30.000,323,11085244,-795,0,1763572769,15152.083410579995,197.95571252999798,50700.14754432001 2025-11-19,17:19:31.000,323,11085234,-795,0,1763572770,15152.164246299995,197.96981079000398,50700.301260960005 2025-11-19,17:19:32.000,323,11085237,-795,0,1763572771,15152.164246299995,197.9839090500027,50700.203441280006 2025-11-19,17:19:33.000,323,11085219,-795,0,1763572772,15152.21140046999,197.96276166000462,50700.25933824 2025-11-19,17:19:34.000,323,11085262,-795,0,1763572773,15152.224873089996,197.95571252999798,50700.182479920004 2025-11-19,17:19:35.000,323,11085233,-795,0,1763572774,15152.23834571,197.94866339999862,50700.19645416001 2025-11-19,17:19:36.000,323,11085211,-795,0,1763572775,15152.25181832999,197.9204668800012,50700.21741552 2025-11-19,17:19:37.000,323,11085248,-795,0,1763572776,15152.346126669996,197.8993194900031,50700.27331248001 2025-11-19,17:19:38.000,323,11085220,-795,0,1763572777,15152.33939036,197.84997558000032,50700.27331248001 2025-11-19,17:19:39.000,323,11085227,-795,0,1763572778,15152.413489769991,197.79358253999817,50700.28728672 2025-11-19,17:19:40.000,323,11085237,-795,0,1763572779,15152.2989725,197.71604210999794,50700.014789040004 2025-11-19,17:19:41.000,323,11085212,-795,0,1763572780,15152.332654049991,197.64555081000435,50700.04273752 2025-11-19,17:19:42.000,323,11085222,-795,0,1763572781,15152.400017150001,197.61030516000028,50700.18946704 2025-11-19,17:19:43.000,323,11085253,-795,0,1763572782,15152.426962389996,197.53276473000005,50700.203441280006 2025-11-19,17:19:44.000,323,11085228,-795,0,1763572783,15152.393280839991,197.49751908000326,50700.23138976 2025-11-19,17:19:45.000,323,11085211,-795,0,1763572784,15152.393280839991,197.4763716899979,50700.16850568 2025-11-19,17:19:46.000,323,11085244,-795,0,1763572785,15152.332654049991,197.41292952000367,50700.133570080005 2025-11-19,17:19:47.000,323,11085224,-795,0,1763572786,15152.332654049991,197.37063474000024,50700.22440264001 2025-11-19,17:19:48.000,323,11085227,-795,0,1763572787,15152.292236189991,197.36358561000088,50700.16850568 2025-11-19,17:19:49.000,323,11085247,-795,0,1763572788,15152.27876357,197.36358561000088,50700.30824808 2025-11-19,17:19:50.000,323,11085239,-795,0,1763572789,15152.103619509995,197.34948735000216,50699.98684056001 2025-11-19,17:19:51.000,323,11085092,-795,0,1763572790,15152.17771892,197.38473299999896,50700.17549280001 2025-11-19,17:19:52.000,323,11085183,-795,0,1763572791,15152.245082019996,197.38473299999896,50700.36414504001 2025-11-19,17:19:53.000,323,11085227,-795,0,1763572792,15152.245082019996,197.41292952000367,50700.25933824 2025-11-19,17:19:54.000,323,11085239,-795,0,1763572793,15152.224873089996,197.41997865000303,50700.32222232001 2025-11-19,17:19:55.000,323,11085177,-795,0,1763572794,15152.285499879996,197.39178212999832,50700.35715792 2025-11-19,17:19:56.000,323,11085194,-795,0,1763572795,15152.332654049991,197.35653648000152,50700.33619656 2025-11-19,17:19:57.000,323,11085187,-795,0,1763572796,15152.386544529996,197.30014343999937,50700.33619656 2025-11-19,17:19:58.000,323,11085204,-795,0,1763572797,15152.359599290001,197.26489779000258,50700.23837688 2025-11-19,17:19:59.000,323,11085232,-795,0,1763572798,15152.474116559992,197.1944064900017,50700.26632536 2025-11-19,17:20:00.000,323,11085242,-795,0,1763572799,15152.433698699992,197.15211170999828,50700.15453144001 2025-11-19,17:20:01.000,323,11085211,-795,0,1763572800,15152.521270730002,197.10981693000213,50700.18946704 2025-11-19,17:20:02.000,323,11085189,-795,0,1763572801,15152.561688590002,197.0957186700034,50700.22440264001 2025-11-19,17:20:03.000,323,11085201,-795,0,1763572802,15152.595370139992,197.03932563000126,50700.23138976 2025-11-19,17:20:04.000,323,11085225,-795,0,1763572803,15152.581897520002,197.06047301999934,50700.16151856 2025-11-19,17:20:05.000,323,11085192,-795,0,1763572804,15152.615579069992,197.0675221499987,50700.252351120005 2025-11-19,17:20:06.000,323,11085225,-795,0,1763572805,15152.541479660002,197.11686606000148,50700.182479920004 2025-11-19,17:20:07.000,323,11085234,-795,0,1763572806,15152.494325489992,197.14506257999892,50700.24536400001 2025-11-19,17:20:08.000,323,11085206,-795,0,1763572807,15152.494325489992,197.22260300999915,50700.25933824 2025-11-19,17:20:09.000,323,11085228,-795,0,1763572808,15152.474116559992,197.26489779000258,50700.252351120005 2025-11-19,17:20:10.000,323,11085225,-795,0,1763572809,15152.400017150001,197.25079953000386,50700.09164736 2025-11-19,17:20:11.000,323,11085243,-795,0,1763572810,15152.379808220001,197.25784866000322,50700.02876328001 2025-11-19,17:20:12.000,323,11085219,-795,0,1763572811,15152.433698699992,197.28604518000066,50700.182479920004 2025-11-19,17:20:13.000,323,11085230,-795,0,1763572812,15152.420226080001,197.28604518000066,50700.252351120005 2025-11-19,17:20:14.000,323,11085258,-795,0,1763572813,15152.467380249996,197.2155538799998,50700.23138976 2025-11-19,17:20:15.000,323,11085241,-795,0,1763572814,15152.480852870001,197.20145562000107,50700.27331248001 2025-11-19,17:20:16.000,323,11085223,-795,0,1763572815,15152.453907629992,197.20145562000107,50700.27331248001 2025-11-19,17:20:17.000,323,11085243,-795,0,1763572816,15152.413489769991,197.13801344999956,50700.182479920004 2025-11-19,17:20:18.000,323,11085193,-795,0,1763572817,15152.440435010001,197.0957186700034,50700.18946704 2025-11-19,17:20:19.000,323,11085192,-795,0,1763572818,15152.440435010001,197.0957186700034,50700.301260960005 2025-11-19,17:20:20.000,323,11085228,-795,0,1763572819,15152.359599290001,197.05342388999998,50700.10562160001 2025-11-19,17:20:21.000,323,11085229,-795,0,1763572820,15152.400017150001,197.0322765000019,50700.35715792 2025-11-19,17:20:22.000,323,11085222,-795,0,1763572821,15152.366335599996,197.05342388999998,50700.33619656 2025-11-19,17:20:23.000,323,11085247,-795,0,1763572822,15152.373071909991,197.03932563000126,50700.33619656 2025-11-19,17:20:24.000,323,11085211,-795,0,1763572823,15152.373071909991,197.03932563000126,50700.371132160006 2025-11-19,17:20:25.000,323,11085194,-795,0,1763572824,15152.379808220001,196.97588345999975,50700.29427384001 2025-11-19,17:20:26.000,323,11085196,-795,0,1763572825,15152.386544529996,196.99703084999783,50700.31523520001 2025-11-19,17:20:27.000,323,11085193,-795,0,1763572826,15152.366335599996,197.0322765000019,50700.29427384001 2025-11-19,17:20:28.000,323,11085224,-795,0,1763572827,15152.352862979991,197.02522737000254,50700.2104284 2025-11-19,17:20:29.000,323,11085212,-795,0,1763572828,15152.359599290001,197.08866954000405,50700.34318368001 2025-11-19,17:20:30.000,323,11085194,-795,0,1763572829,15152.23834571,197.10981693000213,50700.06369888 2025-11-19,17:20:31.000,323,11085224,-795,0,1763572830,15152.33939036,197.20145562000107,50700.30824808 2025-11-19,17:20:32.000,323,11085229,-795,0,1763572831,15152.312445119991,197.28604518000066,50700.350170800004 2025-11-19,17:20:33.000,323,11085244,-795,0,1763572832,15152.305708809996,197.3283399600041,50700.30824808 2025-11-19,17:20:34.000,323,11085207,-795,0,1763572833,15152.27876357,197.36358561000088,50700.23138976 2025-11-19,17:20:35.000,323,11085227,-795,0,1763572834,15152.245082019996,197.41292952000367,50700.32222232001 2025-11-19,17:20:36.000,323,11085188,-795,0,1763572835,15152.25855464,197.4411260400011,50700.28728672 2025-11-19,17:20:37.000,323,11085224,-795,0,1763572836,15152.23834571,197.4270277800024,50700.2104284 2025-11-19,17:20:38.000,323,11085216,-755,0,1763572837,15152.23834571,197.41292952000367,50700.23837688 2025-11-19,17:20:39.000,323,11085155,-795,0,1763572838,15152.25855464,197.43407691000175,50700.26632536 2025-11-19,17:20:40.000,323,11085218,-795,0,1763572839,15152.19792785,197.38473299999896,50700.02177616 2025-11-19,17:20:41.000,323,11085206,-795,0,1763572840,15152.27202725999,197.36358561000088,50700.22440264001 2025-11-19,17:20:42.000,323,11085188,-795,0,1763572841,15152.27876357,197.28604518000066,50700.14754432001 2025-11-19,17:20:43.000,323,11085199,-795,0,1763572842,15152.31918143,197.23670126999787,50700.203441280006 2025-11-19,17:20:44.000,323,11085249,-795,0,1763572843,15152.332654049991,197.15211170999828,50700.16850568 2025-11-19,17:20:45.000,323,11085175,-795,0,1763572844,15152.379808220001,197.15916083999764,50700.25933824 2025-11-19,17:20:46.000,323,11085187,-795,0,1763572845,15152.420226080001,197.10276780000277,50700.35715792 2025-11-19,17:20:47.000,323,11085208,-795,0,1763572846,15152.487589179997,197.05342388999998,50700.32222232001 2025-11-19,17:20:48.000,323,11085188,-795,0,1763572847,15152.501061800001,197.02522737000254,50700.33619656 2025-11-19,17:20:49.000,323,11085187,-795,0,1763572848,15152.528007039997,197.01817824000318,50700.35715792 2025-11-19,17:20:50.000,323,11085209,-795,0,1763572849,15152.433698699992,196.99703084999783,50700.09863448 2025-11-19,17:20:51.000,323,11085231,-795,0,1763572850,15152.521270730002,197.01112911000382,50700.32920944 2025-11-19,17:20:52.000,323,11085272,-795,0,1763572851,15152.548215969997,197.01112911000382,50700.31523520001 2025-11-19,17:20:53.000,323,11085179,-795,0,1763572852,15152.575161209992,197.00407998000446,50700.28728672 2025-11-19,17:20:54.000,323,11085191,-795,0,1763572853,15152.554952279992,197.06047301999934,50700.29427384001 2025-11-19,17:20:55.000,323,11085221,-795,0,1763572854,15152.534743349992,197.07457127999805,50700.25933824 2025-11-19,17:20:56.000,323,11085193,-795,0,1763572855,15152.501061800001,197.0816204100047,50700.252351120005 2025-11-19,17:20:57.000,323,11085196,-795,0,1763572856,15152.447171319996,197.11686606000148,50700.22440264001 2025-11-19,17:20:58.000,323,11085192,-795,0,1763572857,15152.386544529996,197.180308230003,50700.26632536 2025-11-19,17:20:59.000,323,11085193,-795,0,1763572858,15152.393280839991,197.2296521399985,50700.32222232001 2025-11-19,17:21:00.000,323,11085258,-795,0,1763572859,15152.21140046999,197.25784866000322,50700.1405572 2025-11-19,17:21:01.000,323,11085197,-795,0,1763572860,15152.285499879996,197.28604518000066,50700.26632536 2025-11-19,17:21:02.000,323,11085212,-795,0,1763572861,15152.27202725999,197.3424382200028,50700.31523520001 2025-11-19,17:21:03.000,323,11085206,-795,0,1763572862,15152.23834571,197.36358561000088,50700.371132160006 2025-11-19,17:21:04.000,323,11085219,-795,0,1763572863,15152.17771892,197.37063474000024,50700.39908064 2025-11-19,17:21:05.000,323,11085195,-795,0,1763572864,15152.15750999,197.37063474000024,50700.39209352001 2025-11-19,17:21:06.000,323,11085192,-795,0,1763572865,15152.13056474999,197.3424382200028,50700.350170800004 2025-11-19,17:21:07.000,323,11085248,-795,0,1763572866,15152.11709213,197.29309431000001,50700.31523520001 2025-11-19,17:21:08.000,323,11085230,-795,0,1763572867,15152.17098260999,197.2437504000045,50700.30824808 2025-11-19,17:21:09.000,323,11085258,-795,0,1763572868,15152.19119153999,197.1944064900017,50700.203441280006 2025-11-19,17:21:10.000,323,11085255,-795,0,1763572869,15152.164246299995,197.12391519000084,50700.04273752 2025-11-19,17:21:11.000,323,11085208,-795,0,1763572870,15152.27202725999,197.0322765000019,50700.182479920004 2025-11-19,17:21:12.000,323,11085245,-795,0,1763572871,15152.373071909991,196.99703084999783,50700.18946704 2025-11-19,17:21:13.000,323,11085214,-795,0,1763572872,15152.373071909991,196.91949042000488,50700.133570080005 2025-11-19,17:21:14.000,323,11085247,-795,0,1763572873,15152.467380249996,196.9335886800036,50700.182479920004 2025-11-19,17:21:15.000,323,11085234,-795,0,1763572874,15152.521270730002,196.8701465100021,50700.203441280006 2025-11-19,17:21:16.000,323,11085206,-795,0,1763572875,15152.608842759997,196.8701465100021,50700.23138976 2025-11-19,17:21:17.000,323,11085228,-795,0,1763572876,15152.608842759997,196.87719564000145,50700.23837688 2025-11-19,17:21:18.000,323,11085261,-795,0,1763572877,15152.615579069992,196.9476869400023,50700.203441280006 2025-11-19,17:21:19.000,323,11085260,-795,0,1763572878,15152.615579069992,196.98998171999847,50700.16151856 2025-11-19,17:21:20.000,323,11085251,-795,0,1763572879,15152.494325489992,197.0816204100047,50699.94491784 2025-11-19,17:21:21.000,323,11085248,-795,0,1763572880,15152.581897520002,197.20850475000043,50700.16151856 2025-11-19,17:21:22.000,323,11085236,-795,0,1763572881,15152.507798109997,197.30014343999937,50700.12658296001 2025-11-19,17:21:23.000,323,11085217,-795,0,1763572882,15152.467380249996,197.4270277800024,50700.22440264001 2025-11-19,17:21:24.000,323,11085240,-795,0,1763572883,15152.400017150001,197.50456821000262,50700.182479920004 2025-11-19,17:21:25.000,323,11085272,-795,0,1763572884,15152.359599290001,197.61030516000028,50700.23837688 2025-11-19,17:21:26.000,323,11085306,-795,0,1763572885,15152.27876357,197.69489471999987,50700.18946704 2025-11-19,17:21:27.000,323,11085240,-795,0,1763572886,15152.23834571,197.72309124000458,50700.301260960005 2025-11-19,17:21:28.000,323,11085243,-795,0,1763572887,15152.19119153999,197.7724351500001,50700.25933824 2025-11-19,17:21:29.000,323,11085216,-795,0,1763572888,15152.17098260999,197.79358253999817,50700.28728672 2025-11-19,17:21:30.000,323,11085247,-795,0,1763572889,15152.0968832,197.73014037000394,50700.02876328001 2025-11-19,17:21:31.000,323,11085265,-795,0,1763572890,15152.184455229995,197.73014037000394,50700.23837688 2025-11-19,17:21:32.000,323,11085216,-795,0,1763572891,15152.204664159995,197.64555081000435,50700.31523520001 2025-11-19,17:21:33.000,323,11085210,-795,0,1763572892,15152.245082019996,197.57505951000348,50700.350170800004 2025-11-19,17:21:34.000,323,11085239,-795,0,1763572893,15152.23160939999,197.46932255999855,50700.28728672 2025-11-19,17:21:35.000,323,11085210,-795,0,1763572894,15152.27202725999,197.33538909000345,50700.19645416001 2025-11-19,17:21:36.000,323,11085224,-795,0,1763572895,15152.332654049991,197.2296521399985,50700.252351120005 2025-11-19,17:21:37.000,323,11085238,-795,0,1763572896,15152.359599290001,197.15211170999828,50700.24536400001 2025-11-19,17:21:38.000,323,11085257,-795,0,1763572897,15152.426962389996,197.06047301999934,50700.17549280001 2025-11-19,17:21:39.000,323,11085209,-795,0,1763572898,15152.413489769991,196.98998171999847,50700.12658296001 2025-11-19,17:21:40.000,323,11085239,-795,0,1763572899,15152.352862979991,196.89834302999952,50699.93793072001 2025-11-19,17:21:41.000,323,11085301,-795,0,1763572900,15152.433698699992,196.86309738000273,50700.12658296001 2025-11-19,17:21:42.000,323,11085245,-795,0,1763572901,15152.507798109997,196.8701465100021,50700.18946704 2025-11-19,17:21:43.000,323,11085239,-795,0,1763572902,15152.480852870001,196.85604825000337,50700.18946704 2025-11-19,17:21:44.000,323,11085249,-795,0,1763572903,15152.487589179997,196.89129390000016,50700.16850568 2025-11-19,17:21:45.000,323,11085213,-795,0,1763572904,15152.447171319996,196.86309738000273,50700.182479920004 2025-11-19,17:21:46.000,323,11085253,-795,0,1763572905,15152.420226080001,196.91949042000488,50700.1405572 2025-11-19,17:21:47.000,323,11085234,-795,0,1763572906,15152.400017150001,196.95473607000167,50700.17549280001 2025-11-19,17:21:48.000,323,11085259,-795,0,1763572907,15152.379808220001,197.01817824000318,50700.203441280006 2025-11-19,17:21:49.000,323,11085221,-795,0,1763572908,15152.352862979991,197.08866954000405,50700.21741552 2025-11-19,17:21:50.000,323,11085232,-795,0,1763572909,15152.21140046999,197.1309643200002,50699.95889208001 2025-11-19,17:21:51.000,323,11085191,-795,0,1763572910,15152.27876357,197.22260300999915,50700.133570080005 2025-11-19,17:21:52.000,323,11085248,-795,0,1763572911,15152.21813678,197.2789960500013,50700.07767312001 2025-11-19,17:21:53.000,323,11085266,-675,0,1763572912,15152.23160939999,197.32129083000473,50700.10562160001 2025-11-19,17:21:54.000,323,11085236,-795,0,1763572913,15152.17771892,197.39178212999832,50700.16151856 2025-11-19,17:21:55.000,323,11085215,-795,0,1763572914,15152.13730106,197.45522429999983,50700.203441280006 2025-11-19,17:21:56.000,323,11085275,-795,0,1763572915,15152.13056474999,197.48342082000454,50700.25933824 2025-11-19,17:21:57.000,323,11085234,-795,0,1763572916,15152.11035581999,197.56096125000477,50700.2104284 2025-11-19,17:21:58.000,323,11085252,-795,0,1763572917,15152.11035581999,197.59620690000156,50700.27331248001 2025-11-19,17:21:59.000,323,11085250,-795,0,1763572918,15152.17098260999,197.63145254999836,50700.2104284 2025-11-19,17:22:00.000,323,11085249,-795,0,1763572919,15152.042992719995,197.5891577700022,50699.95889208001 2025-11-19,17:22:01.000,323,11085234,-795,0,1763572920,15152.144037369995,197.5891577700022,50700.084660240005 2025-11-19,17:22:02.000,323,11085251,-795,0,1763572921,15152.19119153999,197.5398138599994,50700.1405572 2025-11-19,17:22:03.000,323,11085248,-795,0,1763572922,15152.224873089996,197.51161734000198,50700.07767312001 2025-11-19,17:22:04.000,323,11085218,-795,0,1763572923,15152.2989725,197.43407691000175,50700.133570080005 2025-11-19,17:22:05.000,323,11085221,-795,0,1763572924,15152.325917739996,197.37063474000024,50700.2104284 2025-11-19,17:22:06.000,323,11085221,-795,0,1763572925,15152.312445119991,197.32129083000473,50700.14754432001 2025-11-19,17:22:07.000,323,11085252,-795,0,1763572926,15152.352862979991,197.28604518000066,50700.21741552 2025-11-19,17:22:08.000,323,11085213,-795,0,1763572927,15152.346126669996,197.28604518000066,50700.203441280006 2025-11-19,17:22:09.000,323,11085231,-795,0,1763572928,15152.305708809996,197.32129083000473,50700.23138976 2025-11-19,17:22:10.000,323,11085250,-795,0,1763572929,15152.184455229995,197.30719256999873,50699.97985344001 2025-11-19,17:22:11.000,323,11085265,-795,0,1763572930,15152.224873089996,197.4270277800024,50700.2104284 2025-11-19,17:22:12.000,323,11085200,-795,0,1763572931,15152.15077367999,197.50456821000262,50700.252351120005 2025-11-19,17:22:13.000,323,11085225,-795,0,1763572932,15152.042992719995,197.63850167999772,50700.18946704 2025-11-19,17:22:14.000,323,11085221,-795,0,1763572933,15151.94868437999,197.71604210999794,50700.203441280006 2025-11-19,17:22:15.000,323,11085245,-795,0,1763572934,15151.881321279994,197.86407383999904,50700.32920944 2025-11-19,17:22:16.000,323,11085241,-795,0,1763572935,15151.840903419994,197.9204668800012,50700.27331248001 2025-11-19,17:22:17.000,323,11085227,-795,0,1763572936,15151.807221869989,198.01210557000013,50700.23138976 2025-11-19,17:22:18.000,323,11085228,-795,0,1763572937,15151.733122459998,198.06144948000292,50700.22440264001 2025-11-19,17:22:19.000,323,11085217,-795,0,1763572938,15151.719649839994,198.10374425999908,50700.22440264001 2025-11-19,17:22:20.000,323,11085247,-795,0,1763572939,15151.584923639988,198.10374425999908,50700.04273752 2025-11-19,17:22:21.000,323,11085241,-795,0,1763572940,15151.652286739998,198.1178425199978,50700.29427384001 2025-11-19,17:22:22.000,323,11085250,-795,0,1763572941,15151.645550429988,198.08964600000036,50700.24536400001 2025-11-19,17:22:23.000,323,11085227,-795,0,1763572942,15151.578187329993,198.05440035000356,50700.23837688 2025-11-19,17:22:24.000,323,11085238,-795,0,1763572943,15151.598396259993,198.00505644000077,50700.22440264001 2025-11-19,17:22:25.000,323,11085224,-795,0,1763572944,15151.591659949998,197.99095818000205,50700.28728672 2025-11-19,17:22:26.000,323,11085238,-755,0,1763572945,15151.611868879998,197.95571252999798,50700.252351120005 2025-11-19,17:22:27.000,323,11085239,-795,0,1763572946,15151.618605189993,197.90636862000247,50700.25933824 2025-11-19,17:22:28.000,323,11085253,-795,0,1763572947,15151.611868879998,197.84292645000096,50700.32920944 2025-11-19,17:22:29.000,323,11085250,-795,0,1763572948,15151.665759359988,197.81472993000352,50700.29427384001 2025-11-19,17:22:30.000,323,11085223,-795,0,1763572949,15151.557978399993,197.76538602000073,50700.035750400006 2025-11-19,17:22:31.000,323,11085248,-795,0,1763572950,15151.611868879998,197.81472993000352,50700.070686 2025-11-19,17:22:32.000,323,11085233,-795,0,1763572951,15151.726386149989,197.77948427999945,50700.252351120005 2025-11-19,17:22:33.000,323,11085273,-795,0,1763572952,15151.780276629994,197.7865334099988,50700.19645416001 2025-11-19,17:22:34.000,323,11085252,-795,0,1763572953,15151.766804009989,197.8006316700048,50700.182479920004 2025-11-19,17:22:35.000,323,11085236,-795,0,1763572954,15151.760067699994,197.8358773200016,50700.09164736 2025-11-19,17:22:36.000,323,11085208,-795,0,1763572955,15151.753331389998,197.8711229699984,50700.11260872 2025-11-19,17:22:37.000,323,11085163,-795,0,1763572956,15151.733122459998,197.96981079000398,50700.09863448 2025-11-19,17:22:38.000,323,11085217,-795,0,1763572957,15151.659023049993,198.0473512200042,50700.11959584 2025-11-19,17:22:39.000,323,11085245,-795,0,1763572958,15151.571451019998,198.16718643000058,50700.18946704 2025-11-19,17:22:40.000,323,11085194,-795,0,1763572959,15151.403043270002,198.25882511999953,50699.85408528 2025-11-19,17:22:41.000,323,11085210,-795,0,1763572960,15151.382834340002,198.4280042399987,50700.02177616 2025-11-19,17:22:42.000,323,11085255,-795,0,1763572961,15151.295262309992,198.5760359699998,50700.12658296001 2025-11-19,17:22:43.000,323,11085227,-795,0,1763572962,15151.214426589991,198.70996944000217,50700.11260872 2025-11-19,17:22:44.000,323,11085242,-795,0,1763572963,15151.126854559996,198.82980464999855,50700.11959584 2025-11-19,17:22:45.000,323,11085219,-795,0,1763572964,15151.066227769996,198.9355416000035,50700.12658296001 2025-11-19,17:22:46.000,323,11085238,-795,0,1763572965,15151.01233728999,198.984885509999,50700.133570080005 2025-11-19,17:22:47.000,323,11085210,-795,0,1763572966,15150.985392049995,199.02718029000243,50700.18946704 2025-11-19,17:22:48.000,323,11085228,-795,0,1763572967,15150.965183119995,198.99898376999772,50700.24536400001 2025-11-19,17:22:49.000,323,11085226,-795,0,1763572968,15150.95844681,198.984885509999,50700.203441280006 2025-11-19,17:22:50.000,323,11085208,-795,0,1763572969,15150.85740216,198.90734507999878,50700.02177616 2025-11-19,17:22:51.000,323,11085232,-795,0,1763572970,15150.97865574,198.89324682000006,50700.25933824 2025-11-19,17:22:52.000,323,11085200,-795,0,1763572971,15151.025809909996,198.77341161000368,50700.19645416001 2025-11-19,17:22:53.000,323,11085209,-795,0,1763572972,15150.985392049995,198.70996944000217,50700.22440264001 2025-11-19,17:22:54.000,323,11085272,-795,0,1763572973,15151.05949146,198.64652727000066,50700.182479920004 2025-11-19,17:22:55.000,323,11085265,-795,0,1763572974,15151.09990932,198.58308509999915,50700.23837688 2025-11-19,17:22:56.000,323,11085239,-795,0,1763572975,15151.187481349996,198.540790320003,50700.252351120005 2025-11-19,17:22:57.000,323,11085236,-795,0,1763572976,15151.254844449992,198.46324989000277,50700.17549280001 2025-11-19,17:22:58.000,323,11085257,-795,0,1763572977,15151.254844449992,198.4421025000047,50700.035750400006 2025-11-19,17:22:59.000,323,11085242,-795,0,1763572978,15151.315471239992,198.41390597999998,50700.1405572 2025-11-19,17:23:00.000,323,11085239,-795,0,1763572979,15151.301998620002,198.3434146799991,50699.95190496 2025-11-19,17:23:01.000,323,11085247,-795,0,1763572980,15151.349152789997,198.31521816000168,50699.97286632 2025-11-19,17:23:02.000,323,11085222,-795,0,1763572981,15151.396306959992,198.32226729000104,50699.95889208001 2025-11-19,17:23:03.000,323,11085274,-795,0,1763572982,15151.382834340002,198.3293164200004,50700.05671176001 2025-11-19,17:23:04.000,323,11085277,-795,0,1763572983,15151.322207550002,198.32226729000104,50700.035750400006 2025-11-19,17:23:05.000,323,11085261,-795,0,1763572984,15151.328943859997,198.36456207000447,50700.02177616 2025-11-19,17:23:06.000,323,11085229,-795,0,1763572985,15151.248108139996,198.44915163000405,50700.00780192001 2025-11-19,17:23:07.000,323,11085228,-795,0,1763572986,15151.147063489996,198.53374119000364,50700.02177616 2025-11-19,17:23:08.000,323,11085241,-795,0,1763572987,15151.03928253,198.6394781400013,50700.10562160001 2025-11-19,17:23:09.000,323,11085224,-795,0,1763572988,15150.97191942999,198.79455900000175,50700.07767312001 2025-11-19,17:23:10.000,323,11085275,-795,0,1763572989,15150.75635751,198.91439420999814,50699.81914968001 2025-11-19,17:23:11.000,323,11085270,-795,0,1763572990,15150.75635751,199.07652419999795,50700.182479920004 2025-11-19,17:23:12.000,323,11085230,-795,0,1763572991,15150.702467029994,199.20340854000096,50700.16850568 2025-11-19,17:23:13.000,323,11085267,-795,0,1763572992,15150.662049169994,199.32324375000462,50700.15453144001 2025-11-19,17:23:14.000,323,11085251,-795,0,1763572993,15150.62836761999,199.3937350499982,50700.11260872 2025-11-19,17:23:15.000,323,11085256,-795,0,1763572994,15150.662049169994,199.47127547999844,50700.133570080005 2025-11-19,17:23:16.000,323,11085230,-795,0,1763572995,15150.70920333999,199.47127547999844,50700.05671176001 2025-11-19,17:23:17.000,323,11085276,-795,0,1763572996,15150.72941226999,199.42898070000228,50700.070686 2025-11-19,17:23:18.000,323,11085228,-795,0,1763572997,15150.803511679995,199.4078333100042,50700.02177616 2025-11-19,17:23:19.000,323,11085241,-795,0,1763572998,15150.89108370999,199.316194619998,50699.97985344001 2025-11-19,17:23:20.000,323,11085223,-795,0,1763572999,15150.904556329995,199.18931028000225,50699.700368640006 2025-11-19,17:23:21.000,323,11085229,-795,0,1763573000,15151.113381939991,199.11881898000138,50699.916969360005 2025-11-19,17:23:22.000,323,11085226,-795,0,1763573001,15151.234635519992,198.984885509999,50699.896008 2025-11-19,17:23:23.000,323,11085238,-795,0,1763573002,15151.369361719997,198.8227555199992,50699.88902088001 2025-11-19,17:23:24.000,323,11085242,-795,0,1763573003,15151.463670060002,198.6888220500041,50699.847098160004 2025-11-19,17:23:25.000,323,11085213,-795,0,1763573004,15151.524296850002,198.51964292999764,50699.88902088001 2025-11-19,17:23:26.000,323,11085241,-795,0,1763573005,15151.578187329993,198.43505336999806,50699.74229136001 2025-11-19,17:23:27.000,323,11085254,-795,0,1763573006,15151.645550429988,198.30816903000232,50699.76325272 2025-11-19,17:23:28.000,323,11085217,-795,0,1763573007,15151.652286739998,198.27997251000488,50699.72831712 2025-11-19,17:23:29.000,323,11085231,-795,0,1763573008,15151.645550429988,198.2306286000021,50699.73530424 2025-11-19,17:23:30.000,323,11085237,-795,0,1763573009,15151.517560539993,198.2306286000021,50699.50472928001 2025-11-19,17:23:31.000,323,11085138,-795,0,1763573010,15151.531033159998,198.3293164200004,50699.6863944 2025-11-19,17:23:32.000,323,11085211,-795,0,1763573011,15151.429988509997,198.39980772000126,50699.78421408 2025-11-19,17:23:33.000,323,11085232,-795,0,1763573012,15151.335680169992,198.51964292999764,50699.85408528 2025-11-19,17:23:34.000,323,11085232,-795,0,1763573013,15151.275053379992,198.6394781400013,50699.85408528 2025-11-19,17:23:35.000,323,11085220,-795,0,1763573014,15151.187481349996,198.78046074000304,50699.87504664 2025-11-19,17:23:36.000,323,11085212,-795,0,1763573015,15151.133590869991,198.9496398600022,50699.798188320005 2025-11-19,17:23:37.000,323,11085213,-795,0,1763573016,15151.05949146,199.0976715900033,50699.88902088001 2025-11-19,17:23:38.000,323,11085217,-795,0,1763573017,15150.99886467,199.2457033200044,50699.92395648 2025-11-19,17:23:39.000,323,11085245,-795,0,1763573018,15151.0190736,199.316194619998,50699.93793072001 2025-11-19,17:23:40.000,323,11085236,-795,0,1763573019,15150.99212835999,199.38668591999885,50699.70735576 2025-11-19,17:23:41.000,323,11085224,-795,0,1763573020,15151.093173009991,199.42898070000228,50699.87504664 2025-11-19,17:23:42.000,323,11085211,-795,0,1763573021,15151.153799799991,199.38668591999885,50699.84011104001 2025-11-19,17:23:43.000,323,11085205,-795,0,1763573022,15151.200953970001,199.37258766000014,50699.81914968001 2025-11-19,17:23:44.000,323,11085265,-795,0,1763573023,15151.295262309992,199.30914548999863,50699.868059520006 2025-11-19,17:23:45.000,323,11085244,-795,0,1763573024,15151.322207550002,199.2316050599984,50699.85408528 2025-11-19,17:23:46.000,323,11085238,-795,0,1763573025,15151.389570649997,199.14701549999882,50699.77722696 2025-11-19,17:23:47.000,323,11085259,-795,0,1763573026,15151.443461130002,199.0483276800005,50699.81914968001 2025-11-19,17:23:48.000,323,11085237,-795,0,1763573027,15151.504087920002,199.01308203000372,50699.81216256001 2025-11-19,17:23:49.000,323,11085221,-795,0,1763573028,15151.571451019998,198.95668899000157,50699.83312392 2025-11-19,17:23:50.000,323,11085211,-715,0,1763573029,15151.409779579997,198.8509520400039,50699.56761336 2025-11-19,17:23:51.000,323,11085249,-795,0,1763573030,15151.551242089998,198.91439420999814,50699.847098160004 2025-11-19,17:23:52.000,323,11085252,-795,0,1763573031,15151.605132569988,198.91439420999814,50699.88203376 2025-11-19,17:23:53.000,323,11085196,-795,0,1763573032,15151.665759359988,198.9355416000035,50699.88203376 2025-11-19,17:23:54.000,323,11085241,-795,0,1763573033,15151.605132569988,198.96373812000093,50699.71434288 2025-11-19,17:23:55.000,323,11085260,-795,0,1763573034,15151.632077809998,198.92144334000477,50699.7562656 2025-11-19,17:23:56.000,323,11085268,-795,0,1763573035,15151.618605189993,198.9496398600022,50699.6863944 2025-11-19,17:23:57.000,323,11085247,-795,0,1763573036,15151.618605189993,198.9496398600022,50699.76325272 2025-11-19,17:23:58.000,323,11085259,-795,0,1763573037,15151.618605189993,198.97783637999964,50699.798188320005 2025-11-19,17:23:59.000,323,11085262,-795,0,1763573038,15151.611868879998,198.92144334000477,50699.76325272 2025-11-19,17:24:00.000,323,11085244,-795,0,1763573039,15151.436724819992,198.94259073000285,50699.56062624 2025-11-19,17:24:01.000,323,11085225,-795,0,1763573040,15151.416515889992,198.90734507999878,50699.700368640006 2025-11-19,17:24:02.000,323,11085224,-795,0,1763573041,15151.436724819992,198.90029594999942,50699.77023984001 2025-11-19,17:24:03.000,323,11085217,-795,0,1763573042,15151.403043270002,198.8016081300011,50699.83312392 2025-11-19,17:24:04.000,323,11085229,-795,0,1763573043,15151.376098029992,198.75226421999832,50699.87504664 2025-11-19,17:24:05.000,323,11085218,-795,0,1763573044,15151.295262309992,198.71701857000153,50699.87504664 2025-11-19,17:24:06.000,323,11085270,-795,0,1763573045,15151.288525999997,198.69587118000345,50699.86107240001 2025-11-19,17:24:07.000,323,11085225,-795,0,1763573046,15151.254844449992,198.61128162000387,50699.88203376 2025-11-19,17:24:08.000,323,11085211,-795,0,1763573047,15151.268317069997,198.51964292999764,50699.90998224001 2025-11-19,17:24:09.000,323,11085230,-795,0,1763573048,15151.254844449992,198.4914464100002,50699.86107240001 2025-11-19,17:24:10.000,323,11085215,-795,0,1763573049,15151.153799799991,198.49849553999957,50699.6165232 2025-11-19,17:24:11.000,323,11085212,-795,0,1763573050,15151.241371830001,198.540790320003,50699.84011104001 2025-11-19,17:24:12.000,323,11085228,-795,0,1763573051,15151.254844449992,198.56898684000043,50699.798188320005 2025-11-19,17:24:13.000,323,11085238,-795,0,1763573052,15151.221162900001,198.62537988000258,50699.92395648 2025-11-19,17:24:14.000,323,11085219,-795,0,1763573053,15151.254844449992,198.70996944000217,50699.847098160004 2025-11-19,17:24:15.000,323,11085259,-795,0,1763573054,15151.234635519992,198.80865726000047,50699.86107240001 2025-11-19,17:24:16.000,323,11085277,-795,0,1763573055,15151.261580760001,198.8861976900007,50699.85408528 2025-11-19,17:24:17.000,323,11085234,-795,0,1763573056,15151.187481349996,198.94259073000285,50699.77722696 2025-11-19,17:24:18.000,323,11085240,-795,0,1763573057,15151.153799799991,199.01308203000372,50699.79120120001 2025-11-19,17:24:19.000,323,11085261,-795,0,1763573058,15151.160536110001,199.0342294200018,50699.76325272 2025-11-19,17:24:20.000,323,11085190,-795,0,1763573059,15151.066227769996,199.0694750699986,50699.50472928001 2025-11-19,17:24:21.000,323,11085238,-795,0,1763573060,15151.14032718,199.0976715900033,50699.77722696 2025-11-19,17:24:22.000,323,11085221,-795,0,1763573061,15151.093173009991,199.0976715900033,50699.72133000001 2025-11-19,17:24:23.000,323,11085213,-795,0,1763573062,15151.066227769996,199.07652419999795,50699.70735576 2025-11-19,17:24:24.000,323,11085195,-795,0,1763573063,15151.086436699996,199.05537680999987,50699.6863944 2025-11-19,17:24:25.000,323,11085258,-795,0,1763573064,15151.07970039,199.0694750699986,50699.70735576 2025-11-19,17:24:26.000,323,11085254,-795,0,1763573065,15151.03254621999,199.02013116000307,50699.7562656 2025-11-19,17:24:27.000,323,11085222,-795,0,1763573066,15151.046018839996,199.01308203000372,50699.76325272 2025-11-19,17:24:28.000,323,11085190,-715,0,1763573067,15151.066227769996,199.0342294200018,50699.749278480005 2025-11-19,17:24:29.000,323,11085261,-795,0,1763573068,15151.086436699996,199.0483276800005,50699.73530424 2025-11-19,17:24:30.000,323,11085234,-795,0,1763573069,15151.005600979996,199.0342294200018,50699.52569064001 2025-11-19,17:24:31.000,323,11085218,-795,0,1763573070,15151.113381939991,199.0342294200018,50699.71434288 2025-11-19,17:24:32.000,323,11085287,-795,0,1763573071,15151.153799799991,199.02718029000243,50699.749278480005 2025-11-19,17:24:33.000,323,11085221,-795,0,1763573072,15151.180745040001,199.04127855000115,50699.73530424 2025-11-19,17:24:34.000,323,11085212,-795,0,1763573073,15151.174008729991,199.09062246000394,50699.73530424 2025-11-19,17:24:35.000,323,11085259,-795,0,1763573074,15151.194217659991,199.09062246000394,50699.72831712 2025-11-19,17:24:36.000,323,11085233,-795,0,1763573075,15151.200953970001,199.10472072000266,50699.72133000001 2025-11-19,17:24:37.000,323,11085223,-795,0,1763573076,15151.174008729991,199.12586811000074,50699.77722696 2025-11-19,17:24:38.000,323,11085260,-795,0,1763573077,15151.12011825,199.0976715900033,50699.71434288 2025-11-19,17:24:39.000,323,11085214,-795,0,1763573078,15151.093173009991,199.10472072000266,50699.77722696 2025-11-19,17:24:40.000,323,11085196,-795,0,1763573079,15150.93823788,199.06242593999923,50699.59556184 2025-11-19,17:24:41.000,323,11085245,-795,0,1763573080,15150.91129263999,199.12586811000074,50699.70735576 2025-11-19,17:24:42.000,323,11085260,-795,0,1763573081,15150.89782002,199.1329172400001,50699.76325272 2025-11-19,17:24:43.000,323,11085250,-795,0,1763573082,15150.843929539995,199.10472072000266,50699.80517544 2025-11-19,17:24:44.000,323,11085259,-795,0,1763573083,15150.77656644,199.08357333000458,50699.76325272 2025-11-19,17:24:45.000,323,11085247,-795,0,1763573084,15150.77656644,199.05537680999987,50699.79120120001 2025-11-19,17:24:46.000,323,11085246,-795,0,1763573085,15150.71593965,199.01308203000372,50699.79120120001 2025-11-19,17:24:47.000,323,11085222,-795,0,1763573086,15150.70920333999,198.984885509999,50699.7562656 2025-11-19,17:24:48.000,323,11085238,-795,0,1763573087,15150.742884889994,198.90029594999942,50699.749278480005 2025-11-19,17:24:49.000,323,11085250,-795,0,1763573088,15150.77656644,198.80865726000047,50699.70735576 2025-11-19,17:24:50.000,323,11085240,-795,0,1763573089,15150.722675959994,198.68177292000473,50699.51870352 2025-11-19,17:24:51.000,323,11085190,-795,0,1763573090,15150.89108370999,198.58308509999915,50699.67242016001 2025-11-19,17:24:52.000,323,11085222,-795,0,1763573091,15150.95171049999,198.4421025000047,50699.74229136001 2025-11-19,17:24:53.000,323,11085266,-795,0,1763573092,15151.05275514999,198.28702164000424,50699.700368640006 2025-11-19,17:24:54.000,323,11085227,-795,0,1763573093,15151.093173009991,198.19538294999802,50699.74229136001 2025-11-19,17:24:55.000,323,11085262,-795,0,1763573094,15151.12011825,198.16718643000058,50699.6863944 2025-11-19,17:24:56.000,323,11085242,-795,0,1763573095,15151.133590869991,198.13898991000315,50699.73530424 2025-11-19,17:24:57.000,323,11085214,-795,0,1763573096,15151.153799799991,198.16718643000058,50699.77722696 2025-11-19,17:24:58.000,323,11085228,-795,0,1763573097,15151.086436699996,198.2447268600008,50699.78421408 2025-11-19,17:24:59.000,323,11085282,-795,0,1763573098,15151.025809909996,198.37161120000383,50699.83312392 2025-11-19,17:25:00.000,323,11085140,-795,0,1763573099,15150.843929539995,198.48439728000085,50699.57460048001 2025-11-19,17:25:01.000,323,11085278,-795,0,1763573100,15150.823720609995,198.6747237899981,50699.6863944 2025-11-19,17:25:02.000,323,11085225,-795,0,1763573101,15150.843929539995,198.8509520400039,50699.77722696 2025-11-19,17:25:03.000,323,11085224,-795,0,1763573102,15150.79677537,198.9355416000035,50699.77722696 2025-11-19,17:25:04.000,323,11085217,-795,0,1763573103,15150.75635751,199.09062246000394,50699.798188320005 2025-11-19,17:25:05.000,323,11085261,-795,0,1763573104,15150.77656644,199.1329172400001,50699.72133000001 2025-11-19,17:25:06.000,323,11085281,-795,0,1763573105,15150.823720609995,199.10472072000266,50699.6863944 2025-11-19,17:25:07.000,323,11085218,-795,0,1763573106,15150.864138469995,199.0342294200018,50699.798188320005 2025-11-19,17:25:08.000,323,11085280,-755,0,1763573107,15150.95171049999,198.89324682000006,50699.7562656 2025-11-19,17:25:09.000,323,11085273,-795,0,1763573108,15151.07970039,198.70996944000217,50699.74229136001 2025-11-19,17:25:10.000,323,11085249,-795,0,1763573109,15151.01233728999,198.50554466999893,50699.46979368 2025-11-19,17:25:11.000,323,11085265,-795,0,1763573110,15151.207690279996,198.3293164200004,50699.72831712 2025-11-19,17:25:12.000,323,11085256,-795,0,1763573111,15151.241371830001,198.16718643000058,50699.77722696 2025-11-19,17:25:13.000,323,11085262,-795,0,1763573112,15151.288525999997,197.97685992000333,50699.73530424 2025-11-19,17:25:14.000,323,11085253,-795,0,1763573113,15151.288525999997,197.8358773200016,50699.70735576 2025-11-19,17:25:15.000,323,11085260,-795,0,1763573114,15151.322207550002,197.75833689000137,50699.77023984001 2025-11-19,17:25:16.000,323,11085271,-795,0,1763573115,15151.275053379992,197.70899297999858,50699.76325272 2025-11-19,17:25:17.000,323,11085228,-795,0,1763573116,15151.248108139996,197.70899297999858,50699.700368640006 2025-11-19,17:25:18.000,323,11085240,-795,0,1763573117,15151.241371830001,197.69489471999987,50699.70735576 2025-11-19,17:25:19.000,323,11085261,-795,0,1763573118,15151.214426589991,197.75833689000137,50699.74229136001 2025-11-19,17:25:20.000,323,11085179,-795,0,1763573119,15151.153799799991,197.75833689000137,50699.511716400004 2025-11-19,17:25:21.000,323,11085254,-795,0,1763573120,15151.275053379992,197.8358773200016,50699.64447168001 2025-11-19,17:25:22.000,323,11085264,-795,0,1763573121,15151.275053379992,197.85702470999968,50699.532677760006 2025-11-19,17:25:23.000,323,11085220,-795,0,1763573122,15151.308734929997,197.8358773200016,50699.64447168001 2025-11-19,17:25:24.000,323,11085260,-795,0,1763573123,15151.369361719997,197.80768080000416,50699.64447168001 2025-11-19,17:25:25.000,323,11085242,-795,0,1763573124,15151.436724819992,197.7371895000033,50699.65145880001 2025-11-19,17:25:26.000,323,11085275,-795,0,1763573125,15151.443461130002,197.6525999400037,50699.65844592 2025-11-19,17:25:27.000,323,11085193,-795,0,1763573126,15151.483878990002,197.58210864000284,50699.66543304 2025-11-19,17:25:28.000,323,11085247,-795,0,1763573127,15151.537769469993,197.4904699500039,50699.64447168001 2025-11-19,17:25:29.000,323,11085283,-795,0,1763573128,15151.544505780003,197.39883125999768,50699.59556184 2025-11-19,17:25:30.000,323,11085207,-795,0,1763573129,15151.490615299997,197.28604518000066,50699.39992248 2025-11-19,17:25:31.000,323,11085209,-795,0,1763573130,15151.531033159998,197.20850475000043,50699.55363912001 2025-11-19,17:25:32.000,323,11085261,-795,0,1763573131,15151.524296850002,197.15916083999764,50699.53966488 2025-11-19,17:25:33.000,323,11085205,-795,0,1763573132,15151.544505780003,197.180308230003,50699.57460048001 2025-11-19,17:25:34.000,323,11085268,-795,0,1763573133,15151.557978399993,197.0957186700034,50699.53966488 2025-11-19,17:25:35.000,323,11085260,-795,0,1763573134,15151.551242089998,197.11686606000148,50699.60254896001 2025-11-19,17:25:36.000,323,11085274,-795,0,1763573135,15151.605132569988,197.0816204100047,50699.56761336 2025-11-19,17:25:37.000,323,11085224,-755,0,1763573136,15151.625341499988,197.01817824000318,50699.67242016001 2025-11-19,17:25:38.000,323,11085209,-795,0,1763573137,15151.611868879998,196.99703084999783,50699.546652 2025-11-19,17:25:39.000,323,11085209,-795,0,1763573138,15151.618605189993,196.90539215999888,50699.63748456 2025-11-19,17:25:40.000,323,11085150,-795,0,1763573139,15151.477142679993,196.81375346999994,50699.295115680005 2025-11-19,17:25:41.000,323,11085237,-795,0,1763573140,15151.584923639988,196.7855569500025,50699.56761336 2025-11-19,17:25:42.000,323,11085271,-795,0,1763573141,15151.571451019998,196.722114780001,50699.51870352 2025-11-19,17:25:43.000,323,11085233,-795,0,1763573142,15151.591659949998,196.65867260999948,50699.532677760006 2025-11-19,17:25:44.000,323,11085265,-795,0,1763573143,15151.591659949998,196.58818130999862,50699.462806560005 2025-11-19,17:25:45.000,323,11085243,-795,0,1763573144,15151.571451019998,196.5388374000031,50699.53966488 2025-11-19,17:25:46.000,323,11085216,-795,0,1763573145,15151.584923639988,196.46129697000288,50699.46979368 2025-11-19,17:25:47.000,323,11085192,-795,0,1763573146,15151.578187329993,196.4260513199988,50699.50472928001 2025-11-19,17:25:48.000,323,11085242,-795,0,1763573147,15151.611868879998,196.36260915000457,50699.52569064001 2025-11-19,17:25:49.000,323,11085209,-795,0,1763573148,15151.605132569988,196.29916698000306,50699.44883232 2025-11-19,17:25:50.000,323,11085274,-795,0,1763573149,15151.591659949998,196.20047916000476,50699.25319296 2025-11-19,17:25:51.000,323,11085234,-795,0,1763573150,15151.712913529998,196.18638089999877,50699.413896720005 2025-11-19,17:25:52.000,323,11085252,-795,0,1763573151,15151.813958179999,196.10884046999854,50699.511716400004 2025-11-19,17:25:53.000,323,11085254,-795,0,1763573152,15151.834167109999,196.0806439500011,50699.546652 2025-11-19,17:25:54.000,323,11085254,-795,0,1763573153,15151.881321279994,196.05244743000367,50699.57460048001 2025-11-19,17:25:55.000,323,11085246,-795,0,1763573154,15151.861112349994,196.02425090999895,50699.59556184 2025-11-19,17:25:56.000,323,11085272,-795,0,1763573155,15151.807221869989,196.05244743000367,50699.57460048001 2025-11-19,17:25:57.000,323,11085201,-795,0,1763573156,15151.773540319999,196.06654569000239,50699.6165232 2025-11-19,17:25:58.000,323,11085251,-795,0,1763573157,15151.719649839994,196.10179133999918,50699.50472928001 2025-11-19,17:25:59.000,323,11085214,-795,0,1763573158,15151.672495669998,196.1440861200026,50699.56761336 2025-11-19,17:26:00.000,323,11085205,-795,0,1763573159,15151.510824229998,196.15113525000197,50699.35101264 2025-11-19,17:26:01.000,323,11085242,-795,0,1763573160,15151.544505780003,196.18638089999877,50699.57460048001 2025-11-19,17:26:02.000,323,11085231,-795,0,1763573161,15151.497351609993,196.1652335100007,50699.53966488 2025-11-19,17:26:03.000,323,11085240,-795,0,1763573162,15151.490615299997,196.10179133999918,50699.56062624 2025-11-19,17:26:04.000,323,11085249,-795,0,1763573163,15151.524296850002,196.0453983000043,50699.581587600005 2025-11-19,17:26:05.000,323,11085257,-795,0,1763573164,15151.557978399993,195.94671047999873,50699.64447168001 2025-11-19,17:26:06.000,323,11085262,-795,0,1763573165,15151.571451019998,195.819826140003,50699.630497440005 2025-11-19,17:26:07.000,323,11085262,-795,0,1763573166,15151.652286739998,195.67884354000125,50699.67242016001 2025-11-19,17:26:08.000,323,11085251,-795,0,1763573167,15151.719649839994,195.5237626800008,50699.65145880001 2025-11-19,17:26:09.000,323,11085240,-795,0,1763573168,15151.712913529998,195.3404853000029,50699.679407280004 2025-11-19,17:26:10.000,323,11085189,-795,0,1763573169,15151.672495669998,195.19950270000118,50699.511716400004 2025-11-19,17:26:11.000,323,11085216,-795,0,1763573170,15151.780276629994,195.10081488000287,50699.62351032001 2025-11-19,17:26:12.000,323,11085201,-795,0,1763573171,15151.780276629994,195.0796674900048,50699.57460048001 2025-11-19,17:26:13.000,323,11085243,-795,0,1763573172,15151.760067699994,195.12196227000095,50699.58857472 2025-11-19,17:26:14.000,323,11085241,-795,0,1763573173,15151.753331389998,195.20655183000054,50699.67242016001 2025-11-19,17:26:15.000,323,11085236,-795,0,1763573174,15151.659023049993,195.3757309499997,50699.60953608 2025-11-19,17:26:16.000,323,11085249,-795,0,1763573175,15151.611868879998,195.60130311000103,50699.6863944 2025-11-19,17:26:17.000,323,11085221,-795,0,1763573176,15151.504087920002,195.84802266000042,50699.74229136001 2025-11-19,17:26:18.000,323,11085251,-795,0,1763573177,15151.470406369997,196.08769308000046,50699.6863944 2025-11-19,17:26:19.000,323,11085219,-795,0,1763573178,15151.443461130002,196.33441262999986,50699.749278480005 2025-11-19,17:26:20.000,323,11085163,-795,0,1763573179,15151.281789690001,196.4753952300016,50699.50472928001 2025-11-19,17:26:21.000,323,11085205,-795,0,1763573180,15151.376098029992,196.65867260999948,50699.6165232 2025-11-19,17:26:22.000,323,11085243,-795,0,1763573181,15151.450197439997,196.7362130399997,50699.73530424 2025-11-19,17:26:23.000,323,11085265,-795,0,1763573182,15151.463670060002,196.76440956000442,50699.798188320005 2025-11-19,17:26:24.000,323,11085224,-795,0,1763573183,15151.517560539993,196.71506565000163,50699.7562656 2025-11-19,17:26:25.000,323,11085262,-795,0,1763573184,15151.551242089998,196.61637783000333,50699.80517544 2025-11-19,17:26:26.000,323,11085262,-795,0,1763573185,15151.584923639988,196.46834610000224,50699.76325272 2025-11-19,17:26:27.000,323,11085208,-795,0,1763573186,15151.679231979993,196.2921178500037,50699.69338152001 2025-11-19,17:26:28.000,323,11085243,-795,0,1763573187,15151.685968289989,196.1440861200026,50699.76325272 2025-11-19,17:26:29.000,323,11085253,-795,0,1763573188,15151.679231979993,195.94671047999873,50699.72133000001 2025-11-19,17:26:30.000,323,11085230,-795,0,1763573189,15151.605132569988,195.78458048999892,50699.53966488 2025-11-19,17:26:31.000,323,11085246,-795,0,1763573190,15151.659023049993,195.67884354000125,50699.700368640006 2025-11-19,17:26:32.000,323,11085272,-795,0,1763573191,15151.638814119993,195.58015572000295,50699.70735576 2025-11-19,17:26:33.000,323,11085254,-795,0,1763573192,15151.632077809998,195.54491006999888,50699.76325272 2025-11-19,17:26:34.000,323,11085251,-795,0,1763573193,15151.584923639988,195.54491006999888,50699.7562656 2025-11-19,17:26:35.000,323,11085235,-795,0,1763573194,15151.598396259993,195.62949962999846,50699.7562656 2025-11-19,17:26:36.000,323,11085235,-795,0,1763573195,15151.571451019998,195.75638397000148,50699.6863944 2025-11-19,17:26:37.000,323,11085242,-795,0,1763573196,15151.557978399993,195.8691700499985,50699.74229136001 2025-11-19,17:26:38.000,323,11085227,-795,0,1763573197,15151.591659949998,196.02425090999895,50699.65145880001 2025-11-19,17:26:39.000,323,11085230,-795,0,1763573198,15151.578187329993,196.18638089999877,50699.77023984001 2025-11-19,17:26:40.000,323,11085222,-795,0,1763573199,15151.557978399993,196.34146175999922,50699.60254896001 2025-11-19,17:26:41.000,323,11085237,-795,0,1763573200,15151.551242089998,196.4401495800048,50699.532677760006 2025-11-19,17:26:42.000,323,11085226,-795,0,1763573201,15151.672495669998,196.56703392000054,50699.65145880001 2025-11-19,17:26:43.000,323,11085282,-795,0,1763573202,15151.706177219989,196.6375252200014,50699.63748456 2025-11-19,17:26:44.000,323,11085258,-795,0,1763573203,15151.726386149989,196.66572173999884,50699.64447168001 2025-11-19,17:26:45.000,323,11085240,-795,0,1763573204,15151.746595079989,196.71506565000163,50699.72133000001 2025-11-19,17:26:46.000,323,11085207,-795,0,1763573205,15151.746595079989,196.6868691300042,50699.60254896001 2025-11-19,17:26:47.000,323,11085179,-795,0,1763573206,15151.726386149989,196.6234269600027,50699.63748456 2025-11-19,17:26:48.000,323,11085240,-795,0,1763573207,15151.679231979993,196.58113217999926,50699.70735576 2025-11-19,17:26:49.000,323,11085227,-795,0,1763573208,15151.591659949998,196.4894934900003,50699.72133000001 2025-11-19,17:26:50.000,323,11085203,-795,0,1763573209,15151.504087920002,196.36260915000457,50699.62351032001 2025-11-19,17:26:51.000,323,11085215,-795,0,1763573210,15151.362625410002,196.2780195899977,50699.57460048001 2025-11-19,17:26:52.000,323,11085222,-795,0,1763573211,15151.349152789997,196.1793317699994,50699.84011104001 2025-11-19,17:26:53.000,323,11085228,-795,0,1763573212,15151.261580760001,196.08769308000046,50699.81914968001 2025-11-19,17:26:54.000,323,11085265,-795,0,1763573213,15151.207690279996,196.00310352000088,50699.798188320005 2025-11-19,17:26:55.000,323,11085210,-795,0,1763573214,15151.14032718,195.94671047999873,50699.84011104001 2025-11-19,17:26:56.000,323,11085226,-795,0,1763573215,15151.09990932,195.85507178999978,50699.81914968001 2025-11-19,17:26:57.000,323,11085248,-795,0,1763573216,15151.09990932,195.81277701000363,50699.77023984001 2025-11-19,17:26:58.000,323,11085220,-795,0,1763573217,15151.093173009991,195.82687527000235,50699.76325272 2025-11-19,17:26:59.000,323,11085221,-795,0,1763573218,15151.147063489996,195.80572788000427,50699.76325272 2025-11-19,17:27:00.000,323,11085217,-795,0,1763573219,15151.180745040001,195.82687527000235,50699.69338152001 2025-11-19,17:27:01.000,323,11085194,-795,0,1763573220,15151.234635519992,195.85507178999978,50699.66543304 2025-11-19,17:27:02.000,323,11085253,-795,0,1763573221,15151.248108139996,195.85507178999978,50699.56062624 2025-11-19,17:27:03.000,323,11085252,-795,0,1763573222,15151.355889099992,195.90441570000257,50699.6165232 2025-11-19,17:27:04.000,323,11085225,-795,0,1763573223,15151.443461130002,195.97490700000344,50699.72831712 2025-11-19,17:27:05.000,323,11085218,-795,0,1763573224,15151.463670060002,196.0172017799996,50699.630497440005 2025-11-19,17:27:06.000,323,11085225,-795,0,1763573225,15151.490615299997,196.07359482000174,50699.57460048001 2025-11-19,17:27:07.000,323,11085212,-795,0,1763573226,15151.456933749992,196.1440861200026,50699.511716400004 2025-11-19,17:27:08.000,323,11085237,-795,0,1763573227,15151.436724819992,196.21457742000348,50699.52569064001 2025-11-19,17:27:09.000,323,11085217,-795,0,1763573228,15151.389570649997,196.32031437000114,50699.532677760006 2025-11-19,17:27:10.000,323,11085235,-795,0,1763573229,15151.227899209996,196.35556001999794,50699.43485808001 2025-11-19,17:27:11.000,323,11085265,-795,0,1763573230,15151.133590869991,196.46834610000224,50699.46979368 2025-11-19,17:27:12.000,323,11085234,-795,0,1763573231,15151.106645629996,196.58818130999862,50699.6165232 2025-11-19,17:27:13.000,323,11085254,-795,0,1763573232,15151.005600979996,196.65162348000013,50699.65844592 2025-11-19,17:27:14.000,323,11085214,-795,0,1763573233,15150.91129263999,196.722114780001,50699.66543304 2025-11-19,17:27:15.000,323,11085253,-795,0,1763573234,15150.8169843,196.83490085999802,50699.72831712 2025-11-19,17:27:16.000,323,11085202,-795,0,1763573235,15150.75635751,196.89834302999952,50699.73530424 2025-11-19,17:27:17.000,323,11085261,-795,0,1763573236,15150.702467029994,196.9335886800036,50699.73530424 2025-11-19,17:27:18.000,323,11085203,-795,0,1763573237,15150.64857654999,196.9688343300004,50699.74229136001 2025-11-19,17:27:19.000,323,11085242,-795,0,1763573238,15150.62836761999,197.00407998000446,50699.74229136001 2025-11-19,17:27:20.000,323,11085249,-795,0,1763573239,15150.608158689989,197.02522737000254,50699.67242016001 2025-11-19,17:27:21.000,323,11085228,-795,0,1763573240,15150.587949759989,197.02522737000254,50699.70735576 2025-11-19,17:27:22.000,323,11085207,-795,0,1763573241,15150.581213449994,197.01112911000382,50699.65844592 2025-11-19,17:27:23.000,323,11085262,-795,0,1763573242,15150.635103929999,197.01112911000382,50699.73530424 2025-11-19,17:27:24.000,323,11085229,-795,0,1763573243,15150.682258099994,196.97588345999975,50699.73530424 2025-11-19,17:27:25.000,323,11085226,-795,0,1763573244,15150.69573072,196.97588345999975,50699.65145880001 2025-11-19,17:27:26.000,323,11085248,-795,0,1763573245,15150.71593965,196.95473607000167,50699.630497440005 2025-11-19,17:27:27.000,323,11085211,-795,0,1763573246,15150.77656644,196.92653955000424,50699.69338152001 2025-11-19,17:27:28.000,323,11085202,-795,0,1763573247,15150.8169843,196.91949042000488,50699.65145880001 2025-11-19,17:27:29.000,323,11085242,-795,0,1763573248,15150.85066584999,196.9476869400023,50699.72133000001 2025-11-19,17:27:30.000,323,11085209,-795,0,1763573249,15150.823720609995,196.9829325899991,50699.511716400004 2025-11-19,17:27:31.000,323,11085235,-795,0,1763573250,15150.85740216,197.0322765000019,50699.49774216 2025-11-19,17:27:32.000,323,11085191,-795,0,1763573251,15150.99212835999,197.10981693000213,50699.60254896001 2025-11-19,17:27:33.000,323,11085253,-795,0,1763573252,15150.99212835999,197.22260300999915,50699.60254896001 2025-11-19,17:27:34.000,323,11085206,-795,0,1763573253,15151.066227769996,197.33538909000345,50699.59556184 2025-11-19,17:27:35.000,323,11085274,-795,0,1763573254,15151.05949146,197.4904699500039,50699.6863944 2025-11-19,17:27:36.000,323,11085217,-795,0,1763573255,15151.086436699996,197.624403419999,50699.62351032001 2025-11-19,17:27:37.000,323,11085218,-795,0,1763573256,15151.113381939991,197.7865334099988,50699.581587600005 2025-11-19,17:27:38.000,323,11085242,-795,0,1763573257,15151.093173009991,197.94866339999862,50699.581587600005 2025-11-19,17:27:39.000,323,11085228,-795,0,1763573258,15151.09990932,198.1178425199978,50699.57460048001 2025-11-19,17:27:40.000,323,11085143,-795,0,1763573259,15151.03928253,198.20243208000466,50699.483767920006 2025-11-19,17:27:41.000,323,11085175,-795,0,1763573260,15151.03254621999,198.35046380999847,50699.53966488 2025-11-19,17:27:42.000,323,11085214,-795,0,1763573261,15151.03254621999,198.4280042399987,50699.60953608 2025-11-19,17:27:43.000,323,11085236,-795,0,1763573262,15151.0190736,198.4773481500015,50699.66543304 2025-11-19,17:27:44.000,323,11085269,-795,0,1763573263,15150.985392049995,198.47029902000213,50699.65145880001 2025-11-19,17:27:45.000,323,11085221,-795,0,1763573264,15150.89108370999,198.4773481500015,50699.63748456 2025-11-19,17:27:46.000,323,11085235,-795,0,1763573265,15150.823720609995,198.46324989000277,50699.60254896001 2025-11-19,17:27:47.000,323,11085224,-795,0,1763573266,15150.76983012999,198.40685685000062,50699.70735576 2025-11-19,17:27:48.000,323,11085259,-795,0,1763573267,15150.70920333999,198.31521816000168,50699.76325272 2025-11-19,17:27:49.000,323,11085211,-795,0,1763573268,15150.614894999999,198.23767773000145,50699.67242016001 2025-11-19,17:27:50.000,323,11085240,-795,0,1763573269,15150.439750939993,198.15308817000187,50699.35799976001 2025-11-19,17:27:51.000,323,11085249,-795,0,1763573270,15150.527322969989,198.0473512200042,50699.65145880001 2025-11-19,17:27:52.000,323,11085250,-795,0,1763573271,15150.466696179989,197.90636862000247,50699.63748456 2025-11-19,17:27:53.000,323,11085207,-795,0,1763573272,15150.459959869993,197.79358253999817,50699.56761336 2025-11-19,17:27:54.000,323,11085227,-795,0,1763573273,15150.453223559998,197.72309124000458,50699.58857472 2025-11-19,17:27:55.000,323,11085210,-795,0,1763573274,15150.513850349998,197.6878455900005,50699.532677760006 2025-11-19,17:27:56.000,323,11085220,-795,0,1763573275,15150.594686069999,197.66669820000243,50699.56761336 2025-11-19,17:27:57.000,323,11085112,-795,0,1763573276,15150.655312859999,197.63145254999836,50699.483767920006 2025-11-19,17:27:58.000,323,11085245,-795,0,1763573277,15150.74962119999,197.64555081000435,50699.49075504 2025-11-19,17:27:59.000,323,11085203,-795,0,1763573278,15150.843929539995,197.60325603000092,50699.51870352 2025-11-19,17:28:00.000,323,11085211,-795,0,1763573279,15150.85740216,197.60325603000092,50699.22524448 2025-11-19,17:28:01.000,323,11085274,-795,0,1763573280,15151.01233728999,197.66669820000243,50699.462806560005 2025-11-19,17:28:02.000,323,11085200,-795,0,1763573281,15151.03928253,197.75128776000201,50699.42088384 2025-11-19,17:28:03.000,323,11085235,-795,0,1763573282,15151.072964079991,197.81472993000352,50699.45581944001 2025-11-19,17:28:04.000,323,11085248,-795,0,1763573283,15151.086436699996,197.90636862000247,50699.47678080001 2025-11-19,17:28:05.000,323,11085202,-795,0,1763573284,15151.025809909996,197.9839090500027,50699.43485808001 2025-11-19,17:28:06.000,323,11085219,-795,0,1763573285,15150.93150156999,198.12489165000443,50699.47678080001 2025-11-19,17:28:07.000,323,11085265,-795,0,1763573286,15150.89782002,198.2447268600008,50699.46979368 2025-11-19,17:28:08.000,323,11085231,-795,0,1763573287,15150.81024798999,198.35751293999783,50699.462806560005 2025-11-19,17:28:09.000,323,11085212,-795,0,1763573288,15150.763093819995,198.49849553999957,50699.50472928001 2025-11-19,17:28:10.000,323,11085272,-795,0,1763573289,15150.635103929999,198.55488858000172,50699.45581944001 2025-11-19,17:28:11.000,323,11085235,-795,0,1763573290,15150.534059279998,198.61128162000387,50699.40690960001 2025-11-19,17:28:12.000,323,11085268,-795,0,1763573291,15150.601422379994,198.65357640000002,50699.53966488 2025-11-19,17:28:13.000,323,11085228,-795,0,1763573292,15150.574477139999,198.7029203100028,50699.56761336 2025-11-19,17:28:14.000,323,11085236,-795,0,1763573293,15150.513850349998,198.68177292000473,50699.56761336 2025-11-19,17:28:15.000,323,11085228,-795,0,1763573294,15150.500377729993,198.6394781400013,50699.56761336 2025-11-19,17:28:16.000,323,11085255,-795,0,1763573295,15150.513850349998,198.59718335999787,50699.55363912001 2025-11-19,17:28:17.000,323,11085251,-795,0,1763573296,15150.527322969989,198.50554466999893,50699.56761336 2025-11-19,17:28:18.000,323,11085265,-795,0,1763573297,15150.567740829989,198.43505336999806,50699.56062624 2025-11-19,17:28:19.000,323,11085223,-755,0,1763573298,15150.614894999999,198.37866033000319,50699.546652 2025-11-19,17:28:20.000,323,11085231,-795,0,1763573299,15150.614894999999,198.27292337999825,50699.371974 2025-11-19,17:28:21.000,323,11085252,-795,0,1763573300,15150.742884889994,198.21653034000337,50699.40690960001 2025-11-19,17:28:22.000,323,11085252,-795,0,1763573301,15150.803511679995,198.13898991000315,50699.462806560005 2025-11-19,17:28:23.000,323,11085230,-795,0,1763573302,15150.87761109,198.10374425999908,50699.43485808001 2025-11-19,17:28:24.000,323,11085257,-795,0,1763573303,15150.95844681,198.07554774000164,50699.42088384 2025-11-19,17:28:25.000,323,11085229,-795,0,1763573304,15151.046018839996,198.07554774000164,50699.37896112 2025-11-19,17:28:26.000,323,11085228,-795,0,1763573305,15151.106645629996,198.1178425199978,50699.40690960001 2025-11-19,17:28:27.000,323,11085249,-795,0,1763573306,15151.207690279996,198.1812846899993,50699.40690960001 2025-11-19,17:28:28.000,323,11085227,-795,0,1763573307,15151.241371830001,198.22357947000273,50699.35799976001 2025-11-19,17:28:29.000,323,11085241,-795,0,1763573308,15151.207690279996,198.2658742499989,50699.3021028 2025-11-19,17:28:30.000,323,11085219,-795,0,1763573309,15151.207690279996,198.3434146799991,50699.27415432 2025-11-19,17:28:31.000,323,11085240,-795,0,1763573310,15151.200953970001,198.42095510999934,50699.22524448 2025-11-19,17:28:32.000,323,11085221,-795,0,1763573311,15151.194217659991,198.4562007600034,50699.28812856001 2025-11-19,17:28:33.000,323,11085247,-795,0,1763573312,15151.200953970001,198.55488858000172,50699.35101264 2025-11-19,17:28:34.000,323,11085243,-795,0,1763573313,15151.09990932,198.56898684000043,50699.33005128 2025-11-19,17:28:35.000,323,11085236,-795,0,1763573314,15151.05949146,198.6042324900045,50699.44883232 2025-11-19,17:28:36.000,323,11085228,-795,0,1763573315,15150.97865574,198.62537988000258,50699.40690960001 2025-11-19,17:28:37.000,323,11085216,-795,0,1763573316,15150.843929539995,198.6747237899981,50699.38594824001 2025-11-19,17:28:38.000,323,11085250,-795,0,1763573317,15150.76983012999,198.6394781400013,50699.413896720005 2025-11-19,17:28:39.000,323,11085241,-795,0,1763573318,15150.675521789999,198.63242901000194,50699.49075504 2025-11-19,17:28:40.000,323,11085230,-795,0,1763573319,15150.527322969989,198.66767465999874,50699.35101264 2025-11-19,17:28:41.000,323,11085217,-795,0,1763573320,15150.439750939993,198.6394781400013,50699.3021028 2025-11-19,17:28:42.000,323,11085224,-795,0,1763573321,15150.453223559998,198.64652727000066,50699.462806560005 2025-11-19,17:28:43.000,323,11085233,-795,0,1763573322,15150.453223559998,198.62537988000258,50699.59556184 2025-11-19,17:28:44.000,323,11085221,-795,0,1763573323,15150.392596769998,198.63242901000194,50699.63748456 2025-11-19,17:28:45.000,323,11085267,-795,0,1763573324,15150.406069389988,198.63242901000194,50699.66543304 2025-11-19,17:28:46.000,323,11085304,-795,0,1763573325,15150.412805699998,198.66062552999938,50699.62351032001 2025-11-19,17:28:47.000,323,11085250,-795,0,1763573326,15150.439750939993,198.6747237899981,50699.679407280004 2025-11-19,17:28:48.000,323,11085230,-795,0,1763573327,15150.500377729993,198.70996944000217,50699.66543304 2025-11-19,17:28:49.000,323,11085249,-795,0,1763573328,15150.534059279998,198.7240677000009,50699.56062624 2025-11-19,17:28:50.000,323,11085271,-795,0,1763573329,15150.520586659994,198.74521508999896,50699.413896720005 2025-11-19,17:28:51.000,323,11085261,-795,0,1763573330,15150.567740829989,198.8016081300011,50699.42787096 2025-11-19,17:28:52.000,323,11085211,-795,0,1763573331,15150.662049169994,198.8368537799979,50699.532677760006 2025-11-19,17:28:53.000,323,11085221,-795,0,1763573332,15150.68899440999,198.87209943000198,50699.511716400004 2025-11-19,17:28:54.000,323,11085251,-795,0,1763573333,15150.69573072,198.89324682000006,50699.43485808001 2025-11-19,17:28:55.000,323,11085225,-795,0,1763573334,15150.74962119999,198.97783637999964,50699.49075504 2025-11-19,17:28:56.000,323,11085201,-795,0,1763573335,15150.71593965,198.99193463999836,50699.4418452 2025-11-19,17:28:57.000,323,11085264,-795,0,1763573336,15150.702467029994,198.99898376999772,50699.39992248 2025-11-19,17:28:58.000,323,11085262,-795,0,1763573337,15150.682258099994,199.02013116000307,50699.371974 2025-11-19,17:28:59.000,323,11085271,-795,0,1763573338,15150.682258099994,199.02013116000307,50699.39992248 2025-11-19,17:29:00.000,323,11085223,-795,0,1763573339,15150.635103929999,198.92144334000477,50699.316077040006 2025-11-19,17:29:01.000,323,11085166,-795,0,1763573340,15150.587949759989,198.87914856000134,50699.28812856001 2025-11-19,17:29:02.000,323,11085255,-795,0,1763573341,15150.587949759989,198.8227555199992,50699.33005128 2025-11-19,17:29:03.000,323,11085205,-795,0,1763573342,15150.614894999999,198.75226421999832,50699.483767920006 2025-11-19,17:29:04.000,323,11085248,-795,0,1763573343,15150.601422379994,198.70996944000217,50699.46979368 2025-11-19,17:29:05.000,323,11085245,-795,0,1763573344,15150.587949759989,198.6394781400013,50699.42787096 2025-11-19,17:29:06.000,323,11085225,-795,0,1763573345,15150.507114039989,198.61128162000387,50699.45581944001 2025-11-19,17:29:07.000,323,11085267,-795,0,1763573346,15150.466696179989,198.5901342299985,50699.44883232 2025-11-19,17:29:08.000,323,11085238,-795,0,1763573347,15150.426278319988,198.61833075000322,50699.45581944001 2025-11-19,17:29:09.000,323,11085275,-795,0,1763573348,15150.365651529988,198.6888220500041,50699.46979368 2025-11-19,17:29:10.000,323,11085211,-795,0,1763573349,15150.291552119998,198.73111683000025,50699.27415432 2025-11-19,17:29:11.000,323,11085254,-795,0,1763573350,15150.264606880002,198.82980464999855,50699.37896112 2025-11-19,17:29:12.000,323,11085235,-795,0,1763573351,15150.257870569993,198.92144334000477,50699.33703840001 2025-11-19,17:29:13.000,323,11085211,-795,0,1763573352,15150.271343189997,199.01308203000372,50699.364986880006 2025-11-19,17:29:14.000,323,11085235,-795,0,1763573353,15150.271343189997,199.12586811000074,50699.42787096 2025-11-19,17:29:15.000,323,11085249,-795,0,1763573354,15150.271343189997,199.1329172400001,50699.40690960001 2025-11-19,17:29:16.000,323,11085272,-795,0,1763573355,15150.291552119998,199.20340854000096,50699.38594824001 2025-11-19,17:29:17.000,323,11085245,-795,0,1763573356,15150.291552119998,199.25275245000375,50699.33703840001 2025-11-19,17:29:18.000,323,11085238,-795,0,1763573357,15150.325233670002,199.27389984000183,50699.33005128 2025-11-19,17:29:19.000,323,11085240,-795,0,1763573358,15150.406069389988,199.316194619998,50699.33005128 2025-11-19,17:29:20.000,323,11085252,-795,0,1763573359,15150.365651529988,199.2809489700012,50699.28812856001 2025-11-19,17:29:21.000,323,11085250,-795,0,1763573360,15150.419542009993,199.2598015800031,50699.28812856001 2025-11-19,17:29:22.000,323,11085275,-795,0,1763573361,15150.372387839998,199.2316050599984,50699.26716720001 2025-11-19,17:29:23.000,323,11085218,-795,0,1763573362,15150.412805699998,199.2316050599984,50699.33703840001 2025-11-19,17:29:24.000,323,11085235,-795,0,1763573363,15150.338706289993,199.16816289000417,50699.28812856001 2025-11-19,17:29:25.000,323,11085241,-795,0,1763573364,15150.358915219993,199.13996636999946,50699.3021028 2025-11-19,17:29:26.000,323,11085264,-795,0,1763573365,15150.358915219993,199.0976715900033,50699.28812856001 2025-11-19,17:29:27.000,323,11085269,-795,0,1763573366,15150.358915219993,199.0342294200018,50699.35101264 2025-11-19,17:29:28.000,323,11085257,-795,0,1763573367,15150.325233670002,198.99898376999772,50699.371974 2025-11-19,17:29:29.000,323,11085186,-795,0,1763573368,15150.331969979998,198.9496398600022,50699.33703840001 2025-11-19,17:29:30.000,323,11085231,-795,0,1763573369,15150.271343189997,198.87209943000198,50699.26018008 2025-11-19,17:29:31.000,323,11085256,-795,0,1763573370,15150.305024740002,198.80865726000047,50699.2322316 2025-11-19,17:29:32.000,323,11085221,-795,0,1763573371,15150.298288429993,198.76636248000432,50699.32306416 2025-11-19,17:29:33.000,323,11085221,-795,0,1763573372,15150.338706289993,198.75931334999768,50699.28812856001 2025-11-19,17:29:34.000,323,11085255,-795,0,1763573373,15150.379124149993,198.7240677000009,50699.35799976001 2025-11-19,17:29:35.000,323,11085273,-795,0,1763573374,15150.352178909998,198.68177292000473,50699.35799976001 2025-11-19,17:29:36.000,323,11085260,-795,0,1763573375,15150.372387839998,198.66062552999938,50699.33703840001 2025-11-19,17:29:37.000,323,11085251,-795,0,1763573376,15150.358915219993,198.66767465999874,50699.38594824001 2025-11-19,17:29:38.000,323,11085301,-795,0,1763573377,15150.365651529988,198.71701857000153,50699.39992248 2025-11-19,17:29:39.000,323,11085232,-795,0,1763573378,15150.311761049998,198.71701857000153,50699.35799976001 2025-11-19,17:29:40.000,323,11085192,-795,0,1763573379,15150.257870569993,198.76636248000432,50699.33703840001 2025-11-19,17:29:41.000,323,11085268,-795,0,1763573380,15150.163562230002,198.7875098700024,50699.3021028 2025-11-19,17:29:42.000,323,11085243,-795,0,1763573381,15150.123144370002,198.8368537799979,50699.39992248 2025-11-19,17:29:43.000,323,11085250,-795,0,1763573382,15150.129880679997,198.89324682000006,50699.40690960001 2025-11-19,17:29:44.000,323,11085249,-795,0,1763573383,15150.062517580001,198.984885509999,50699.44883232 2025-11-19,17:29:45.000,323,11085256,-795,0,1763573384,15149.981681860001,199.0483276800005,50699.39293536 2025-11-19,17:29:46.000,323,11085283,-795,0,1763573385,15149.934527689991,199.0694750699986,50699.38594824001 2025-11-19,17:29:47.000,323,11085224,-795,0,1763573386,15149.927791379996,199.0694750699986,50699.39992248 2025-11-19,17:29:48.000,323,11085215,-795,0,1763573387,15149.941264000001,199.1329172400001,50699.40690960001 2025-11-19,17:29:49.000,323,11085244,-795,0,1763573388,15149.948000309996,199.12586811000074,50699.371974 2025-11-19,17:29:50.000,323,11085243,-795,0,1763573389,15149.92105507,199.17521202000353,50699.30908992001 2025-11-19,17:29:51.000,323,11085229,-795,0,1763573390,15149.961472930001,199.1963594100016,50699.30908992001 2025-11-19,17:29:52.000,323,11085198,-795,0,1763573391,15149.968209239996,199.1611137600048,50699.21127024 2025-11-19,17:29:53.000,323,11085236,-795,0,1763573392,15150.123144370002,199.1329172400001,50699.316077040006 2025-11-19,17:29:54.000,323,11085232,-795,0,1763573393,15150.156825919992,199.12586811000074,50699.38594824001 2025-11-19,17:29:55.000,323,11085254,-795,0,1763573394,15150.210716399997,199.11881898000138,50699.27415432 2025-11-19,17:29:56.000,323,11085239,-795,0,1763573395,15150.278079499993,199.0694750699986,50699.316077040006 2025-11-19,17:29:57.000,323,11085235,-795,0,1763573396,15150.291552119998,199.02718029000243,50699.27415432 2025-11-19,17:29:58.000,323,11085254,-795,0,1763573397,15150.331969979998,198.984885509999,50699.2322316 2025-11-19,17:29:59.000,323,11085229,-795,0,1763573398,15150.358915219993,198.96373812000093,50699.26018008 2025-11-19,17:30:00.000,323,11085209,-795,0,1763573399,15150.345442599988,198.92144334000477,50699.127424800005 2025-11-19,17:30:01.000,323,11085197,-795,0,1763573400,15150.372387839998,198.87914856000134,50699.19030888001 2025-11-19,17:30:02.000,323,11085238,-795,0,1763573401,15150.325233670002,198.86505030000262,50699.11345056 2025-11-19,17:30:03.000,323,11085246,-795,0,1763573402,15150.385860459988,198.87914856000134,50699.22524448 2025-11-19,17:30:04.000,323,11085223,-795,0,1763573403,15150.372387839998,198.85800117000326,50699.2322316 2025-11-19,17:30:05.000,323,11085224,-795,0,1763573404,15150.331969979998,198.91439420999814,50699.20428312 2025-11-19,17:30:06.000,323,11085232,-795,0,1763573405,15150.257870569993,198.92849247000413,50699.18332176 2025-11-19,17:30:07.000,323,11085215,-795,0,1763573406,15150.230925329997,199.02013116000307,50699.27415432 2025-11-19,17:30:08.000,323,11085230,-795,0,1763573407,15150.170298539997,199.08357333000458,50699.21127024 2025-11-19,17:30:09.000,323,11085252,-795,0,1763573408,15150.129880679997,199.0483276800005,50699.21825736001 2025-11-19,17:30:10.000,323,11085226,-795,0,1763573409,15150.015363409992,199.0976715900033,50699.15537328 2025-11-19,17:30:11.000,323,11085231,-795,0,1763573410,15149.988418169996,199.0976715900033,50699.1623604 2025-11-19,17:30:12.000,323,11085219,-795,0,1763573411,15149.907582449996,199.08357333000458,50699.1623604 2025-11-19,17:30:13.000,323,11085239,-795,0,1763573412,15149.887373519996,199.0342294200018,50699.25319296 2025-11-19,17:30:14.000,323,11085224,-795,0,1763573413,15149.84021935,199.01308203000372,50699.23921872001 2025-11-19,17:30:15.000,323,11085209,-795,0,1763573414,15149.84021935,198.984885509999,50699.23921872001 2025-11-19,17:30:16.000,323,11085227,-795,0,1763573415,15149.84021935,198.8861976900007,50699.295115680005 2025-11-19,17:30:17.000,323,11085239,-795,0,1763573416,15149.79306517999,198.7875098700024,50699.3021028 2025-11-19,17:30:18.000,323,11085231,-795,0,1763573417,15149.79306517999,198.71701857000153,50699.22524448 2025-11-19,17:30:19.000,323,11085256,-795,0,1763573418,15149.79306517999,198.62537988000258,50699.2322316 2025-11-19,17:30:20.000,323,11085226,-795,0,1763573419,15149.85369196999,198.58308509999915,50699.127424800005 2025-11-19,17:30:21.000,323,11085238,-795,0,1763573420,15149.85369196999,198.51964292999764,50699.176334640004 2025-11-19,17:30:22.000,323,11085231,-795,0,1763573421,15149.873900899991,198.51259379999829,50699.1623604 2025-11-19,17:30:23.000,323,11085224,-795,0,1763573422,15149.954736619991,198.48439728000085,50699.2322316 2025-11-19,17:30:24.000,323,11085249,-795,0,1763573423,15150.001890790001,198.50554466999893,50699.197296000006 2025-11-19,17:30:25.000,323,11085255,-795,0,1763573424,15149.988418169996,198.54783945000236,50699.22524448 2025-11-19,17:30:26.000,323,11085241,-795,0,1763573425,15150.022099720001,198.56898684000043,50699.13441192 2025-11-19,17:30:27.000,323,11085198,-795,0,1763573426,15150.055781269992,198.63242901000194,50699.1623604 2025-11-19,17:30:28.000,323,11085196,-795,0,1763573427,15150.075990199992,198.69587118000345,50699.176334640004 2025-11-19,17:30:29.000,323,11085271,-795,0,1763573428,15150.075990199992,198.75226421999832,50699.12043768001 2025-11-19,17:30:30.000,323,11085265,-795,0,1763573429,15150.035572339992,198.8016081300011,50699.05056648001 2025-11-19,17:30:31.000,323,11085216,-795,0,1763573430,15150.042308650001,198.82980464999855,50699.11345056 2025-11-19,17:30:32.000,323,11085265,-795,0,1763573431,15150.022099720001,198.87209943000198,50699.04357936 2025-11-19,17:30:33.000,323,11085255,-795,0,1763573432,15150.008627099996,198.90029594999942,50699.16934752001 2025-11-19,17:30:34.000,323,11085251,-795,0,1763573433,15150.042308650001,198.90029594999942,50699.18332176 2025-11-19,17:30:35.000,323,11085227,-795,0,1763573434,15150.096199129992,198.8861976900007,50699.1623604 2025-11-19,17:30:36.000,323,11085213,-795,0,1763573435,15150.069253889997,198.8509520400039,50699.16934752001 2025-11-19,17:30:37.000,323,11085233,-795,0,1763573436,15150.089462819997,198.8509520400039,50699.22524448 2025-11-19,17:30:38.000,323,11085231,-795,0,1763573437,15150.096199129992,198.78046074000304,50699.2322316 2025-11-19,17:30:39.000,323,11085252,-795,0,1763573438,15150.102935440002,198.74521508999896,50699.246205840005 2025-11-19,17:30:40.000,323,11085129,-795,0,1763573439,15149.988418169996,198.66062552999938,50699.09947632001 2025-11-19,17:30:41.000,323,11085204,-795,0,1763573440,15150.035572339992,198.6042324900045,50699.20428312 2025-11-19,17:30:42.000,323,11085217,-795,0,1763573441,15150.035572339992,198.63242901000194,50699.30908992001 2025-11-19,17:30:43.000,323,11085109,-795,0,1763573442,15150.022099720001,198.5760359699998,50699.21127024 2025-11-19,17:30:44.000,323,11085218,-795,0,1763573443,15150.001890790001,198.61833075000322,50699.246205840005 2025-11-19,17:30:45.000,323,11085233,-715,0,1763573444,15150.001890790001,198.65357640000002,50699.295115680005 2025-11-19,17:30:46.000,323,11085197,-795,0,1763573445,15149.974945549991,198.65357640000002,50699.26716720001 2025-11-19,17:30:47.000,323,11085225,-795,0,1763573446,15149.90084614,198.66767465999874,50699.21825736001 2025-11-19,17:30:48.000,323,11085237,-795,0,1763573447,15149.92105507,198.7029203100028,50699.30908992001 2025-11-19,17:30:49.000,323,11085203,-795,0,1763573448,15149.873900899991,198.74521508999896,50699.32306416 2025-11-19,17:30:50.000,323,11085207,-795,0,1763573449,15149.82001042,198.6747237899981,50699.008643760004 2025-11-19,17:30:51.000,323,11085173,-795,0,1763573450,15149.934527689991,198.75931334999768,50699.13441192 2025-11-19,17:30:52.000,323,11085200,-795,0,1763573451,15149.974945549991,198.7875098700024,50699.18332176 2025-11-19,17:30:53.000,323,11085180,-795,0,1763573452,15149.995154479991,198.74521508999896,50699.148386160006 2025-11-19,17:30:54.000,323,11085225,-795,0,1763573453,15150.001890790001,198.71701857000153,50699.0924892 2025-11-19,17:30:55.000,323,11085210,-795,0,1763573454,15150.015363409992,198.71701857000153,50699.10646344 2025-11-19,17:30:56.000,323,11085210,-795,0,1763573455,15150.035572339992,198.62537988000258,50699.09947632001 2025-11-19,17:30:57.000,323,11085181,-795,0,1763573456,15150.028836029996,198.65357640000002,50699.07152784001 2025-11-19,17:30:58.000,323,11085192,-795,0,1763573457,15149.995154479991,198.53374119000364,50699.05056648001 2025-11-19,17:30:59.000,323,11085186,-795,0,1763573458,15149.968209239996,198.48439728000085,50699.01563088 2025-11-19,17:31:00.000,323,11085152,-795,0,1763573459,15149.873900899991,198.37161120000383,50698.97370816001 2025-11-19,17:31:01.000,323,11085172,-795,0,1763573460,15149.867164589996,198.31521816000168,50699.03659224 2025-11-19,17:31:02.000,323,11085247,-795,0,1763573461,15149.81327410999,198.2658742499989,50698.93178544001 2025-11-19,17:31:03.000,323,11085207,-795,0,1763573462,15149.81327410999,198.2306286000021,50699.11345056 2025-11-19,17:31:04.000,323,11085218,-795,0,1763573463,15149.75938363,198.16013730000122,50699.08550208 2025-11-19,17:31:05.000,323,11085184,-795,0,1763573464,15149.75938363,198.15308817000187,50699.176334640004 2025-11-19,17:31:06.000,323,11085219,-795,0,1763573465,15149.69875684,198.1319407800038,50699.15537328 2025-11-19,17:31:07.000,323,11085233,-795,0,1763573466,15149.67854791,198.16013730000122,50699.1623604 2025-11-19,17:31:08.000,323,11085199,-795,0,1763573467,15149.67854791,198.12489165000443,50699.0924892 2025-11-19,17:31:09.000,323,11085216,-795,0,1763573468,15149.665075289995,198.20243208000466,50699.20428312 2025-11-19,17:31:10.000,323,11085176,-795,0,1763573469,15149.624657429995,198.2658742499989,50699.0924892 2025-11-19,17:31:11.000,323,11085228,-795,0,1763573470,15149.65160266999,198.33636554999975,50699.13441192 2025-11-19,17:31:12.000,323,11085192,-795,0,1763573471,15149.71896577,198.3927585900019,50699.13441192 2025-11-19,17:31:13.000,323,11085219,-795,0,1763573472,15149.85369196999,198.46324989000277,50699.1623604 2025-11-19,17:31:14.000,323,11085205,-795,0,1763573473,15149.83348303999,198.4773481500015,50699.21825736001 2025-11-19,17:31:15.000,323,11085173,-795,0,1763573474,15149.873900899991,198.51259379999829,50699.13441192 2025-11-19,17:31:16.000,323,11085189,-795,0,1763573475,15149.92105507,198.52669206000428,50699.14139904001 2025-11-19,17:31:17.000,323,11085167,-795,0,1763573476,15149.941264000001,198.540790320003,50699.13441192 2025-11-19,17:31:18.000,323,11085212,-795,0,1763573477,15149.934527689991,198.56193771000108,50699.11345056 2025-11-19,17:31:19.000,323,11085228,-795,0,1763573478,15149.934527689991,198.51964292999764,50699.15537328 2025-11-19,17:31:20.000,323,11085125,-795,0,1763573479,15149.907582449996,198.51259379999829,50699.05056648001 2025-11-19,17:31:21.000,323,11085186,-795,0,1763573480,15149.894109829991,198.4773481500015,50699.0575536 2025-11-19,17:31:22.000,323,11085212,-795,0,1763573481,15149.88063721,198.44915163000405,50699.12043768001 2025-11-19,17:31:23.000,323,11085198,-795,0,1763573482,15149.867164589996,198.4280042399987,50699.0924892 2025-11-19,17:31:24.000,323,11085183,-795,0,1763573483,15149.85369196999,198.43505336999806,50699.07152784001 2025-11-19,17:31:25.000,323,11085191,-795,0,1763573484,15149.88063721,198.44915163000405,50699.10646344 2025-11-19,17:31:26.000,323,11085218,-795,0,1763573485,15149.894109829991,198.41390597999998,50699.13441192 2025-11-19,17:31:27.000,323,11085213,-795,0,1763573486,15149.873900899991,198.3927585900019,50699.11345056 2025-11-19,17:31:28.000,323,11085208,-795,0,1763573487,15149.92105507,198.38570946000254,50699.12043768001 2025-11-19,17:31:29.000,323,11085195,-795,0,1763573488,15149.988418169996,198.33636554999975,50699.1623604 2025-11-19,17:31:30.000,323,11085198,-795,0,1763573489,15149.85369196999,198.30816903000232,50698.89684984 2025-11-19,17:31:31.000,323,11085208,-795,0,1763573490,15149.981681860001,198.2447268600008,50699.04357936 2025-11-19,17:31:32.000,323,11085200,-795,0,1763573491,15149.995154479991,198.2447268600008,50699.127424800005 2025-11-19,17:31:33.000,323,11085184,-795,0,1763573492,15150.001890790001,198.1812846899993,50699.078514960005 2025-11-19,17:31:34.000,323,11085208,-795,0,1763573493,15149.934527689991,198.17423555999994,50699.0924892 2025-11-19,17:31:35.000,323,11085195,-795,0,1763573494,15149.92105507,198.16013730000122,50699.04357936 2025-11-19,17:31:36.000,323,11085233,-795,0,1763573495,15149.934527689991,198.1460390400025,50699.13441192 2025-11-19,17:31:37.000,323,11085210,-795,0,1763573496,15149.88063721,198.15308817000187,50699.12043768001 2025-11-19,17:31:38.000,323,11085259,-795,0,1763573497,15149.85369196999,198.12489165000443,50699.10646344 2025-11-19,17:31:39.000,323,11085249,-795,0,1763573498,15149.84021935,198.1460390400025,50699.197296000006 2025-11-19,17:31:40.000,323,11085178,-795,0,1763573499,15149.7391747,198.16013730000122,50699.148386160006 2025-11-19,17:31:41.000,323,11085235,-795,0,1763573500,15149.71896577,198.19538294999802,50699.078514960005 2025-11-19,17:31:42.000,323,11085218,-795,0,1763573501,15149.745911009995,198.19538294999802,50699.00165664001 2025-11-19,17:31:43.000,323,11085223,-795,0,1763573502,15149.82001042,198.2447268600008,50699.12043768001 2025-11-19,17:31:44.000,323,11085242,-795,0,1763573503,15149.79980149,198.23767773000145,50699.127424800005 2025-11-19,17:31:45.000,323,11085238,-795,0,1763573504,15149.82001042,198.30111990000296,50699.127424800005 2025-11-19,17:31:46.000,323,11085238,-795,0,1763573505,15149.83348303999,198.25177599000017,50699.06454072 2025-11-19,17:31:47.000,323,11085258,-795,0,1763573506,15149.867164589996,198.28702164000424,50699.08550208 2025-11-19,17:31:48.000,323,11085259,-795,0,1763573507,15149.92105507,198.28702164000424,50699.09947632001 2025-11-19,17:31:49.000,323,11085239,-795,0,1763573508,15149.90084614,198.30111990000296,50699.07152784001 2025-11-19,17:31:50.000,323,11085247,-795,0,1763573509,15149.873900899991,198.2940707700036,50699.01563088 2025-11-19,17:31:51.000,323,11085220,-795,0,1763573510,15149.846955659996,198.27997251000488,50698.95274680001 2025-11-19,17:31:52.000,323,11085251,-795,0,1763573511,15149.907582449996,198.25882511999953,50698.980695280006 2025-11-19,17:31:53.000,323,11085189,-795,0,1763573512,15149.873900899991,198.25177599000017,50698.9876824 2025-11-19,17:31:54.000,323,11085289,-795,0,1763573513,15149.846955659996,198.23767773000145,50699.04357936 2025-11-19,17:31:55.000,323,11085256,-795,0,1763573514,15149.82001042,198.25177599000017,50699.0575536 2025-11-19,17:31:56.000,323,11085221,-795,0,1763573515,15149.75264731999,198.19538294999802,50699.00165664001 2025-11-19,17:31:57.000,323,11085261,-795,0,1763573516,15149.745911009995,198.1812846899993,50699.029605120006 2025-11-19,17:31:58.000,323,11085230,-795,0,1763573517,15149.725702079995,198.15308817000187,50699.04357936 2025-11-19,17:31:59.000,323,11085225,-795,0,1763573518,15149.71896577,198.13898991000315,50699.01563088 2025-11-19,17:32:10.000,323,11085245,-795,0,1763573529,15149.77959256,197.50456821000262,50698.95274680001 2025-11-19,17:32:11.000,323,11085220,-795,0,1763573530,15149.79980149,197.58210864000284,50699.008643760004 2025-11-19,17:32:12.000,323,11085229,-795,0,1763573531,15149.79980149,197.5891577700022,50699.05056648001 2025-11-19,17:32:13.000,323,11085241,-795,0,1763573532,15149.745911009995,197.66669820000243,50699.078514960005 2025-11-19,17:32:14.000,323,11085259,-795,0,1763573533,15149.73243838999,197.70899297999858,50699.11345056 2025-11-19,17:32:15.000,323,11085242,-795,0,1763573534,15149.71896577,197.8006316700048,50699.12043768001 2025-11-19,17:32:16.000,323,11085221,-795,0,1763573535,15149.69875684,197.87817209999776,50699.00165664001 2025-11-19,17:32:17.000,323,11085246,-795,0,1763573536,15149.67854791,197.99095818000205,50699.03659224 2025-11-19,17:32:18.000,323,11085279,-795,0,1763573537,15149.67854791,198.02620382999885,50699.01563088 2025-11-19,17:32:19.000,323,11085206,-795,0,1763573538,15149.71222945999,198.11079338999843,50699.03659224 2025-11-19,17:32:20.000,323,11085235,-795,0,1763573539,15149.7391747,198.1460390400025,50699.0924892 2025-11-19,17:32:21.000,323,11085216,-795,0,1763573540,15149.75264731999,198.1812846899993,50698.980695280006 2025-11-19,17:32:22.000,323,11085252,-715,0,1763573541,15149.79980149,198.21653034000337,50698.94575968 2025-11-19,17:32:23.000,323,11085261,-795,0,1763573542,15149.88063721,198.18833381999866,50699.0575536 2025-11-19,17:32:24.000,323,11085207,-795,0,1763573543,15149.873900899991,198.18833381999866,50698.89684984 2025-11-19,17:32:25.000,323,11085256,-795,0,1763573544,15149.88063721,198.1812846899993,50698.88287560001 2025-11-19,17:32:26.000,323,11085213,-795,0,1763573545,15149.974945549991,198.12489165000443,50698.93178544001 2025-11-19,17:32:27.000,323,11085208,-795,0,1763573546,15149.954736619991,198.1319407800038,50698.89684984 2025-11-19,17:32:28.000,323,11085218,-795,0,1763573547,15150.022099720001,198.1178425199978,50698.96672104 2025-11-19,17:32:29.000,323,11085237,-795,0,1763573548,15149.981681860001,198.082596870001,50698.980695280006 2025-11-19,17:32:40.000,323,11085218,-795,0,1763573559,15149.826746729996,198.3434146799991,50698.959733920005 2025-11-19,17:32:41.000,323,11085210,-795,0,1763573560,15149.907582449996,198.28702164000424,50699.09947632001 2025-11-19,17:32:42.000,323,11085227,-795,0,1763573561,15149.907582449996,198.2658742499989,50699.029605120006 2025-11-19,17:32:43.000,323,11085223,-795,0,1763573562,15149.887373519996,198.27292337999825,50699.06454072 2025-11-19,17:32:44.000,323,11085233,-795,0,1763573563,15149.981681860001,198.2658742499989,50699.06454072 2025-11-19,17:32:45.000,323,11085238,-795,0,1763573564,15150.001890790001,198.21653034000337,50699.04357936 2025-11-19,17:32:46.000,323,11085232,-795,0,1763573565,15150.022099720001,198.16013730000122,50699.0924892 2025-11-19,17:32:47.000,323,11085263,-795,0,1763573566,15149.974945549991,198.17423555999994,50699.05056648001 2025-11-19,17:32:48.000,323,11085239,-795,0,1763573567,15150.055781269992,198.1178425199978,50699.12043768001 2025-11-19,17:32:49.000,323,11085225,-795,0,1763573568,15150.069253889997,198.1178425199978,50699.02261800001 2025-11-19,17:33:00.000,323,11085294,-795,0,1763573579,15149.968209239996,198.20948121000401,50698.92479832 2025-11-19,17:33:01.000,323,11085220,-795,0,1763573580,15149.974945549991,198.20948121000401,50699.0575536 2025-11-19,17:33:02.000,323,11085251,-795,0,1763573581,15149.954736619991,198.16013730000122,50699.03659224 2025-11-19,17:33:03.000,323,11085165,-795,0,1763573582,15149.907582449996,198.1319407800038,50698.959733920005 2025-11-19,17:33:04.000,323,11085227,-795,0,1763573583,15149.934527689991,198.06849861000228,50698.959733920005 2025-11-19,17:33:05.000,323,11085239,-795,0,1763573584,15149.914318759991,198.00505644000077,50698.90383696001 2025-11-19,17:33:06.000,323,11085258,-795,0,1763573585,15149.981681860001,197.94866339999862,50699.01563088 2025-11-19,17:33:07.000,323,11085240,-795,0,1763573586,15149.974945549991,197.85702470999968,50698.92479832 2025-11-19,17:33:08.000,323,11085231,-795,0,1763573587,15149.981681860001,197.80768080000416,50698.910824080005 2025-11-19,17:33:09.000,323,11085218,-795,0,1763573588,15150.042308650001,197.7371895000033,50698.88986272 2025-11-19,17:33:10.000,323,11085234,-795,0,1763573589,15150.102935440002,197.6878455900005,50698.9178112 2025-11-19,17:33:11.000,323,11085224,-795,0,1763573590,15150.163562230002,197.6525999400037,50698.83396576001 2025-11-19,17:33:12.000,323,11085227,-795,0,1763573591,15150.197243779992,197.64555081000435,50699.029605120006 2025-11-19,17:33:13.000,323,11085202,-795,0,1763573592,15150.197243779992,197.6878455900005,50698.97370816001 2025-11-19,17:33:14.000,323,11085250,-795,0,1763573593,15150.237661639992,197.70899297999858,50698.980695280006 2025-11-19,17:33:15.000,323,11085237,-795,0,1763573594,15150.257870569993,197.7865334099988,50698.95274680001 2025-11-19,17:33:16.000,323,11085203,-795,0,1763573595,15150.177034849992,197.84292645000096,50698.99466952 2025-11-19,17:33:17.000,323,11085238,-795,0,1763573596,15150.123144370002,197.90636862000247,50698.85492712001 2025-11-19,17:33:18.000,323,11085238,-795,0,1763573597,15150.082726510002,197.9839090500027,50698.94575968 2025-11-19,17:33:19.000,323,11085212,-795,0,1763573598,15150.075990199992,198.082596870001,50698.88986272 2025-11-19,17:33:20.000,323,11085255,-795,0,1763573599,15149.974945549991,198.12489165000443,50698.7780688 2025-11-19,17:33:21.000,323,11085231,-795,0,1763573600,15149.867164589996,198.16718643000058,50698.79903016 2025-11-19,17:33:22.000,323,11085241,-795,0,1763573601,15149.873900899991,198.17423555999994,50698.90383696001 2025-11-19,17:33:23.000,323,11085232,-795,0,1763573602,15149.82001042,198.16013730000122,50698.96672104 2025-11-19,17:33:24.000,323,11085239,-795,0,1763573603,15149.846955659996,198.1178425199978,50699.02261800001 2025-11-19,17:33:25.000,323,11085254,-795,0,1763573604,15149.79306517999,198.07554774000164,50698.9876824 2025-11-19,17:33:26.000,323,11085181,-795,0,1763573605,15149.766119939995,198.0473512200042,50698.97370816001 2025-11-19,17:33:27.000,323,11085256,-795,0,1763573606,15149.73243838999,197.9345651399999,50699.029605120006 2025-11-19,17:33:28.000,323,11085254,-795,0,1763573607,15149.73243838999,197.86407383999904,50699.11345056 2025-11-19,17:33:29.000,323,11085259,-795,0,1763573608,15149.71222945999,197.77948427999945,50699.078514960005 2025-11-19,17:33:30.000,323,11085246,-795,0,1763573609,15149.65160266999,197.65964907000307,50698.89684984 2025-11-19,17:33:31.000,323,11085204,-795,0,1763573610,15149.69202052999,197.5891577700022,50699.008643760004 2025-11-19,17:33:32.000,323,11085219,-795,0,1763573611,15149.705493149995,197.5257156000007,50699.08550208 2025-11-19,17:33:33.000,323,11085234,-795,0,1763573612,15149.725702079995,197.51161734000198,50699.12043768001 2025-11-19,17:33:34.000,323,11085259,-795,0,1763573613,15149.766119939995,197.4904699500039,50699.03659224 2025-11-19,17:33:35.000,323,11085231,-795,0,1763573614,15149.826746729996,197.45522429999983,50698.980695280006 2025-11-19,17:33:36.000,323,11085224,-795,0,1763573615,15149.894109829991,197.46932255999855,50699.08550208 2025-11-19,17:33:37.000,323,11085213,-795,0,1763573616,15149.907582449996,197.45522429999983,50699.01563088 2025-11-19,17:33:38.000,323,11085247,-795,0,1763573617,15149.948000309996,197.4904699500039,50699.04357936 2025-11-19,17:33:39.000,323,11085204,-795,0,1763573618,15149.995154479991,197.53276473000005,50699.029605120006 2025-11-19,17:33:40.000,323,11085265,-795,0,1763573619,15149.981681860001,197.53276473000005,50698.88986272 2025-11-19,17:33:41.000,323,11085149,-795,0,1763573620,15150.022099720001,197.61030516000028,50698.89684984 2025-11-19,17:33:42.000,323,11085248,-795,0,1763573621,15149.988418169996,197.64555081000435,50698.861914240006 2025-11-19,17:33:43.000,323,11085266,-795,0,1763573622,15150.001890790001,197.66669820000243,50698.82697864 2025-11-19,17:33:44.000,323,11085250,-795,0,1763573623,15150.069253889997,197.70194384999922,50698.840952880004 2025-11-19,17:33:45.000,323,11085255,-795,0,1763573624,15150.055781269992,197.75128776000201,50698.840952880004 2025-11-19,17:33:46.000,323,11085264,-795,0,1763573625,15150.008627099996,197.74423863000266,50698.87588848 2025-11-19,17:33:47.000,323,11085258,-795,0,1763573626,15149.981681860001,197.73014037000394,50698.861914240006 2025-11-19,17:33:48.000,323,11085244,-795,0,1763573627,15149.981681860001,197.72309124000458,50698.85492712001 2025-11-19,17:33:49.000,323,11085215,-795,0,1763573628,15149.968209239996,197.70194384999922,50698.87588848 2025-11-19,17:33:50.000,323,11085247,-795,0,1763573629,15149.79306517999,197.68079646000115,50698.68024912 2025-11-19,17:33:51.000,323,11085238,-795,0,1763573630,15149.806537799996,197.58210864000284,50698.75012032 2025-11-19,17:33:52.000,323,11085225,-795,0,1763573631,15149.83348303999,197.51866647000134,50698.9178112 2025-11-19,17:33:53.000,323,11085244,-795,0,1763573632,15149.786328869995,197.44817517000047,50698.90383696001 2025-11-19,17:33:54.000,323,11085260,-795,0,1763573633,15149.725702079995,197.3776838699996,50698.94575968 2025-11-19,17:33:55.000,323,11085204,-795,0,1763573634,15149.725702079995,197.29309431000001,50698.9876824 2025-11-19,17:33:56.000,323,11085236,-795,0,1763573635,15149.71896577,197.25784866000322,50698.96672104 2025-11-19,17:33:57.000,323,11085226,-795,0,1763573636,15149.7391747,197.16620997000427,50698.96672104 2025-11-19,17:33:58.000,323,11085245,-795,0,1763573637,15149.705493149995,197.0957186700034,50698.9876824 2025-11-19,17:33:59.000,323,11085259,-795,0,1763573638,15149.705493149995,197.0322765000019,50698.97370816001 2025-11-19,17:34:00.000,323,11085235,-795,0,1763573639,15149.63139373999,196.9335886800036,50698.73614608001 2025-11-19,17:34:01.000,323,11085220,-795,0,1763573640,15149.725702079995,196.91949042000488,50698.90383696001 2025-11-19,17:34:02.000,323,11085234,-795,0,1763573641,15149.67854791,196.86309738000273,50698.89684984 2025-11-19,17:34:03.000,323,11085216,-795,0,1763573642,15149.725702079995,196.89129390000016,50698.87588848 2025-11-19,17:34:04.000,323,11085230,-795,0,1763573643,15149.725702079995,196.89129390000016,50698.88986272 2025-11-19,17:34:05.000,323,11085199,-795,0,1763573644,15149.745911009995,196.89834302999952,50698.9178112 2025-11-19,17:34:06.000,323,11085228,-795,0,1763573645,15149.705493149995,196.90539215999888,50698.87588848 2025-11-19,17:34:07.000,323,11085198,-795,0,1763573646,15149.71222945999,196.9688343300004,50698.83396576001 2025-11-19,17:34:08.000,323,11085221,-795,0,1763573647,15149.75938363,196.9688343300004,50698.861914240006 2025-11-19,17:34:09.000,323,11085216,-795,0,1763573648,15149.766119939995,197.03932563000126,50698.88986272 2025-11-19,17:34:10.000,323,11085253,-795,0,1763573649,15149.604448499995,197.05342388999998,50698.58242944 2025-11-19,17:34:11.000,323,11085208,-795,0,1763573650,15149.766119939995,197.07457127999805,50698.87588848 2025-11-19,17:34:12.000,323,11085237,-795,0,1763573651,15149.806537799996,197.11686606000148,50698.92479832 2025-11-19,17:34:13.000,323,11085175,-795,0,1763573652,15149.85369196999,197.10276780000277,50698.88287560001 2025-11-19,17:34:14.000,323,11085214,-795,0,1763573653,15149.873900899991,197.12391519000084,50698.85492712001 2025-11-19,17:34:15.000,323,11085183,-795,0,1763573654,15149.914318759991,197.12391519000084,50698.88287560001 2025-11-19,17:34:16.000,323,11085232,-795,0,1763573655,15149.934527689991,197.10981693000213,50698.840952880004 2025-11-19,17:34:17.000,323,11085211,-795,0,1763573656,15149.974945549991,197.05342388999998,50698.85492712001 2025-11-19,17:34:18.000,323,11085220,-795,0,1763573657,15149.988418169996,197.05342388999998,50698.813004400006 2025-11-19,17:34:19.000,323,11085211,-795,0,1763573658,15150.015363409992,197.00407998000446,50698.85492712001 2025-11-19,17:34:20.000,323,11085189,-795,0,1763573659,15149.927791379996,196.97588345999975,50698.68723624001 2025-11-19,17:34:21.000,323,11085202,-795,0,1763573660,15149.995154479991,196.97588345999975,50698.813004400006 2025-11-19,17:34:22.000,323,11085230,-795,0,1763573661,15150.015363409992,196.98998171999847,50698.82697864 2025-11-19,17:34:23.000,323,11085209,-795,0,1763573662,15150.022099720001,196.9688343300004,50698.840952880004 2025-11-19,17:34:24.000,323,11085225,-795,0,1763573663,15150.042308650001,197.00407998000446,50698.88287560001 2025-11-19,17:34:25.000,323,11085179,-795,0,1763573664,15150.062517580001,196.98998171999847,50698.88287560001 2025-11-19,17:34:26.000,323,11085205,-795,0,1763573665,15150.055781269992,196.9688343300004,50698.88287560001 2025-11-19,17:34:27.000,323,11085170,-795,0,1763573666,15150.055781269992,196.98998171999847,50698.813004400006 2025-11-19,17:34:28.000,323,11085179,-795,0,1763573667,15150.028836029996,196.9688343300004,50698.79903016 2025-11-19,17:34:29.000,323,11085249,-795,0,1763573668,15150.042308650001,196.95473607000167,50698.78505592001 2025-11-19,17:34:30.000,323,11085187,-795,0,1763573669,15149.954736619991,196.96178520000103,50698.56845520001 2025-11-19,17:34:31.000,323,11085221,-795,0,1763573670,15150.035572339992,196.92653955000424,50698.743133200005 2025-11-19,17:34:32.000,323,11085241,-795,0,1763573671,15150.001890790001,196.91949042000488,50698.81999152 2025-11-19,17:34:33.000,323,11085224,-795,0,1763573672,15149.941264000001,196.90539215999888,50698.80601728001 2025-11-19,17:34:34.000,323,11085258,-795,0,1763573673,15149.90084614,196.87719564000145,50698.861914240006 2025-11-19,17:34:35.000,323,11085168,-795,0,1763573674,15149.85369196999,196.87719564000145,50698.87588848 2025-11-19,17:34:36.000,323,11085190,-795,0,1763573675,15149.83348303999,196.8701465100021,50698.840952880004 2025-11-19,17:34:37.000,323,11085245,-795,0,1763573676,15149.81327410999,196.83490085999802,50698.95274680001 2025-11-19,17:34:38.000,323,11085238,-795,0,1763573677,15149.786328869995,196.7855569500025,50698.910824080005 2025-11-19,17:34:39.000,323,11085233,-795,0,1763573678,15149.75938363,196.74326216999907,50698.95274680001 2025-11-19,17:34:40.000,323,11085186,-795,0,1763573679,15149.745911009995,196.65867260999948,50698.84794 2025-11-19,17:34:41.000,323,11085230,-795,0,1763573680,15149.725702079995,196.56703392000054,50698.81999152 2025-11-19,17:34:42.000,323,11085185,-795,0,1763573681,15149.77285624999,196.4894934900003,50698.86890136 2025-11-19,17:34:43.000,323,11085191,-795,0,1763573682,15149.79306517999,196.46129697000288,50698.861914240006 2025-11-19,17:34:44.000,323,11085207,-795,0,1763573683,15149.88063721,196.390805670002,50698.86890136 2025-11-19,17:34:45.000,323,11085195,-795,0,1763573684,15149.927791379996,196.38375654000265,50698.93877256 2025-11-19,17:34:46.000,323,11085227,-795,0,1763573685,15149.941264000001,196.40490393000073,50698.82697864 2025-11-19,17:34:47.000,323,11085210,-795,0,1763573686,15150.042308650001,196.4401495800048,50698.82697864 2025-11-19,17:34:48.000,323,11085170,-795,0,1763573687,15150.096199129992,196.46129697000288,50698.840952880004 2025-11-19,17:34:49.000,323,11085220,-795,0,1763573688,15150.150089609997,196.48244436000095,50698.83396576001 2025-11-19,17:34:50.000,323,11085215,-795,0,1763573689,15150.177034849992,196.58113217999926,50698.73614608001 2025-11-19,17:34:51.000,323,11085192,-795,0,1763573690,15150.230925329997,196.66572173999884,50698.792043040005 2025-11-19,17:34:52.000,323,11085124,-795,0,1763573691,15150.278079499993,196.70801652000227,50698.694223360006 2025-11-19,17:34:53.000,323,11085161,-795,0,1763573692,15150.291552119998,196.77145869000378,50698.82697864 2025-11-19,17:34:54.000,323,11085184,-795,0,1763573693,15150.230925329997,196.79965521000122,50698.75012032 2025-11-19,17:34:55.000,323,11085174,-795,0,1763573694,15150.358915219993,196.79260608000186,50698.77108168 2025-11-19,17:34:56.000,323,11085219,-795,0,1763573695,15150.352178909998,196.79260608000186,50698.79903016 2025-11-19,17:34:57.000,323,11085191,-795,0,1763573696,15150.325233670002,196.75031129999843,50698.75012032 2025-11-19,17:34:58.000,323,11085217,-795,0,1763573697,15150.325233670002,196.6868691300042,50698.71518472001 2025-11-19,17:34:59.000,323,11085180,-795,0,1763573698,15150.257870569993,196.60932870000397,50698.71518472001 2025-11-19,17:35:00.000,323,11085216,-795,0,1763573699,15150.210716399997,196.54588653000246,50698.68723624001 2025-11-19,17:35:01.000,323,11085226,-795,0,1763573700,15150.129880679997,196.43310044999816,50698.71518472001 2025-11-19,17:35:02.000,323,11085186,-795,0,1763573701,15150.123144370002,196.36965828000393,50698.78505592001 2025-11-19,17:35:03.000,323,11085195,-795,0,1763573702,15150.028836029996,196.22162655000284,50698.72217184 2025-11-19,17:35:04.000,323,11085198,-795,0,1763573703,15150.035572339992,196.13703699000325,50698.81999152 2025-11-19,17:35:05.000,323,11085181,-795,0,1763573704,15149.974945549991,196.05949656000303,50698.84794 2025-11-19,17:35:06.000,323,11085183,-795,0,1763573705,15149.948000309996,195.96080874000472,50698.87588848 2025-11-19,17:35:07.000,323,11085224,-795,0,1763573706,15149.941264000001,195.85507178999978,50698.840952880004 2025-11-19,17:35:08.000,323,11085185,-795,0,1763573707,15149.914318759991,195.82687527000235,50698.78505592001 2025-11-19,17:35:09.000,323,11085189,-795,0,1763573708,15149.968209239996,195.82687527000235,50698.82697864 2025-11-19,17:35:10.000,323,11085227,-795,0,1763573709,15149.90084614,195.78458048999892,50698.65928776 2025-11-19,17:35:11.000,323,11085179,-795,0,1763573710,15150.028836029996,195.82687527000235,50698.79903016 2025-11-19,17:35:12.000,323,11085190,-795,0,1763573711,15150.028836029996,195.8832683100045,50698.861914240006 2025-11-19,17:35:13.000,323,11085200,-795,0,1763573712,15150.089462819997,195.9185139600013,50698.861914240006 2025-11-19,17:35:14.000,323,11085211,-795,0,1763573713,15150.123144370002,196.01015265000024,50698.813004400006 2025-11-19,17:35:15.000,323,11085217,-795,0,1763573714,15150.217452709992,196.10884046999854,50698.83396576001 2025-11-19,17:35:16.000,323,11085222,-795,0,1763573715,15150.251134259997,196.22162655000284,50698.83396576001 2025-11-19,17:35:17.000,323,11085179,-795,0,1763573716,15150.305024740002,196.33441262999986,50698.83396576001 2025-11-19,17:35:18.000,323,11085216,-795,0,1763573717,15150.318497359993,196.38375654000265,50698.813004400006 2025-11-19,17:35:19.000,323,11085191,-795,0,1763573718,15150.358915219993,196.46834610000224,50698.77108168 2025-11-19,17:35:20.000,323,11085228,-795,0,1763573719,15150.251134259997,196.52473914000439,50698.6033908 2025-11-19,17:35:21.000,323,11085210,-795,0,1763573720,15150.291552119998,196.53178827000374,50698.58242944 2025-11-19,17:35:22.000,323,11085175,-795,0,1763573721,15150.331969979998,196.55293566000182,50698.76409456001 2025-11-19,17:35:23.000,323,11085213,-795,0,1763573722,15150.284815810002,196.55998479000118,50698.82697864 2025-11-19,17:35:24.000,323,11085203,-795,0,1763573723,15150.257870569993,196.5106408799984,50698.83396576001 2025-11-19,17:35:25.000,323,11085176,-795,0,1763573724,15150.244397950002,196.4753952300016,50698.840952880004 2025-11-19,17:35:26.000,323,11085155,-795,0,1763573725,15150.183771160002,196.4260513199988,50698.84794 2025-11-19,17:35:27.000,323,11085191,-795,0,1763573726,15150.136616989992,196.35556001999794,50698.861914240006 2025-11-19,17:35:28.000,323,11085215,-795,0,1763573727,15150.062517580001,196.24277394000092,50698.88287560001 2025-11-19,17:35:29.000,323,11085178,-795,0,1763573728,15150.015363409992,196.1299878600039,50698.92479832 2025-11-19,17:35:30.000,323,11085225,-795,0,1763573729,15149.948000309996,196.05949656000303,50698.86890136 2025-11-19,17:35:31.000,323,11085198,-795,0,1763573730,15149.948000309996,196.00310352000088,50698.83396576001 2025-11-19,17:35:32.000,323,11085103,-795,0,1763573731,15149.907582449996,195.93261222,50698.85492712001 2025-11-19,17:35:33.000,323,11085219,-795,0,1763573732,15149.894109829991,195.93261222,50698.95274680001 2025-11-19,17:35:34.000,323,11085208,-795,0,1763573733,15149.86042828,195.90441570000257,50698.89684984 2025-11-19,17:35:35.000,323,11085217,-795,0,1763573734,15149.914318759991,195.89031744000386,50698.89684984 2025-11-19,17:35:36.000,323,11085215,-715,0,1763573735,15149.90084614,195.8691700499985,50698.87588848 2025-11-19,17:35:37.000,323,11085190,-795,0,1763573736,15149.907582449996,195.92556309000065,50698.89684984 2025-11-19,17:35:38.000,323,11085169,-755,0,1763573737,15149.92105507,195.9819561300028,50698.861914240006 2025-11-19,17:35:39.000,323,11085208,-795,0,1763573738,15149.927791379996,196.00310352000088,50698.910824080005 2025-11-19,17:35:40.000,323,11085217,-795,0,1763573739,15149.914318759991,196.0313000399983,50698.83396576001 2025-11-19,17:35:41.000,323,11085189,-795,0,1763573740,15149.934527689991,196.06654569000239,50698.89684984 2025-11-19,17:35:42.000,323,11085187,-795,0,1763573741,15149.961472930001,196.10179133999918,50698.88986272 2025-11-19,17:35:43.000,323,11085189,-795,0,1763573742,15149.981681860001,196.15818438000133,50698.82697864 2025-11-19,17:35:44.000,323,11085201,-795,0,1763573743,15149.968209239996,196.15113525000197,50698.83396576001 2025-11-19,17:35:45.000,323,11085187,-795,0,1763573744,15149.988418169996,196.18638089999877,50698.85492712001 2025-11-19,17:35:46.000,323,11085247,-795,0,1763573745,15149.981681860001,196.1793317699994,50698.81999152 2025-11-19,17:35:47.000,323,11085223,-795,0,1763573746,15149.981681860001,196.1793317699994,50698.85492712001 2025-11-19,17:35:48.000,323,11085177,-795,0,1763573747,15150.049044959997,196.1652335100007,50698.83396576001 2025-11-19,17:35:49.000,323,11085149,-795,0,1763573748,15150.049044959997,196.15113525000197,50698.86890136 2025-11-19,17:35:50.000,323,11085214,-795,0,1763573749,15150.035572339992,196.1440861200026,50698.79903016 2025-11-19,17:35:51.000,323,11085227,-795,0,1763573750,15150.015363409992,196.1440861200026,50698.73614608001 2025-11-19,17:35:52.000,323,11085173,-795,0,1763573751,15150.049044959997,196.13703699000325,50698.86890136 2025-11-19,17:35:53.000,323,11085144,-795,0,1763573752,15150.062517580001,196.17228264000005,50698.92479832 2025-11-19,17:35:54.000,323,11085193,-795,0,1763573753,15150.028836029996,196.15818438000133,50698.840952880004 2025-11-19,17:35:55.000,323,11085179,-795,0,1763573754,15150.022099720001,196.19343002999813,50698.92479832 2025-11-19,17:35:56.000,323,11085213,-795,0,1763573755,15149.948000309996,196.23572481000156,50698.94575968 2025-11-19,17:35:57.000,323,11085261,-795,0,1763573756,15149.941264000001,196.27097045999835,50698.92479832 2025-11-19,17:35:58.000,323,11085166,-795,0,1763573757,15149.846955659996,196.33441262999986,50698.86890136 2025-11-19,17:35:59.000,323,11085186,-795,0,1763573758,15149.79980149,196.4119530600001,50698.9876824 2025-11-19,17:36:00.000,323,11085181,-795,0,1763573759,15149.685284219995,196.44719871000416,50698.84794 2025-11-19,17:36:01.000,323,11085195,-795,0,1763573760,15149.665075289995,196.4894934900003,50698.87588848 2025-11-19,17:36:02.000,323,11085229,-795,0,1763573761,15149.624657429995,196.5388374000031,50698.95274680001 2025-11-19,17:36:03.000,323,11085227,-795,0,1763573762,15149.59771219,196.58113217999926,50698.93178544001 2025-11-19,17:36:04.000,323,11085247,-795,0,1763573763,15149.564030639995,196.5740830499999,50698.9876824 2025-11-19,17:36:05.000,323,11085213,-795,0,1763573764,15149.59771219,196.58818130999862,50698.95274680001 2025-11-19,17:36:06.000,323,11085225,-795,0,1763573765,15149.55729433,196.5740830499999,50698.79903016 2025-11-19,17:36:07.000,323,11085195,-795,0,1763573766,15149.57750326,196.5740830499999,50698.84794 2025-11-19,17:36:08.000,323,11085214,-795,0,1763573767,15149.523612779994,196.56703392000054,50698.87588848 2025-11-19,17:36:09.000,323,11085168,-795,0,1763573768,15149.523612779994,196.52473914000439,50698.85492712001 2025-11-19,17:36:10.000,323,11085228,-795,0,1763573769,15149.462985989994,196.4753952300016,50698.645313520006 2025-11-19,17:36:11.000,323,11085257,-795,0,1763573770,15149.57750326,196.4260513199988,50698.9178112 2025-11-19,17:36:12.000,323,11085238,-795,0,1763573771,15149.55055801999,196.4260513199988,50698.9876824 2025-11-19,17:36:13.000,323,11085221,-795,0,1763573772,15149.5370854,196.33441262999986,50698.86890136 2025-11-19,17:36:14.000,323,11085210,-795,0,1763573773,15149.51014015999,196.2921178500037,50698.82697864 2025-11-19,17:36:15.000,323,11085209,-795,0,1763573774,15149.46972229999,196.28506872000435,50698.80601728001 2025-11-19,17:36:16.000,323,11085260,-795,0,1763573775,15149.442777059994,196.25687219999963,50698.86890136 2025-11-19,17:36:17.000,323,11085217,-795,0,1763573776,15149.436040749999,196.27097045999835,50698.910824080005 2025-11-19,17:36:18.000,323,11085190,-795,0,1763573777,15149.415831819999,196.263921329999,50698.84794 2025-11-19,17:36:19.000,323,11085192,-795,0,1763573778,15149.44951336999,196.25687219999963,50698.96672104 2025-11-19,17:36:20.000,323,11085197,-795,0,1763573779,15149.361941339994,196.23572481000156,50698.792043040005 2025-11-19,17:36:21.000,323,11085214,-795,0,1763573780,15149.422568129994,196.263921329999,50698.89684984 2025-11-19,17:36:22.000,323,11085253,-795,0,1763573781,15149.44951336999,196.24982307000028,50698.95274680001 2025-11-19,17:36:23.000,323,11085213,-795,0,1763573782,15149.456249679999,196.29916698000306,50698.9178112 2025-11-19,17:36:24.000,323,11085216,-795,0,1763573783,15149.46972229999,196.29916698000306,50698.88986272 2025-11-19,17:36:25.000,323,11085152,-795,0,1763573784,15149.483194919994,196.32031437000114,50698.80601728001 2025-11-19,17:36:26.000,323,11085211,-795,0,1763573785,15149.503403849994,196.3273635000005,50698.80601728001 2025-11-19,17:36:27.000,323,11085277,-795,0,1763573786,15149.564030639995,196.25687219999963,50698.80601728001 2025-11-19,17:36:28.000,323,11085185,-795,0,1763573787,15149.584239569995,196.24277394000092,50698.72217184 2025-11-19,17:36:29.000,323,11085217,-795,0,1763573788,15149.584239569995,196.20047916000476,50698.7780688 2025-11-19,17:36:30.000,323,11085215,-795,0,1763573789,15149.415831819999,196.12293873000453,50698.36582872 2025-11-19,17:36:31.000,323,11085229,-795,0,1763573790,15149.644866359995,196.13703699000325,50698.792043040005 2025-11-19,17:36:32.000,323,11085280,-795,0,1763573791,15149.685284219995,196.0806439500011,50698.72217184 2025-11-19,17:36:33.000,323,11085226,-795,0,1763573792,15149.69202052999,196.03834916999767,50698.70121048 2025-11-19,17:36:34.000,323,11085226,-795,0,1763573793,15149.67181159999,195.98900526000216,50698.72217184 2025-11-19,17:36:35.000,323,11085233,-795,0,1763573794,15149.69202052999,195.9819561300028,50698.73614608001 2025-11-19,17:36:36.000,323,11085234,-795,0,1763573795,15149.705493149995,196.03834916999767,50698.68024912 2025-11-19,17:36:37.000,323,11085206,-795,0,1763573796,15149.705493149995,196.10179133999918,50698.72217184 2025-11-19,17:36:38.000,323,11085245,-795,0,1763573797,15149.67854791,196.1158895999979,50698.75012032 2025-11-19,17:36:39.000,323,11085238,-795,0,1763573798,15149.644866359995,196.15818438000133,50698.76409456001 2025-11-19,17:36:40.000,323,11085156,-795,0,1763573799,15149.5370854,196.20752829000412,50698.56845520001 2025-11-19,17:36:41.000,323,11085260,-795,0,1763573800,15149.604448499995,196.36260915000457,50698.75710744 2025-11-19,17:36:42.000,323,11085231,-795,0,1763573801,15149.584239569995,196.43310044999816,50698.72217184 2025-11-19,17:36:43.000,323,11085216,-795,0,1763573802,15149.55055801999,196.5106408799984,50698.72217184 2025-11-19,17:36:44.000,323,11085209,-795,0,1763573803,15149.51687647,196.60932870000397,50698.68723624001 2025-11-19,17:36:45.000,323,11085218,-795,0,1763573804,15149.462985989994,196.72916391000035,50698.72915896 2025-11-19,17:36:46.000,323,11085219,-795,0,1763573805,15149.436040749999,196.77145869000378,50698.7081976 2025-11-19,17:36:47.000,323,11085235,-795,0,1763573806,15149.436040749999,196.79260608000186,50698.66627488001 2025-11-19,17:36:48.000,323,11085233,-795,0,1763573807,15149.348468719989,196.81375346999994,50698.7081976 2025-11-19,17:36:49.000,323,11085245,-795,0,1763573808,15149.382150269994,196.82785172999866,50698.65928776 2025-11-19,17:36:50.000,323,11085222,-795,0,1763573809,15149.281105619993,196.76440956000442,50698.41473856 2025-11-19,17:36:51.000,323,11085239,-795,0,1763573810,15149.308050859989,196.76440956000442,50698.65230064 2025-11-19,17:36:52.000,323,11085208,-795,0,1763573811,15149.341732409994,196.70801652000227,50698.673262000004 2025-11-19,17:36:53.000,323,11085215,-795,0,1763573812,15149.321523479994,196.65867260999948,50698.70121048 2025-11-19,17:36:54.000,323,11085194,-795,0,1763573813,15149.301314549994,196.63047609000205,50698.70121048 2025-11-19,17:36:55.000,323,11085215,-795,0,1763573814,15149.328259789989,196.55998479000118,50698.73614608001 2025-11-19,17:36:56.000,323,11085213,-795,0,1763573815,15149.355205029999,196.49654261999967,50698.79903016 2025-11-19,17:36:57.000,323,11085227,-795,0,1763573816,15149.361941339994,196.50359174999903,50698.76409456001 2025-11-19,17:36:58.000,323,11085226,-795,0,1763573817,15149.42930443999,196.43310044999816,50698.65230064 2025-11-19,17:36:59.000,323,11085238,-795,0,1763573818,15149.42930443999,196.46129697000288,50698.624352160004 2025-11-19,17:37:00.000,323,11085209,-795,0,1763573819,15149.301314549994,196.38375654000265,50698.2190992 2025-11-19,17:37:01.000,323,11085231,-795,0,1763573820,15149.57750326,196.4260513199988,50698.61736504001 2025-11-19,17:37:02.000,323,11085258,-795,0,1763573821,15149.624657429995,196.38375654000265,50698.61037792 2025-11-19,17:37:03.000,323,11085211,-795,0,1763573822,15149.65833898,196.40490393000073,50698.63832640001 2025-11-19,17:37:04.000,323,11085229,-795,0,1763573823,15149.725702079995,196.36260915000457,50698.575442320005 2025-11-19,17:37:05.000,323,11085229,-795,0,1763573824,15149.79306517999,196.40490393000073,50698.63133928 2025-11-19,17:37:06.000,323,11085206,-795,0,1763573825,15149.77959256,196.390805670002,50698.61037792 2025-11-19,17:37:07.000,323,11085220,-795,0,1763573826,15149.79980149,196.39785480000137,50698.63133928 2025-11-19,17:37:08.000,323,11085205,-715,0,1763573827,15149.786328869995,196.39785480000137,50698.65928776 2025-11-19,17:37:09.000,323,11085254,-795,0,1763573828,15149.75264731999,196.44719871000416,50698.61037792 2025-11-19,17:37:10.000,323,11085250,-795,0,1763573829,15149.584239569995,196.4260513199988,50698.309931760006 2025-11-19,17:37:11.000,323,11085235,-795,0,1763573830,15149.65160266999,196.49654261999967,50698.72217184 2025-11-19,17:37:12.000,323,11085220,-795,0,1763573831,15149.57750326,196.49654261999967,50698.68024912 2025-11-19,17:37:13.000,323,11085214,-795,0,1763573832,15149.503403849994,196.52473914000439,50698.7081976 2025-11-19,17:37:14.000,323,11085233,-795,0,1763573833,15149.422568129994,196.53178827000374,50698.673262000004 2025-11-19,17:37:15.000,323,11085206,-795,0,1763573834,15149.375413959999,196.56703392000054,50698.694223360006 2025-11-19,17:37:16.000,323,11085219,-795,0,1763573835,15149.361941339994,196.56703392000054,50698.68723624001 2025-11-19,17:37:17.000,323,11085254,-795,0,1763573836,15149.301314549994,196.5740830499999,50698.70121048 2025-11-19,17:37:18.000,323,11085221,-795,0,1763573837,15149.274369309998,196.53178827000374,50698.68024912 2025-11-19,17:37:19.000,323,11085209,-795,0,1763573838,15149.267632999989,196.52473914000439,50698.694223360006 2025-11-19,17:37:20.000,323,11085201,-795,0,1763573839,15149.207006209988,196.45424784000352,50698.48460976 2025-11-19,17:37:21.000,323,11085222,-795,0,1763573840,15149.274369309998,196.4401495800048,50698.68024912 2025-11-19,17:37:22.000,323,11085243,-795,0,1763573841,15149.321523479994,196.36965828000393,50698.694223360006 2025-11-19,17:37:23.000,323,11085240,-795,0,1763573842,15149.388886579989,196.30621611000242,50698.72217184 2025-11-19,17:37:24.000,323,11085216,-795,0,1763573843,15149.42930443999,196.27097045999835,50698.7081976 2025-11-19,17:37:25.000,323,11085189,-795,0,1763573844,15149.503403849994,196.25687219999963,50698.65928776 2025-11-19,17:37:26.000,323,11085212,-795,0,1763573845,15149.61792112,196.21457742000348,50698.61736504001 2025-11-19,17:37:27.000,323,11085197,-795,0,1763573846,15149.67854791,196.20752829000412,50698.59640368001 2025-11-19,17:37:28.000,323,11085234,-795,0,1763573847,15149.77285624999,196.20047916000476,50698.71518472001 2025-11-19,17:37:29.000,323,11085241,-795,0,1763573848,15149.85369196999,196.18638089999877,50698.63832640001 2025-11-19,17:37:30.000,323,11085226,-795,0,1763573849,15149.786328869995,196.1652335100007,50698.4636484 2025-11-19,17:37:31.000,323,11085239,-795,0,1763573850,15149.914318759991,196.263921329999,50698.68024912 2025-11-19,17:37:32.000,323,11085202,-795,0,1763573851,15149.92105507,196.24982307000028,50698.73614608001 2025-11-19,17:37:33.000,323,11085210,-795,0,1763573852,15149.867164589996,196.32031437000114,50698.65230064 2025-11-19,17:37:34.000,323,11085209,-795,0,1763573853,15149.887373519996,196.36965828000393,50698.7081976 2025-11-19,17:37:35.000,323,11085264,-795,0,1763573854,15149.806537799996,196.4401495800048,50698.75012032 2025-11-19,17:37:36.000,323,11085251,-755,0,1763573855,15149.77285624999,196.5388374000031,50698.81999152 2025-11-19,17:37:37.000,323,11085254,-795,0,1763573856,15149.69202052999,196.63047609000205,50698.79903016 2025-11-19,17:37:38.000,323,11085227,-795,0,1763573857,15149.61792112,196.65162348000013,50698.73614608001 2025-11-19,17:37:39.000,323,11085195,-795,0,1763573858,15149.47645861,196.722114780001,50698.81999152 2025-11-19,17:37:40.000,323,11085221,-795,0,1763573859,15149.294578239998,196.77145869000378,50698.477622640006 2025-11-19,17:37:41.000,323,11085204,-795,0,1763573860,15149.314787169998,196.83490085999802,50698.86890136 2025-11-19,17:37:42.000,323,11085222,-795,0,1763573861,15149.240687759993,196.8701465100021,50698.861914240006 2025-11-19,17:37:43.000,323,11085196,-795,0,1763573862,15149.139643109993,196.8842447700008,50698.792043040005 2025-11-19,17:37:44.000,323,11085218,-795,0,1763573863,15149.079016319993,196.848999120004,50698.87588848 2025-11-19,17:37:45.000,323,11085211,-795,0,1763573864,15149.065543700002,196.848999120004,50698.88287560001 2025-11-19,17:37:46.000,323,11085233,-795,0,1763573865,15149.018389529992,196.77145869000378,50698.86890136 2025-11-19,17:37:47.000,323,11085216,-795,0,1763573866,15148.991444289997,196.69391826000356,50698.88287560001 2025-11-19,17:37:48.000,323,11085227,-795,0,1763573867,15149.018389529992,196.59523043999798,50698.9178112 2025-11-19,17:37:49.000,323,11085183,-795,0,1763573868,15149.079016319993,196.5106408799984,50698.861914240006 2025-11-19,17:37:50.000,323,11085215,-795,0,1763573869,15148.991444289997,196.39785480000137,50698.54749384001 2025-11-19,17:37:51.000,323,11085198,-795,0,1763573870,15149.159852039993,196.29916698000306,50698.85492712001 2025-11-19,17:37:52.000,323,11085212,-795,0,1763573871,15149.260896689993,196.21457742000348,50698.85492712001 2025-11-19,17:37:53.000,323,11085226,-795,0,1763573872,15149.348468719989,196.13703699000325,50698.88986272 2025-11-19,17:37:54.000,323,11085251,-795,0,1763573873,15149.436040749999,196.0453983000043,50698.78505592001 2025-11-19,17:37:55.000,323,11085240,-795,0,1763573874,15149.51014015999,195.96785787000408,50698.81999152 2025-11-19,17:37:56.000,323,11085221,-795,0,1763573875,15149.584239569995,195.90441570000257,50698.77108168 2025-11-19,17:37:57.000,323,11085224,-795,0,1763573876,15149.584239569995,195.93261222,50698.81999152 2025-11-19,17:37:58.000,323,11085197,-795,0,1763573877,15149.53034908999,195.89736657000321,50698.55448096 2025-11-19,17:37:59.000,323,11085237,-795,0,1763573878,15149.47645861,195.9819561300028,50698.54749384001 2025-11-19,17:38:00.000,323,11085203,-795,0,1763573879,15149.436040749999,196.08769308000046,50698.6033908 2025-11-19,17:38:01.000,323,11085184,-795,0,1763573880,15149.46972229999,196.18638089999877,50698.7081976 2025-11-19,17:38:02.000,323,11085211,-795,0,1763573881,15149.415831819999,196.28506872000435,50698.7081976 2025-11-19,17:38:03.000,323,11085206,-795,0,1763573882,15149.308050859989,196.43310044999816,50698.78505592001 2025-11-19,17:38:04.000,323,11085182,-795,0,1763573883,15149.200269899993,196.54588653000246,50698.7780688 2025-11-19,17:38:05.000,323,11085204,-795,0,1763573884,15149.079016319993,196.6234269600027,50698.76409456001 2025-11-19,17:38:06.000,323,11085230,-795,0,1763573885,15148.984707980002,196.71506565000163,50698.81999152 2025-11-19,17:38:07.000,323,11085223,-795,0,1763573886,15148.890399639997,196.79260608000186,50698.840952880004 2025-11-19,17:38:08.000,323,11085256,-795,0,1763573887,15148.836509159992,196.8208025999993,50698.84794 2025-11-19,17:38:09.000,323,11085252,-635,0,1763573888,15148.755673439991,196.8701465100021,50698.85492712001 2025-11-19,17:38:10.000,323,11085218,-795,0,1763573889,15148.63441985999,196.86309738000273,50698.645313520006 2025-11-19,17:38:11.000,323,11085207,-795,0,1763573890,15148.674837719991,196.83490085999802,50698.84794 2025-11-19,17:38:12.000,323,11085200,-795,0,1763573891,15148.64115617,196.8701465100021,50698.813004400006 2025-11-19,17:38:13.000,323,11085214,-795,0,1763573892,15148.674837719991,196.81375346999994,50698.81999152 2025-11-19,17:38:14.000,323,11085210,-795,0,1763573893,15148.688310339996,196.83490085999802,50698.78505592001 2025-11-19,17:38:15.000,323,11085191,-795,0,1763573894,15148.755673439991,196.8208025999993,50698.813004400006 2025-11-19,17:38:16.000,323,11085196,-795,0,1763573895,15148.802827610001,196.85604825000337,50698.82697864 2025-11-19,17:38:17.000,323,11085175,-795,0,1763573896,15148.836509159992,196.8701465100021,50698.840952880004 2025-11-19,17:38:18.000,323,11085195,-795,0,1763573897,15148.910608569997,196.91244128999824,50698.80601728001 2025-11-19,17:38:19.000,323,11085201,-795,0,1763573898,15148.903872260002,196.9335886800036,50698.82697864 2025-11-19,17:38:20.000,323,11085218,-715,0,1763573899,15148.816300229992,196.9829325899991,50698.42871280001 2025-11-19,17:38:21.000,323,11085203,-795,0,1763573900,15148.971235359997,197.06047301999934,50698.66627488001 2025-11-19,17:38:22.000,323,11085208,-795,0,1763573901,15148.998180599992,197.10981693000213,50698.673262000004 2025-11-19,17:38:23.000,323,11085217,-795,0,1763573902,15148.984707980002,197.11686606000148,50698.70121048 2025-11-19,17:38:24.000,323,11085251,-795,0,1763573903,15149.004916910002,197.12391519000084,50698.624352160004 2025-11-19,17:38:25.000,323,11085218,-795,0,1763573904,15148.998180599992,197.16620997000427,50698.673262000004 2025-11-19,17:38:26.000,323,11085157,-795,0,1763573905,15149.011653219997,197.17325910000363,50698.624352160004 2025-11-19,17:38:27.000,323,11085233,-795,0,1763573906,15148.937553809992,197.15211170999828,50698.66627488001 2025-11-19,17:38:28.000,323,11085209,-795,0,1763573907,15148.964499050002,197.15211170999828,50698.56845520001 2025-11-19,17:38:29.000,323,11085246,-795,0,1763573908,15148.924081190002,197.15916083999764,50698.68024912 2025-11-19,17:38:30.000,323,11085233,-795,0,1763573909,15148.796091299992,197.16620997000427,50698.36582872 2025-11-19,17:38:31.000,323,11085202,-795,0,1763573910,15148.843245470001,197.20850475000043,50698.6033908 2025-11-19,17:38:32.000,323,11085215,-795,0,1763573911,15148.829772849997,197.20850475000043,50698.63133928 2025-11-19,17:38:33.000,323,11085182,-795,0,1763573912,15148.796091299992,197.2789960500013,50698.65230064 2025-11-19,17:38:34.000,323,11085225,-795,0,1763573913,15148.796091299992,197.26489779000258,50698.673262000004 2025-11-19,17:38:35.000,323,11085206,-795,0,1763573914,15148.728728199996,197.33538909000345,50698.63133928 2025-11-19,17:38:36.000,323,11085240,-795,0,1763573915,15148.695046649991,197.44817517000047,50698.66627488001 2025-11-19,17:38:37.000,323,11085218,-795,0,1763573916,15148.654628789991,197.48342082000454,50698.76409456001 2025-11-19,17:38:38.000,323,11085200,-795,0,1763573917,15148.607474619996,197.58210864000284,50698.77108168 2025-11-19,17:38:39.000,323,11085203,-795,0,1763573918,15148.58052938,197.624403419999,50698.75012032 2025-11-19,17:38:40.000,323,11085173,-795,0,1763573919,15148.47274841999,197.624403419999,50698.56845520001 2025-11-19,17:38:41.000,323,11085198,-795,0,1763573920,15148.51990259,197.6878455900005,50698.792043040005 2025-11-19,17:38:42.000,323,11085189,-795,0,1763573921,15148.526638899995,197.69489471999987,50698.71518472001 2025-11-19,17:38:43.000,323,11085226,-795,0,1763573922,15148.49295734999,197.73014037000394,50698.75012032 2025-11-19,17:38:44.000,323,11085216,-795,0,1763573923,15148.506429969995,197.75833689000137,50698.75012032 2025-11-19,17:38:45.000,323,11085232,-795,0,1763573924,15148.56032045,197.77948427999945,50698.70121048 2025-11-19,17:38:46.000,323,11085211,-795,0,1763573925,15148.647892479996,197.7371895000033,50698.7081976 2025-11-19,17:38:47.000,323,11085217,-715,0,1763573926,15148.695046649991,197.75833689000137,50698.70121048 2025-11-19,17:38:48.000,323,11085218,-795,0,1763573927,15148.721991890001,197.70899297999858,50698.63133928 2025-11-19,17:38:49.000,323,11085179,-795,0,1763573928,15148.782618680001,197.66669820000243,50698.66627488001 2025-11-19,17:38:50.000,323,11085211,-795,0,1763573929,15148.674837719991,197.60325603000092,50698.26800904 2025-11-19,17:38:51.000,323,11085195,-795,0,1763573930,15148.917344879992,197.624403419999,50698.63133928 2025-11-19,17:38:52.000,323,11085191,-795,0,1763573931,15148.930817499997,197.5891577700022,50698.575442320005 2025-11-19,17:38:53.000,323,11085226,-795,0,1763573932,15148.951026429997,197.59620690000156,50698.624352160004 2025-11-19,17:38:54.000,323,11085184,-795,0,1763573933,15148.951026429997,197.56801038000413,50698.575442320005 2025-11-19,17:38:55.000,323,11085189,-795,0,1763573934,15148.951026429997,197.58210864000284,50698.59640368001 2025-11-19,17:38:56.000,323,11085208,-795,0,1763573935,15148.951026429997,197.56096125000477,50698.55448096 2025-11-19,17:38:57.000,323,11085203,-795,0,1763573936,15148.937553809992,197.6525999400037,50698.58242944 2025-11-19,17:38:58.000,323,11085261,-795,0,1763573937,15148.951026429997,197.61735428999964,50698.58242944 2025-11-19,17:38:59.000,323,11085218,-715,0,1763573938,15148.917344879992,197.64555081000435,50698.56845520001 2025-11-19,17:39:00.000,323,11085213,-795,0,1763573939,15148.843245470001,197.70194384999922,50698.44967416001 2025-11-19,17:39:01.000,323,11085207,-795,0,1763573940,15148.883663330002,197.73014037000394,50698.55448096 2025-11-19,17:39:02.000,323,11085228,-795,0,1763573941,15148.897135949992,197.7724351500001,50698.54749384001 2025-11-19,17:39:03.000,323,11085217,-795,0,1763573942,15148.930817499997,197.7865334099988,50698.575442320005 2025-11-19,17:39:04.000,323,11085232,-795,0,1763573943,15148.977971669992,197.74423863000266,50698.58941656 2025-11-19,17:39:05.000,323,11085209,-795,0,1763573944,15148.998180599992,197.71604210999794,50698.56146808 2025-11-19,17:39:06.000,323,11085218,-795,0,1763573945,15149.031862149997,197.6737473300018,50698.54749384001 2025-11-19,17:39:07.000,323,11085213,-795,0,1763573946,15149.085752630002,197.59620690000156,50698.58242944 2025-11-19,17:39:08.000,323,11085227,-795,0,1763573947,15149.058807389993,197.51161734000198,50698.58941656 2025-11-19,17:39:09.000,323,11085222,-795,0,1763573948,15149.085752630002,197.45522429999983,50698.49159688 2025-11-19,17:39:10.000,323,11085210,-795,0,1763573949,15148.977971669992,197.35653648000152,50698.31691888 2025-11-19,17:39:11.000,323,11085229,-795,0,1763573950,15149.004916910002,197.26489779000258,50698.505571120004 2025-11-19,17:39:12.000,323,11085226,-795,0,1763573951,15149.004916910002,197.2296521399985,50698.58941656 2025-11-19,17:39:13.000,323,11085208,-795,0,1763573952,15148.984707980002,197.18735736000235,50698.6033908 2025-11-19,17:39:14.000,323,11085221,-795,0,1763573953,15148.977971669992,197.17325910000363,50698.56845520001 2025-11-19,17:39:15.000,323,11085221,-795,0,1763573954,15148.937553809992,197.16620997000427,50698.6033908 2025-11-19,17:39:16.000,323,11085209,-795,0,1763573955,15148.930817499997,197.16620997000427,50698.59640368001 2025-11-19,17:39:17.000,323,11085224,-795,0,1763573956,15148.944290120002,197.23670126999787,50698.5335196 2025-11-19,17:39:18.000,323,11085176,-795,0,1763573957,15148.957762739992,197.2789960500013,50698.505571120004 2025-11-19,17:39:19.000,323,11085192,-795,0,1763573958,15148.937553809992,197.29309431000001,50698.43569992 2025-11-19,17:39:20.000,323,11085201,-795,0,1763573959,15148.937553809992,197.33538909000345,50698.21211208001 2025-11-19,17:39:21.000,323,11085228,-795,0,1763573960,15149.112697869998,197.36358561000088,50698.51954536001 2025-11-19,17:39:22.000,323,11085164,-795,0,1763573961,15149.207006209988,197.41292952000367,50698.38679008 2025-11-19,17:39:23.000,323,11085194,-795,0,1763573962,15149.348468719989,197.39883125999768,50698.37980296001 2025-11-19,17:39:24.000,323,11085226,-795,0,1763573963,15149.436040749999,197.39883125999768,50698.38679008 2025-11-19,17:39:25.000,323,11085197,-795,0,1763573964,15149.51687647,197.3283399600041,50698.337880240004 2025-11-19,17:39:26.000,323,11085202,-795,0,1763573965,15149.584239569995,197.3424382200028,50698.29595752 2025-11-19,17:39:27.000,323,11085205,-795,0,1763573966,15149.65833898,197.2789960500013,50698.37281584 2025-11-19,17:39:28.000,323,11085221,-795,0,1763573967,15149.67181159999,197.2437504000045,50698.37281584 2025-11-19,17:39:29.000,323,11085202,-795,0,1763573968,15149.69202052999,197.20145562000107,50698.36582872 2025-11-19,17:39:30.000,323,11085238,-795,0,1763573969,15149.59097587999,197.10981693000213,50698.121279520004 2025-11-19,17:39:31.000,323,11085187,-795,0,1763573970,15149.69202052999,197.05342388999998,50698.309931760006 2025-11-19,17:39:32.000,323,11085170,-795,0,1763573971,15149.67854791,197.01112911000382,50698.33089312001 2025-11-19,17:39:33.000,323,11085215,-795,0,1763573972,15149.665075289995,196.9476869400023,50698.28198328001 2025-11-19,17:39:34.000,323,11085250,-795,0,1763573973,15149.665075289995,196.86309738000273,50698.27499616 2025-11-19,17:39:35.000,323,11085213,-795,0,1763573974,15149.69202052999,196.75031129999843,50698.37980296001 2025-11-19,17:39:36.000,323,11085235,-795,0,1763573975,15149.665075289995,196.6868691300042,50698.43569992 2025-11-19,17:39:37.000,323,11085217,-795,0,1763573976,15149.644866359995,196.61637783000333,50698.33089312001 2025-11-19,17:39:38.000,323,11085196,-795,0,1763573977,15149.61118480999,196.53178827000374,50698.358841600006 2025-11-19,17:39:39.000,323,11085227,-795,0,1763573978,15149.63139373999,196.45424784000352,50698.51255824 2025-11-19,17:39:40.000,323,11085216,-795,0,1763573979,15149.57076694999,196.38375654000265,50698.43569992 2025-11-19,17:39:41.000,323,11085229,-795,0,1763573980,15149.503403849994,196.30621611000242,50698.30294464001 2025-11-19,17:39:42.000,323,11085258,-795,0,1763573981,15149.57076694999,196.3273635000005,50698.51255824 2025-11-19,17:39:43.000,323,11085249,-795,0,1763573982,15149.543821709995,196.29916698000306,50698.49159688 2025-11-19,17:39:44.000,323,11085201,-795,0,1763573983,15149.51014015999,196.32031437000114,50698.51255824 2025-11-19,17:39:45.000,323,11085264,-795,0,1763573984,15149.51014015999,196.29916698000306,50698.49159688 2025-11-19,17:39:46.000,323,11085241,-795,0,1763573985,15149.51014015999,196.32031437000114,50698.59640368001 2025-11-19,17:39:47.000,323,11085255,-795,0,1763573986,15149.49666754,196.36965828000393,50698.54749384001 2025-11-19,17:39:48.000,323,11085198,-795,0,1763573987,15149.49666754,196.36965828000393,50698.56845520001 2025-11-19,17:39:49.000,323,11085251,-795,0,1763573988,15149.523612779994,196.31326524000178,50698.55448096 2025-11-19,17:39:50.000,323,11085232,-795,0,1763573989,15149.47645861,196.31326524000178,50698.41473856 2025-11-19,17:39:51.000,323,11085208,-795,0,1763573990,15149.584239569995,196.2921178500037,50698.65230064 2025-11-19,17:39:52.000,323,11085245,-795,0,1763573991,15149.57750326,196.2780195899977,50698.63133928 2025-11-19,17:39:53.000,323,11085197,-795,0,1763573992,15149.63139373999,196.21457742000348,50698.624352160004 2025-11-19,17:39:54.000,323,11085231,-795,0,1763573993,15149.67181159999,196.1299878600039,50698.58242944 2025-11-19,17:39:55.000,323,11085237,-795,0,1763573994,15149.77959256,196.05949656000303,50698.575442320005 2025-11-19,17:39:56.000,323,11085226,-795,0,1763573995,15149.81327410999,195.93966134999937,50698.5335196 2025-11-19,17:39:57.000,323,11085206,-795,0,1763573996,15149.88063721,195.81277701000363,50698.58941656 2025-11-19,17:39:58.000,323,11085218,-795,0,1763573997,15149.887373519996,195.76343310000084,50698.51255824 2025-11-19,17:39:59.000,323,11085237,-795,0,1763573998,15149.948000309996,195.6858926700006,50698.54749384001 2025-11-19,17:40:00.000,323,11085242,-795,0,1763573999,15149.873900899991,195.58015572000295,50698.20512496 2025-11-19,17:40:01.000,323,11085233,-795,0,1763574000,15149.981681860001,195.55900833000487,50698.49858400001 2025-11-19,17:40:02.000,323,11085243,-795,0,1763574001,15149.968209239996,195.56605746000423,50698.44268704 2025-11-19,17:40:03.000,323,11085294,-795,0,1763574002,15149.954736619991,195.58015572000295,50698.59640368001 2025-11-19,17:40:04.000,323,11085239,-795,0,1763574003,15149.88063721,195.63654875999782,50698.42871280001 2025-11-19,17:40:05.000,323,11085214,-795,0,1763574004,15149.84021935,195.64359789000446,50698.54050672 2025-11-19,17:40:06.000,323,11085256,-795,0,1763574005,15149.77959256,195.6858926700006,50698.47063552001 2025-11-19,17:40:07.000,323,11085223,-795,0,1763574006,15149.71896577,195.74228571000276,50698.56845520001 2025-11-19,17:40:08.000,323,11085244,-795,0,1763574007,15149.61792112,195.82687527000235,50698.6033908 2025-11-19,17:40:09.000,323,11085259,-715,0,1763574008,15149.5370854,195.87621917999786,50698.66627488001 2025-11-19,17:40:10.000,323,11085251,-795,0,1763574009,15149.42930443999,195.97490700000344,50698.51954536001 2025-11-19,17:40:11.000,323,11085239,-795,0,1763574010,15149.436040749999,196.05244743000367,50698.66627488001 2025-11-19,17:40:12.000,323,11085223,-795,0,1763574011,15149.341732409994,196.0453983000043,50698.72915896 2025-11-19,17:40:13.000,323,11085260,-795,0,1763574012,15149.314787169998,196.03834916999767,50698.7081976 2025-11-19,17:40:14.000,323,11085176,-795,0,1763574013,15149.260896689993,196.02425090999895,50698.75012032 2025-11-19,17:40:15.000,323,11085259,-795,0,1763574014,15149.314787169998,195.93966134999937,50698.71518472001 2025-11-19,17:40:16.000,323,11085203,-795,0,1763574015,15149.287841929989,195.86212091999914,50698.70121048 2025-11-19,17:40:17.000,323,11085224,-795,0,1763574016,15149.321523479994,195.77753135999956,50698.7081976 2025-11-19,17:40:18.000,323,11085242,-795,0,1763574017,15149.382150269994,195.67884354000125,50698.70121048 2025-11-19,17:40:19.000,323,11085174,-795,0,1763574018,15149.395622889999,195.59425398000167,50698.624352160004 2025-11-19,17:40:20.000,323,11085236,-795,0,1763574019,15149.375413959999,195.48146790000465,50698.48460976 2025-11-19,17:40:21.000,323,11085218,-795,0,1763574020,15149.49666754,195.3757309499997,50698.66627488001 2025-11-19,17:40:22.000,323,11085247,-795,0,1763574021,15149.48993122999,195.30523964999884,50698.54749384001 2025-11-19,17:40:23.000,323,11085207,-795,0,1763574022,15149.584239569995,195.26999400000204,50698.575442320005 2025-11-19,17:40:24.000,323,11085208,-795,0,1763574023,15149.59771219,195.2136009599999,50698.51954536001 2025-11-19,17:40:25.000,323,11085257,-795,0,1763574024,15149.624657429995,195.17130618000374,50698.56845520001 2025-11-19,17:40:26.000,323,11085219,-795,0,1763574025,15149.59771219,195.16425705000438,50698.55448096 2025-11-19,17:40:27.000,323,11085223,-795,0,1763574026,15149.61792112,195.17130618000374,50698.55448096 2025-11-19,17:40:28.000,323,11085191,-795,0,1763574027,15149.59097587999,195.19245357000182,50698.526532480006 2025-11-19,17:40:29.000,323,11085188,-795,0,1763574028,15149.543821709995,195.25589574000333,50698.61736504001 2025-11-19,17:40:30.000,323,11085187,-795,0,1763574029,15149.442777059994,195.25589574000333,50698.40076432001 2025-11-19,17:40:31.000,323,11085195,-795,0,1763574030,15149.46972229999,195.29819051999948,50698.56146808 2025-11-19,17:40:32.000,323,11085205,-795,0,1763574031,15149.436040749999,195.35458356000163,50698.56845520001 2025-11-19,17:40:33.000,323,11085178,-795,0,1763574032,15149.388886579989,195.3757309499997,50698.55448096 2025-11-19,17:40:34.000,323,11085195,-795,0,1763574033,15149.348468719989,195.361632690001,50698.61736504001 2025-11-19,17:40:35.000,323,11085202,-795,0,1763574034,15149.308050859989,195.3757309499997,50698.55448096 2025-11-19,17:40:36.000,323,11085216,-795,0,1763574035,15149.260896689993,195.38278007999907,50698.645313520006 2025-11-19,17:40:37.000,323,11085205,-795,0,1763574036,15149.260896689993,195.3263870400042,50698.65230064 2025-11-19,17:40:38.000,323,11085181,-795,0,1763574037,15149.247424069988,195.30523964999884,50698.61736504001 2025-11-19,17:40:39.000,323,11085211,-795,0,1763574038,15149.193533589998,195.22065008999925,50698.7081976 2025-11-19,17:40:40.000,323,11085228,-795,0,1763574039,15149.105961560002,195.16425705000438,50698.42871280001 2025-11-19,17:40:41.000,323,11085190,-795,0,1763574040,15149.227215139988,195.10786401000223,50698.63133928 2025-11-19,17:40:42.000,323,11085247,-795,0,1763574041,15149.220478829993,195.0937657500035,50698.58242944 2025-11-19,17:40:43.000,323,11085209,-795,0,1763574042,15149.281105619993,195.0655692299988,50698.575442320005 2025-11-19,17:40:44.000,323,11085229,-795,0,1763574043,15149.314787169998,195.05852009999944,50698.645313520006 2025-11-19,17:40:45.000,323,11085246,-795,0,1763574044,15149.361941339994,195.0796674900048,50698.55448096 2025-11-19,17:40:46.000,323,11085261,-795,0,1763574045,15149.415831819999,195.12196227000095,50698.63832640001 2025-11-19,17:40:47.000,323,11085209,-795,0,1763574046,15149.47645861,195.12196227000095,50698.56845520001 2025-11-19,17:40:48.000,323,11085206,-795,0,1763574047,15149.57076694999,195.1501587899984,50698.58242944 2025-11-19,17:40:49.000,323,11085229,-795,0,1763574048,15149.63813005,195.20655183000054,50698.54749384001 2025-11-19,17:40:50.000,323,11085194,-795,0,1763574049,15149.53034908999,195.18540444000246,50698.17717648 2025-11-19,17:40:51.000,323,11085243,-795,0,1763574050,15149.71222945999,195.26294487000268,50698.54050672 2025-11-19,17:40:52.000,323,11085191,-795,0,1763574051,15149.7391747,195.28409226000076,50698.5335196 2025-11-19,17:40:53.000,323,11085203,-795,0,1763574052,15149.725702079995,195.28409226000076,50698.56146808 2025-11-19,17:40:54.000,323,11085205,-795,0,1763574053,15149.685284219995,195.2770431300014,50698.49858400001 2025-11-19,17:40:55.000,323,11085240,-795,0,1763574054,15149.71896577,195.22065008999925,50698.51954536001 2025-11-19,17:40:56.000,323,11085198,-755,0,1763574055,15149.665075289995,195.18540444000246,50698.51255824 2025-11-19,17:40:57.000,323,11085206,-795,0,1763574056,15149.61118480999,195.1290114000003,50698.5335196 2025-11-19,17:40:58.000,323,11085181,-795,0,1763574057,15149.55055801999,195.05147097000008,50698.456661280004 2025-11-19,17:40:59.000,323,11085191,-795,0,1763574058,15149.51014015999,194.97393053999986,50698.55448096 2025-11-19,17:41:00.000,323,11085218,-795,0,1763574059,15149.355205029999,194.83294793999812,50698.29595752 2025-11-19,17:41:01.000,323,11085212,-795,0,1763574060,15149.382150269994,194.8188496799994,50698.61736504001 2025-11-19,17:41:02.000,323,11085205,-795,0,1763574061,15149.348468719989,194.72721099000046,50698.59640368001 2025-11-19,17:41:03.000,323,11085205,-795,0,1763574062,15149.334996099999,194.67786707999767,50698.65928776 2025-11-19,17:41:04.000,323,11085232,-795,0,1763574063,15149.281105619993,194.64262143000087,50698.7081976 2025-11-19,17:41:05.000,323,11085222,-795,0,1763574064,15149.267632999989,194.6214740400028,50698.71518472001 2025-11-19,17:41:06.000,323,11085202,-795,0,1763574065,15149.207006209988,194.67786707999767,50698.694223360006 2025-11-19,17:41:07.000,323,11085214,-795,0,1763574066,15149.193533589998,194.69901447000302,50698.76409456001 2025-11-19,17:41:08.000,323,11085226,-795,0,1763574067,15149.153115729998,194.76245664000453,50698.75710744 2025-11-19,17:41:09.000,323,11085192,-795,0,1763574068,15149.126170490003,194.81180055000004,50698.673262000004 2025-11-19,17:41:10.000,323,11085178,-795,0,1763574069,15149.025125840002,194.87524272000155,50698.42172568 2025-11-19,17:41:11.000,323,11085192,-795,0,1763574070,15149.119434179993,195.05852009999944,50698.75012032 2025-11-19,17:41:12.000,323,11085193,-795,0,1763574071,15149.159852039993,195.12196227000095,50698.68024912 2025-11-19,17:41:13.000,323,11085220,-795,0,1763574072,15149.186797279988,195.22065008999925,50698.72217184 2025-11-19,17:41:14.000,323,11085195,-795,0,1763574073,15149.233951449998,195.26999400000204,50698.63133928 2025-11-19,17:41:15.000,323,11085215,-795,0,1763574074,15149.314787169998,195.34753443000227,50698.6033908 2025-11-19,17:41:16.000,323,11085125,-795,0,1763574075,15149.415831819999,195.36868182000035,50698.58242944 2025-11-19,17:41:17.000,323,11085175,-755,0,1763574076,15149.48993122999,195.34753443000227,50698.59640368001 2025-11-19,17:41:18.000,323,11085216,-795,0,1763574077,15149.55729433,195.30523964999884,50698.48460976 2025-11-19,17:41:19.000,323,11085201,-795,0,1763574078,15149.61118480999,195.24884661000397,50698.477622640006 2025-11-19,17:41:20.000,323,11085206,-795,0,1763574079,15149.57076694999,195.1501587899984,50698.142240880006 2025-11-19,17:41:21.000,323,11085210,-795,0,1763574080,15149.82001042,195.0937657500035,50698.526532480006 2025-11-19,17:41:22.000,323,11085238,-795,0,1763574081,15149.846955659996,195.02327445000265,50698.41473856 2025-11-19,17:41:23.000,323,11085210,-795,0,1763574082,15149.873900899991,194.92458663000434,50698.407751440005 2025-11-19,17:41:24.000,323,11085202,-795,0,1763574083,15149.867164589996,194.88934098000027,50698.41473856 2025-11-19,17:41:25.000,323,11085234,-795,0,1763574084,15149.88063721,194.83294793999812,50698.48460976 2025-11-19,17:41:26.000,323,11085215,-795,0,1763574085,15149.82001042,194.79065316000197,50698.41473856 2025-11-19,17:41:27.000,323,11085163,-795,0,1763574086,15149.81327410999,194.79770229000133,50698.37281584 2025-11-19,17:41:28.000,323,11085222,-795,0,1763574087,15149.75938363,194.8188496799994,50698.47063552001 2025-11-19,17:41:29.000,323,11085214,-795,0,1763574088,15149.65833898,194.79770229000133,50698.47063552001 2025-11-19,17:41:30.000,323,11085217,-795,0,1763574089,15149.543821709995,194.79770229000133,50698.337880240004 2025-11-19,17:41:31.000,323,11085211,-795,0,1763574090,15149.53034908999,194.8188496799994,50698.54050672 2025-11-19,17:41:32.000,323,11085227,-795,0,1763574091,15149.503403849994,194.8188496799994,50698.58242944 2025-11-19,17:41:33.000,323,11085248,-795,0,1763574092,15149.436040749999,194.8822918500009,50698.58941656 2025-11-19,17:41:34.000,323,11085203,-795,0,1763574093,15149.321523479994,194.91048836999835,50698.575442320005 2025-11-19,17:41:35.000,323,11085215,-795,0,1763574094,15149.274369309998,195.00212706000457,50698.575442320005 2025-11-19,17:41:36.000,323,11085188,-795,0,1763574095,15149.267632999989,195.00212706000457,50698.58242944 2025-11-19,17:41:37.000,323,11085210,-795,0,1763574096,15149.213742519998,195.0655692299988,50698.55448096 2025-11-19,17:41:38.000,323,11085243,-795,0,1763574097,15149.207006209988,195.12196227000095,50698.54749384001 2025-11-19,17:41:39.000,323,11085191,-795,0,1763574098,15149.227215139988,195.18540444000246,50698.6033908 2025-11-19,17:41:40.000,323,11085132,-795,0,1763574099,15149.186797279988,195.14310965999903,50698.29595752 2025-11-19,17:41:41.000,323,11085232,-795,0,1763574100,15149.355205029999,195.18540444000246,50698.59640368001 2025-11-19,17:41:42.000,323,11085227,-795,0,1763574101,15149.456249679999,195.1783553100031,50698.54749384001 2025-11-19,17:41:43.000,323,11085194,-795,0,1763574102,15149.59771219,195.20655183000054,50698.645313520006 2025-11-19,17:41:44.000,323,11085219,-795,0,1763574103,15149.71222945999,195.1783553100031,50698.56845520001 2025-11-19,17:41:45.000,323,11085227,-795,0,1763574104,15149.786328869995,195.13606052999967,50698.51255824 2025-11-19,17:41:46.000,323,11085196,-795,0,1763574105,15149.81327410999,195.14310965999903,50698.505571120004 2025-11-19,17:41:47.000,323,11085202,-795,0,1763574106,15149.88063721,195.13606052999967,50698.51954536001 2025-11-19,17:41:48.000,323,11085218,-795,0,1763574107,15149.88063721,195.1149131400016,50698.55448096 2025-11-19,17:41:49.000,323,11085227,-795,0,1763574108,15149.887373519996,195.17130618000374,50698.49159688 2025-11-19,17:41:50.000,323,11085213,-795,0,1763574109,15149.745911009995,195.17130618000374,50698.09333104001 2025-11-19,17:41:51.000,323,11085192,-795,0,1763574110,15149.914318759991,195.24884661000397,50698.526532480006 2025-11-19,17:41:52.000,323,11085195,-795,0,1763574111,15149.914318759991,195.28409226000076,50698.59640368001 2025-11-19,17:41:53.000,323,11085218,-795,0,1763574112,15149.88063721,195.3757309499997,50698.49159688 2025-11-19,17:41:54.000,323,11085194,-795,0,1763574113,15149.867164589996,195.36868182000035,50698.49159688 2025-11-19,17:41:55.000,323,11085206,-795,0,1763574114,15149.90084614,195.3757309499997,50698.51255824 2025-11-19,17:41:56.000,323,11085218,-795,0,1763574115,15149.90084614,195.34753443000227,50698.56146808 2025-11-19,17:41:57.000,323,11085255,-795,0,1763574116,15149.85369196999,195.33343617000355,50698.63832640001 2025-11-19,17:41:58.000,323,11085200,-795,0,1763574117,15149.826746729996,195.29819051999948,50698.66627488001 2025-11-19,17:41:59.000,323,11085188,-795,0,1763574118,15149.77285624999,195.26999400000204,50698.56845520001 2025-11-19,17:42:00.000,323,11085229,-795,0,1763574119,15149.67181159999,195.1783553100031,50698.48460976 2025-11-19,17:42:01.000,323,11085206,-795,0,1763574120,15149.65833898,195.1501587899984,50698.63133928 2025-11-19,17:42:02.000,323,11085206,-795,0,1763574121,15149.61792112,195.1149131400016,50698.68024912 2025-11-19,17:42:03.000,323,11085192,-795,0,1763574122,15149.53034908999,195.0937657500035,50698.72217184 2025-11-19,17:42:04.000,323,11085227,-795,0,1763574123,15149.422568129994,195.0796674900048,50698.694223360006 2025-11-19,17:42:05.000,323,11085210,-795,0,1763574124,15149.348468719989,195.1290114000003,50698.79903016 2025-11-19,17:42:06.000,323,11085194,-795,0,1763574125,15149.314787169998,195.1149131400016,50698.77108168 2025-11-19,17:42:07.000,323,11085177,-795,0,1763574126,15149.233951449998,195.14310965999903,50698.81999152 2025-11-19,17:42:08.000,323,11085212,-795,0,1763574127,15149.220478829993,195.16425705000438,50698.75710744 2025-11-19,17:42:09.000,323,11085213,-795,0,1763574128,15149.274369309998,195.2136009599999,50698.694223360006 2025-11-19,17:42:10.000,323,11085228,-795,0,1763574129,15149.173324659998,195.18540444000246,50698.44967416001 2025-11-19,17:42:11.000,323,11085206,-795,0,1763574130,15149.341732409994,195.23474834999797,50698.68723624001 2025-11-19,17:42:12.000,323,11085227,-795,0,1763574131,15149.341732409994,195.2136009599999,50698.7081976 2025-11-19,17:42:13.000,323,11085230,-795,0,1763574132,15149.402359199994,195.2276992199986,50698.694223360006 2025-11-19,17:42:14.000,323,11085196,-795,0,1763574133,15149.436040749999,195.15720791999775,50698.66627488001 2025-11-19,17:42:15.000,323,11085226,-795,0,1763574134,15149.483194919994,195.14310965999903,50698.58941656 2025-11-19,17:42:16.000,323,11085234,-795,0,1763574135,15149.564030639995,195.13606052999967,50698.49159688 2025-11-19,17:42:17.000,323,11085215,-795,0,1763574136,15149.55055801999,195.05852009999944,50698.55448096 2025-11-19,17:42:18.000,323,11085189,-795,0,1763574137,15149.624657429995,195.03737271000136,50698.51255824 2025-11-19,17:42:19.000,323,11085235,-795,0,1763574138,15149.65833898,194.99507792999793,50698.505571120004 2025-11-19,17:42:20.000,323,11085267,-795,0,1763574139,15149.55055801999,194.98802879999857,50698.2540348 2025-11-19,17:42:21.000,323,11085195,-795,0,1763574140,15149.65833898,195.03737271000136,50698.51954536001 2025-11-19,17:42:22.000,323,11085223,-795,0,1763574141,15149.67181159999,195.0937657500035,50698.575442320005 2025-11-19,17:42:23.000,323,11085234,-795,0,1763574142,15149.665075289995,195.13606052999967,50698.51255824 2025-11-19,17:42:24.000,323,11085209,-795,0,1763574143,15149.644866359995,195.2417974800046,50698.44967416001 2025-11-19,17:42:25.000,323,11085198,-795,0,1763574144,15149.61118480999,195.34753443000227,50698.51255824 2025-11-19,17:42:26.000,323,11085223,-795,0,1763574145,15149.59771219,195.48146790000465,50698.5335196 2025-11-19,17:42:27.000,323,11085192,-795,0,1763574146,15149.55055801999,195.60130311000103,50698.575442320005 2025-11-19,17:42:28.000,323,11085210,-795,0,1763574147,15149.51687647,195.71408918999805,50698.624352160004 2025-11-19,17:42:29.000,323,11085266,-795,0,1763574148,15149.48993122999,195.74933484000212,50698.61037792 2025-11-19,17:42:30.000,323,11085209,-795,0,1763574149,15149.281105619993,195.77753135999956,50698.18416360001 2025-11-19,17:42:31.000,323,11085218,-795,0,1763574150,15149.46972229999,195.7986787500049,50698.624352160004 2025-11-19,17:42:32.000,323,11085182,-795,0,1763574151,15149.47645861,195.72113832000468,50698.58941656 2025-11-19,17:42:33.000,323,11085210,-795,0,1763574152,15149.49666754,195.6858926700006,50698.59640368001 2025-11-19,17:42:34.000,323,11085169,-795,0,1763574153,15149.53034908999,195.5237626800008,50698.624352160004 2025-11-19,17:42:35.000,323,11085230,-795,0,1763574154,15149.523612779994,195.43212399000186,50698.66627488001 2025-11-19,17:42:36.000,323,11085187,-795,0,1763574155,15149.456249679999,195.26294487000268,50698.59640368001 2025-11-19,17:42:37.000,323,11085219,-795,0,1763574156,15149.49666754,195.12196227000095,50698.58242944 2025-11-19,17:42:38.000,323,11085191,-795,0,1763574157,15149.47645861,194.95983228000114,50698.63133928 2025-11-19,17:42:39.000,323,11085202,-795,0,1763574158,15149.46972229999,194.86114446000283,50698.72915896 2025-11-19,17:42:40.000,323,11085244,-795,0,1763574159,15149.308050859989,194.7554075099979,50698.41473856 2025-11-19,17:42:41.000,323,11085244,-795,0,1763574160,15149.388886579989,194.7201618600011,50698.71518472001 2025-11-19,17:42:42.000,323,11085183,-755,0,1763574161,15149.328259789989,194.6849162100043,50698.68723624001 2025-11-19,17:42:43.000,323,11085196,-795,0,1763574162,15149.274369309998,194.67786707999767,50698.68723624001 2025-11-19,17:42:44.000,323,11085211,-795,0,1763574163,15149.281105619993,194.74835837999854,50698.72217184 2025-11-19,17:42:45.000,323,11085201,-795,0,1763574164,15149.200269899993,194.81180055000004,50698.645313520006 2025-11-19,17:42:46.000,323,11085216,-795,0,1763574165,15149.146379419988,194.87524272000155,50698.6033908 2025-11-19,17:42:47.000,323,11085230,-795,0,1763574166,15149.139643109993,194.99507792999793,50698.58242944 2025-11-19,17:42:48.000,323,11085210,-795,0,1763574167,15149.153115729998,195.1290114000003,50698.59640368001 2025-11-19,17:42:49.000,323,11085177,-795,0,1763574168,15149.112697869998,195.2417974800046,50698.58941656 2025-11-19,17:42:50.000,323,11085216,-795,0,1763574169,15148.991444289997,195.31933791000483,50698.26102192001 2025-11-19,17:42:51.000,323,11085200,-795,0,1763574170,15149.146379419988,195.46736963999865,50698.54050672 2025-11-19,17:42:52.000,323,11085186,-795,0,1763574171,15149.159852039993,195.54491006999888,50698.54749384001 2025-11-19,17:42:53.000,323,11085180,-795,0,1763574172,15149.207006209988,195.60130311000103,50698.54749384001 2025-11-19,17:42:54.000,323,11085219,-795,0,1763574173,15149.287841929989,195.65769615000318,50698.4636484 2025-11-19,17:42:55.000,323,11085223,-795,0,1763574174,15149.321523479994,195.65769615000318,50698.48460976 2025-11-19,17:42:56.000,323,11085193,-795,0,1763574175,15149.395622889999,195.64359789000446,50698.49159688 2025-11-19,17:42:57.000,323,11085214,-795,0,1763574176,15149.40909550999,195.62949962999846,50698.49858400001 2025-11-19,17:42:58.000,323,11085226,-795,0,1763574177,15149.46972229999,195.55900833000487,50698.56845520001 2025-11-19,17:42:59.000,323,11085193,-795,0,1763574178,15149.503403849994,195.45327137999993,50698.56146808 2025-11-19,17:43:00.000,323,11085243,-795,0,1763574179,15149.368677649989,195.35458356000163,50698.288970400004 2025-11-19,17:43:01.000,323,11085191,-795,0,1763574180,15149.5370854,195.23474834999797,50698.456661280004 2025-11-19,17:43:02.000,323,11085220,-795,0,1763574181,15149.5370854,195.1501587899984,50698.42871280001 2025-11-19,17:43:03.000,323,11085242,-795,0,1763574182,15149.57076694999,195.05852009999944,50698.51255824 2025-11-19,17:43:04.000,323,11085209,-675,0,1763574183,15149.57750326,194.98802879999857,50698.49159688 2025-11-19,17:43:05.000,323,11085218,-795,0,1763574184,15149.584239569995,194.94573402000242,50698.505571120004 2025-11-19,17:43:06.000,323,11085192,-795,0,1763574185,15149.604448499995,194.93868489000306,50698.49858400001 2025-11-19,17:43:07.000,323,11085194,-795,0,1763574186,15149.665075289995,194.92458663000434,50698.56845520001 2025-11-19,17:43:08.000,323,11085191,-795,0,1763574187,15149.67181159999,194.98802879999857,50698.55448096 2025-11-19,17:43:09.000,323,11085190,-795,0,1763574188,15149.665075289995,195.0796674900048,50698.56845520001 2025-11-19,17:43:10.000,323,11085214,-795,0,1763574189,15149.523612779994,195.07261835999816,50698.240060560005 2025-11-19,17:43:11.000,323,11085202,-795,0,1763574190,15149.61792112,195.19245357000182,50698.54050672 2025-11-19,17:43:12.000,323,11085175,-795,0,1763574191,15149.584239569995,195.29819051999948,50698.54749384001 2025-11-19,17:43:13.000,323,11085198,-795,0,1763574192,15149.5370854,195.39687833999778,50698.575442320005 2025-11-19,17:43:14.000,323,11085238,-795,0,1763574193,15149.53034908999,195.46736963999865,50698.49858400001 2025-11-19,17:43:15.000,323,11085222,-795,0,1763574194,15149.483194919994,195.49556616000336,50698.5335196 2025-11-19,17:43:16.000,323,11085225,-795,0,1763574195,15149.462985989994,195.48146790000465,50698.47063552001 2025-11-19,17:43:17.000,323,11085205,-795,0,1763574196,15149.415831819999,195.48146790000465,50698.5335196 2025-11-19,17:43:18.000,323,11085235,-795,0,1763574197,15149.402359199994,195.40392747000442,50698.56146808 2025-11-19,17:43:19.000,323,11085236,-795,0,1763574198,15149.422568129994,195.29114139000012,50698.54749384001 2025-11-19,17:43:20.000,323,11085186,-795,0,1763574199,15149.328259789989,195.15720791999775,50698.33089312001 2025-11-19,17:43:21.000,323,11085230,-795,0,1763574200,15149.44951336999,195.0655692299988,50698.54749384001 2025-11-19,17:43:22.000,323,11085173,-795,0,1763574201,15149.456249679999,194.93868489000306,50698.54050672 2025-11-19,17:43:23.000,323,11085221,-795,0,1763574202,15149.483194919994,194.7836040300026,50698.6033908 2025-11-19,17:43:24.000,323,11085191,-795,0,1763574203,15149.46972229999,194.66376881999895,50698.59640368001 2025-11-19,17:43:25.000,323,11085243,-795,0,1763574204,15149.48993122999,194.56508100000065,50698.63133928 2025-11-19,17:43:26.000,323,11085237,-795,0,1763574205,15149.462985989994,194.5580318700013,50698.56146808 2025-11-19,17:43:27.000,323,11085205,-795,0,1763574206,15149.462985989994,194.56508100000065,50698.61037792 2025-11-19,17:43:28.000,323,11085190,-795,0,1763574207,15149.51014015999,194.61442491000344,50698.645313520006 2025-11-19,17:43:29.000,323,11085179,-795,0,1763574208,15149.47645861,194.66376881999895,50698.624352160004 2025-11-19,17:43:30.000,323,11085248,-795,0,1763574209,15149.40909550999,194.7201618600011,50698.44268704 2025-11-19,17:43:31.000,323,11085208,-795,0,1763574210,15149.47645861,194.79770229000133,50698.6033908 2025-11-19,17:43:32.000,323,11085222,-795,0,1763574211,15149.523612779994,194.88934098000027,50698.58242944 2025-11-19,17:43:33.000,323,11085219,-795,0,1763574212,15149.564030639995,194.95278315000178,50698.58242944 2025-11-19,17:43:34.000,323,11085225,-795,0,1763574213,15149.55729433,194.97393053999986,50698.58941656 2025-11-19,17:43:35.000,323,11085230,-795,0,1763574214,15149.61118480999,195.00212706000457,50698.61736504001 2025-11-19,17:43:36.000,323,11085222,-795,0,1763574215,15149.65833898,194.98097966999921,50698.59640368001 2025-11-19,17:43:37.000,323,11085204,-795,0,1763574216,15149.71896577,194.97393053999986,50698.63832640001 2025-11-19,17:43:38.000,323,11085248,-795,0,1763574217,15149.705493149995,194.903439239999,50698.56146808 2025-11-19,17:43:39.000,323,11085223,-795,0,1763574218,15149.7391747,194.84704620000412,50698.6033908 2025-11-19,17:43:40.000,323,11085239,-795,0,1763574219,15149.65160266999,194.7554075099979,50698.337880240004 2025-11-19,17:43:41.000,323,11085268,-795,0,1763574220,15149.7391747,194.77655490000325,50698.645313520006 2025-11-19,17:43:42.000,323,11085292,-795,0,1763574221,15149.69875684,194.71311273000174,50698.65928776 2025-11-19,17:43:43.000,323,11085242,-795,0,1763574222,15149.67854791,194.70606360000238,50698.63133928 2025-11-19,17:43:44.000,323,11085233,-795,0,1763574223,15149.65833898,194.74835837999854,50698.65230064 2025-11-19,17:43:45.000,323,11085202,-795,0,1763574224,15149.57750326,194.74835837999854,50698.71518472001 2025-11-19,17:43:46.000,323,11085218,-795,0,1763574225,15149.53034908999,194.7554075099979,50698.65230064 2025-11-19,17:43:47.000,323,11085240,-795,0,1763574226,15149.5370854,194.8188496799994,50698.58941656 2025-11-19,17:43:48.000,323,11085248,-795,0,1763574227,15149.523612779994,194.83294793999812,50698.624352160004 2025-11-19,17:43:49.000,323,11085231,-795,0,1763574228,15149.55055801999,194.80475142000068,50698.58242944 2025-11-19,17:43:50.000,323,11085263,-795,0,1763574229,15149.47645861,194.74835837999854,50698.47063552001 2025-11-19,17:43:51.000,323,11085256,-795,0,1763574230,15149.65833898,194.7836040300026,50698.694223360006 2025-11-19,17:43:52.000,323,11085225,-795,0,1763574231,15149.73243838999,194.69196534000366,50698.645313520006 2025-11-19,17:43:53.000,323,11085225,-795,0,1763574232,15149.79306517999,194.61442491000344,50698.66627488001 2025-11-19,17:43:54.000,323,11085246,-795,0,1763574233,15149.826746729996,194.49458969999978,50698.61037792 2025-11-19,17:43:55.000,323,11085258,-795,0,1763574234,15149.873900899991,194.40295101000083,50698.58242944 2025-11-19,17:43:56.000,323,11085220,-795,0,1763574235,15149.894109829991,194.30426319000253,50698.61037792 2025-11-19,17:43:57.000,323,11085224,-795,0,1763574236,15149.90084614,194.19852624000487,50698.56146808 2025-11-19,17:43:58.000,323,11085236,-795,0,1763574237,15149.873900899991,194.10688754999865,50698.51255824 2025-11-19,17:43:59.000,323,11085229,-755,0,1763574238,15149.88063721,194.0434453800044,50698.55448096 2025-11-19,17:44:00.000,323,11085235,-795,0,1763574239,15149.745911009995,194.02229798999906,50698.40076432001 2025-11-19,17:44:01.000,323,11085238,-795,0,1763574240,15149.81327410999,194.02934711999842,50698.54749384001 2025-11-19,17:44:02.000,323,11085244,-795,0,1763574241,15149.725702079995,194.02229798999906,50698.505571120004 2025-11-19,17:44:03.000,323,11085213,-795,0,1763574242,15149.65833898,194.10688754999865,50698.6033908 2025-11-19,17:44:04.000,323,11085226,-795,0,1763574243,15149.59097587999,194.14213320000272,50698.624352160004 2025-11-19,17:44:05.000,323,11085204,-795,0,1763574244,15149.61118480999,194.27606666999782,50698.61736504001 2025-11-19,17:44:06.000,323,11085234,-795,0,1763574245,15149.59771219,194.36770536000404,50698.63133928 2025-11-19,17:44:07.000,323,11085225,-795,0,1763574246,15149.63139373999,194.43114752999827,50698.59640368001 2025-11-19,17:44:08.000,323,11085230,-715,0,1763574247,15149.644866359995,194.45934405000298,50698.54749384001 2025-11-19,17:44:09.000,323,11085217,-795,0,1763574248,15149.73243838999,194.5580318700013,50698.526532480006 2025-11-19,17:44:10.000,323,11085214,-795,0,1763574249,15149.624657429995,194.5580318700013,50698.191150720006 2025-11-19,17:44:11.000,323,11085201,-795,0,1763574250,15149.88063721,194.58622838999872,50698.5335196 2025-11-19,17:44:12.000,323,11085231,-795,0,1763574251,15149.907582449996,194.6355723000015,50698.54050672 2025-11-19,17:44:13.000,323,11085256,-795,0,1763574252,15149.941264000001,194.64967056000023,50698.51954536001 2025-11-19,17:44:14.000,323,11085241,-795,0,1763574253,15150.042308650001,194.6567196899996,50698.5335196 2025-11-19,17:44:15.000,323,11085232,-795,0,1763574254,15150.089462819997,194.6708179499983,50698.54050672 2025-11-19,17:44:16.000,323,11085199,-795,0,1763574255,15150.116408059992,194.69901447000302,50698.4636484 2025-11-19,17:44:17.000,323,11085208,-795,0,1763574256,15150.143353300002,194.72721099000046,50698.49858400001 2025-11-19,17:44:18.000,323,11085242,-795,0,1763574257,15150.089462819997,194.76245664000453,50698.526532480006 2025-11-19,17:44:19.000,323,11085190,-795,0,1763574258,15150.042308650001,194.76245664000453,50698.5335196 2025-11-19,17:44:20.000,323,11085242,-795,0,1763574259,15149.867164589996,194.80475142000068,50698.19813784 2025-11-19,17:44:21.000,323,11085199,-795,0,1763574260,15149.988418169996,194.83294793999812,50698.575442320005 2025-11-19,17:44:22.000,323,11085191,-795,0,1763574261,15149.907582449996,194.85409533000347,50698.54050672 2025-11-19,17:44:23.000,323,11085205,-795,0,1763574262,15149.85369196999,194.8188496799994,50698.40076432001 2025-11-19,17:44:24.000,323,11085251,-795,0,1763574263,15149.826746729996,194.86114446000283,50698.47063552001 2025-11-19,17:44:25.000,323,11085199,-795,0,1763574264,15149.77285624999,194.81180055000004,50698.456661280004 2025-11-19,17:44:26.000,323,11085199,-795,0,1763574265,15149.806537799996,194.74835837999854,50698.42871280001 2025-11-19,17:44:27.000,323,11085199,-795,0,1763574266,15149.806537799996,194.70606360000238,50698.505571120004 2025-11-19,17:44:28.000,323,11085230,-795,0,1763574267,15149.873900899991,194.62852317000215,50698.44967416001 2025-11-19,17:44:29.000,323,11085221,-795,0,1763574268,15149.92105507,194.57213013,50698.47063552001 2025-11-19,17:44:30.000,323,11085213,-795,0,1763574269,15149.81327410999,194.4381966600049,50698.149228 2025-11-19,17:44:31.000,323,11085199,-795,0,1763574270,15150.049044959997,194.38885275000212,50698.54050672 2025-11-19,17:44:32.000,323,11085235,-795,0,1763574271,15150.089462819997,194.28311580000445,50698.49858400001 2025-11-19,17:44:33.000,323,11085200,-795,0,1763574272,15150.089462819997,194.25491927999974,50698.49159688 2025-11-19,17:44:34.000,323,11085204,-795,0,1763574273,15150.136616989992,194.19852624000487,50698.54050672 2025-11-19,17:44:35.000,323,11085260,-795,0,1763574274,15150.143353300002,194.19852624000487,50698.526532480006 2025-11-19,17:44:36.000,323,11085201,-795,0,1763574275,15150.109671749997,194.20557537000423,50698.5335196 2025-11-19,17:44:37.000,323,11085208,-795,0,1763574276,15150.055781269992,194.20557537000423,50698.54749384001 2025-11-19,17:44:38.000,323,11085217,-795,0,1763574277,15149.934527689991,194.26901753999846,50698.4636484 2025-11-19,17:44:39.000,323,11085217,-795,0,1763574278,15149.907582449996,194.28311580000445,50698.58941656 2025-11-19,17:44:40.000,323,11085244,-795,0,1763574279,15149.79306517999,194.3254105800006,50698.43569992 2025-11-19,17:44:41.000,323,11085161,-795,0,1763574280,15149.69875684,194.38885275000212,50698.40076432001 2025-11-19,17:44:42.000,323,11085205,-795,0,1763574281,15149.73243838999,194.45934405000298,50698.48460976 2025-11-19,17:44:43.000,323,11085186,-795,0,1763574282,15149.73243838999,194.51573708999786,50698.526532480006 2025-11-19,17:44:44.000,323,11085207,-795,0,1763574283,15149.75938363,194.52983535000385,50698.6033908 2025-11-19,17:44:45.000,323,11085226,-795,0,1763574284,15149.73243838999,194.5227862200045,50698.61037792 2025-11-19,17:44:46.000,323,11085198,-795,0,1763574285,15149.766119939995,194.49458969999978,50698.505571120004 2025-11-19,17:44:47.000,323,11085223,-795,0,1763574286,15149.83348303999,194.48049144000106,50698.51954536001 2025-11-19,17:44:48.000,323,11085200,-795,0,1763574287,15149.88063721,194.38885275000212,50698.54050672 2025-11-19,17:44:49.000,323,11085201,-795,0,1763574288,15149.974945549991,194.31836145000125,50698.505571120004 2025-11-19,17:44:50.000,323,11085187,-795,0,1763574289,15149.988418169996,194.25491927999974,50698.37980296001 2025-11-19,17:44:51.000,323,11085173,-795,0,1763574290,15150.049044959997,194.19852624000487,50698.26102192001 2025-11-19,17:44:52.000,323,11085192,-795,0,1763574291,15150.143353300002,194.1632805900008,50698.456661280004 2025-11-19,17:44:53.000,323,11085164,-795,0,1763574292,15150.136616989992,194.128034940004,50698.456661280004 2025-11-19,17:44:54.000,323,11085189,-795,0,1763574293,15150.163562230002,194.1773788499995,50698.3937772 2025-11-19,17:44:55.000,323,11085224,-795,0,1763574294,15150.203980090002,194.2619684099991,50698.47063552001 2025-11-19,17:44:56.000,323,11085213,-795,0,1763574295,15150.183771160002,194.3113123200019,50698.51954536001 2025-11-19,17:44:57.000,323,11085203,-795,0,1763574296,15150.109671749997,194.38180362000276,50698.456661280004 2025-11-19,17:44:58.000,323,11085233,-795,0,1763574297,15150.062517580001,194.50163882999914,50698.477622640006 2025-11-19,17:44:59.000,323,11085237,-795,0,1763574298,15150.008627099996,194.60032665000472,50698.51954536001 2025-11-19,17:45:00.000,323,11085237,-795,0,1763574299,15149.995154479991,194.73426011999982,50698.4636484 2025-11-19,17:45:01.000,323,11085235,-795,0,1763574300,15149.968209239996,194.82589880999876,50698.44967416001 2025-11-19,17:45:02.000,323,11085199,-795,0,1763574301,15149.968209239996,194.9175374999977,50698.477622640006 2025-11-19,17:45:03.000,323,11085216,-795,0,1763574302,15149.948000309996,194.9668814100005,50698.505571120004 2025-11-19,17:45:04.000,323,11085206,-795,0,1763574303,15149.974945549991,195.02327445000265,50698.575442320005 2025-11-19,17:45:05.000,323,11085252,-795,0,1763574304,15149.927791379996,195.02327445000265,50698.51954536001 2025-11-19,17:45:06.000,323,11085224,-795,0,1763574305,15149.894109829991,195.00212706000457,50698.44967416001 2025-11-19,17:45:07.000,323,11085238,-795,0,1763574306,15149.894109829991,195.02327445000265,50698.51954536001 2025-11-19,17:45:08.000,323,11085204,-795,0,1763574307,15149.867164589996,194.95983228000114,50698.49159688 2025-11-19,17:45:09.000,323,11085199,-795,0,1763574308,15149.826746729996,194.903439239999,50698.6033908 2025-11-19,17:45:10.000,323,11085229,-795,0,1763574309,15149.71222945999,194.82589880999876,50698.34486736 2025-11-19,17:45:11.000,323,11085195,-795,0,1763574310,15149.745911009995,194.81180055000004,50698.58242944 2025-11-19,17:45:12.000,323,11085185,-795,0,1763574311,15149.75264731999,194.74130924999918,50698.56845520001 2025-11-19,17:45:13.000,323,11085219,-795,0,1763574312,15149.71222945999,194.6567196899996,50698.51255824 2025-11-19,17:45:14.000,323,11085227,-795,0,1763574313,15149.705493149995,194.51573708999786,50698.63832640001 2025-11-19,17:45:15.000,323,11085200,-795,0,1763574314,15149.75264731999,194.40295101000083,50698.58242944 2025-11-19,17:45:16.000,323,11085158,-795,0,1763574315,15149.79980149,194.25491927999974,50698.56845520001 2025-11-19,17:45:17.000,323,11085229,-795,0,1763574316,15149.873900899991,194.10688754999865,50698.61736504001 2025-11-19,17:45:18.000,323,11085222,-795,0,1763574317,15149.948000309996,194.02934711999842,50698.5335196 2025-11-19,17:45:19.000,323,11085200,-795,0,1763574318,15150.042308650001,193.89541365000332,50698.505571120004 2025-11-19,17:45:20.000,323,11085146,-795,0,1763574319,15150.062517580001,193.75443105000159,50698.31691888 2025-11-19,17:45:21.000,323,11085183,-795,0,1763574320,15150.203980090002,193.72623453000415,50698.358841600006 2025-11-19,17:45:22.000,323,11085197,-795,0,1763574321,15150.331969979998,193.69803800999944,50698.456661280004 2025-11-19,17:45:23.000,323,11085210,-795,0,1763574322,15150.372387839998,193.66279236000264,50698.44268704 2025-11-19,17:45:24.000,323,11085255,-795,0,1763574323,15150.433014629998,193.67689062000136,50698.42172568 2025-11-19,17:45:25.000,323,11085200,-795,0,1763574324,15150.493641419998,193.72623453000415,50698.41473856 2025-11-19,17:45:26.000,323,11085222,-795,0,1763574325,15150.493641419998,193.8178732200031,50698.407751440005 2025-11-19,17:45:27.000,323,11085226,-795,0,1763574326,15150.493641419998,193.9518066899982,50698.37281584 2025-11-19,17:45:28.000,323,11085191,-795,0,1763574327,15150.459959869993,194.05049451000377,50698.37980296001 2025-11-19,17:45:29.000,323,11085209,-795,0,1763574328,15150.439750939993,194.1773788499995,50698.42871280001 2025-11-19,17:45:30.000,323,11085251,-795,0,1763574329,15150.318497359993,194.24082102000102,50698.31691888 2025-11-19,17:45:31.000,323,11085198,-795,0,1763574330,15150.352178909998,194.33245970999997,50698.37980296001 2025-11-19,17:45:32.000,323,11085172,-795,0,1763574331,15150.278079499993,194.35360709999804,50698.49858400001 2025-11-19,17:45:33.000,323,11085231,-795,0,1763574332,15150.230925329997,194.36065623000468,50698.49159688 2025-11-19,17:45:34.000,323,11085216,-795,0,1763574333,15150.163562230002,194.36770536000404,50698.3937772 2025-11-19,17:45:35.000,323,11085267,-795,0,1763574334,15150.096199129992,194.33245970999997,50698.44268704 2025-11-19,17:45:36.000,323,11085241,-795,0,1763574335,15150.089462819997,194.2901649300038,50698.5335196 2025-11-19,17:45:37.000,323,11085215,-795,0,1763574336,15150.055781269992,194.2267227600023,50698.456661280004 2025-11-19,17:45:38.000,323,11085243,-795,0,1763574337,15150.062517580001,194.14918233000208,50698.51255824 2025-11-19,17:45:39.000,323,11085267,-795,0,1763574338,15150.055781269992,194.02229798999906,50698.477622640006 2025-11-19,17:45:40.000,323,11085199,-795,0,1763574339,15150.055781269992,193.95885582000483,50698.477622640006 2025-11-19,17:45:41.000,323,11085208,-795,0,1763574340,15150.049044959997,193.87426625999797,50698.49858400001 2025-11-19,17:45:42.000,323,11085193,-795,0,1763574341,15150.089462819997,193.78967669999838,50698.44967416001 2025-11-19,17:45:43.000,323,11085221,-795,0,1763574342,15150.163562230002,193.67689062000136,50698.4636484 2025-11-19,17:45:44.000,323,11085210,-795,0,1763574343,15150.197243779992,193.63459583999793,50698.41473856 2025-11-19,17:45:45.000,323,11085265,-795,0,1763574344,15150.345442599988,193.55000627999834,50698.44268704 2025-11-19,17:45:46.000,323,11085229,-795,0,1763574345,15150.446487249988,193.47951498000475,50698.42871280001 2025-11-19,17:45:47.000,323,11085225,-795,0,1763574346,15150.581213449994,193.43722020000132,50698.3937772 2025-11-19,17:45:48.000,323,11085232,-795,0,1763574347,15150.62836761999,193.43722020000132,50698.35185448001 2025-11-19,17:45:49.000,323,11085219,-795,0,1763574348,15150.763093819995,193.3949254199979,50698.33089312001 2025-11-19,17:45:50.000,323,11085232,-795,0,1763574349,15150.85066584999,193.36672890000045,50698.288970400004 2025-11-19,17:45:51.000,323,11085230,-715,0,1763574350,15150.924765259995,193.3737780299998,50698.170189360004 2025-11-19,17:45:52.000,323,11085236,-795,0,1763574351,15151.025809909996,193.3244341200043,50698.26800904 2025-11-19,17:45:53.000,323,11085213,-795,0,1763574352,15151.113381939991,193.3103358599983,50698.2540348 2025-11-19,17:45:54.000,323,11085238,-795,0,1763574353,15151.126854559996,193.38082715999917,50698.26800904 2025-11-19,17:45:55.000,323,11085222,-795,0,1763574354,15151.160536110001,193.43017107000196,50698.34486736 2025-11-19,17:45:56.000,323,11085224,-795,0,1763574355,15151.072964079991,193.4865641100041,50698.28198328001 2025-11-19,17:45:57.000,323,11085189,-795,0,1763574356,15150.97865574,193.54295714999898,50698.28198328001 2025-11-19,17:45:58.000,323,11085226,-795,0,1763574357,15150.89782002,193.65574323000328,50698.288970400004 2025-11-19,17:45:59.000,323,11085232,-795,0,1763574358,15150.75635751,193.71213626999815,50698.34486736 2025-11-19,17:46:00.000,323,11085232,-795,0,1763574359,15150.635103929999,193.78967669999838,50698.337880240004 2025-11-19,17:46:01.000,323,11085206,-795,0,1763574360,15150.513850349998,193.84606974000053,50698.35185448001 2025-11-19,17:46:02.000,323,11085196,-795,0,1763574361,15150.365651529988,193.9165610400014,50698.33089312001 2025-11-19,17:46:03.000,323,11085207,-795,0,1763574362,15150.244397950002,193.93065930000012,50698.40076432001 2025-11-19,17:46:04.000,323,11085242,-795,0,1763574363,15150.190507469997,193.9659049500042,50698.55448096 2025-11-19,17:46:05.000,323,11085201,-795,0,1763574364,15150.197243779992,193.9659049500042,50698.59640368001 2025-11-19,17:46:06.000,323,11085193,-795,0,1763574365,15150.183771160002,193.92361017000076,50698.54749384001 2025-11-19,17:46:07.000,323,11085208,-795,0,1763574366,15150.217452709992,193.8319714800018,50698.6033908 2025-11-19,17:46:08.000,323,11085239,-795,0,1763574367,15150.257870569993,193.79672582999774,50698.61736504001 2025-11-19,17:46:09.000,323,11085243,-795,0,1763574368,15150.331969979998,193.69803800999944,50698.56146808 2025-11-19,17:46:10.000,323,11085229,-795,0,1763574369,15150.318497359993,193.63459583999793,50698.35185448001 2025-11-19,17:46:11.000,323,11085232,-795,0,1763574370,15150.493641419998,193.59230106000177,50698.55448096 2025-11-19,17:46:12.000,323,11085220,-795,0,1763574371,15150.561004519994,193.56410454000434,50698.505571120004 2025-11-19,17:46:13.000,323,11085207,-795,0,1763574372,15150.608158689989,193.5570554099977,50698.4636484 2025-11-19,17:46:14.000,323,11085184,-795,0,1763574373,15150.702467029994,193.59230106000177,50698.36582872 2025-11-19,17:46:15.000,323,11085157,-795,0,1763574374,15150.79677537,193.65574323000328,50698.42871280001 2025-11-19,17:46:16.000,323,11085190,-795,0,1763574375,15150.823720609995,193.7191854000048,50698.37281584 2025-11-19,17:46:17.000,323,11085197,-795,0,1763574376,15150.864138469995,193.7685293100003,50698.42172568 2025-11-19,17:46:18.000,323,11085215,-795,0,1763574377,15150.89782002,193.82492235000245,50698.38679008 2025-11-19,17:46:19.000,323,11085195,-795,0,1763574378,15150.944974189995,193.87426625999797,50698.337880240004 2025-11-19,17:46:20.000,323,11085228,-795,0,1763574379,15150.864138469995,193.87426625999797,50698.03044696 2025-11-19,17:46:21.000,323,11085113,-795,0,1763574380,15151.066227769996,193.95885582000483,50698.34486736 2025-11-19,17:46:22.000,323,11085173,-795,0,1763574381,15151.106645629996,193.9659049500042,50698.323906 2025-11-19,17:46:23.000,323,11085204,-795,0,1763574382,15151.147063489996,193.9518066899982,50698.323906 2025-11-19,17:46:24.000,323,11085214,-795,0,1763574383,15151.14032718,193.9165610400014,50698.31691888 2025-11-19,17:46:25.000,323,11085204,-795,0,1763574384,15151.153799799991,193.84606974000053,50698.30294464001 2025-11-19,17:46:26.000,323,11085223,-795,0,1763574385,15151.14032718,193.82492235000245,50698.30294464001 2025-11-19,17:46:27.000,323,11085199,-795,0,1763574386,15151.106645629996,193.78262756999902,50698.40076432001 2025-11-19,17:46:28.000,323,11085252,-795,0,1763574387,15151.03928253,193.7050871399988,50698.358841600006 2025-11-19,17:46:29.000,323,11085222,-795,0,1763574388,15150.965183119995,193.66279236000264,50698.477622640006 2025-11-19,17:46:30.000,323,11085201,-795,0,1763574389,15150.74962119999,193.5852519300024,50698.16320224001 2025-11-19,17:46:31.000,323,11085198,-795,0,1763574390,15150.76983012999,193.5570554099977,50698.43569992 2025-11-19,17:46:32.000,323,11085194,-795,0,1763574391,15150.662049169994,193.50066237000283,50698.58242944 2025-11-19,17:46:33.000,323,11085210,-795,0,1763574392,15150.520586659994,193.47246584999812,50698.54749384001 2025-11-19,17:46:34.000,323,11085194,-795,0,1763574393,15150.406069389988,193.40902368000388,50698.58242944 2025-11-19,17:46:35.000,323,11085210,-795,0,1763574394,15150.298288429993,193.34558151000238,50698.63133928 2025-11-19,17:46:36.000,323,11085213,-795,0,1763574395,15150.251134259997,193.29623759999959,50698.66627488001 2025-11-19,17:46:37.000,323,11085206,-795,0,1763574396,15150.197243779992,193.29623759999959,50698.65928776 2025-11-19,17:46:38.000,323,11085210,-795,0,1763574397,15150.129880679997,193.2750902100015,50698.63133928 2025-11-19,17:46:39.000,323,11085193,-795,0,1763574398,15150.123144370002,193.22574629999872,50698.68024912 2025-11-19,17:46:40.000,323,11085193,-795,0,1763574399,15150.102935440002,193.19754978000128,50698.58242944 2025-11-19,17:46:41.000,323,11085150,-795,0,1763574400,15150.096199129992,193.23279542999808,50698.526532480006 2025-11-19,17:46:42.000,323,11085216,-795,0,1763574401,15150.136616989992,193.16935326000385,50698.58242944 2025-11-19,17:46:43.000,323,11085196,-795,0,1763574402,15150.230925329997,193.14115673999913,50698.645313520006 2025-11-19,17:46:44.000,323,11085257,-795,0,1763574403,15150.291552119998,193.12000935000106,50698.56146808 2025-11-19,17:46:45.000,323,11085217,-795,0,1763574404,15150.345442599988,193.09886196000298,50698.49858400001 2025-11-19,17:46:46.000,323,11085147,-795,0,1763574405,15150.480168799993,193.08476370000426,50698.38679008 2025-11-19,17:46:47.000,323,11085118,-795,0,1763574406,15150.594686069999,193.07066543999827,50698.44967416001 2025-11-19,17:46:48.000,323,11085199,-795,0,1763574407,15150.69573072,193.0495180500002,50698.49858400001 2025-11-19,17:46:49.000,323,11085227,-795,0,1763574408,15150.72941226999,193.0777145700049,50698.477622640006 2025-11-19,17:46:50.000,323,11085231,-795,0,1763574409,15150.73614858,193.09886196000298,50698.240060560005 2025-11-19,17:46:51.000,323,11085226,-795,0,1763574410,15150.79003905999,193.12705848000041,50698.37980296001 2025-11-19,17:46:52.000,323,11085215,-795,0,1763574411,15150.843929539995,193.16935326000385,50698.44268704 2025-11-19,17:46:53.000,323,11085191,-795,0,1763574412,15150.79003905999,193.1623041300045,50698.42172568 2025-11-19,17:46:54.000,323,11085224,-795,0,1763574413,15150.742884889994,193.26804108000215,50698.42871280001 2025-11-19,17:46:55.000,323,11085196,-795,0,1763574414,15150.68899440999,193.33148325000366,50698.42172568 2025-11-19,17:46:56.000,323,11085201,-795,0,1763574415,15150.641840239994,193.38082715999917,50698.407751440005 2025-11-19,17:46:57.000,323,11085207,-795,0,1763574416,15150.608158689989,193.47246584999812,50698.42172568 2025-11-19,17:46:58.000,323,11085197,-795,0,1763574417,15150.534059279998,193.49361324000347,50698.34486736 2025-11-19,17:46:59.000,323,11085193,-795,0,1763574418,15150.453223559998,193.5077115000022,50698.40076432001 2025-11-19,17:47:00.000,323,11085237,-795,0,1763574419,15150.311761049998,193.4865641100041,50698.191150720006 2025-11-19,17:47:01.000,323,11085226,-795,0,1763574420,15150.358915219993,193.4865641100041,50698.49858400001 2025-11-19,17:47:02.000,323,11085165,-795,0,1763574421,15150.338706289993,193.41607281000324,50698.456661280004 2025-11-19,17:47:03.000,323,11085188,-795,0,1763574422,15150.352178909998,193.3949254199979,50698.505571120004 2025-11-19,17:47:04.000,323,11085190,-795,0,1763574423,15150.305024740002,193.33853238000302,50698.59640368001 2025-11-19,17:47:05.000,323,11085180,-795,0,1763574424,15150.325233670002,193.2398445600047,50698.63133928 2025-11-19,17:47:06.000,323,11085198,-795,0,1763574425,15150.318497359993,193.12000935000106,50698.56146808 2025-11-19,17:47:07.000,323,11085250,-795,0,1763574426,15150.311761049998,193.05656717999955,50698.5335196 2025-11-19,17:47:08.000,323,11085220,-795,0,1763574427,15150.284815810002,192.9155845799978,50698.54050672 2025-11-19,17:47:09.000,323,11085198,-795,0,1763574428,15150.331969979998,192.82394588999887,50698.59640368001 2025-11-19,17:47:10.000,323,11085226,-795,0,1763574429,15150.210716399997,192.767552850004,50698.26102192001 2025-11-19,17:47:11.000,323,11085230,-795,0,1763574430,15150.372387839998,192.76050372000464,50698.56146808 2025-11-19,17:47:12.000,323,11085150,-795,0,1763574431,15150.365651529988,192.73230719999992,50698.51255824 2025-11-19,17:47:13.000,323,11085225,-795,0,1763574432,15150.379124149993,192.82394588999887,50698.47063552001 2025-11-19,17:47:14.000,323,11085179,-795,0,1763574433,15150.385860459988,192.85214241000358,50698.43569992 2025-11-19,17:47:15.000,323,11085203,-795,0,1763574434,15150.406069389988,192.97197761999996,50698.44967416001 2025-11-19,17:47:16.000,323,11085218,-795,0,1763574435,15150.459959869993,193.12000935000106,50698.4636484 2025-11-19,17:47:17.000,323,11085240,-795,0,1763574436,15150.486905109989,193.20459891000064,50698.4636484 2025-11-19,17:47:18.000,323,11085202,-795,0,1763574437,15150.493641419998,193.31738498999766,50698.40076432001 2025-11-19,17:47:19.000,323,11085206,-795,0,1763574438,15150.534059279998,193.3949254199979,50698.42871280001 2025-11-19,17:47:20.000,323,11085190,-795,0,1763574439,15150.466696179989,193.4865641100041,50698.170189360004 2025-11-19,17:47:21.000,323,11085192,-795,0,1763574440,15150.581213449994,193.54295714999898,50698.38679008 2025-11-19,17:47:22.000,323,11085236,-795,0,1763574441,15150.587949759989,193.5077115000022,50698.26800904 2025-11-19,17:47:23.000,323,11085237,-795,0,1763574442,15150.601422379994,193.5218097600009,50698.29595752 2025-11-19,17:47:24.000,323,11085216,-795,0,1763574443,15150.675521789999,193.5077115000022,50698.37980296001 2025-11-19,17:47:25.000,323,11085214,-795,0,1763574444,15150.73614858,193.4583675899994,50698.36582872 2025-11-19,17:47:26.000,323,11085231,-795,0,1763574445,15150.72941226999,193.33853238000302,50698.33089312001 2025-11-19,17:47:27.000,323,11085214,-795,0,1763574446,15150.79003905999,193.2398445600047,50698.30294464001 2025-11-19,17:47:28.000,323,11085175,-795,0,1763574447,15150.81024798999,193.09181283000362,50698.358841600006 2025-11-19,17:47:29.000,323,11085211,-795,0,1763574448,15150.85740216,192.97902674999932,50698.337880240004 2025-11-19,17:47:30.000,323,11085227,-795,0,1763574449,15150.803511679995,192.83099501999823,50698.23307344001 2025-11-19,17:47:31.000,323,11085209,-795,0,1763574450,15150.85066584999,192.753454589998,50698.34486736 2025-11-19,17:47:32.000,323,11085176,-795,0,1763574451,15150.85066584999,192.6547667699997,50698.44967416001 2025-11-19,17:47:33.000,323,11085206,-795,0,1763574452,15150.783302749995,192.62657025000226,50698.358841600006 2025-11-19,17:47:34.000,323,11085216,-795,0,1763574453,15150.71593965,192.61247199000354,50698.337880240004 2025-11-19,17:47:35.000,323,11085179,-795,0,1763574454,15150.682258099994,192.64771764000034,50698.3937772 2025-11-19,17:47:36.000,323,11085188,-795,0,1763574455,15150.62836761999,192.767552850004,50698.456661280004 2025-11-19,17:47:37.000,323,11085232,-795,0,1763574456,15150.561004519994,192.84509328000422,50698.37980296001 2025-11-19,17:47:38.000,323,11085208,-795,0,1763574457,15150.513850349998,192.95787936000124,50698.3937772 2025-11-19,17:47:39.000,323,11085211,-795,0,1763574458,15150.480168799993,193.12000935000106,50698.43569992 2025-11-19,17:47:40.000,323,11085129,-795,0,1763574459,15150.426278319988,193.2750902100015,50698.337880240004 2025-11-19,17:47:41.000,323,11085217,-795,0,1763574460,15150.439750939993,193.38787628999853,50698.37980296001 2025-11-19,17:47:42.000,323,11085193,-795,0,1763574461,15150.500377729993,193.44426933000068,50698.40076432001 2025-11-19,17:47:43.000,323,11085194,-795,0,1763574462,15150.500377729993,193.56410454000434,50698.42871280001 2025-11-19,17:47:44.000,323,11085207,-795,0,1763574463,15150.513850349998,193.57820280000306,50698.40076432001 2025-11-19,17:47:45.000,323,11085215,-795,0,1763574464,15150.554268209999,193.57820280000306,50698.40076432001 2025-11-19,17:47:46.000,323,11085214,-795,0,1763574465,15150.621631309994,193.5852519300024,50698.31691888 2025-11-19,17:47:47.000,323,11085227,-795,0,1763574466,15150.72941226999,193.5218097600009,50698.37281584 2025-11-19,17:47:48.000,323,11085215,-795,0,1763574467,15150.79003905999,193.4583675899994,50698.40076432001 2025-11-19,17:47:49.000,323,11085188,-795,0,1763574468,15150.76983012999,193.30328672999894,50698.41473856 2025-11-19,17:47:50.000,323,11085182,-795,0,1763574469,15150.662049169994,193.18345152000256,50698.05140832 2025-11-19,17:47:51.000,323,11085187,-795,0,1763574470,15150.8169843,193.0142724000034,50698.3937772 2025-11-19,17:47:52.000,323,11085210,-795,0,1763574471,15150.8169843,192.88033893000102,50698.3937772 2025-11-19,17:47:53.000,323,11085218,-795,0,1763574472,15150.83045691999,192.767552850004,50698.38679008 2025-11-19,17:47:54.000,323,11085226,-795,0,1763574473,15150.823720609995,192.64771764000034,50698.38679008 2025-11-19,17:47:55.000,323,11085226,-795,0,1763574474,15150.79003905999,192.57722633999947,50698.42172568 2025-11-19,17:47:56.000,323,11085197,-795,0,1763574475,15150.74962119999,192.5208333000046,50698.44268704 2025-11-19,17:47:57.000,323,11085207,-795,0,1763574476,15150.662049169994,192.49968590999924,50698.456661280004 2025-11-19,17:47:58.000,323,11085199,-795,0,1763574477,15150.621631309994,192.54902982000203,50698.47063552001 2025-11-19,17:47:59.000,323,11085209,-795,0,1763574478,15150.561004519994,192.59837373000482,50698.47063552001 2025-11-19,17:48:00.000,323,11085198,-795,0,1763574479,15150.466696179989,192.66181589999906,50698.26800904 2025-11-19,17:48:01.000,323,11085211,-795,0,1763574480,15150.453223559998,192.73935632999928,50698.34486736 2025-11-19,17:48:02.000,323,11085209,-795,0,1763574481,15150.466696179989,192.84509328000422,50698.40076432001 2025-11-19,17:48:03.000,323,11085229,-795,0,1763574482,15150.439750939993,192.9296828400038,50698.48460976 2025-11-19,17:48:04.000,323,11085190,-715,0,1763574483,15150.507114039989,193.0283706600021,50698.505571120004 2025-11-19,17:48:05.000,323,11085187,-795,0,1763574484,15150.480168799993,193.0777145700049,50698.4636484 2025-11-19,17:48:06.000,323,11085189,-795,0,1763574485,15150.480168799993,193.12705848000041,50698.456661280004 2025-11-19,17:48:07.000,323,11085188,-795,0,1763574486,15150.513850349998,193.15525499999785,50698.44268704 2025-11-19,17:48:08.000,323,11085188,-795,0,1763574487,15150.554268209999,193.1623041300045,50698.44967416001 2025-11-19,17:48:09.000,323,11085193,-795,0,1763574488,15150.534059279998,193.18345152000256,50698.41473856 2025-11-19,17:48:10.000,323,11085194,-795,0,1763574489,15150.439750939993,193.12705848000041,50698.30294464001 2025-11-19,17:48:11.000,323,11085168,-795,0,1763574490,15150.473432489998,193.1129602200017,50698.38679008 2025-11-19,17:48:12.000,323,11085208,-795,0,1763574491,15150.486905109989,193.03541979000147,50698.526532480006 2025-11-19,17:48:13.000,323,11085190,-795,0,1763574492,15150.439750939993,193.02132153000275,50698.575442320005 2025-11-19,17:48:14.000,323,11085228,-795,0,1763574493,15150.419542009993,192.98607587999868,50698.47063552001 2025-11-19,17:48:15.000,323,11085209,-795,0,1763574494,15150.379124149993,193.00722327000403,50698.51954536001 2025-11-19,17:48:16.000,323,11085205,-795,0,1763574495,15150.338706289993,192.98607587999868,50698.43569992 2025-11-19,17:48:17.000,323,11085177,-795,0,1763574496,15150.298288429993,192.95083023000188,50698.477622640006 2025-11-19,17:48:18.000,323,11085199,-795,0,1763574497,15150.345442599988,192.95083023000188,50698.51255824 2025-11-19,17:48:19.000,323,11085177,-795,0,1763574498,15150.345442599988,192.92263371000445,50698.456661280004 2025-11-19,17:48:20.000,323,11085221,-795,0,1763574499,15150.318497359993,192.90853544999845,50698.240060560005 2025-11-19,17:48:21.000,323,11085191,-795,0,1763574500,15150.439750939993,192.89443718999973,50698.42172568 2025-11-19,17:48:22.000,323,11085230,-795,0,1763574501,15150.473432489998,192.88033893000102,50698.3937772 2025-11-19,17:48:23.000,323,11085205,-795,0,1763574502,15150.527322969989,192.82394588999887,50698.407751440005 2025-11-19,17:48:24.000,323,11085234,-795,0,1763574503,15150.513850349998,192.753454589998,50698.3937772 2025-11-19,17:48:25.000,323,11085247,-795,0,1763574504,15150.567740829989,192.7041106800025,50698.34486736 2025-11-19,17:48:26.000,323,11085193,-795,0,1763574505,15150.587949759989,192.67591415999777,50698.36582872 2025-11-19,17:48:27.000,323,11085184,-795,0,1763574506,15150.64857654999,192.66181589999906,50698.38679008 2025-11-19,17:48:28.000,323,11085201,-795,0,1763574507,15150.66878547999,192.64066851000098,50698.358841600006 2025-11-19,17:48:29.000,323,11085220,-795,0,1763574508,15150.68899440999,192.6195211200029,50698.40076432001 2025-11-19,17:48:30.000,323,11085223,-795,0,1763574509,15150.513850349998,192.6547667699997,50698.121279520004 2025-11-19,17:48:31.000,323,11085220,-795,0,1763574510,15150.69573072,192.6547667699997,50698.407751440005 2025-11-19,17:48:32.000,323,11085229,-795,0,1763574511,15150.66878547999,192.69001242000377,50698.44967416001 2025-11-19,17:48:33.000,323,11085247,-795,0,1763574512,15150.621631309994,192.767552850004,50698.4636484 2025-11-19,17:48:34.000,323,11085209,-795,0,1763574513,15150.567740829989,192.78870024000207,50698.41473856 2025-11-19,17:48:35.000,323,11085219,-795,0,1763574514,15150.594686069999,192.88033893000102,50698.40076432001 2025-11-19,17:48:36.000,323,11085224,-795,0,1763574515,15150.567740829989,192.95083023000188,50698.44268704 2025-11-19,17:48:37.000,323,11085274,-795,0,1763574516,15150.554268209999,193.00017414000467,50698.49159688 2025-11-19,17:48:38.000,323,11085186,-795,0,1763574517,15150.513850349998,193.08476370000426,50698.41473856 2025-11-19,17:48:39.000,323,11085202,-795,0,1763574518,15150.513850349998,193.09886196000298,50698.49159688 2025-11-19,17:48:40.000,323,11085163,-795,0,1763574519,15150.412805699998,193.09181283000362,50698.24704768 2025-11-19,17:48:41.000,323,11085181,-795,0,1763574520,15150.534059279998,193.12000935000106,50698.526532480006 2025-11-19,17:48:42.000,323,11085245,-795,0,1763574521,15150.540795589994,193.08476370000426,50698.505571120004 2025-11-19,17:48:43.000,323,11085204,-795,0,1763574522,15150.534059279998,193.0142724000034,50698.477622640006 2025-11-19,17:48:44.000,323,11085199,-795,0,1763574523,15150.581213449994,192.94378110000252,50698.505571120004 2025-11-19,17:48:45.000,323,11085252,-795,0,1763574524,15150.621631309994,192.8662406700023,50698.42172568 2025-11-19,17:48:46.000,323,11085181,-795,0,1763574525,15150.601422379994,192.7816511100027,50698.4636484 2025-11-19,17:48:47.000,323,11085204,-795,0,1763574526,15150.601422379994,192.69706155000313,50698.44967416001 2025-11-19,17:48:48.000,323,11085231,-795,0,1763574527,15150.614894999999,192.6195211200029,50698.41473856 2025-11-19,17:48:49.000,323,11085218,-795,0,1763574528,15150.581213449994,192.52788243000396,50698.44268704 2025-11-19,17:48:50.000,323,11085210,-795,0,1763574529,15150.540795589994,192.46444026000245,50698.288970400004 2025-11-19,17:48:51.000,323,11085205,-795,0,1763574530,15150.561004519994,192.42919460999838,50698.28198328001 2025-11-19,17:48:52.000,323,11085227,-795,0,1763574531,15150.561004519994,192.42919460999838,50698.477622640006 2025-11-19,17:48:53.000,323,11085228,-795,0,1763574532,15150.587949759989,192.43624373999774,50698.49159688 2025-11-19,17:48:54.000,323,11085236,-795,0,1763574533,15150.534059279998,192.47853852000117,50698.42172568 2025-11-19,17:48:55.000,323,11085231,-795,0,1763574534,15150.547531899989,192.44329287000437,50698.41473856 2025-11-19,17:48:56.000,323,11085195,-795,0,1763574535,15150.540795589994,192.4573911300031,50698.41473856 2025-11-19,17:48:57.000,323,11085227,-795,0,1763574536,15150.554268209999,192.41509634999966,50698.40076432001 2025-11-19,17:48:58.000,323,11085218,-795,0,1763574537,15150.601422379994,192.39394896000158,50698.38679008 2025-11-19,17:48:59.000,323,11085249,-795,0,1763574538,15150.641840239994,192.3234576600007,50698.42172568 2025-11-19,17:49:00.000,323,11085215,-795,0,1763574539,15150.614894999999,192.2600154899992,50698.17717648 2025-11-19,17:49:01.000,323,11085218,-795,0,1763574540,15150.74962119999,192.23181897000177,50698.38679008 2025-11-19,17:49:02.000,323,11085243,-795,0,1763574541,15150.763093819995,192.1965733199977,50698.37980296001 2025-11-19,17:49:03.000,323,11085254,-795,0,1763574542,15150.8169843,192.15427854000154,50698.40076432001 2025-11-19,17:49:04.000,323,11085217,-795,0,1763574543,15150.79003905999,192.13313115000346,50698.407751440005 2025-11-19,17:49:05.000,323,11085198,-795,0,1763574544,15150.803511679995,192.13313115000346,50698.43569992 2025-11-19,17:49:06.000,323,11085213,-795,0,1763574545,15150.76983012999,192.18247505999898,50698.407751440005 2025-11-19,17:49:07.000,323,11085236,-795,0,1763574546,15150.783302749995,192.25296635999985,50698.44268704 2025-11-19,17:49:08.000,323,11085213,-795,0,1763574547,15150.74962119999,192.31640853000135,50698.44268704 2025-11-19,17:49:09.000,323,11085238,-795,0,1763574548,15150.72941226999,192.39394896000158,50698.456661280004 2025-11-19,17:49:10.000,323,11085218,-795,0,1763574549,15150.581213449994,192.47853852000117,50698.23307344001 2025-11-19,17:49:11.000,323,11085236,-795,0,1763574550,15150.655312859999,192.56312808000075,50698.47063552001 2025-11-19,17:49:12.000,323,11085229,-795,0,1763574551,15150.608158689989,192.60542286000418,50698.5335196 2025-11-19,17:49:13.000,323,11085210,-795,0,1763574552,15150.581213449994,192.64771764000034,50698.42172568 2025-11-19,17:49:14.000,323,11085203,-795,0,1763574553,15150.574477139999,192.6829632900044,50698.43569992 2025-11-19,17:49:15.000,323,11085198,-795,0,1763574554,15150.601422379994,192.69706155000313,50698.36582872 2025-11-19,17:49:16.000,323,11085225,-795,0,1763574555,15150.594686069999,192.69001242000377,50698.40076432001 2025-11-19,17:49:17.000,323,11085205,-795,0,1763574556,15150.594686069999,192.67591415999777,50698.31691888 2025-11-19,17:49:18.000,323,11085199,-795,0,1763574557,15150.64857654999,192.63361938000162,50698.40076432001 2025-11-19,17:49:19.000,323,11085182,-795,0,1763574558,15150.69573072,192.56312808000075,50698.36582872 2025-11-19,17:49:20.000,323,11085188,-795,0,1763574559,15150.66878547999,192.47853852000117,50698.149228 2025-11-19,17:49:21.000,323,11085198,-795,0,1763574560,15150.79003905999,192.40099809000094,50698.34486736 2025-11-19,17:49:22.000,323,11085256,-795,0,1763574561,15150.83045691999,192.30231027000264,50698.36582872 2025-11-19,17:49:23.000,323,11085196,-795,0,1763574562,15150.87761109,192.25296635999985,50698.37980296001 2025-11-19,17:49:24.000,323,11085151,-795,0,1763574563,15150.89108370999,192.18247505999898,50698.42871280001 2025-11-19,17:49:25.000,323,11085186,-795,0,1763574564,15150.87087477999,192.13313115000346,50698.41473856 2025-11-19,17:49:26.000,323,11085242,-795,0,1763574565,15150.904556329995,192.1260820200041,50698.37281584 2025-11-19,17:49:27.000,323,11085231,-795,0,1763574566,15150.87761109,192.0978854999994,50698.358841600006 2025-11-19,17:49:28.000,323,11085184,-795,0,1763574567,15150.864138469995,192.08378724000067,50698.27499616 2025-11-19,17:49:29.000,323,11085193,-795,0,1763574568,15150.79677537,192.14722941000218,50698.27499616 2025-11-19,17:49:30.000,323,11085221,-795,0,1763574569,15150.71593965,192.17542592999962,50698.15621512 2025-11-19,17:49:31.000,323,11085193,-795,0,1763574570,15150.763093819995,192.2600154899992,50698.31691888 2025-11-19,17:49:32.000,323,11085172,-795,0,1763574571,15150.72941226999,192.3728015700035,50698.35185448001 2025-11-19,17:49:33.000,323,11085182,-795,0,1763574572,15150.70920333999,192.49968590999924,50698.36582872 2025-11-19,17:49:34.000,323,11085195,-795,0,1763574573,15150.64857654999,192.5913245999982,50698.44967416001 2025-11-19,17:49:35.000,323,11085233,-795,0,1763574574,15150.635103929999,192.69706155000313,50698.48460976 2025-11-19,17:49:36.000,323,11085216,-795,0,1763574575,15150.601422379994,192.8027985000008,50698.49159688 2025-11-19,17:49:37.000,323,11085235,-795,0,1763574576,15150.635103929999,192.88033893000102,50698.526532480006 2025-11-19,17:49:38.000,323,11085181,-795,0,1763574577,15150.601422379994,192.95787936000124,50698.51255824 2025-11-19,17:49:39.000,323,11085251,-755,0,1763574578,15150.64857654999,193.00722327000403,50698.56845520001 2025-11-19,17:49:40.000,323,11085232,-795,0,1763574579,15150.561004519994,193.00017414000467,50698.41473856 2025-11-19,17:49:41.000,323,11085190,-795,0,1763574580,15150.614894999999,192.9649284900006,50698.4636484 2025-11-19,17:49:42.000,323,11085230,-795,0,1763574581,15150.62836761999,192.95787936000124,50698.575442320005 2025-11-19,17:49:43.000,323,11085205,-795,0,1763574582,15150.64857654999,192.87328980000166,50698.58941656 2025-11-19,17:49:44.000,323,11085194,-795,0,1763574583,15150.655312859999,192.76050372000464,50698.6033908 2025-11-19,17:49:45.000,323,11085201,-795,0,1763574584,15150.614894999999,192.71115981000185,50698.54050672 2025-11-19,17:49:46.000,323,11085223,-795,0,1763574585,15150.601422379994,192.63361938000162,50698.51255824 2025-11-19,17:49:47.000,323,11085203,-795,0,1763574586,15150.527322969989,192.57722633999947,50698.59640368001 2025-11-19,17:49:48.000,323,11085200,-795,0,1763574587,15150.520586659994,192.53493156000332,50698.6033908 2025-11-19,17:49:49.000,323,11085186,-795,0,1763574588,15150.507114039989,192.49968590999924,50698.743133200005 2025-11-19,17:49:50.000,323,11085187,-795,0,1763574589,15150.325233670002,192.46444026000245,50698.3937772 2025-11-19,17:49:51.000,323,11085185,-795,0,1763574590,15150.459959869993,192.5208333000046,50698.68024912 2025-11-19,17:49:52.000,323,11085185,-795,0,1763574591,15150.399333079993,192.61247199000354,50698.61736504001 2025-11-19,17:49:53.000,323,11085221,-795,0,1763574592,15150.345442599988,192.73230719999992,50698.624352160004 2025-11-19,17:49:54.000,323,11085182,-795,0,1763574593,15150.331969979998,192.83099501999823,50698.645313520006 2025-11-19,17:49:55.000,323,11085225,-795,0,1763574594,15150.311761049998,192.97197761999996,50698.65230064 2025-11-19,17:49:56.000,323,11085182,-795,0,1763574595,15150.358915219993,193.16935326000385,50698.65230064 2025-11-19,17:49:57.000,323,11085200,-795,0,1763574596,15150.305024740002,193.25394282000343,50698.68723624001 2025-11-19,17:49:58.000,323,11085178,-795,0,1763574597,15150.291552119998,193.3737780299998,50698.51255824 2025-11-19,17:49:59.000,323,11085211,-795,0,1763574598,15150.331969979998,193.5077115000022,50698.56845520001 2025-11-19,17:50:00.000,323,11085231,-795,0,1763574599,15150.203980090002,193.55000627999834,50698.41473856 2025-11-19,17:50:01.000,323,11085201,-795,0,1763574600,15150.257870569993,193.669841490002,50698.5335196 2025-11-19,17:50:02.000,323,11085200,-795,0,1763574601,15150.244397950002,193.76148018000094,50698.505571120004 2025-11-19,17:50:03.000,323,11085179,-795,0,1763574602,15150.230925329997,193.81082409000373,50698.54050672 2025-11-19,17:50:04.000,323,11085233,-795,0,1763574603,15150.203980090002,193.80377496000438,50698.56845520001 2025-11-19,17:50:05.000,323,11085177,-635,0,1763574604,15150.203980090002,193.76148018000094,50698.61037792 2025-11-19,17:50:06.000,323,11085185,-795,0,1763574605,15150.190507469997,193.7191854000048,50698.63832640001 2025-11-19,17:50:07.000,323,11085170,-795,0,1763574606,15150.156825919992,193.69803800999944,50698.56146808 2025-11-19,17:50:08.000,323,11085194,-795,0,1763574607,15150.183771160002,193.64869410000392,50698.65928776 2025-11-19,17:50:09.000,323,11085195,-795,0,1763574608,15150.129880679997,193.5570554099977,50698.61736504001 2025-11-19,17:50:10.000,323,11085189,-795,0,1763574609,15150.028836029996,193.43722020000132,50698.407751440005 2025-11-19,17:50:11.000,323,11085224,-795,0,1763574610,15150.177034849992,193.34558151000238,50698.68723624001 2025-11-19,17:50:12.000,323,11085237,-795,0,1763574611,15150.230925329997,193.21164804,50698.624352160004 2025-11-19,17:50:13.000,323,11085211,-795,0,1763574612,15150.311761049998,193.04246892000083,50698.63133928 2025-11-19,17:50:14.000,323,11085188,-795,0,1763574613,15150.358915219993,192.9014863199991,50698.58242944 2025-11-19,17:50:15.000,323,11085227,-795,0,1763574614,15150.412805699998,192.83804415000486,50698.575442320005 2025-11-19,17:50:16.000,323,11085189,-795,0,1763574615,15150.459959869993,192.6829632900044,50698.645313520006 2025-11-19,17:50:17.000,323,11085208,-795,0,1763574616,15150.459959869993,192.63361938000162,50698.624352160004 2025-11-19,17:50:18.000,323,11085191,-795,0,1763574617,15150.480168799993,192.58427546999883,50698.58941656 2025-11-19,17:50:19.000,323,11085184,-795,0,1763574618,15150.433014629998,192.57722633999947,50698.6033908 2025-11-19,17:50:20.000,323,11085214,-795,0,1763574619,15150.318497359993,192.64066851000098,50698.43569992 2025-11-19,17:50:21.000,323,11085174,-715,0,1763574620,15150.331969979998,192.73230719999992,50698.526532480006 2025-11-19,17:50:22.000,323,11085171,-795,0,1763574621,15150.298288429993,192.85214241000358,50698.54050672 2025-11-19,17:50:23.000,323,11085180,-795,0,1763574622,15150.257870569993,192.94378110000252,50698.54749384001 2025-11-19,17:50:25.000,323,11085223,-795,0,1763574623,15150.190507469997,193.09886196000298,50698.56146808 2025-11-19,17:50:26.000,323,11085224,-795,0,1763574624,15150.183771160002,193.22574629999872,50698.51954536001 2025-11-19,17:50:27.000,323,11085199,-795,0,1763574625,15150.102935440002,193.33148325000366,50698.49159688 2025-11-19,17:50:28.000,323,11085169,-795,0,1763574626,15150.109671749997,193.41607281000324,50698.48460976 2025-11-19,17:50:29.000,323,11085236,-795,0,1763574628,15150.190507469997,193.50066237000283,50698.51255824 2025-11-19,17:50:30.000,323,11085146,-795,0,1763574629,15150.203980090002,193.4865641100041,50698.456661280004 2025-11-19,17:50:31.000,323,11085189,-795,0,1763574630,15150.116408059992,193.47246584999812,50698.288970400004 2025-11-19,17:50:32.000,323,11085205,-795,0,1763574631,15150.203980090002,193.45131846000004,50698.41473856 2025-11-19,17:50:33.000,323,11085209,-795,0,1763574632,15150.298288429993,193.38082715999917,50698.456661280004 2025-11-19,17:50:34.000,323,11085226,-795,0,1763574633,15150.331969979998,193.28213934000087,50698.44967416001 2025-11-19,17:50:35.000,323,11085191,-795,0,1763574634,15150.352178909998,193.21869716999936,50698.456661280004 2025-11-19,17:50:36.000,323,11085237,-795,0,1763574635,15150.379124149993,193.0777145700049,50698.477622640006 2025-11-19,17:50:37.000,323,11085223,-795,0,1763574636,15150.406069389988,192.95083023000188,50698.526532480006 2025-11-19,17:50:38.000,323,11085186,-795,0,1763574637,15150.352178909998,192.83099501999823,50698.41473856 2025-11-19,17:50:39.000,323,11085208,-795,0,1763574638,15150.345442599988,192.74640545999864,50698.38679008 2025-11-19,17:50:40.000,323,11085230,-795,0,1763574639,15150.365651529988,192.6195211200029,50698.477622640006 2025-11-19,17:50:41.000,323,11085223,-795,0,1763574640,15150.305024740002,192.5067350399986,50698.33089312001 2025-11-19,17:50:42.000,323,11085205,-795,0,1763574641,15150.298288429993,192.4714893900018,50698.29595752 2025-11-19,17:50:43.000,323,11085249,-795,0,1763574642,15150.406069389988,192.42214547999902,50698.37980296001 2025-11-19,17:50:44.000,323,11085135,-795,0,1763574643,15150.473432489998,192.37985070000286,50698.44967416001 2025-11-19,17:50:45.000,323,11085212,-795,0,1763574644,15150.554268209999,192.40099809000094,50698.477622640006 2025-11-19,17:50:46.000,323,11085240,-795,0,1763574645,15150.574477139999,192.39394896000158,50698.4636484 2025-11-19,17:50:47.000,323,11085166,-795,0,1763574646,15150.641840239994,192.3446050499988,50698.37980296001 2025-11-19,17:50:48.000,323,11085213,-795,0,1763574647,15150.722675959994,192.33755591999943,50698.42871280001 2025-11-19,17:50:49.000,323,11085183,-795,0,1763574648,15150.79677537,192.3446050499988,50698.44268704 2025-11-19,17:50:50.000,323,11085217,-795,0,1763574649,15150.83045691999,192.309359400002,50698.34486736 2025-11-19,17:50:51.000,323,11085227,-795,0,1763574650,15150.87087477999,192.309359400002,50698.26102192001 2025-11-19,17:50:52.000,323,11085224,-795,0,1763574651,15150.843929539995,192.29526114000328,50698.15621512 2025-11-19,17:50:53.000,323,11085206,-795,0,1763574652,15150.87087477999,192.31640853000135,50698.26800904 2025-11-19,17:50:54.000,323,11085194,-795,0,1763574653,15150.87761109,192.30231027000264,50698.27499616 2025-11-19,17:50:55.000,323,11085234,-795,0,1763574654,15150.803511679995,192.36575244000414,50698.26800904 2025-11-19,17:50:56.000,323,11085208,-795,0,1763574655,15150.77656644,192.3446050499988,50698.358841600006 2025-11-19,17:50:57.000,323,11085212,-795,0,1763574656,15150.675521789999,192.42919460999838,50698.407751440005 2025-11-19,17:50:58.000,323,11085174,-795,0,1763574657,15150.567740829989,192.40099809000094,50698.33089312001 2025-11-19,17:50:59.000,323,11085222,-795,0,1763574658,15150.439750939993,192.49968590999924,50698.36582872 2025-11-19,17:51:00.000,323,11085182,-795,0,1763574659,15150.392596769998,192.56312808000075,50698.358841600006 2025-11-19,17:51:01.000,323,11085233,-795,0,1763574660,15150.298288429993,192.5701772100001,50698.2540348 2025-11-19,17:51:02.000,323,11085203,-795,0,1763574661,15150.244397950002,192.6547667699997,50698.40076432001 2025-11-19,17:51:03.000,323,11085209,-795,0,1763574662,15150.217452709992,192.6547667699997,50698.36582872 2025-11-19,17:51:04.000,323,11085257,-795,0,1763574663,15150.230925329997,192.7041106800025,50698.42172568 2025-11-19,17:51:05.000,323,11085217,-795,0,1763574664,15150.278079499993,192.66886502999841,50698.407751440005 2025-11-19,17:51:06.000,323,11085208,-795,0,1763574665,15150.365651529988,192.63361938000162,50698.407751440005 2025-11-19,17:51:07.000,323,11085255,-795,0,1763574666,15150.379124149993,192.5701772100001,50698.288970400004 2025-11-19,17:51:08.000,323,11085227,-795,0,1763574667,15150.473432489998,192.42919460999838,50698.240060560005 2025-11-19,17:51:09.000,323,11085207,-795,0,1763574668,15150.561004519994,192.30231027000264,50698.27499616 2025-11-19,17:51:10.000,323,11085238,-795,0,1763574669,15150.608158689989,192.15427854000154,50698.31691888 2025-11-19,17:51:11.000,323,11085228,-795,0,1763574670,15150.561004519994,192.02739419999853,50698.11429240001 2025-11-19,17:51:12.000,323,11085228,-795,0,1763574671,15150.73614858,191.90755899000214,50698.26102192001 2025-11-19,17:51:13.000,323,11085228,-795,0,1763574672,15150.74962119999,191.79477290999785,50698.337880240004 2025-11-19,17:51:14.000,323,11085195,-795,0,1763574673,15150.783302749995,191.73837987000297,50698.337880240004 2025-11-19,17:51:15.000,323,11085207,-795,0,1763574674,15150.843929539995,191.6678885700021,50698.30294464001 2025-11-19,17:51:16.000,323,11085213,-795,0,1763574675,15150.864138469995,191.6678885700021,50698.288970400004 2025-11-19,17:51:17.000,323,11085231,-795,0,1763574676,15150.85740216,191.7031342199989,50698.26102192001 2025-11-19,17:51:18.000,323,11085207,-795,0,1763574677,15150.87761109,191.77362551999977,50698.33089312001 2025-11-19,17:51:19.000,323,11085215,-795,0,1763574678,15150.823720609995,191.83001856000192,50698.29595752 2025-11-19,17:51:20.000,323,11085222,-795,0,1763574679,15150.89782002,191.9498537699983,50698.309931760006 2025-11-19,17:51:21.000,323,11085211,-795,0,1763574680,15150.87761109,192.09083637000003,50698.20512496 2025-11-19,17:51:22.000,323,11085182,-795,0,1763574681,15150.87087477999,192.1965733199977,50698.240060560005 2025-11-19,17:51:23.000,323,11085204,-795,0,1763574682,15150.87087477999,192.33050679000007,50698.26102192001 2025-11-19,17:51:24.000,323,11085217,-795,0,1763574683,15150.87761109,192.4080472200003,50698.37980296001 2025-11-19,17:51:25.000,323,11085220,-795,0,1763574684,15150.823720609995,192.52788243000396,50698.37980296001 2025-11-19,17:51:26.000,323,11085187,-795,0,1763574685,15150.73614858,192.60542286000418,50698.3937772 2025-11-19,17:51:27.000,323,11085230,-795,0,1763574686,15150.69573072,192.64771764000034,50698.407751440005 2025-11-19,17:51:28.000,323,11085195,-795,0,1763574687,15150.608158689989,192.74640545999864,50698.51255824 2025-11-19,17:51:29.000,323,11085228,-795,0,1763574688,15150.500377729993,192.78870024000207,50698.526532480006 2025-11-19,17:51:30.000,323,11085190,-795,0,1763574689,15150.439750939993,192.83099501999823,50698.49159688 2025-11-19,17:51:31.000,323,11085218,-795,0,1763574690,15150.278079499993,192.80984763000015,50698.34486736 2025-11-19,17:51:32.000,323,11085226,-795,0,1763574691,15150.237661639992,192.8027985000008,50698.37281584 2025-11-19,17:51:33.000,323,11085188,-795,0,1763574692,15150.264606880002,192.767552850004,50698.56146808 2025-11-19,17:51:34.000,323,11085208,-795,0,1763574693,15150.331969979998,192.69706155000313,50698.5335196 2025-11-19,17:51:35.000,323,11085186,-795,0,1763574694,15150.331969979998,192.6547667699997,50698.477622640006 2025-11-19,17:51:36.000,323,11085229,-795,0,1763574695,15150.412805699998,192.5560789500014,50698.48460976 2025-11-19,17:51:37.000,323,11085158,-795,0,1763574696,15150.459959869993,192.45034200000373,50698.47063552001 2025-11-19,17:51:38.000,323,11085170,-795,0,1763574697,15150.520586659994,192.3446050499988,50698.42871280001 2025-11-19,17:51:39.000,323,11085180,-795,0,1763574698,15150.601422379994,192.2106715800037,50698.358841600006 2025-11-19,17:51:40.000,323,11085131,-795,0,1763574699,15150.69573072,192.10493462999875,50698.407751440005 2025-11-19,17:51:41.000,323,11085175,-795,0,1763574700,15150.70920333999,191.95690289999766,50698.38679008 2025-11-19,17:51:42.000,323,11085203,-795,0,1763574701,15150.823720609995,191.9498537699983,50698.2540348 2025-11-19,17:51:43.000,323,11085202,-795,0,1763574702,15150.87087477999,191.8652642099987,50698.26102192001 2025-11-19,17:51:44.000,323,11085178,-795,0,1763574703,15150.87087477999,191.69608508999954,50698.33089312001 2025-11-19,17:51:45.000,323,11085194,-795,0,1763574704,15150.864138469995,191.7313307400036,50698.288970400004 2025-11-19,17:51:46.000,323,11085185,-795,0,1763574705,15150.864138469995,191.73837987000297,50698.309931760006 2025-11-19,17:51:47.000,323,11085182,-795,0,1763574706,15150.85740216,191.74542900000233,50698.35185448001 2025-11-19,17:51:48.000,323,11085198,-795,0,1763574707,15150.79677537,191.7877237799985,50698.27499616 2025-11-19,17:51:49.000,323,11085195,-795,0,1763574708,15150.77656644,191.79477290999785,50698.337880240004 2025-11-19,17:51:50.000,323,11085214,-795,0,1763574709,15150.73614858,191.80887117000384,50698.27499616 2025-11-19,17:51:51.000,323,11085216,-795,0,1763574710,15150.655312859999,191.83001856000192,50698.2190992 2025-11-19,17:51:52.000,323,11085233,-795,0,1763574711,15150.614894999999,191.79477290999785,50698.26102192001 2025-11-19,17:51:53.000,323,11085144,-795,0,1763574712,15150.567740829989,191.80182204000448,50698.36582872 2025-11-19,17:51:54.000,323,11085176,-795,0,1763574713,15150.493641419998,191.7313307400036,50698.42172568 2025-11-19,17:51:55.000,323,11085225,-795,0,1763574714,15150.385860459988,191.69608508999954,50698.48460976 2025-11-19,17:51:56.000,323,11085190,-795,0,1763574715,15150.318497359993,191.66083944000275,50698.4636484 2025-11-19,17:51:57.000,323,11085175,-795,0,1763574716,15150.210716399997,191.62559378999867,50698.49858400001 2025-11-19,17:51:58.000,323,11085159,-795,0,1763574717,15150.210716399997,191.6044464000006,50698.49858400001 2025-11-19,17:51:59.000,323,11085155,-795,0,1763574718,15150.109671749997,191.59034814000188,50698.49858400001 2025-11-19,17:52:00.000,323,11085168,-795,0,1763574719,15150.116408059992,191.61854465999932,50698.51255824 2025-11-19,17:52:01.000,323,11085230,-795,0,1763574720,15150.069253889997,191.63969205000467,50698.3937772 2025-11-19,17:52:02.000,323,11085168,-795,0,1763574721,15150.089462819997,191.71018334999826,50698.49159688 2025-11-19,17:52:03.000,323,11085219,-795,0,1763574722,15150.129880679997,191.78067464999913,50698.42172568 2025-11-19,17:52:04.000,323,11085162,-795,0,1763574723,15150.224189020002,191.87231333999807,50698.47063552001 2025-11-19,17:52:05.000,323,11085227,-795,0,1763574724,15150.331969979998,191.9639520300043,50698.49159688 2025-11-19,17:52:06.000,323,11085198,-795,0,1763574725,15150.446487249988,192.04149246000452,50698.4636484 2025-11-19,17:52:07.000,323,11085210,-795,0,1763574726,15150.500377729993,192.1260820200041,50698.38679008 2025-11-19,17:52:08.000,323,11085192,-795,0,1763574727,15150.621631309994,192.1965733199977,50698.41473856 2025-11-19,17:52:09.000,323,11085200,-795,0,1763574728,15150.73614858,192.23181897000177,50698.43569992 2025-11-19,17:52:10.000,323,11085189,-795,0,1763574729,15150.79003905999,192.2600154899992,50698.31691888 2025-11-19,17:52:11.000,323,11085159,-795,0,1763574730,15150.83719323,192.2459172300005,50698.2190992 2025-11-19,17:52:12.000,323,11085231,-795,0,1763574731,15150.87087477999,192.21772071000305,50698.2190992 2025-11-19,17:52:13.000,323,11085212,-795,0,1763574732,15150.904556329995,192.14018028000282,50698.27499616 2025-11-19,17:52:14.000,323,11085173,-795,0,1763574733,15150.89782002,192.07673811000132,50698.23307344001 2025-11-19,17:52:15.000,323,11085166,-795,0,1763574734,15150.843929539995,191.9639520300043,50698.22608632 2025-11-19,17:52:16.000,323,11085199,-795,0,1763574735,15150.8169843,191.83001856000192,50698.24704768 2025-11-19,17:52:17.000,323,11085157,-795,0,1763574736,15150.76983012999,191.7172324800049,50698.2540348 2025-11-19,17:52:18.000,323,11085167,-795,0,1763574737,15150.76983012999,191.57624988000316,50698.28198328001 2025-11-19,17:52:19.000,323,11085213,-795,0,1763574738,15150.74962119999,191.43526728000143,50698.26102192001 2025-11-19,17:52:20.000,323,11085172,-795,0,1763574739,15150.655312859999,191.31543206999777,50698.26800904 2025-11-19,17:52:21.000,323,11085212,-795,0,1763574740,15150.608158689989,191.21674424999946,50698.22608632 2025-11-19,17:52:22.000,323,11085172,-795,0,1763574741,15150.534059279998,191.1603512100046,50698.34486736 2025-11-19,17:52:23.000,323,11085180,-795,0,1763574742,15150.587949759989,191.10395817000244,50698.49858400001 2025-11-19,17:52:24.000,323,11085178,-795,0,1763574743,15150.540795589994,191.13920381999924,50698.44967416001 2025-11-19,17:52:25.000,323,11085179,-795,0,1763574744,15150.486905109989,191.12510556000052,50698.58242944 2025-11-19,17:52:26.000,323,11085160,-795,0,1763574745,15150.493641419998,191.1603512100046,50698.47063552001 2025-11-19,17:52:27.000,323,11085187,-795,0,1763574746,15150.486905109989,191.28018642000097,50698.48460976 2025-11-19,17:52:28.000,323,11085146,-795,0,1763574747,15150.527322969989,191.3577268500012,50698.5335196 2025-11-19,17:52:29.000,323,11085173,-795,0,1763574748,15150.561004519994,191.47756206000486,50698.49858400001 2025-11-19,17:52:30.000,323,11085232,-795,0,1763574749,15150.547531899989,191.59739727000124,50698.51255824 2025-11-19,17:52:31.000,323,11085222,-795,0,1763574750,15150.446487249988,191.68903596000018,50698.149228 2025-11-19,17:52:32.000,323,11085168,-795,0,1763574751,15150.621631309994,191.82296943000256,50698.43569992 2025-11-19,17:52:33.000,323,11085193,-795,0,1763574752,15150.641840239994,191.92870638000022,50698.40076432001 2025-11-19,17:52:34.000,323,11085180,-795,0,1763574753,15150.662049169994,192.02739419999853,50698.37281584 2025-11-19,17:52:35.000,323,11085174,-795,0,1763574754,15150.64857654999,192.13313115000346,50698.407751440005 2025-11-19,17:52:36.000,323,11085198,-795,0,1763574755,15150.62836761999,192.1965733199977,50698.36582872 2025-11-19,17:52:37.000,323,11085189,-795,0,1763574756,15150.587949759989,192.23181897000177,50698.27499616 2025-11-19,17:52:38.000,323,11085188,-795,0,1763574757,15150.64857654999,192.23886810000113,50698.34486736 2025-11-19,17:52:39.000,323,11085187,-795,0,1763574758,15150.655312859999,192.2459172300005,50698.323906 2025-11-19,17:52:40.000,323,11085193,-795,0,1763574759,15150.655312859999,192.21772071000305,50698.323906 2025-11-19,17:52:41.000,323,11085181,-795,0,1763574760,15150.621631309994,192.0978854999994,50698.170189360004 2025-11-19,17:52:42.000,323,11085212,-795,0,1763574761,15150.655312859999,192.03444332999788,50698.20512496 2025-11-19,17:52:43.000,323,11085177,-795,0,1763574762,15150.71593965,191.9639520300043,50698.240060560005 2025-11-19,17:52:44.000,323,11085218,-795,0,1763574763,15150.74962119999,191.82296943000256,50698.29595752 2025-11-19,17:52:45.000,323,11085188,-795,0,1763574764,15150.79003905999,191.68198683000082,50698.21211208001 2025-11-19,17:52:46.000,323,11085201,-795,0,1763574765,15150.8169843,191.56215162000444,50698.17717648 2025-11-19,17:52:47.000,323,11085241,-795,0,1763574766,15150.79003905999,191.42821815000207,50698.10031816 2025-11-19,17:52:48.000,323,11085200,-795,0,1763574767,15150.823720609995,191.31543206999777,50698.170189360004 2025-11-19,17:52:49.000,323,11085229,-795,0,1763574768,15150.83045691999,191.2590390300029,50698.170189360004 2025-11-19,17:52:50.000,323,11085204,-795,0,1763574769,15150.79677537,191.18854773000203,50698.16320224001 2025-11-19,17:52:51.000,323,11085173,-795,0,1763574770,15150.763093819995,191.18149860000267,50698.0094856 2025-11-19,17:52:52.000,323,11085209,-795,0,1763574771,15150.742884889994,191.1462529499986,50698.05140832 2025-11-19,17:52:53.000,323,11085217,-795,0,1763574772,15150.83719323,191.15330207999796,50698.21211208001 2025-11-19,17:52:54.000,323,11085201,-795,0,1763574773,15150.83045691999,191.13215468999988,50698.191150720006 2025-11-19,17:52:55.000,323,11085186,-795,0,1763574774,15150.89782002,191.1110073000018,50698.15621512 2025-11-19,17:52:56.000,323,11085166,-795,0,1763574775,15150.904556329995,191.11805643000116,50698.191150720006 2025-11-19,17:52:57.000,323,11085198,-795,0,1763574776,15150.985392049995,191.08985991000372,50698.18416360001 2025-11-19,17:52:58.000,323,11085212,-795,0,1763574777,15151.072964079991,191.08985991000372,50698.19813784 2025-11-19,17:52:59.000,323,11085187,-755,0,1763574778,15151.174008729991,191.01936861000286,50698.18416360001 2025-11-19,17:53:00.000,323,11085210,-795,0,1763574779,15151.261580760001,190.97707382999943,50698.21211208001 2025-11-19,17:53:01.000,323,11085211,-795,0,1763574780,15151.167272419996,190.92068079000455,50697.785897760004 2025-11-19,17:53:02.000,323,11085206,-795,0,1763574781,15151.275053379992,190.97002470000007,50698.22608632 2025-11-19,17:53:03.000,323,11085175,-795,0,1763574782,15151.315471239992,190.9629755700007,50698.20512496 2025-11-19,17:53:04.000,323,11085217,-795,0,1763574783,15151.328943859997,190.94182818000263,50698.2190992 2025-11-19,17:53:05.000,323,11085205,-795,0,1763574784,15151.275053379992,190.99822122000478,50698.20512496 2025-11-19,17:53:06.000,323,11085190,-795,0,1763574785,15151.214426589991,191.01936861000286,50698.2190992 2025-11-19,17:53:07.000,323,11085185,-795,0,1763574786,15151.106645629996,191.0475651300003,50698.20512496 2025-11-19,17:53:08.000,323,11085201,-795,0,1763574787,15151.072964079991,191.07576164999773,50698.24704768 2025-11-19,17:53:09.000,323,11085215,-795,0,1763574788,15150.985392049995,191.18149860000267,50698.2190992 2025-11-19,17:53:10.000,323,11085190,-795,0,1763574789,15150.89108370999,191.22379337999882,50698.31691888 2025-11-19,17:53:11.000,323,11085222,-795,0,1763574790,15150.72941226999,191.23084250999818,50698.15621512 2025-11-19,17:53:12.000,323,11085193,-795,0,1763574791,15150.76983012999,191.25198990000354,50698.35185448001 2025-11-19,17:53:13.000,323,11085209,-795,0,1763574792,15150.73614858,191.28018642000097,50698.29595752 2025-11-19,17:53:14.000,323,11085182,-795,0,1763574793,15150.70920333999,191.22379337999882,50698.26800904 2025-11-19,17:53:15.000,323,11085188,-795,0,1763574794,15150.702467029994,191.18149860000267,50698.240060560005 2025-11-19,17:53:16.000,323,11085195,-795,0,1763574795,15150.70920333999,191.1603512100046,50698.30294464001 2025-11-19,17:53:17.000,323,11085204,-795,0,1763574796,15150.722675959994,191.08985991000372,50698.28198328001 2025-11-19,17:53:18.000,323,11085206,-795,0,1763574797,15150.8169843,191.04051600000093,50698.27499616 2025-11-19,17:53:19.000,323,11085222,-795,0,1763574798,15150.843929539995,190.9629755700007,50698.20512496 2025-11-19,17:53:20.000,323,11085231,-795,0,1763574799,15150.91802895,190.90658252999856,50698.16320224001 2025-11-19,17:53:21.000,323,11085212,-795,0,1763574800,15150.924765259995,190.81494383999961,50697.98852424 2025-11-19,17:53:22.000,323,11085195,-795,0,1763574801,15151.12011825,190.74445253999875,50698.20512496 2025-11-19,17:53:23.000,323,11085198,-795,0,1763574802,15151.180745040001,190.63166646000172,50698.17717648 2025-11-19,17:53:24.000,323,11085201,-795,0,1763574803,15151.248108139996,190.6034699400043,50698.23307344001 2025-11-19,17:53:25.000,323,11085233,-795,0,1763574804,15151.349152789997,190.54707690000214,50698.240060560005 2025-11-19,17:53:26.000,323,11085204,-795,0,1763574805,15151.382834340002,190.4554382100032,50698.18416360001 2025-11-19,17:53:27.000,323,11085178,-795,0,1763574806,15151.429988509997,190.37789778000297,50698.121279520004 2025-11-19,17:53:28.000,323,11085225,-795,0,1763574807,15151.470406369997,190.32150474000082,50698.15621512 2025-11-19,17:53:29.000,323,11085182,-795,0,1763574808,15151.504087920002,190.27216082999803,50698.16320224001 2025-11-19,17:53:30.000,323,11085198,-795,0,1763574809,15151.510824229998,190.18757126999844,50698.121279520004 2025-11-19,17:53:31.000,323,11085109,-795,0,1763574810,15151.389570649997,190.08888345000014,50697.8697432 2025-11-19,17:53:32.000,323,11085196,-795,0,1763574811,15151.463670060002,190.08183432000078,50698.16320224001 2025-11-19,17:53:33.000,323,11085210,-795,0,1763574812,15151.510824229998,190.0606869300027,50698.16320224001 2025-11-19,17:53:34.000,323,11085219,-795,0,1763574813,15151.483878990002,190.05363780000334,50698.16320224001 2025-11-19,17:53:35.000,323,11085234,-795,0,1763574814,15151.450197439997,190.06773606000206,50698.149228 2025-11-19,17:53:36.000,323,11085182,-795,0,1763574815,15151.403043270002,190.13822736000293,50698.17717648 2025-11-19,17:53:37.000,323,11085171,-795,0,1763574816,15151.355889099992,190.1946203999978,50698.19813784 2025-11-19,17:53:38.000,323,11085193,-795,0,1763574817,15151.268317069997,190.29330822000338,50698.27499616 2025-11-19,17:53:39.000,323,11085203,-795,0,1763574818,15151.187481349996,190.38494691000233,50698.309931760006 2025-11-19,17:53:40.000,323,11085218,-795,0,1763574819,15151.160536110001,190.4695364700019,50698.33089312001 2025-11-19,17:53:41.000,323,11085184,-795,0,1763574820,15150.985392049995,190.56117516000086,50698.10031816 2025-11-19,17:53:42.000,323,11085238,-795,0,1763574821,15151.0190736,190.68101037000451,50698.38679008 2025-11-19,17:53:43.000,323,11085215,-795,0,1763574822,15150.99212835999,190.77969819000282,50698.28198328001 2025-11-19,17:53:44.000,323,11085214,-795,0,1763574823,15150.965183119995,190.80789471000026,50698.2540348 2025-11-19,17:53:45.000,323,11085219,-795,0,1763574824,15150.97191942999,190.82904209999833,50698.323906 2025-11-19,17:53:46.000,323,11085215,-795,0,1763574825,15150.965183119995,190.81494383999961,50698.31691888 2025-11-19,17:53:47.000,323,11085197,-795,0,1763574826,15150.99212835999,190.81494383999961,50698.29595752 2025-11-19,17:53:48.000,323,11085166,-795,0,1763574827,15151.05275514999,190.75855080000474,50698.26800904 2025-11-19,17:53:49.000,323,11085179,-755,0,1763574828,15151.07970039,190.68805950000387,50698.26102192001 2025-11-19,17:53:50.000,323,11085229,-795,0,1763574829,15151.147063489996,190.58232254999893,50698.240060560005 2025-11-19,17:53:51.000,323,11085186,-795,0,1763574830,15151.187481349996,190.48363473000063,50698.20512496 2025-11-19,17:53:52.000,323,11085154,-795,0,1763574831,15151.261580760001,190.38494691000233,50698.16320224001 2025-11-19,17:53:53.000,323,11085160,-795,0,1763574832,15151.376098029992,190.26511169999867,50698.21211208001 2025-11-19,17:53:54.000,323,11085205,-795,0,1763574833,15151.456933749992,190.159374750001,50698.21211208001 2025-11-19,17:53:55.000,323,11085213,-795,0,1763574834,15151.517560539993,190.03953954000463,50698.26102192001 2025-11-19,17:53:56.000,323,11085180,-795,0,1763574835,15151.584923639988,189.91970433000097,50698.26102192001 2025-11-19,17:53:57.000,323,11085230,-795,0,1763574836,15151.598396259993,189.85626215999946,50698.21211208001 2025-11-19,17:53:58.000,323,11085230,-795,0,1763574837,15151.605132569988,189.77872172999923,50698.240060560005 2025-11-19,17:53:59.000,323,11085191,-795,0,1763574838,15151.551242089998,189.71527955999773,50698.2190992 2025-11-19,17:54:00.000,323,11085221,-795,0,1763574839,15151.504087920002,189.68003391000093,50698.2540348 2025-11-19,17:54:01.000,323,11085229,-795,0,1763574840,15151.416515889992,189.74347608000244,50698.2190992 2025-11-19,17:54:02.000,323,11085229,-795,0,1763574841,15151.315471239992,189.80691825000395,50698.23307344001 2025-11-19,17:54:03.000,323,11085233,-795,0,1763574842,15151.187481349996,189.8774095500048,50698.22608632 2025-11-19,17:54:04.000,323,11085226,-795,0,1763574843,15151.14032718,189.99019563000184,50698.38679008 2025-11-19,17:54:05.000,323,11085189,-795,0,1763574844,15151.03928253,190.16642388000037,50698.407751440005 2025-11-19,17:54:06.000,323,11085208,-795,0,1763574845,15150.97191942999,190.32855387000018,50698.41473856 2025-11-19,17:54:07.000,323,11085216,-795,0,1763574846,15150.843929539995,190.5188803800047,50698.3937772 2025-11-19,17:54:08.000,323,11085203,-795,0,1763574847,15150.823720609995,190.6528138499998,50698.40076432001 2025-11-19,17:54:09.000,323,11085205,-795,0,1763574848,15150.75635751,190.82199296999897,50698.4636484 2025-11-19,17:54:10.000,323,11085199,-795,0,1763574849,15150.77656644,190.90658252999856,50698.4636484 2025-11-19,17:54:11.000,323,11085273,-795,0,1763574850,15150.79677537,190.99822122000478,50698.30294464001 2025-11-19,17:54:12.000,323,11085178,-795,0,1763574851,15150.87087477999,191.0123194800035,50698.40076432001 2025-11-19,17:54:13.000,323,11085193,-795,0,1763574852,15150.95171049999,191.02641774000222,50698.47063552001 2025-11-19,17:54:14.000,323,11085195,-795,0,1763574853,15151.025809909996,190.95592644000135,50698.37281584 2025-11-19,17:54:15.000,323,11085187,-795,0,1763574854,15151.12011825,190.8501894900037,50698.37281584 2025-11-19,17:54:16.000,323,11085216,-795,0,1763574855,15151.187481349996,190.73035428000003,50698.44967416001 2025-11-19,17:54:17.000,323,11085239,-795,0,1763574856,15151.254844449992,190.63166646000172,50698.37980296001 2025-11-19,17:54:18.000,323,11085176,-795,0,1763574857,15151.308734929997,190.49773298999935,50698.33089312001 2025-11-19,17:54:19.000,323,11085196,-795,0,1763574858,15151.335680169992,190.3708486500036,50698.20512496 2025-11-19,17:54:20.000,323,11085187,-795,0,1763574859,15151.308734929997,190.27216082999803,50698.21211208001 2025-11-19,17:54:21.000,323,11085180,-715,0,1763574860,15151.234635519992,190.21576779000316,50698.142240880006 2025-11-19,17:54:22.000,323,11085189,-795,0,1763574861,15151.308734929997,190.1946203999978,50698.22608632 2025-11-19,17:54:23.000,323,11085224,-795,0,1763574862,15151.254844449992,190.18757126999844,50698.33089312001 2025-11-19,17:54:24.000,323,11085192,-795,0,1763574863,15151.227899209996,190.17347300999973,50698.20512496 2025-11-19,17:54:25.000,323,11085204,-795,0,1763574864,15151.227899209996,190.23691518000123,50698.22608632 2025-11-19,17:54:26.000,323,11085166,-795,0,1763574865,15151.174008729991,190.27216082999803,50698.21211208001 2025-11-19,17:54:27.000,323,11085237,-795,0,1763574866,15151.07970039,190.3567503900049,50698.149228 2025-11-19,17:54:28.000,323,11085218,-795,0,1763574867,15151.106645629996,190.44838908000384,50698.27499616 2025-11-19,17:54:29.000,323,11085206,-795,0,1763574868,15151.066227769996,190.49068386,50698.29595752 2025-11-19,17:54:30.000,323,11085200,-795,0,1763574869,15151.0190736,190.56822429000022,50698.23307344001 2025-11-19,17:54:31.000,323,11085217,-795,0,1763574870,15150.843929539995,190.617568200003,50697.96057576 2025-11-19,17:54:32.000,323,11085196,-795,0,1763574871,15150.944974189995,190.63871559000108,50698.191150720006 2025-11-19,17:54:33.000,323,11085178,-795,0,1763574872,15150.93150156999,190.68805950000387,50698.31691888 2025-11-19,17:54:34.000,323,11085215,-795,0,1763574873,15150.91802895,190.66691210999852,50698.2540348 2025-11-19,17:54:35.000,323,11085191,-795,0,1763574874,15150.924765259995,190.6528138499998,50698.30294464001 2025-11-19,17:54:36.000,323,11085194,-795,0,1763574875,15150.89108370999,190.61051907000365,50698.30294464001 2025-11-19,17:54:37.000,323,11085184,-795,0,1763574876,15150.884347399995,190.6034699400043,50698.288970400004 2025-11-19,17:54:38.000,323,11085168,-795,0,1763574877,15150.87761109,190.54707690000214,50698.337880240004 2025-11-19,17:54:39.000,323,11085193,-795,0,1763574878,15150.87761109,190.4695364700019,50698.337880240004 2025-11-19,17:54:40.000,323,11085209,-795,0,1763574879,15150.87761109,190.41314342999976,50698.33089312001 2025-11-19,17:54:41.000,323,11085126,-795,0,1763574880,15150.614894999999,190.33560299999954,50697.75794928001 2025-11-19,17:54:42.000,323,11085141,-795,0,1763574881,15150.608158689989,190.2580625699993,50697.60423264 2025-11-19,17:54:43.000,323,11085223,-795,0,1763574882,15150.79677537,190.30035735000274,50698.2190992 2025-11-19,17:54:44.000,323,11085216,-795,0,1763574883,15150.76983012999,190.28625909000402,50698.15621512 2025-11-19,17:54:45.000,323,11085210,-795,0,1763574884,15150.803511679995,190.31445561000146,50698.28198328001 2025-11-19,17:54:46.000,323,11085221,-795,0,1763574885,15150.79677537,190.31445561000146,50698.2540348 2025-11-19,17:54:47.000,323,11085236,-795,0,1763574886,15150.79003905999,190.3567503900049,50698.23307344001 2025-11-19,17:54:48.000,323,11085158,-795,0,1763574887,15150.803511679995,190.3567503900049,50698.18416360001 2025-11-19,17:54:49.000,323,11085139,-795,0,1763574888,15150.76983012999,190.41314342999976,50698.21211208001 2025-11-19,17:54:50.000,323,11085165,-795,0,1763574889,15150.79003905999,190.46248734000255,50698.2540348 2025-11-19,17:54:51.000,323,11085208,-795,0,1763574890,15150.493641419998,190.49068386,50697.56230992001 2025-11-19,17:54:52.000,323,11085230,-795,0,1763574891,15150.534059279998,190.5188803800047,50697.618206880004 2025-11-19,17:54:53.000,323,11085226,-795,0,1763574892,15150.77656644,190.63871559000108,50698.17717648 2025-11-19,17:54:54.000,323,11085205,-795,0,1763574893,15150.722675959994,190.7162560200013,50698.17717648 2025-11-19,17:54:55.000,323,11085170,-795,0,1763574894,15150.71593965,190.7162560200013,50698.191150720006 2025-11-19,17:54:56.000,323,11085200,-795,0,1763574895,15150.742884889994,190.7515016699981,50698.142240880006 2025-11-19,17:54:57.000,323,11085211,-795,0,1763574896,15150.722675959994,190.77264906000346,50698.12826664 2025-11-19,17:54:58.000,323,11085191,-795,0,1763574897,15150.75635751,190.79379645000154,50698.149228 2025-11-19,17:54:59.000,323,11085185,-795,0,1763574898,15150.77656644,190.79379645000154,50698.15621512 2025-11-19,17:55:00.000,323,11085200,-795,0,1763574899,15150.763093819995,190.7515016699981,50698.13525376001 2025-11-19,17:55:01.000,323,11085192,-795,0,1763574900,15150.621631309994,190.67396123999788,50697.82083336 2025-11-19,17:55:02.000,323,11085208,-795,0,1763574901,15150.64857654999,190.64576472000044,50697.84179472 2025-11-19,17:55:03.000,323,11085183,-795,0,1763574902,15150.823720609995,190.65986297999916,50698.2190992 2025-11-19,17:55:04.000,323,11085206,-795,0,1763574903,15150.87761109,190.65986297999916,50698.18416360001 2025-11-19,17:55:05.000,323,11085167,-795,0,1763574904,15150.823720609995,190.57527341999958,50698.2540348 2025-11-19,17:55:06.000,323,11085200,-795,0,1763574905,15150.87761109,190.56117516000086,50698.18416360001 2025-11-19,17:55:07.000,323,11085208,-795,0,1763574906,15150.89108370999,190.48363473000063,50698.21211208001 2025-11-19,17:55:08.000,323,11085236,-795,0,1763574907,15150.87087477999,190.43429081999784,50698.22608632 2025-11-19,17:55:09.000,323,11085192,-795,0,1763574908,15150.89782002,190.42019255999912,50698.21211208001 2025-11-19,17:55:10.000,323,11085226,-795,0,1763574909,15150.91129263999,190.32855387000018,50698.2540348 2025-11-19,17:55:11.000,323,11085184,-795,0,1763574910,15150.763093819995,190.2439643100006,50697.86275608 2025-11-19,17:55:12.000,323,11085103,-795,0,1763574911,15150.66878547999,190.17347300999973,50697.569297040005 2025-11-19,17:55:13.000,323,11085172,-795,0,1763574912,15150.72941226999,190.08888345000014,50697.520387200006 2025-11-19,17:55:14.000,323,11085109,-795,0,1763574913,15150.763093819995,190.08888345000014,50697.53436144 2025-11-19,17:55:15.000,323,11085190,-795,0,1763574914,15150.763093819995,190.08183432000078,50697.53436144 2025-11-19,17:55:16.000,323,11085122,-795,0,1763574915,15150.76983012999,190.11707997000485,50697.77891064001 2025-11-19,17:55:17.000,323,11085127,-795,0,1763574916,15150.95171049999,190.2087186600038,50698.26800904 2025-11-19,17:55:18.000,323,11085205,-795,0,1763574917,15150.93150156999,190.21576779000316,50698.33089312001 2025-11-19,17:55:19.000,323,11085217,-795,0,1763574918,15150.87087477999,190.31445561000146,50698.30294464001 2025-11-19,17:55:20.000,323,11085205,-795,0,1763574919,15150.83719323,190.41314342999976,50698.37281584 2025-11-19,17:55:21.000,323,11085088,-795,0,1763574920,15150.540795589994,190.46248734000255,50697.70903944001 2025-11-19,17:55:22.000,323,11085135,-795,0,1763574921,15150.392596769998,190.58232254999893,50697.63218112001 2025-11-19,17:55:23.000,323,11085229,-795,0,1763574922,15150.66878547999,190.7374034099994,50698.26102192001 2025-11-19,17:55:24.000,323,11085232,-795,0,1763574923,15150.66878547999,190.77969819000282,50698.142240880006 2025-11-19,17:55:25.000,323,11085219,-795,0,1763574924,15150.662049169994,190.84314036000433,50698.03743408 2025-11-19,17:55:26.000,323,11085227,-795,0,1763574925,15150.66878547999,190.88543514000048,50698.04442120001 2025-11-19,17:55:27.000,323,11085190,-795,0,1763574926,15150.635103929999,190.94182818000263,50698.03044696 2025-11-19,17:55:28.000,323,11085231,-795,0,1763574927,15150.635103929999,190.948877310002,50697.96057576 2025-11-19,17:55:29.000,323,11085190,-795,0,1763574928,15150.66878547999,190.9277299200039,50697.974550000006 2025-11-19,17:55:30.000,323,11085203,-795,0,1763574929,15150.702467029994,190.88543514000048,50698.023459840006 2025-11-19,17:55:31.000,323,11085232,-795,0,1763574930,15150.534059279998,190.79379645000154,50697.54833568 2025-11-19,17:55:32.000,323,11085217,-795,0,1763574931,15150.466696179989,190.7162560200013,50697.61121976001 2025-11-19,17:55:33.000,323,11085194,-795,0,1763574932,15150.68899440999,190.70920689000195,50698.37980296001 2025-11-19,17:55:34.000,323,11085233,-795,0,1763574933,15150.70920333999,190.6034699400043,50698.323906 2025-11-19,17:55:35.000,323,11085236,-795,0,1763574934,15150.71593965,190.49773298999935,50698.33089312001 2025-11-19,17:55:36.000,323,11085211,-795,0,1763574935,15150.742884889994,190.37789778000297,50698.34486736 2025-11-19,17:55:37.000,323,11085218,-795,0,1763574936,15150.8169843,190.23691518000123,50698.288970400004 2025-11-19,17:55:38.000,323,11085251,-795,0,1763574937,15150.81024798999,190.08888345000014,50698.2190992 2025-11-19,17:55:39.000,323,11085208,-795,0,1763574938,15150.87087477999,189.98314650000248,50698.06538256001 2025-11-19,17:55:40.000,323,11085209,-795,0,1763574939,15150.87087477999,189.94085171999905,50698.05839544 2025-11-19,17:55:41.000,323,11085179,-795,0,1763574940,15150.66878547999,189.87036041999818,50697.64615536 2025-11-19,17:55:42.000,323,11085210,-795,0,1763574941,15150.73614858,189.88445868000417,50697.82782048001 2025-11-19,17:55:43.000,323,11085232,-795,0,1763574942,15150.79003905999,189.9972447600012,50698.142240880006 2025-11-19,17:55:44.000,323,11085237,-795,0,1763574943,15150.79677537,190.01839214999927,50698.19813784 2025-11-19,17:55:45.000,323,11085184,-795,0,1763574944,15150.803511679995,190.0113430199999,50698.26102192001 2025-11-19,17:55:46.000,323,11085218,-795,0,1763574945,15150.83719323,189.99019563000184,50698.28198328001 2025-11-19,17:55:47.000,323,11085212,-795,0,1763574946,15150.85066584999,189.99019563000184,50698.20512496 2025-11-19,17:55:48.000,323,11085189,-795,0,1763574947,15150.91129263999,189.98314650000248,50698.21211208001 2025-11-19,17:55:49.000,323,11085223,-795,0,1763574948,15150.965183119995,189.9338025899997,50698.21211208001 2025-11-19,17:55:50.000,323,11085164,-755,0,1763574949,15151.046018839996,189.88445868000417,50698.24704768 2025-11-19,17:55:51.000,323,11085194,-795,0,1763574950,15150.924765259995,189.77167259999987,50697.806859120006 2025-11-19,17:55:52.000,323,11085184,-795,0,1763574951,15151.153799799991,189.7857708599986,50698.19813784 2025-11-19,17:55:53.000,323,11085170,-795,0,1763574952,15151.174008729991,189.71527955999773,50698.23307344001 2025-11-19,17:55:54.000,323,11085206,-795,0,1763574953,15151.187481349996,189.63068999999814,50698.17717648 2025-11-19,17:55:55.000,323,11085228,-795,0,1763574954,15151.160536110001,189.61659173999942,50698.10031816 2025-11-19,17:55:56.000,323,11085215,-795,0,1763574955,15151.133590869991,189.63773913000477,50698.11429240001 2025-11-19,17:55:57.000,323,11085190,-795,0,1763574956,15151.05949146,189.6518373900035,50698.121279520004 2025-11-19,17:55:58.000,323,11085222,-795,0,1763574957,15150.95171049999,189.6870830400003,50698.10031816 2025-11-19,17:55:59.000,323,11085211,-795,0,1763574958,15150.924765259995,189.76462347000052,50698.17717648 2025-11-19,17:56:00.000,323,11085206,-795,0,1763574959,15150.85066584999,189.82101651000266,50698.20512496 2025-11-19,17:56:01.000,323,11085200,-795,0,1763574960,15150.69573072,189.87036041999818,50697.96057576 2025-11-19,17:56:02.000,323,11085228,-795,0,1763574961,15150.722675959994,189.92675346000033,50698.13525376001 2025-11-19,17:56:03.000,323,11085207,-795,0,1763574962,15150.722675959994,189.9972447600012,50698.08634392 2025-11-19,17:56:04.000,323,11085215,-795,0,1763574963,15150.783302749995,190.02544127999863,50698.15621512 2025-11-19,17:56:05.000,323,11085241,-795,0,1763574964,15150.76983012999,190.11003083999822,50698.20512496 2025-11-19,17:56:06.000,323,11085206,-795,0,1763574965,15150.73614858,190.0959325799995,50698.20512496 2025-11-19,17:56:07.000,323,11085194,-795,0,1763574966,15150.77656644,190.0959325799995,50698.10031816 2025-11-19,17:56:08.000,323,11085203,-795,0,1763574967,15150.843929539995,190.07478519000142,50698.19813784 2025-11-19,17:56:09.000,323,11085228,-795,0,1763574968,15150.81024798999,190.03953954000463,50698.170189360004 2025-11-19,17:56:10.000,323,11085192,-795,0,1763574969,15150.79677537,190.06773606000206,50698.13525376001 2025-11-19,17:56:11.000,323,11085192,-795,0,1763574970,15150.68899440999,190.01839214999927,50697.96057576 2025-11-19,17:56:12.000,323,11085199,-795,0,1763574971,15150.85740216,189.96904824000376,50698.21211208001 2025-11-19,17:56:13.000,323,11085213,-795,0,1763574972,15150.85066584999,189.96904824000376,50698.288970400004 2025-11-19,17:56:14.000,323,11085218,-795,0,1763574973,15150.8169843,189.9479008499984,50698.240060560005 2025-11-19,17:56:15.000,323,11085231,-795,0,1763574974,15150.83045691999,189.9479008499984,50698.27499616 2025-11-19,17:56:16.000,323,11085242,-795,0,1763574975,15150.823720609995,189.9338025899997,50698.26800904 2025-11-19,17:56:17.000,323,11085222,-795,0,1763574976,15150.85740216,189.88445868000417,50698.33089312001 2025-11-19,17:56:18.000,323,11085202,-795,0,1763574977,15150.884347399995,189.89150781000353,50698.337880240004 2025-11-19,17:56:19.000,323,11085221,-795,0,1763574978,15150.85066584999,189.8774095500048,50698.37281584 2025-11-19,17:56:20.000,323,11085209,-795,0,1763574979,15150.864138469995,189.8492130300001,50698.337880240004 2025-11-19,17:56:21.000,323,11085237,-795,0,1763574980,15150.864138469995,189.84216390000074,50698.21211208001 2025-11-19,17:56:22.000,323,11085186,-795,0,1763574981,15150.924765259995,189.8985569400029,50698.309931760006 2025-11-19,17:56:23.000,323,11085187,-795,0,1763574982,15150.89108370999,189.94085171999905,50698.31691888 2025-11-19,17:56:24.000,323,11085185,-795,0,1763574983,15150.91129263999,189.99019563000184,50698.337880240004 2025-11-19,17:56:25.000,323,11085224,-795,0,1763574984,15150.93823788,190.07478519000142,50698.36582872 2025-11-19,17:56:26.000,323,11085208,-795,0,1763574985,15150.95171049999,190.15232562000165,50698.337880240004 2025-11-19,17:56:27.000,323,11085226,-795,0,1763574986,15150.89782002,190.2580625699993,50698.37980296001 2025-11-19,17:56:28.000,323,11085224,-795,0,1763574987,15150.89782002,190.3567503900049,50698.36582872 2025-11-19,17:56:29.000,323,11085224,-795,0,1763574988,15150.85740216,190.41314342999976,50698.309931760006 2025-11-19,17:56:30.000,323,11085200,-795,0,1763574989,15150.803511679995,190.5047821199987,50698.323906 2025-11-19,17:56:31.000,323,11085162,-795,0,1763574990,15150.73614858,190.52592951000406,50698.15621512 2025-11-19,17:56:32.000,323,11085183,-795,0,1763574991,15150.79003905999,190.57527341999958,50698.36582872 2025-11-19,17:56:33.000,323,11085219,-795,0,1763574992,15150.70920333999,190.62461733000237,50698.288970400004 2025-11-19,17:56:34.000,323,11085192,-795,0,1763574993,15150.682258099994,190.58232254999893,50698.30294464001 2025-11-19,17:56:35.000,323,11085199,-795,0,1763574994,15150.614894999999,190.58232254999893,50698.26800904 2025-11-19,17:56:36.000,323,11085167,-795,0,1763574995,15150.62836761999,190.54002777000278,50698.28198328001 2025-11-19,17:56:37.000,323,11085243,-795,0,1763574996,15150.635103929999,190.49068386,50698.34486736 2025-11-19,17:56:38.000,323,11085200,-795,0,1763574997,15150.62836761999,190.42724168999848,50698.309931760006 2025-11-19,17:56:39.000,323,11085228,-795,0,1763574998,15150.641840239994,190.3426521299989,50698.26102192001 2025-11-19,17:56:40.000,323,11085245,-795,0,1763574999,15150.71593965,190.2439643100006,50698.288970400004 2025-11-19,17:56:41.000,323,11085151,-795,0,1763575000,15150.64857654999,190.08888345000014,50698.04442120001 2025-11-19,17:56:42.000,323,11085209,-795,0,1763575001,15150.8169843,189.97609737000312,50698.30294464001 2025-11-19,17:56:43.000,323,11085198,-795,0,1763575002,15150.89782002,189.86331128999882,50698.29595752 2025-11-19,17:56:44.000,323,11085195,-795,0,1763575003,15150.95171049999,189.73642695000308,50698.24704768 2025-11-19,17:56:45.000,323,11085193,-795,0,1763575004,15150.99886467,189.6659356500022,50698.309931760006 2025-11-19,17:56:46.000,323,11085208,-795,0,1763575005,15151.046018839996,189.5672478300039,50698.309931760006 2025-11-19,17:56:47.000,323,11085170,-795,0,1763575006,15151.07970039,189.46856000999833,50698.20512496 2025-11-19,17:56:48.000,323,11085228,-795,0,1763575007,15151.09990932,189.46856000999833,50698.19813784 2025-11-19,17:56:49.000,323,11085227,-795,0,1763575008,15151.072964079991,189.4756091399977,50698.191150720006 2025-11-19,17:56:50.000,323,11085196,-795,0,1763575009,15151.03928253,189.49675653000304,50698.240060560005 2025-11-19,17:56:51.000,323,11085185,-795,0,1763575010,15150.95171049999,189.54610043999855,50698.03044696 2025-11-19,17:56:52.000,323,11085222,-795,0,1763575011,15150.95171049999,189.68003391000093,50698.337880240004 2025-11-19,17:56:53.000,323,11085216,-795,0,1763575012,15150.884347399995,189.77167259999987,50698.337880240004 2025-11-19,17:56:54.000,323,11085215,-795,0,1763575013,15150.77656644,189.88445868000417,50698.38679008 2025-11-19,17:56:55.000,323,11085235,-795,0,1763575014,15150.722675959994,190.04658867000398,50698.38679008 2025-11-19,17:56:56.000,323,11085174,-795,0,1763575015,15150.587949759989,190.21576779000316,50698.41473856 2025-11-19,17:56:57.000,323,11085204,-795,0,1763575016,15150.507114039989,190.3426521299989,50698.4636484 2025-11-19,17:56:58.000,323,11085194,-795,0,1763575017,15150.385860459988,190.44838908000384,50698.42172568 2025-11-19,17:56:59.000,323,11085239,-795,0,1763575018,15150.318497359993,190.54707690000214,50698.49159688 2025-11-19,17:57:00.000,323,11085218,-795,0,1763575019,15150.251134259997,190.59642080999765,50698.477622640006 2025-11-19,17:57:01.000,323,11085204,-795,0,1763575020,15150.089462819997,190.59642080999765,50698.12826664 2025-11-19,17:57:02.000,323,11085209,-795,0,1763575021,15150.210716399997,190.58232254999893,50698.4636484 2025-11-19,17:57:03.000,323,11085216,-795,0,1763575022,15150.203980090002,190.54002777000278,50698.47063552001 2025-11-19,17:57:04.000,323,11085176,-795,0,1763575023,15150.230925329997,190.49773298999935,50698.47063552001 2025-11-19,17:57:05.000,323,11085168,-755,0,1763575024,15150.244397950002,190.39904517000105,50698.4636484 2025-11-19,17:57:06.000,323,11085191,-795,0,1763575025,15150.271343189997,190.3426521299989,50698.4636484 2025-11-19,17:57:07.000,323,11085231,-795,0,1763575026,15150.291552119998,190.23691518000123,50698.4636484 2025-11-19,17:57:08.000,323,11085200,-795,0,1763575027,15150.338706289993,190.18052213999908,50698.456661280004 2025-11-19,17:57:09.000,323,11085221,-795,0,1763575028,15150.446487249988,190.18052213999908,50698.456661280004 2025-11-19,17:57:10.000,323,11085220,-795,0,1763575029,15150.453223559998,190.13822736000293,50698.44268704 2025-11-19,17:57:11.000,323,11085233,-795,0,1763575030,15150.399333079993,190.15232562000165,50698.13525376001 2025-11-19,17:57:12.000,323,11085206,-795,0,1763575031,15150.567740829989,190.1946203999978,50698.31691888 2025-11-19,17:57:13.000,323,11085229,-795,0,1763575032,15150.554268209999,190.28625909000402,50698.30294464001 2025-11-19,17:57:14.000,323,11085161,-795,0,1763575033,15150.581213449994,190.42724168999848,50698.26102192001 2025-11-19,17:57:15.000,323,11085193,-795,0,1763575034,15150.587949759989,190.5541260300015,50698.24704768 2025-11-19,17:57:16.000,323,11085197,-795,0,1763575035,15150.601422379994,190.6528138499998,50698.288970400004 2025-11-19,17:57:17.000,323,11085209,-795,0,1763575036,15150.608158689989,190.78674732000218,50698.240060560005 2025-11-19,17:57:18.000,323,11085246,-795,0,1763575037,15150.608158689989,190.8008455800009,50698.22608632 2025-11-19,17:57:19.000,323,11085195,-795,0,1763575038,15150.635103929999,190.82904209999833,50698.191150720006 2025-11-19,17:57:20.000,323,11085210,-795,0,1763575039,15150.68899440999,190.8501894900037,50698.24704768 2025-11-19,17:57:21.000,323,11085202,-795,0,1763575040,15150.561004519994,190.79379645000154,50697.974550000006 2025-11-19,17:57:22.000,323,11085214,-795,0,1763575041,15150.70920333999,190.7162560200013,50698.2540348 2025-11-19,17:57:23.000,323,11085237,-795,0,1763575042,15150.73614858,190.61051907000365,50698.28198328001 2025-11-19,17:57:24.000,323,11085236,-795,0,1763575043,15150.77656644,190.5047821199987,50698.31691888 2025-11-19,17:57:25.000,323,11085211,-795,0,1763575044,15150.76983012999,190.4060943000004,50698.288970400004 2025-11-19,17:57:26.000,323,11085215,-795,0,1763575045,15150.76983012999,190.2087186600038,50698.28198328001 2025-11-19,17:57:27.000,323,11085209,-795,0,1763575046,15150.783302749995,190.08888345000014,50698.288970400004 2025-11-19,17:57:28.000,323,11085224,-795,0,1763575047,15150.72941226999,189.98314650000248,50698.29595752 2025-11-19,17:57:29.000,323,11085183,-795,0,1763575048,15150.682258099994,189.9338025899997,50698.37281584 2025-11-19,17:57:30.000,323,11085224,-795,0,1763575049,15150.614894999999,189.91970433000097,50698.33089312001 2025-11-19,17:57:31.000,323,11085226,-795,0,1763575050,15150.325233670002,189.8774095500048,50697.974550000006 2025-11-19,17:57:32.000,323,11085180,-795,0,1763575051,15150.426278319988,189.94085171999905,50698.31691888 2025-11-19,17:57:33.000,323,11085208,-795,0,1763575052,15150.345442599988,190.032490409998,50698.37980296001 2025-11-19,17:57:34.000,323,11085203,-795,0,1763575053,15150.284815810002,190.11707997000485,50698.36582872 2025-11-19,17:57:35.000,323,11085195,-795,0,1763575054,15150.271343189997,190.22281692000251,50698.337880240004 2025-11-19,17:57:36.000,323,11085178,-795,0,1763575055,15150.210716399997,190.31445561000146,50698.37281584 2025-11-19,17:57:37.000,323,11085201,-795,0,1763575056,15150.183771160002,190.3919960400017,50698.358841600006 2025-11-19,17:57:38.000,323,11085195,-795,0,1763575057,15150.230925329997,190.51183124999807,50698.31691888 2025-11-19,17:57:39.000,323,11085184,-795,0,1763575058,15150.244397950002,190.51183124999807,50698.26800904 2025-11-19,17:57:40.000,323,11085167,-795,0,1763575059,15150.291552119998,190.58232254999893,50698.30294464001 2025-11-19,17:57:41.000,323,11085200,-795,0,1763575060,15150.278079499993,190.6034699400043,50698.149228 2025-11-19,17:57:42.000,323,11085182,-795,0,1763575061,15150.412805699998,190.5893716799983,50698.288970400004 2025-11-19,17:57:43.000,323,11085209,-795,0,1763575062,15150.507114039989,190.49068386,50698.26102192001 2025-11-19,17:57:44.000,323,11085236,-795,0,1763575063,15150.554268209999,190.4554382100032,50698.24704768 2025-11-19,17:57:45.000,323,11085197,-795,0,1763575064,15150.641840239994,190.3567503900049,50698.20512496 2025-11-19,17:57:46.000,323,11085220,-795,0,1763575065,15150.682258099994,190.2580625699993,50698.17717648 2025-11-19,17:57:47.000,323,11085219,-795,0,1763575066,15150.75635751,190.159374750001,50698.13525376001 2025-11-19,17:57:48.000,323,11085186,-795,0,1763575067,15150.803511679995,189.99019563000184,50698.170189360004 2025-11-19,17:57:49.000,323,11085158,-795,0,1763575068,15150.8169843,189.8774095500048,50698.16320224001 2025-11-19,17:57:50.000,323,11085195,-795,0,1763575069,15150.85740216,189.76462347000052,50698.20512496 2025-11-19,17:57:51.000,323,11085245,-795,0,1763575070,15150.763093819995,189.58839522000198,50698.03743408 2025-11-19,17:57:52.000,323,11085176,-795,0,1763575071,15150.79677537,189.5390513099992,50698.240060560005 2025-11-19,17:57:53.000,323,11085206,-795,0,1763575072,15150.763093819995,189.48265827000432,50698.20512496 2025-11-19,17:57:54.000,323,11085209,-795,0,1763575073,15150.73614858,189.46151087999897,50698.240060560005 2025-11-19,17:57:55.000,323,11085174,-795,0,1763575074,15150.66878547999,189.46856000999833,50698.2540348 2025-11-19,17:57:56.000,323,11085199,-795,0,1763575075,15150.66878547999,189.51085479000176,50698.170189360004 2025-11-19,17:57:57.000,323,11085180,-795,0,1763575076,15150.574477139999,189.56019870000455,50698.2540348 2025-11-19,17:57:58.000,323,11085216,-795,0,1763575077,15150.554268209999,189.6659356500022,50698.17717648 2025-11-19,17:57:59.000,323,11085159,-795,0,1763575078,15150.507114039989,189.76462347000052,50698.21211208001 2025-11-19,17:58:00.000,323,11085191,-795,0,1763575079,15150.459959869993,189.84216390000074,50698.19813784 2025-11-19,17:58:01.000,323,11085174,-795,0,1763575080,15150.331969979998,189.89150781000353,50697.93262728 2025-11-19,17:58:02.000,323,11085216,-795,0,1763575081,15150.473432489998,189.99019563000184,50698.17717648 2025-11-19,17:58:03.000,323,11085208,-715,0,1763575082,15150.466696179989,190.0113430199999,50698.08634392 2025-11-19,17:58:04.000,323,11085223,-795,0,1763575083,15150.493641419998,190.02544127999863,50698.142240880006 2025-11-19,17:58:05.000,323,11085191,-795,0,1763575084,15150.446487249988,190.00429389000055,50698.16320224001 2025-11-19,17:58:06.000,323,11085184,-795,0,1763575085,15150.480168799993,189.9972447600012,50698.15621512 2025-11-19,17:58:07.000,323,11085205,-795,0,1763575086,15150.473432489998,189.98314650000248,50698.15621512 2025-11-19,17:58:08.000,323,11085188,-795,0,1763575087,15150.459959869993,189.90560607000225,50698.10730528 2025-11-19,17:58:09.000,323,11085177,-795,0,1763575088,15150.392596769998,189.8774095500048,50698.072369680005 2025-11-19,17:58:10.000,323,11085153,-795,0,1763575089,15150.419542009993,189.82101651000266,50698.149228 2025-11-19,17:58:11.000,323,11085218,-795,0,1763575090,15150.331969979998,189.73642695000308,50697.855768960006 2025-11-19,17:58:12.000,323,11085153,-795,0,1763575091,15150.493641419998,189.57429696000327,50697.91865304 2025-11-19,17:58:13.000,323,11085197,-795,0,1763575092,15151.046018839996,188.89053134999995,50696.73782976 2025-11-19,17:58:14.000,323,11085232,-795,0,1763575093,15151.147063489996,188.75659788000485,50696.50725480001 2025-11-19,17:58:15.000,323,11085177,-795,0,1763575094,15150.83719323,189.06675959999848,50697.0312888 2025-11-19,17:58:16.000,323,11085206,-795,0,1763575095,15150.507114039989,189.49675653000304,50697.806859120006 2025-11-19,17:58:17.000,323,11085211,-795,0,1763575096,15150.251134259997,189.82806564000202,50698.23307344001 2025-11-19,17:58:18.000,323,11085188,-795,0,1763575097,15150.156825919992,189.9479008499984,50698.40076432001 2025-11-19,17:58:19.000,323,11085232,-795,0,1763575098,15150.170298539997,189.99019563000184,50698.36582872 2025-11-19,17:58:20.000,323,11085209,-795,0,1763575099,15150.190507469997,189.98314650000248,50698.34486736 2025-11-19,17:58:21.000,323,11085207,-795,0,1763575100,15150.190507469997,189.95494997999776,50697.92564016001 2025-11-19,17:58:22.000,323,11085222,-795,0,1763575101,15150.406069389988,189.8985569400029,50698.01647272001 2025-11-19,17:58:23.000,323,11085203,-795,0,1763575102,15150.507114039989,189.83511477000138,50697.79288488 2025-11-19,17:58:24.000,323,11085202,-795,0,1763575103,15150.520586659994,189.88445868000417,50697.81384624 2025-11-19,17:58:25.000,323,11085201,-795,0,1763575104,15150.547531899989,189.89150781000353,50697.8697432 2025-11-19,17:58:26.000,323,11085183,-795,0,1763575105,15150.513850349998,189.9338025899997,50697.89769168001 2025-11-19,17:58:27.000,323,11085186,-795,0,1763575106,15150.513850349998,189.97609737000312,50697.84878184001 2025-11-19,17:58:28.000,323,11085178,-795,0,1763575107,15150.453223559998,190.0113430199999,50698.05839544 2025-11-19,17:58:29.000,323,11085182,-795,0,1763575108,15150.406069389988,190.06773606000206,50698.09333104001 2025-11-19,17:58:30.000,323,11085198,-795,0,1763575109,15150.358915219993,190.07478519000142,50698.11429240001 2025-11-19,17:58:31.000,323,11085238,-795,0,1763575110,15150.163562230002,190.00429389000055,50697.79288488 2025-11-19,17:58:32.000,323,11085200,-795,0,1763575111,15150.264606880002,190.03953954000463,50698.10730528 2025-11-19,17:58:33.000,323,11085203,-795,0,1763575112,15150.237661639992,190.00429389000055,50698.15621512 2025-11-19,17:58:34.000,323,11085200,-795,0,1763575113,15150.224189020002,189.99019563000184,50698.18416360001 2025-11-19,17:58:35.000,323,11085213,-795,0,1763575114,15150.150089609997,189.96904824000376,50698.10730528 2025-11-19,17:58:36.000,323,11085212,-795,0,1763575115,15150.156825919992,189.97609737000312,50698.12826664 2025-11-19,17:58:37.000,323,11085202,-795,0,1763575116,15150.163562230002,189.91970433000097,50698.05839544 2025-11-19,17:58:38.000,323,11085181,-795,0,1763575117,15150.177034849992,189.94085171999905,50698.0793568 2025-11-19,17:58:39.000,323,11085227,-795,0,1763575118,15150.217452709992,189.89150781000353,50698.05839544 2025-11-19,17:58:40.000,323,11085214,-795,0,1763575119,15150.244397950002,189.86331128999882,50698.06538256001 2025-11-19,17:58:41.000,323,11085227,-795,0,1763575120,15150.170298539997,189.8492130300001,50697.75096216 2025-11-19,17:58:42.000,323,11085226,-795,0,1763575121,15150.331969979998,189.82101651000266,50698.023459840006 2025-11-19,17:58:43.000,323,11085198,-795,0,1763575122,15150.365651529988,189.84216390000074,50698.002498480004 2025-11-19,17:58:44.000,323,11085198,-795,0,1763575123,15150.406069389988,189.83511477000138,50698.023459840006 2025-11-19,17:58:45.000,323,11085197,-795,0,1763575124,15150.446487249988,189.8492130300001,50697.98153712 2025-11-19,17:58:46.000,323,11085205,-795,0,1763575125,15150.473432489998,189.85626215999946,50697.98852424 2025-11-19,17:58:47.000,323,11085164,-795,0,1763575126,15150.439750939993,189.8774095500048,50697.953588640004 2025-11-19,17:58:48.000,323,11085199,-795,0,1763575127,15150.500377729993,189.86331128999882,50697.974550000006 2025-11-19,17:58:49.000,323,11085207,-795,0,1763575128,15150.547531899989,189.8985569400029,50698.03044696 2025-11-19,17:58:50.000,323,11085218,-795,0,1763575129,15150.574477139999,189.89150781000353,50698.05140832 2025-11-19,17:58:51.000,323,11085197,-795,0,1763575130,15150.473432489998,189.86331128999882,50697.736987920005 2025-11-19,17:58:52.000,323,11085171,-795,0,1763575131,15150.594686069999,189.89150781000353,50698.04442120001 2025-11-19,17:58:53.000,323,11085185,-795,0,1763575132,15150.601422379994,189.85626215999946,50698.0094856 2025-11-19,17:58:54.000,323,11085179,-795,0,1763575133,15150.567740829989,189.7857708599986,50698.10031816 2025-11-19,17:58:55.000,323,11085194,-795,0,1763575134,15150.527322969989,189.72937782000372,50697.96756288001 2025-11-19,17:58:56.000,323,11085190,-795,0,1763575135,15150.527322969989,189.6659356500022,50698.06538256001 2025-11-19,17:58:57.000,323,11085223,-795,0,1763575136,15150.493641419998,189.61659173999942,50697.98852424 2025-11-19,17:58:58.000,323,11085143,-795,0,1763575137,15150.446487249988,189.59544435000134,50697.99551136001 2025-11-19,17:58:59.000,323,11085195,-795,0,1763575138,15150.412805699998,189.58839522000198,50697.974550000006 2025-11-19,17:59:00.000,323,11085228,-795,0,1763575139,15150.352178909998,189.59544435000134,50698.0094856 2025-11-19,17:59:01.000,323,11085151,-795,0,1763575140,15150.156825919992,189.5672478300039,50697.71602656 2025-11-19,17:59:02.000,323,11085262,-795,0,1763575141,15150.244397950002,189.64478826000413,50698.0094856 2025-11-19,17:59:03.000,323,11085219,-795,0,1763575142,15150.150089609997,189.64478826000413,50698.05140832 2025-11-19,17:59:04.000,323,11085195,-795,0,1763575143,15150.109671749997,189.6870830400003,50698.08634392 2025-11-19,17:59:05.000,323,11085203,-795,0,1763575144,15150.069253889997,189.69413216999965,50698.04442120001 2025-11-19,17:59:06.000,323,11085158,-795,0,1763575145,15150.042308650001,189.6870830400003,50698.08634392 2025-11-19,17:59:07.000,323,11085181,-795,0,1763575146,15150.028836029996,189.71527955999773,50698.0793568 2025-11-19,17:59:08.000,323,11085223,-795,0,1763575147,15150.089462819997,189.72937782000372,50698.142240880006 2025-11-19,17:59:09.000,323,11085185,-795,0,1763575148,15150.089462819997,189.72232869000436,50698.12826664 2025-11-19,17:59:10.000,323,11085227,-795,0,1763575149,15150.129880679997,189.70823042999837,50698.18416360001 2025-11-19,17:59:11.000,323,11085214,-795,0,1763575150,15150.075990199992,189.61659173999942,50697.93262728 2025-11-19,17:59:12.000,323,11085134,-795,0,1763575151,15150.190507469997,189.61659173999942,50698.12826664 2025-11-19,17:59:13.000,323,11085194,-795,0,1763575152,15150.244397950002,189.58134609000263,50698.15621512 2025-11-19,17:59:14.000,323,11085213,-795,0,1763575153,15150.271343189997,189.5390513099992,50698.170189360004 2025-11-19,17:59:15.000,323,11085181,-795,0,1763575154,15150.284815810002,189.5531495699979,50698.08634392 2025-11-19,17:59:16.000,323,11085180,-795,0,1763575155,15150.358915219993,189.52495305000048,50698.10031816 2025-11-19,17:59:17.000,323,11085228,-795,0,1763575156,15150.345442599988,189.51790392000112,50698.06538256001 2025-11-19,17:59:18.000,323,11085188,-795,0,1763575157,15150.365651529988,189.53200217999984,50698.15621512 2025-11-19,17:59:19.000,323,11085214,-795,0,1763575158,15150.372387839998,189.48970740000368,50698.10730528 2025-11-19,17:59:20.000,323,11085201,-795,0,1763575159,15150.325233670002,189.54610043999855,50698.11429240001 2025-11-19,17:59:21.000,323,11085224,-795,0,1763575160,15150.217452709992,189.57429696000327,50697.89070456 2025-11-19,17:59:22.000,323,11085202,-795,0,1763575161,15150.271343189997,189.61659173999942,50698.0793568 2025-11-19,17:59:23.000,323,11085202,-795,0,1763575162,15150.251134259997,189.64478826000413,50698.15621512 2025-11-19,17:59:24.000,323,11085209,-795,0,1763575163,15150.190507469997,189.6659356500022,50698.11429240001 2025-11-19,17:59:25.000,323,11085197,-795,0,1763575164,15150.163562230002,189.69413216999965,50698.142240880006 2025-11-19,17:59:26.000,323,11085205,-795,0,1763575165,15150.183771160002,189.72232869000436,50698.170189360004 2025-11-19,17:59:27.000,323,11085212,-795,0,1763575166,15150.136616989992,189.75757434000116,50698.20512496 2025-11-19,17:59:28.000,323,11085230,-795,0,1763575167,15150.123144370002,189.72232869000436,50698.17717648 2025-11-19,17:59:29.000,323,11085198,-795,0,1763575168,15150.143353300002,189.73642695000308,50698.20512496 2025-11-19,17:59:30.000,323,11085203,-795,0,1763575169,15150.136616989992,189.74347608000244,50698.18416360001 2025-11-19,17:59:31.000,323,11085208,-795,0,1763575170,15150.015363409992,189.70823042999837,50697.94660152001 2025-11-19,17:59:32.000,323,11085223,-795,0,1763575171,15150.170298539997,189.71527955999773,50698.21211208001 2025-11-19,17:59:33.000,323,11085186,-795,0,1763575172,15150.183771160002,189.71527955999773,50698.16320224001 2025-11-19,17:59:34.000,323,11085225,-795,0,1763575173,15150.210716399997,189.73642695000308,50698.149228 2025-11-19,17:59:35.000,323,11085217,-795,0,1763575174,15150.224189020002,189.71527955999773,50698.0793568 2025-11-19,17:59:36.000,323,11085196,-795,0,1763575175,15150.183771160002,189.7505252100018,50698.09333104001 2025-11-19,17:59:37.000,323,11085210,-795,0,1763575176,15150.197243779992,189.77167259999987,50698.191150720006 2025-11-19,17:59:38.000,323,11085202,-795,0,1763575177,15150.129880679997,189.72232869000436,50698.13525376001 2025-11-19,17:59:39.000,323,11085200,-795,0,1763575178,15150.129880679997,189.77167259999987,50698.13525376001 2025-11-19,17:59:40.000,323,11085210,-795,0,1763575179,15150.096199129992,189.75757434000116,50698.21211208001 2025-11-19,17:59:41.000,323,11085215,-795,0,1763575180,15149.948000309996,189.72232869000436,50697.94660152001 2025-11-19,17:59:42.000,323,11085203,-795,0,1763575181,15150.049044959997,189.75757434000116,50698.2190992 2025-11-19,17:59:43.000,323,11085185,-795,0,1763575182,15150.035572339992,189.68003391000093,50698.10031816 2025-11-19,17:59:44.000,323,11085191,-795,0,1763575183,15150.049044959997,189.65888652000285,50698.17717648 2025-11-19,17:59:45.000,323,11085144,-795,0,1763575184,15150.049044959997,189.60954261000006,50698.10730528 2025-11-19,17:59:46.000,323,11085212,-795,0,1763575185,15150.042308650001,189.57429696000327,50698.16320224001 2025-11-19,17:59:47.000,323,11085224,-795,0,1763575186,15150.082726510002,189.5531495699979,50698.170189360004 2025-11-19,17:59:48.000,323,11085213,-795,0,1763575187,15150.069253889997,189.52495305000048,50698.19813784 2025-11-19,17:59:49.000,323,11085257,-795,0,1763575188,15150.116408059992,189.46151087999897,50698.24704768 2025-11-19,17:59:50.000,323,11085222,-795,0,1763575189,15150.163562230002,189.4756091399977,50698.26800904 2025-11-19,17:59:51.000,323,11085179,-795,0,1763575190,15150.069253889997,189.4403634900009,50698.0094856 2025-11-19,17:59:52.000,323,11085199,-795,0,1763575191,15150.163562230002,189.49675653000304,50698.20512496 2025-11-19,17:59:53.000,323,11085215,-795,0,1763575192,15150.170298539997,189.51790392000112,50698.16320224001 2025-11-19,17:59:54.000,323,11085180,-795,0,1763575193,15150.143353300002,189.57429696000327,50698.28198328001 2025-11-19,17:59:55.000,323,11085214,-795,0,1763575194,15150.170298539997,189.63773913000477,50698.20512496 2025-11-19,17:59:56.000,323,11085222,-795,0,1763575195,15150.123144370002,189.72232869000436,50698.20512496 2025-11-19,17:59:57.000,323,11085200,-795,0,1763575196,15150.116408059992,189.8139673800033,50698.23307344001 2025-11-19,17:59:58.000,323,11085234,-795,0,1763575197,15150.055781269992,189.94085171999905,50698.19813784 2025-11-19,17:59:59.000,323,11085197,-795,0,1763575198,15150.008627099996,190.032490409998,50698.170189360004 2025-11-19,18:00:00.000,323,11085167,-795,0,1763575199,15149.988418169996,190.10298170999886,50698.16320224001 2025-11-19,18:00:01.000,323,11085183,-795,0,1763575200,15149.766119939995,190.17347300999973,50697.82782048001 2025-11-19,18:00:02.000,323,11085186,-795,0,1763575201,15149.867164589996,190.27216082999803,50698.170189360004 2025-11-19,18:00:03.000,323,11085213,-795,0,1763575202,15149.83348303999,190.31445561000146,50698.149228 2025-11-19,18:00:04.000,323,11085225,-795,0,1763575203,15149.79306517999,190.3567503900049,50698.21211208001 2025-11-19,18:00:05.000,323,11085181,-795,0,1763575204,15149.766119939995,190.3708486500036,50698.2190992 2025-11-19,18:00:06.000,323,11085202,-795,0,1763575205,15149.725702079995,190.3919960400017,50698.18416360001 2025-11-19,18:00:07.000,323,11085174,-795,0,1763575206,15149.69202052999,190.4554382100032,50698.12826664 2025-11-19,18:00:08.000,323,11085170,-795,0,1763575207,15149.73243838999,190.42724168999848,50698.23307344001 2025-11-19,18:00:09.000,323,11085201,-795,0,1763575208,15149.745911009995,190.42019255999912,50698.15621512 2025-11-19,18:00:10.000,323,11085195,-795,0,1763575209,15149.725702079995,190.3708486500036,50698.142240880006 2025-11-19,18:00:11.000,323,11085186,-795,0,1763575210,15149.63813005,190.31445561000146,50697.91166592 2025-11-19,18:00:12.000,323,11085195,-795,0,1763575211,15149.79306517999,190.30035735000274,50698.191150720006 2025-11-19,18:00:13.000,323,11085226,-795,0,1763575212,15149.81327410999,190.2580625699993,50698.20512496 2025-11-19,18:00:14.000,323,11085209,-795,0,1763575213,15149.867164589996,190.2087186600038,50698.170189360004 2025-11-19,18:00:15.000,323,11085200,-795,0,1763575214,15149.867164589996,190.16642388000037,50698.149228 2025-11-19,18:00:16.000,323,11085225,-795,0,1763575215,15149.894109829991,190.0959325799995,50698.08634392 2025-11-19,18:00:17.000,323,11085182,-795,0,1763575216,15149.907582449996,190.032490409998,50698.08634392 2025-11-19,18:00:18.000,323,11085232,-795,0,1763575217,15149.948000309996,189.98314650000248,50698.121279520004 2025-11-19,18:00:19.000,323,11085183,-795,0,1763575218,15149.941264000001,189.96904824000376,50698.10730528 2025-11-19,18:00:20.000,323,11085183,-795,0,1763575219,15149.88063721,189.9619991100044,50698.072369680005 2025-11-19,18:00:21.000,323,11085225,-795,0,1763575220,15149.766119939995,189.9126552000016,50697.87673032001 2025-11-19,18:00:22.000,323,11085192,-795,0,1763575221,15149.81327410999,189.9338025899997,50698.05839544 2025-11-19,18:00:23.000,323,11085194,-795,0,1763575222,15149.81327410999,189.96904824000376,50698.05839544 2025-11-19,18:00:24.000,323,11085208,-795,0,1763575223,15149.766119939995,189.9479008499984,50698.072369680005 2025-11-19,18:00:25.000,323,11085194,-795,0,1763575224,15149.73243838999,189.99019563000184,50698.08634392 2025-11-19,18:00:26.000,323,11085167,-795,0,1763575225,15149.69875684,190.02544127999863,50698.06538256001 2025-11-19,18:00:27.000,323,11085210,-795,0,1763575226,15149.624657429995,190.08888345000014,50698.03044696 2025-11-19,18:00:28.000,323,11085197,-795,0,1763575227,15149.624657429995,190.10298170999886,50697.974550000006 2025-11-19,18:00:29.000,323,11085190,-795,0,1763575228,15149.61118480999,190.1241291000042,50698.01647272001 2025-11-19,18:00:30.000,323,11085185,-795,0,1763575229,15149.564030639995,190.17347300999973,50698.05140832 2025-11-19,18:00:31.000,323,11085208,-795,0,1763575230,15149.334996099999,190.16642388000037,50697.61121976001 2025-11-19,18:00:32.000,323,11085206,-795,0,1763575231,15149.47645861,190.18757126999844,50698.0094856 2025-11-19,18:00:33.000,323,11085193,-795,0,1763575232,15149.51014015999,190.18757126999844,50697.98852424 2025-11-19,18:00:34.000,323,11085164,-795,0,1763575233,15149.48993122999,190.11707997000485,50697.904678800005 2025-11-19,18:00:35.000,323,11085194,-795,0,1763575234,15149.503403849994,190.08183432000078,50697.91166592 2025-11-19,18:00:36.000,323,11085194,-795,0,1763575235,15149.59097587999,189.9972447600012,50697.91166592 2025-11-19,18:00:37.000,323,11085185,-795,0,1763575236,15149.665075289995,189.9479008499984,50697.91166592 2025-11-19,18:00:38.000,323,11085186,-795,0,1763575237,15149.766119939995,189.84216390000074,50697.96057576 2025-11-19,18:00:39.000,323,11085192,-795,0,1763575238,15149.75938363,189.74347608000244,50697.87673032001 2025-11-19,18:00:40.000,323,11085207,-795,0,1763575239,15149.85369196999,189.701181299999,50697.953588640004 2025-11-19,18:00:41.000,323,11085190,-795,0,1763575240,15149.77959256,189.6518373900035,50697.67410384 2025-11-19,18:00:42.000,323,11085149,-795,0,1763575241,15149.90084614,189.58134609000263,50697.9396144 2025-11-19,18:00:43.000,323,11085154,-795,0,1763575242,15149.894109829991,189.58839522000198,50697.94660152001 2025-11-19,18:00:44.000,323,11085158,-795,0,1763575243,15149.873900899991,189.60954261000006,50697.94660152001 2025-11-19,18:00:45.000,323,11085177,-795,0,1763575244,15149.846955659996,189.6659356500022,50697.87673032001 2025-11-19,18:00:46.000,323,11085189,-795,0,1763575245,15149.786328869995,189.70823042999837,50697.974550000006 2025-11-19,18:00:47.000,323,11085204,-795,0,1763575246,15149.69875684,189.79281998999795,50697.9396144 2025-11-19,18:00:48.000,323,11085152,-795,0,1763575247,15149.644866359995,189.9126552000016,50697.93262728 2025-11-19,18:00:49.000,323,11085156,-795,0,1763575248,15149.584239569995,189.99019563000184,50697.99551136001 2025-11-19,18:00:50.000,323,11085166,-795,0,1763575249,15149.55729433,190.10298170999886,50697.92564016001 2025-11-19,18:00:51.000,323,11085167,-795,0,1763575250,15149.40909550999,190.18757126999844,50697.71602656 2025-11-19,18:00:52.000,323,11085189,-795,0,1763575251,15149.503403849994,190.26511169999867,50698.023459840006 2025-11-19,18:00:53.000,323,11085178,-795,0,1763575252,15149.5370854,190.3074064800021,50698.01647272001 2025-11-19,18:00:54.000,323,11085186,-795,0,1763575253,15149.523612779994,190.32855387000018,50698.002498480004 2025-11-19,18:00:55.000,323,11085192,-795,0,1763575254,15149.523612779994,190.32150474000082,50697.96057576 2025-11-19,18:00:56.000,323,11085183,-795,0,1763575255,15149.59097587999,190.27920996000466,50698.03044696 2025-11-19,18:00:57.000,323,11085187,-795,0,1763575256,15149.61792112,190.25101343999995,50698.002498480004 2025-11-19,18:00:58.000,323,11085141,-795,0,1763575257,15149.665075289995,190.17347300999973,50698.01647272001 2025-11-19,18:00:59.000,323,11085197,-795,0,1763575258,15149.69202052999,190.11707997000485,50697.94660152001 2025-11-19,18:01:00.000,323,11085211,-795,0,1763575259,15149.665075289995,190.02544127999863,50697.89769168001 2025-11-19,18:01:01.000,323,11085164,-795,0,1763575260,15149.69202052999,189.92675346000033,50697.904678800005 2025-11-19,18:01:02.000,323,11085180,-795,0,1763575261,15149.75264731999,189.90560607000225,50697.953588640004 2025-11-19,18:01:03.000,323,11085191,-795,0,1763575262,15149.75264731999,189.8774095500048,50697.91865304 2025-11-19,18:01:04.000,323,11085159,-795,0,1763575263,15149.766119939995,189.7857708599986,50697.91865304 2025-11-19,18:01:05.000,323,11085161,-795,0,1763575264,15149.745911009995,189.7857708599986,50697.96057576 2025-11-19,18:01:06.000,323,11085179,-795,0,1763575265,15149.705493149995,189.74347608000244,50697.84179472 2025-11-19,18:01:07.000,323,11085212,-795,0,1763575266,15149.7391747,189.73642695000308,50697.94660152001 2025-11-19,18:01:08.000,323,11085199,-795,0,1763575267,15149.77959256,189.72232869000436,50697.87673032001 2025-11-19,18:01:09.000,323,11085198,-795,0,1763575268,15149.77959256,189.72232869000436,50697.904678800005 2025-11-19,18:01:10.000,323,11085166,-795,0,1763575269,15149.81327410999,189.72232869000436,50697.84179472 2025-11-19,18:01:11.000,323,11085202,-795,0,1763575270,15149.69875684,189.62364086999878,50697.569297040005 2025-11-19,18:01:12.000,323,11085153,-795,0,1763575271,15149.92105507,189.63068999999814,50697.88371744 2025-11-19,18:01:13.000,323,11085184,-795,0,1763575272,15149.941264000001,189.61659173999942,50697.82083336 2025-11-19,18:01:14.000,323,11085203,-795,0,1763575273,15149.961472930001,189.63773913000477,50697.91166592 2025-11-19,18:01:15.000,323,11085130,-795,0,1763575274,15149.988418169996,189.51790392000112,50697.87673032001 2025-11-19,18:01:16.000,323,11085184,-795,0,1763575275,15150.008627099996,189.46856000999833,50697.953588640004 2025-11-19,18:01:17.000,323,11085169,-795,0,1763575276,15150.022099720001,189.46151087999897,50697.89769168001 2025-11-19,18:01:18.000,323,11085166,-795,0,1763575277,15150.049044959997,189.4756091399977,50697.91166592 2025-11-19,18:01:19.000,323,11085169,-795,0,1763575278,15150.049044959997,189.43331436000153,50697.86275608 2025-11-19,18:01:20.000,323,11085183,-795,0,1763575279,15149.995154479991,189.4544617499996,50697.88371744 2025-11-19,18:01:21.000,323,11085163,-795,0,1763575280,15149.867164589996,189.46856000999833,50697.54134856001 2025-11-19,18:01:22.000,323,11085220,-795,0,1763575281,15149.948000309996,189.48970740000368,50697.9396144 2025-11-19,18:01:23.000,323,11085150,-795,0,1763575282,15149.92105507,189.5531495699979,50697.91166592 2025-11-19,18:01:24.000,323,11085159,-795,0,1763575283,15149.907582449996,189.63773913000477,50697.953588640004 2025-11-19,18:01:25.000,323,11085205,-795,0,1763575284,15149.85369196999,189.6659356500022,50697.953588640004 2025-11-19,18:01:26.000,323,11085171,-795,0,1763575285,15149.81327410999,189.701181299999,50697.9396144 2025-11-19,18:01:27.000,323,11085141,-795,0,1763575286,15149.84021935,189.69413216999965,50697.84878184001 2025-11-19,18:01:28.000,323,11085134,-795,0,1763575287,15149.84021935,189.68003391000093,50697.88371744 2025-11-19,18:01:29.000,323,11085148,-795,0,1763575288,15149.873900899991,189.64478826000413,50697.855768960006 2025-11-19,18:01:30.000,323,11085210,-795,0,1763575289,15149.887373519996,189.63773913000477,50697.98852424 2025-11-19,18:01:31.000,323,11085198,-795,0,1763575290,15149.705493149995,189.46151087999897,50697.331734960004 2025-11-19,18:01:32.000,323,11085210,-795,0,1763575291,15150.015363409992,189.43331436000153,50697.92564016001 2025-11-19,18:01:33.000,323,11085190,-795,0,1763575292,15150.008627099996,189.37692131999938,50697.834807600004 2025-11-19,18:01:34.000,323,11085146,-795,0,1763575293,15150.102935440002,189.27823350000108,50697.93262728 2025-11-19,18:01:35.000,323,11085186,-795,0,1763575294,15150.129880679997,189.22184045999893,50697.904678800005 2025-11-19,18:01:36.000,323,11085202,-795,0,1763575295,15150.197243779992,189.1583982900047,50697.94660152001 2025-11-19,18:01:37.000,323,11085169,-795,0,1763575296,15150.210716399997,189.13725089999934,50697.92564016001 2025-11-19,18:01:38.000,323,11085183,-795,0,1763575297,15150.237661639992,189.13725089999934,50697.88371744 2025-11-19,18:01:39.000,323,11085199,-795,0,1763575298,15150.210716399997,189.18659481000213,50697.8697432 2025-11-19,18:01:40.000,323,11085205,-795,0,1763575299,15150.163562230002,189.257086110003,50697.92564016001 2025-11-19,18:01:41.000,323,11085228,-795,0,1763575300,15149.941264000001,189.30643001999852,50697.66012960001 2025-11-19,18:01:42.000,323,11085203,-795,0,1763575301,15150.028836029996,189.4192161000028,50697.96057576 2025-11-19,18:01:43.000,323,11085202,-795,0,1763575302,15149.934527689991,189.56019870000455,50697.89769168001 2025-11-19,18:01:44.000,323,11085175,-795,0,1763575303,15149.873900899991,189.6870830400003,50697.9396144 2025-11-19,18:01:45.000,323,11085229,-795,0,1763575304,15149.77959256,189.80691825000395,50697.91865304 2025-11-19,18:01:46.000,323,11085196,-795,0,1763575305,15149.685284219995,189.90560607000225,50697.953588640004 2025-11-19,18:01:47.000,323,11085272,-795,0,1763575306,15149.63813005,189.96904824000376,50697.92564016001 2025-11-19,18:01:48.000,323,11085212,-795,0,1763575307,15149.57076694999,190.032490409998,50697.9396144 2025-11-19,18:01:49.000,323,11085230,-755,0,1763575308,15149.543821709995,190.05363780000334,50697.96057576 2025-11-19,18:01:50.000,323,11085237,-795,0,1763575309,15149.503403849994,190.08183432000078,50697.96057576 2025-11-19,18:01:51.000,323,11085193,-795,0,1763575310,15149.442777059994,189.98314650000248,50697.79288488 2025-11-19,18:01:52.000,323,11085173,-795,0,1763575311,15149.49666754,189.88445868000417,50697.91865304 2025-11-19,18:01:53.000,323,11085231,-795,0,1763575312,15149.543821709995,189.83511477000138,50697.9396144 2025-11-19,18:01:54.000,323,11085167,-795,0,1763575313,15149.503403849994,189.74347608000244,50697.94660152001 2025-11-19,18:01:55.000,323,11085198,-795,0,1763575314,15149.5370854,189.58839522000198,50698.0094856 2025-11-19,18:01:56.000,323,11085178,-795,0,1763575315,15149.55729433,189.4756091399977,50697.96057576 2025-11-19,18:01:57.000,323,11085172,-795,0,1763575316,15149.624657429995,189.3416756700026,50697.98852424 2025-11-19,18:01:58.000,323,11085221,-795,0,1763575317,15149.665075289995,189.22184045999893,50697.974550000006 2025-11-19,18:01:59.000,323,11085200,-795,0,1763575318,15149.65833898,189.13020176999999,50697.93262728 2025-11-19,18:02:00.000,323,11085209,-795,0,1763575319,15149.67854791,189.10200525000255,50697.99551136001 2025-11-19,18:02:01.000,323,11085217,-795,0,1763575320,15149.604448499995,189.06675959999848,50697.79987200001 2025-11-19,18:02:02.000,323,11085215,-795,0,1763575321,15149.77285624999,189.1090543800019,50697.98153712 2025-11-19,18:02:03.000,323,11085200,-795,0,1763575322,15149.7391747,189.17954568000278,50697.93262728 2025-11-19,18:02:04.000,323,11085203,-795,0,1763575323,15149.7391747,189.24298785000428,50697.91865304 2025-11-19,18:02:05.000,323,11085225,-795,0,1763575324,15149.745911009995,189.32757741000387,50697.9396144 2025-11-19,18:02:06.000,323,11085208,-795,0,1763575325,15149.75264731999,189.51085479000176,50697.91865304 2025-11-19,18:02:07.000,323,11085185,-795,0,1763575326,15149.67854791,189.60954261000006,50697.84179472 2025-11-19,18:02:08.000,323,11085137,-795,0,1763575327,15149.685284219995,189.76462347000052,50697.904678800005 2025-11-19,18:02:09.000,323,11085155,-795,0,1763575328,15149.644866359995,189.8139673800033,50697.84878184001 2025-11-19,18:02:10.000,323,11085156,-795,0,1763575329,15149.61792112,189.8985569400029,50697.89070456 2025-11-19,18:02:11.000,323,11085215,-795,0,1763575330,15149.47645861,189.90560607000225,50697.60423264 2025-11-19,18:02:12.000,323,11085184,-795,0,1763575331,15149.55729433,189.92675346000033,50697.96057576 2025-11-19,18:02:13.000,323,11085170,-795,0,1763575332,15149.55055801999,189.87036041999818,50697.96756288001 2025-11-19,18:02:14.000,323,11085171,-795,0,1763575333,15149.48993122999,189.80691825000395,50697.98153712 2025-11-19,18:02:15.000,323,11085187,-755,0,1763575334,15149.442777059994,189.73642695000308,50697.96057576 2025-11-19,18:02:16.000,323,11085159,-795,0,1763575335,15149.402359199994,189.60954261000006,50697.98852424 2025-11-19,18:02:17.000,323,11085183,-795,0,1763575336,15149.40909550999,189.5038056600024,50698.10031816 2025-11-19,18:02:18.000,323,11085184,-795,0,1763575337,15149.388886579989,189.3910195799981,50698.13525376001 2025-11-19,18:02:19.000,323,11085143,-795,0,1763575338,15149.388886579989,189.27118437000172,50698.023459840006 2025-11-19,18:02:20.000,323,11085192,-795,0,1763575339,15149.388886579989,189.20069307000085,50698.04442120001 2025-11-19,18:02:21.000,323,11085184,-795,0,1763575340,15149.341732409994,189.10200525000255,50697.91865304 2025-11-19,18:02:22.000,323,11085195,-795,0,1763575341,15149.46972229999,189.08790699000383,50698.08634392 2025-11-19,18:02:23.000,323,11085212,-795,0,1763575342,15149.44951336999,189.0949561200032,50698.0094856 2025-11-19,18:02:24.000,323,11085206,-795,0,1763575343,15149.523612779994,189.13020176999999,50698.072369680005 2025-11-19,18:02:25.000,323,11085192,-795,0,1763575344,15149.57076694999,189.16544742000406,50697.93262728 2025-11-19,18:02:26.000,323,11085216,-795,0,1763575345,15149.61118480999,189.2288895899983,50697.953588640004 2025-11-19,18:02:27.000,323,11085191,-795,0,1763575346,15149.604448499995,189.31347914999787,50697.953588640004 2025-11-19,18:02:28.000,323,11085211,-795,0,1763575347,15149.665075289995,189.41216697000345,50697.87673032001 2025-11-19,18:02:29.000,323,11085189,-795,0,1763575348,15149.67854791,189.48970740000368,50697.834807600004 2025-11-19,18:02:30.000,323,11085180,-795,0,1763575349,15149.67181159999,189.6518373900035,50697.8697432 2025-11-19,18:02:31.000,323,11085204,-795,0,1763575350,15149.543821709995,189.72937782000372,50697.56230992001 2025-11-19,18:02:32.000,323,11085207,-795,0,1763575351,15149.644866359995,189.8139673800033,50697.82782048001 2025-11-19,18:02:33.000,323,11085198,-795,0,1763575352,15149.61118480999,189.89150781000353,50697.82782048001 2025-11-19,18:02:34.000,323,11085196,-795,0,1763575353,15149.55729433,190.01839214999927,50697.904678800005 2025-11-19,18:02:35.000,323,11085217,-795,0,1763575354,15149.53034908999,190.04658867000398,50697.86275608 2025-11-19,18:02:36.000,323,11085187,-795,0,1763575355,15149.456249679999,190.04658867000398,50697.89769168001 2025-11-19,18:02:37.000,323,11085182,-795,0,1763575356,15149.415831819999,190.0959325799995,50697.96756288001 2025-11-19,18:02:38.000,323,11085182,-795,0,1763575357,15149.40909550999,190.08888345000014,50697.855768960006 2025-11-19,18:02:39.000,323,11085173,-795,0,1763575358,15149.368677649989,190.0606869300027,50697.89769168001 2025-11-19,18:02:40.000,323,11085199,-795,0,1763575359,15149.355205029999,190.05363780000334,50697.9396144 2025-11-19,18:02:41.000,323,11085183,-795,0,1763575360,15149.287841929989,189.96904824000376,50697.79987200001 2025-11-19,18:02:42.000,323,11085197,-795,0,1763575361,15149.40909550999,189.87036041999818,50698.01647272001 2025-11-19,18:02:43.000,323,11085181,-795,0,1763575362,15149.442777059994,189.83511477000138,50697.974550000006 2025-11-19,18:02:44.000,323,11085188,-795,0,1763575363,15149.44951336999,189.7505252100018,50697.94660152001 2025-11-19,18:02:45.000,323,11085163,-795,0,1763575364,15149.47645861,189.67298478000157,50697.99551136001 2025-11-19,18:02:46.000,323,11085191,-795,0,1763575365,15149.51014015999,189.6024934800007,50697.94660152001 2025-11-19,18:02:47.000,323,11085173,-795,0,1763575366,15149.53034908999,189.54610043999855,50697.96756288001 2025-11-19,18:02:48.000,323,11085193,-795,0,1763575367,15149.51687647,189.46856000999833,50698.01647272001 2025-11-19,18:02:49.000,323,11085189,-795,0,1763575368,15149.523612779994,189.43331436000153,50697.98852424 2025-11-19,18:02:50.000,323,11085190,-795,0,1763575369,15149.543821709995,189.4403634900009,50698.023459840006 2025-11-19,18:02:51.000,323,11085216,-795,0,1763575370,15149.361941339994,189.3910195799981,50697.63218112001 2025-11-19,18:02:52.000,323,11085185,-795,0,1763575371,15149.543821709995,189.3910195799981,50697.98153712 2025-11-19,18:02:53.000,323,11085202,-795,0,1763575372,15149.51687647,189.4051178400041,50697.98852424 2025-11-19,18:02:54.000,323,11085202,-795,0,1763575373,15149.55055801999,189.4051178400041,50698.01647272001 2025-11-19,18:02:55.000,323,11085199,-795,0,1763575374,15149.523612779994,189.38397044999874,50697.99551136001 2025-11-19,18:02:56.000,323,11085197,-795,0,1763575375,15149.503403849994,189.39806871000474,50697.9396144 2025-11-19,18:02:57.000,323,11085186,-795,0,1763575376,15149.47645861,189.39806871000474,50697.91865304 2025-11-19,18:02:58.000,323,11085189,-795,0,1763575377,15149.436040749999,189.39806871000474,50698.03044696 2025-11-19,18:02:59.000,323,11085211,-795,0,1763575378,15149.395622889999,189.41216697000345,50697.96057576 2025-11-19,18:03:00.000,323,11085224,-795,0,1763575379,15149.341732409994,189.43331436000153,50698.04442120001 2025-11-19,18:03:01.000,323,11085204,-795,0,1763575380,15149.233951449998,189.42626523000217,50697.79987200001 2025-11-19,18:03:02.000,323,11085213,-795,0,1763575381,15149.233951449998,189.4756091399977,50697.99551136001 2025-11-19,18:03:03.000,323,11085180,-795,0,1763575382,15149.153115729998,189.51790392000112,50697.98153712 2025-11-19,18:03:04.000,323,11085208,-795,0,1763575383,15149.105961560002,189.57429696000327,50697.98153712 2025-11-19,18:03:05.000,323,11085247,-795,0,1763575384,15149.038598459992,189.63773913000477,50697.96057576 2025-11-19,18:03:06.000,323,11085184,-795,0,1763575385,15148.991444289997,189.7505252100018,50697.9396144 2025-11-19,18:03:07.000,323,11085169,-795,0,1763575386,15148.937553809992,189.80691825000395,50697.99551136001 2025-11-19,18:03:08.000,323,11085192,-795,0,1763575387,15148.917344879992,189.92675346000033,50698.023459840006 2025-11-19,18:03:09.000,323,11085213,-795,0,1763575388,15148.917344879992,189.9619991100044,50698.01647272001 2025-11-19,18:03:10.000,323,11085205,-795,0,1763575389,15148.924081190002,190.0113430199999,50698.05839544 2025-11-19,18:03:11.000,323,11085172,-795,0,1763575390,15148.748937129996,190.03953954000463,50697.639168240006 2025-11-19,18:03:12.000,323,11085182,-795,0,1763575391,15148.984707980002,190.04658867000398,50698.05140832 2025-11-19,18:03:13.000,323,11085192,-795,0,1763575392,15149.038598459992,190.11003083999822,50697.9396144 2025-11-19,18:03:14.000,323,11085249,-795,0,1763575393,15149.139643109993,190.03953954000463,50697.98852424 2025-11-19,18:03:15.000,323,11085206,-795,0,1763575394,15149.233951449998,190.0113430199999,50697.82782048001 2025-11-19,18:03:16.000,323,11085221,-795,0,1763575395,15149.260896689993,189.96904824000376,50697.904678800005 2025-11-19,18:03:17.000,323,11085208,-795,0,1763575396,15149.321523479994,189.94085171999905,50697.855768960006 2025-11-19,18:03:18.000,323,11085220,-795,0,1763575397,15149.355205029999,189.86331128999882,50697.8697432 2025-11-19,18:03:19.000,323,11085195,-795,0,1763575398,15149.395622889999,189.7998691200046,50697.806859120006 2025-11-19,18:03:20.000,323,11085201,-795,0,1763575399,15149.388886579989,189.79281998999795,50697.74397504 2025-11-19,18:03:21.000,323,11085173,-795,0,1763575400,15149.247424069988,189.72232869000436,50697.569297040005 2025-11-19,18:03:22.000,323,11085215,-795,0,1763575401,15149.328259789989,189.71527955999773,50697.92564016001 2025-11-19,18:03:23.000,323,11085223,-795,0,1763575402,15149.260896689993,189.72232869000436,50697.88371744 2025-11-19,18:03:24.000,323,11085199,-795,0,1763575403,15149.200269899993,189.7505252100018,50697.89769168001 2025-11-19,18:03:25.000,323,11085189,-795,0,1763575404,15149.193533589998,189.75757434000116,50697.93262728 2025-11-19,18:03:26.000,323,11085220,-795,0,1763575405,15149.112697869998,189.8139673800033,50697.91865304 2025-11-19,18:03:27.000,323,11085179,-795,0,1763575406,15149.099225249993,189.83511477000138,50697.87673032001 2025-11-19,18:03:28.000,323,11085226,-795,0,1763575407,15149.045334770002,189.86331128999882,50697.86275608 2025-11-19,18:03:29.000,323,11085207,-795,0,1763575408,15149.011653219997,189.9126552000016,50697.8697432 2025-11-19,18:03:30.000,323,11085167,-795,0,1763575409,15148.964499050002,189.9479008499984,50697.82782048001 2025-11-19,18:03:31.000,323,11085218,-795,0,1763575410,15148.890399639997,189.96904824000376,50697.5553228 2025-11-19,18:03:32.000,323,11085188,-795,0,1763575411,15148.971235359997,190.03953954000463,50697.91166592 2025-11-19,18:03:33.000,323,11085216,-795,0,1763575412,15148.964499050002,190.08888345000014,50697.9396144 2025-11-19,18:03:34.000,323,11085172,-795,0,1763575413,15148.951026429997,190.1241291000042,50697.93262728 2025-11-19,18:03:35.000,323,11085193,-795,0,1763575414,15148.951026429997,190.18757126999844,50697.89070456 2025-11-19,18:03:36.000,323,11085240,-795,0,1763575415,15148.937553809992,190.2439643100006,50697.89769168001 2025-11-19,18:03:37.000,323,11085173,-795,0,1763575416,15148.930817499997,190.28625909000402,50697.904678800005 2025-11-19,18:03:38.000,323,11085202,-795,0,1763575417,15148.930817499997,190.27216082999803,50697.94660152001 2025-11-19,18:03:39.000,323,11085170,-795,0,1763575418,15148.944290120002,190.34970125999826,50697.91865304 2025-11-19,18:03:40.000,323,11085215,-795,0,1763575419,15148.930817499997,190.3567503900049,50697.84878184001 2025-11-19,18:03:41.000,323,11085183,-795,0,1763575420,15148.856718089992,190.3426521299989,50697.75794928001 2025-11-19,18:03:42.000,323,11085180,-795,0,1763575421,15148.924081190002,190.3708486500036,50698.0094856 2025-11-19,18:03:43.000,323,11085221,-795,0,1763575422,15148.917344879992,190.37789778000297,50697.93262728 2025-11-19,18:03:44.000,323,11085210,-795,0,1763575423,15148.951026429997,190.3919960400017,50697.82083336 2025-11-19,18:03:45.000,323,11085201,-795,0,1763575424,15148.971235359997,190.3567503900049,50697.86275608 2025-11-19,18:03:46.000,323,11085209,-795,0,1763575425,15149.004916910002,190.3708486500036,50697.91865304 2025-11-19,18:03:47.000,323,11085168,-795,0,1763575426,15149.052071079997,190.31445561000146,50697.904678800005 2025-11-19,18:03:48.000,323,11085194,-795,0,1763575427,15149.085752630002,190.31445561000146,50697.92564016001 2025-11-19,18:03:49.000,323,11085180,-795,0,1763575428,15149.146379419988,190.2439643100006,50697.86275608 2025-11-19,18:03:50.000,323,11085198,-795,0,1763575429,15149.227215139988,190.17347300999973,50697.785897760004 2025-11-19,18:03:51.000,323,11085157,-795,0,1763575430,15149.180060969993,190.11707997000485,50697.520387200006 2025-11-19,18:03:52.000,323,11085195,-795,0,1763575431,15149.348468719989,190.02544127999863,50697.75794928001 2025-11-19,18:03:53.000,323,11085182,-795,0,1763575432,15149.375413959999,189.98314650000248,50697.66012960001 2025-11-19,18:03:54.000,323,11085197,-795,0,1763575433,15149.395622889999,189.92675346000033,50697.70903944001 2025-11-19,18:03:55.000,323,11085185,-795,0,1763575434,15149.436040749999,189.90560607000225,50697.70903944001 2025-11-19,18:03:56.000,323,11085204,-795,0,1763575435,15149.415831819999,189.8492130300001,50697.72301368 2025-11-19,18:03:57.000,323,11085157,-795,0,1763575436,15149.375413959999,189.8139673800033,50697.70205232 2025-11-19,18:03:58.000,323,11085187,-795,0,1763575437,15149.314787169998,189.7857708599986,50697.7649364 2025-11-19,18:03:59.000,323,11085202,-795,0,1763575438,15149.247424069988,189.77872172999923,50697.75794928001 2025-11-19,18:04:00.000,323,11085207,-795,0,1763575439,15149.166588349988,189.77167259999987,50697.806859120006 2025-11-19,18:04:01.000,323,11085181,-795,0,1763575440,15149.092488939998,189.7857708599986,50697.77891064001 2025-11-19,18:04:02.000,323,11085201,-795,0,1763575441,15149.025125840002,189.79281998999795,50697.785897760004 2025-11-19,18:04:03.000,323,11085195,-795,0,1763575442,15148.964499050002,189.7857708599986,50697.77891064001 2025-11-19,18:04:04.000,323,11085175,-795,0,1763575443,15148.971235359997,189.80691825000395,50697.74397504 2025-11-19,18:04:05.000,323,11085204,-795,0,1763575444,15148.937553809992,189.77167259999987,50697.82782048001 2025-11-19,18:04:06.000,323,11085243,-795,0,1763575445,15148.951026429997,189.76462347000052,50697.855768960006 2025-11-19,18:04:07.000,323,11085187,-795,0,1763575446,15148.951026429997,189.72937782000372,50697.84179472 2025-11-19,18:04:08.000,323,11085209,-795,0,1763575447,15148.984707980002,189.70823042999837,50697.8697432 2025-11-19,18:04:09.000,323,11085227,-795,0,1763575448,15149.045334770002,189.70823042999837,50697.92564016001 2025-11-19,18:04:10.000,323,11085219,-795,0,1763575449,15149.072280009997,189.701181299999,50697.84179472 2025-11-19,18:04:11.000,323,11085180,-795,0,1763575450,15149.031862149997,189.69413216999965,50697.75096216 2025-11-19,18:04:12.000,323,11085188,-795,0,1763575451,15149.085752630002,189.72937782000372,50697.81384624 2025-11-19,18:04:13.000,323,11085177,-795,0,1763575452,15149.085752630002,189.75757434000116,50697.77891064001 2025-11-19,18:04:14.000,323,11085195,-795,0,1763575453,15149.105961560002,189.7857708599986,50697.82782048001 2025-11-19,18:04:15.000,323,11085176,-795,0,1763575454,15149.079016319993,189.90560607000225,50697.71602656 2025-11-19,18:04:16.000,323,11085164,-795,0,1763575455,15149.058807389993,189.90560607000225,50697.7649364 2025-11-19,18:04:17.000,323,11085208,-795,0,1763575456,15149.079016319993,189.9972447600012,50697.79987200001 2025-11-19,18:04:18.000,323,11085137,-715,0,1763575457,15149.025125840002,190.05363780000334,50697.785897760004 2025-11-19,18:04:19.000,323,11085159,-795,0,1763575458,15149.011653219997,190.08888345000014,50697.834807600004 2025-11-19,18:04:20.000,323,11085202,-795,0,1763575459,15148.984707980002,190.17347300999973,50697.81384624 2025-11-19,18:04:21.000,323,11085181,-795,0,1763575460,15148.937553809992,190.20166953000444,50697.73000080001 2025-11-19,18:04:22.000,323,11085174,-795,0,1763575461,15148.856718089992,190.2439643100006,50697.72301368 2025-11-19,18:04:23.000,323,11085182,-795,0,1763575462,15148.823036540001,190.2439643100006,50697.75096216 2025-11-19,18:04:24.000,323,11085199,-795,0,1763575463,15148.823036540001,190.20166953000444,50697.855768960006 2025-11-19,18:04:25.000,323,11085242,-795,0,1763575464,15148.762409750001,190.18757126999844,50697.904678800005 2025-11-19,18:04:26.000,323,11085201,-795,0,1763575465,15148.769146059996,190.1452764900023,50697.855768960006 2025-11-19,18:04:27.000,323,11085203,-795,0,1763575466,15148.728728199996,190.08888345000014,50697.785897760004 2025-11-19,18:04:28.000,323,11085189,-795,0,1763575467,15148.755673439991,190.01839214999927,50697.75794928001 2025-11-19,18:04:29.000,323,11085185,-795,0,1763575468,15148.748937129996,189.9619991100044,50697.75096216 2025-11-19,18:04:30.000,323,11085228,-795,0,1763575469,15148.762409750001,189.87036041999818,50697.75794928001 2025-11-19,18:04:31.000,323,11085179,-795,0,1763575470,15148.769146059996,189.77167259999987,50697.806859120006 2025-11-19,18:04:32.000,323,11085181,-795,0,1763575471,15148.782618680001,189.70823042999837,50697.75096216 2025-11-19,18:04:33.000,323,11085198,-795,0,1763575472,15148.816300229992,189.65888652000285,50697.82782048001 2025-11-19,18:04:34.000,323,11085186,-795,0,1763575473,15148.782618680001,189.63068999999814,50697.79987200001 2025-11-19,18:04:35.000,323,11085213,-795,0,1763575474,15148.796091299992,189.63773913000477,50697.79288488 2025-11-19,18:04:36.000,323,11085175,-795,0,1763575475,15148.769146059996,189.62364086999878,50697.82782048001 2025-11-19,18:04:37.000,323,11085184,-795,0,1763575476,15148.748937129996,189.6659356500022,50697.84878184001 2025-11-19,18:04:38.000,323,11085178,-795,0,1763575477,15148.70178296,189.76462347000052,50697.82083336 2025-11-19,18:04:39.000,323,11085204,-795,0,1763575478,15148.674837719991,189.83511477000138,50697.81384624 2025-11-19,18:04:40.000,323,11085197,-795,0,1763575479,15148.654628789991,189.9619991100044,50697.86275608 2025-11-19,18:04:41.000,323,11085139,-795,0,1763575480,15148.60073831,190.01839214999927,50697.688078080006 2025-11-19,18:04:42.000,323,11085194,-795,0,1763575481,15148.567056759995,190.11003083999822,50697.73000080001 2025-11-19,18:04:43.000,323,11085214,-795,0,1763575482,15148.56032045,190.20166953000444,50697.785897760004 2025-11-19,18:04:44.000,323,11085208,-795,0,1763575483,15148.54011152,190.30035735000274,50697.736987920005 2025-11-19,18:04:45.000,323,11085237,-795,0,1763575484,15148.51990259,190.3426521299989,50697.79987200001 2025-11-19,18:04:46.000,323,11085187,-795,0,1763575485,15148.51990259,190.3919960400017,50697.79288488 2025-11-19,18:04:47.000,323,11085211,-795,0,1763575486,15148.56032045,190.42724168999848,50697.86275608 2025-11-19,18:04:48.000,323,11085184,-795,0,1763575487,15148.567056759995,190.44133995000448,50698.0094856 2025-11-19,18:04:49.000,323,11085196,-795,0,1763575488,15148.54011152,190.42724168999848,50697.96756288001 2025-11-19,18:04:50.000,323,11085192,-795,0,1763575489,15148.49295734999,190.4554382100032,50697.93262728 2025-11-19,18:04:51.000,323,11085221,-795,0,1763575490,15148.33802222,190.4554382100032,50697.70205232 2025-11-19,18:04:52.000,323,11085185,-795,0,1763575491,15148.364967459995,190.44838908000384,50697.84179472 2025-11-19,18:04:53.000,323,11085192,-795,0,1763575492,15148.35823115,190.4695364700019,50697.86275608 2025-11-19,18:04:54.000,323,11085221,-795,0,1763575493,15148.29086804999,190.5047821199987,50697.96057576 2025-11-19,18:04:55.000,323,11085194,-795,0,1763575494,15148.25045018999,190.49068386,50697.89070456 2025-11-19,18:04:56.000,323,11085239,-795,0,1763575495,15148.236977569999,190.51183124999807,50697.953588640004 2025-11-19,18:04:57.000,323,11085205,-795,0,1763575496,15148.243713879994,190.52592951000406,50697.93262728 2025-11-19,18:04:58.000,323,11085190,-795,0,1763575497,15148.196559709999,190.53297864000342,50697.904678800005 2025-11-19,18:04:59.000,323,11085209,-795,0,1763575498,15148.18982339999,190.48363473000063,50697.91166592 2025-11-19,18:05:00.000,323,11085204,-795,0,1763575499,15148.176350779999,190.46248734000255,50697.91166592 2025-11-19,18:05:01.000,323,11085196,-795,0,1763575500,15148.088778749989,190.41314342999976,50697.688078080006 2025-11-19,18:05:02.000,323,11085212,-795,0,1763575501,15148.156141849999,190.42019255999912,50697.82782048001 2025-11-19,18:05:03.000,323,11085162,-795,0,1763575502,15148.21003232999,190.36379952000425,50697.87673032001 2025-11-19,18:05:04.000,323,11085189,-795,0,1763575503,15148.223504949994,190.36379952000425,50697.92564016001 2025-11-19,18:05:05.000,323,11085220,-795,0,1763575504,15148.216768639999,190.33560299999954,50697.84878184001 2025-11-19,18:05:06.000,323,11085216,-795,0,1763575505,15148.183087089994,190.2580625699993,50697.834807600004 2025-11-19,18:05:07.000,323,11085194,-795,0,1763575506,15148.162878159994,190.2439643100006,50697.86275608 2025-11-19,18:05:08.000,323,11085164,-795,0,1763575507,15148.115723989999,190.18757126999844,50697.88371744 2025-11-19,18:05:09.000,323,11085206,-795,0,1763575508,15148.068569819989,190.15232562000165,50697.806859120006 2025-11-19,18:05:10.000,323,11085176,-795,0,1763575509,15148.034888269998,190.11003083999822,50697.87673032001 2025-11-19,18:05:11.000,323,11085176,-795,0,1763575510,15147.832798969997,190.08888345000014,50697.67410384 2025-11-19,18:05:12.000,323,11085168,-795,0,1763575511,15147.819326349992,190.08183432000078,50697.8697432 2025-11-19,18:05:13.000,323,11085232,-795,0,1763575512,15147.799117419992,190.0606869300027,50697.92564016001 2025-11-19,18:05:14.000,323,11085149,-795,0,1763575513,15147.745226940002,190.05363780000334,50697.91166592 2025-11-19,18:05:15.000,323,11085225,-795,0,1763575514,15147.725018010002,190.05363780000334,50697.953588640004 2025-11-19,18:05:16.000,323,11085221,-795,0,1763575515,15147.698072769992,190.07478519000142,50697.91865304 2025-11-19,18:05:17.000,323,11085169,-795,0,1763575516,15147.664391220002,190.07478519000142,50697.96756288001 2025-11-19,18:05:18.000,323,11085187,-795,0,1763575517,15147.630709669997,190.05363780000334,50697.86275608 2025-11-19,18:05:19.000,323,11085179,-795,0,1763575518,15147.597028119992,190.06773606000206,50697.904678800005 2025-11-19,18:05:20.000,323,11085185,-795,0,1763575519,15147.637445979992,190.05363780000334,50697.8697432 2025-11-19,18:05:21.000,323,11085184,-795,0,1763575520,15147.590291809996,190.01839214999927,50697.70205232 2025-11-19,18:05:22.000,323,11085211,-795,0,1763575521,15147.623973360001,190.05363780000334,50697.75794928001 2025-11-19,18:05:23.000,323,11085205,-795,0,1763575522,15147.711545389997,190.0113430199999,50697.75096216 2025-11-19,18:05:24.000,323,11085180,-795,0,1763575523,15147.731754319997,190.00429389000055,50697.785897760004 2025-11-19,18:05:25.000,323,11085204,-795,0,1763575524,15147.826062660002,189.98314650000248,50697.785897760004 2025-11-19,18:05:26.000,323,11085187,-795,0,1763575525,15147.859744209993,189.9619991100044,50697.79288488 2025-11-19,18:05:27.000,323,11085189,-795,0,1763575526,15147.879953139993,189.96904824000376,50697.70903944001 2025-11-19,18:05:28.000,323,11085196,-795,0,1763575527,15147.933843619998,189.9972447600012,50697.7649364 2025-11-19,18:05:29.000,323,11085205,-795,0,1763575528,15147.980997789993,189.99019563000184,50697.72301368 2025-11-19,18:05:30.000,323,11085203,-795,0,1763575529,15147.980997789993,189.9972447600012,50697.77192352 2025-11-19,18:05:31.000,323,11085199,-795,0,1763575530,15147.846271590002,190.02544127999863,50697.5553228 2025-11-19,18:05:32.000,323,11085175,-795,0,1763575531,15147.960788859993,190.1241291000042,50697.79288488 2025-11-19,18:05:33.000,323,11085189,-795,0,1763575532,15147.886689450002,190.18052213999908,50697.75096216 2025-11-19,18:05:34.000,323,11085227,-795,0,1763575533,15147.832798969997,190.2439643100006,50697.70205232 2025-11-19,18:05:35.000,323,11085203,-795,0,1763575534,15147.772172179997,190.3074064800021,50697.73000080001 2025-11-19,18:05:36.000,323,11085150,-795,0,1763575535,15147.718281699992,190.4060943000004,50697.70903944001 2025-11-19,18:05:37.000,323,11085209,-795,0,1763575536,15147.677863839992,190.42724168999848,50697.66012960001 2025-11-19,18:05:38.000,323,11085184,-795,0,1763575537,15147.657654909992,190.49773298999935,50697.667116720004 2025-11-19,18:05:39.000,323,11085221,-795,0,1763575538,15147.623973360001,190.61051907000365,50697.667116720004 2025-11-19,18:05:40.000,323,11085204,-795,0,1763575539,15147.590291809996,190.62461733000237,50697.70903944001 2025-11-19,18:05:41.000,323,11085142,-795,0,1763575540,15147.48251085,190.67396123999788,50697.4854516 2025-11-19,18:05:42.000,323,11085173,-795,0,1763575541,15147.570082879996,190.70920689000195,50697.66012960001 2025-11-19,18:05:43.000,323,11085194,-795,0,1763575542,15147.556610259991,190.74445253999875,50697.667116720004 2025-11-19,18:05:44.000,323,11085179,-795,0,1763575543,15147.603764430001,190.7655999300041,50697.64615536 2025-11-19,18:05:45.000,323,11085195,-795,0,1763575544,15147.597028119992,190.8008455800009,50697.63218112001 2025-11-19,18:05:46.000,323,11085176,-795,0,1763575545,15147.617237049992,190.78674732000218,50697.6950652 2025-11-19,18:05:47.000,323,11085252,-795,0,1763575546,15147.644182290001,190.75855080000474,50697.6950652 2025-11-19,18:05:48.000,323,11085213,-795,0,1763575547,15147.731754319997,190.80789471000026,50697.64615536 2025-11-19,18:05:49.000,323,11085202,-795,0,1763575548,15147.792381109997,190.80789471000026,50697.64615536 2025-11-19,18:05:50.000,323,11085207,-795,0,1763575549,15147.832798969997,190.78674732000218,50697.65314248 2025-11-19,18:05:51.000,323,11085188,-795,0,1763575550,15147.812590039997,190.81494383999961,50697.57628416 2025-11-19,18:05:52.000,323,11085215,-795,0,1763575551,15147.873216829998,190.77969819000282,50697.569297040005 2025-11-19,18:05:53.000,323,11085200,-795,0,1763575552,15147.873216829998,190.8501894900037,50697.56230992001 2025-11-19,18:05:54.000,323,11085183,-795,0,1763575553,15147.960788859993,190.90658252999856,50697.618206880004 2025-11-19,18:05:55.000,323,11085185,-795,0,1763575554,15147.980997789993,190.948877310002,50697.53436144 2025-11-19,18:05:56.000,323,11085209,-795,0,1763575555,15148.028151959988,191.00527035000414,50697.625194 2025-11-19,18:05:57.000,323,11085210,-795,0,1763575556,15148.055097199998,191.05461425999965,50697.53436144 2025-11-19,18:05:58.000,323,11085184,-795,0,1763575557,15148.082042439994,191.1110073000018,50697.57628416 2025-11-19,18:05:59.000,323,11085146,-635,0,1763575558,15148.095515059998,191.18149860000267,50697.58327128 2025-11-19,18:06:00.000,323,11085164,-795,0,1763575559,15148.135932919999,191.23789164000482,50697.569297040005 2025-11-19,18:06:01.000,323,11085165,-795,0,1763575560,15148.061833509993,191.20264599000075,50697.450516000004 2025-11-19,18:06:02.000,323,11085164,-795,0,1763575561,15148.095515059998,191.22379337999882,50697.46449024001 2025-11-19,18:06:03.000,323,11085196,-795,0,1763575562,15148.055097199998,191.18149860000267,50697.40859328 2025-11-19,18:06:04.000,323,11085205,-795,0,1763575563,15148.108987679989,191.12510556000052,50697.52737432 2025-11-19,18:06:05.000,323,11085177,-795,0,1763575564,15148.169614469989,191.04051600000093,50697.5553228 2025-11-19,18:06:06.000,323,11085213,-795,0,1763575565,15148.129196609989,190.93477905000327,50697.54134856001 2025-11-19,18:06:07.000,323,11085160,-795,0,1763575566,15148.102251369994,190.8501894900037,50697.63218112001 2025-11-19,18:06:08.000,323,11085163,-795,0,1763575567,15148.068569819989,190.70920689000195,50697.58327128 2025-11-19,18:06:09.000,323,11085181,-795,0,1763575568,15148.048360889989,190.54707690000214,50697.639168240006 2025-11-19,18:06:10.000,323,11085172,-795,0,1763575569,15148.034888269998,190.34970125999826,50697.569297040005 2025-11-19,18:06:11.000,323,11085195,-795,0,1763575570,15147.954052549998,190.2087186600038,50697.54134856001 2025-11-19,18:06:12.000,323,11085219,-795,0,1763575571,15147.954052549998,190.05363780000334,50697.56230992001 2025-11-19,18:06:13.000,323,11085225,-795,0,1763575572,15147.886689450002,189.91970433000097,50697.50641296 2025-11-19,18:06:14.000,323,11085185,-795,0,1763575573,15147.974261479998,189.7857708599986,50697.65314248 2025-11-19,18:06:15.000,323,11085182,-795,0,1763575574,15148.021415649993,189.68003391000093,50697.68109096001 2025-11-19,18:06:16.000,323,11085227,-795,0,1763575575,15148.014679339998,189.59544435000134,50697.58327128 2025-11-19,18:06:17.000,323,11085190,-795,0,1763575576,15148.048360889989,189.5531495699979,50697.65314248 2025-11-19,18:06:18.000,323,11085217,-795,0,1763575577,15148.075306129998,189.48265827000432,50697.59025840001 2025-11-19,18:06:19.000,323,11085196,-795,0,1763575578,15148.156141849999,189.41216697000345,50697.57628416 2025-11-19,18:06:20.000,323,11085202,-755,0,1763575579,15148.18982339999,189.42626523000217,50697.569297040005 2025-11-19,18:06:21.000,323,11085200,-795,0,1763575580,15148.216768639999,189.4544617499996,50697.52737432 2025-11-19,18:06:22.000,323,11085186,-795,0,1763575581,15148.25045018999,189.4403634900009,50697.47846448 2025-11-19,18:06:23.000,323,11085227,-795,0,1763575582,15148.196559709999,189.5038056600024,50697.37365768001 2025-11-19,18:06:24.000,323,11085159,-795,0,1763575583,15148.243713879994,189.53200217999984,50697.54833568 2025-11-19,18:06:25.000,323,11085201,-795,0,1763575584,15148.216768639999,189.57429696000327,50697.59025840001 2025-11-19,18:06:26.000,323,11085239,-795,0,1763575585,15148.162878159994,189.63068999999814,50697.5553228 2025-11-19,18:06:27.000,323,11085195,-795,0,1763575586,15148.068569819989,189.6659356500022,50697.58327128 2025-11-19,18:06:28.000,323,11085228,-795,0,1763575587,15147.994470409998,189.74347608000244,50697.57628416 2025-11-19,18:06:29.000,323,11085245,-795,0,1763575588,15147.900162069993,189.79281998999795,50697.59724552 2025-11-19,18:06:30.000,323,11085223,-795,0,1763575589,15147.832798969997,189.84216390000074,50697.625194 2025-11-19,18:06:31.000,323,11085198,-795,0,1763575590,15147.691336459997,189.84216390000074,50697.44352888001 2025-11-19,18:06:32.000,323,11085199,-795,0,1763575591,15147.671127529997,189.8492130300001,50697.618206880004 2025-11-19,18:06:33.000,323,11085210,-635,0,1763575592,15147.583555500001,189.88445868000417,50697.569297040005 2025-11-19,18:06:34.000,323,11085181,-795,0,1763575593,15147.597028119992,189.86331128999882,50697.64615536 2025-11-19,18:06:35.000,323,11085221,-795,0,1763575594,15147.536401329991,189.86331128999882,50697.64615536 2025-11-19,18:06:36.000,323,11085206,-795,0,1763575595,15147.563346570001,189.86331128999882,50697.71602656 2025-11-19,18:06:37.000,323,11085198,-795,0,1763575596,15147.610500739996,189.88445868000417,50697.73000080001 2025-11-19,18:06:38.000,323,11085222,-795,0,1763575597,15147.583555500001,189.90560607000225,50697.75794928001 2025-11-19,18:06:39.000,323,11085205,-795,0,1763575598,15147.603764430001,189.9479008499984,50697.73000080001 2025-11-19,18:06:40.000,323,11085192,-795,0,1763575599,15147.617237049992,190.032490409998,50697.667116720004 2025-11-19,18:06:41.000,323,11085166,-795,0,1763575600,15147.583555500001,190.10298170999886,50697.59025840001 2025-11-19,18:06:42.000,323,11085219,-795,0,1763575601,15147.610500739996,190.22986605000187,50697.66012960001 2025-11-19,18:06:43.000,323,11085195,-795,0,1763575602,15147.576819189992,190.36379952000425,50697.4854516 2025-11-19,18:06:44.000,323,11085210,-795,0,1763575603,15147.684600150002,190.53297864000342,50697.61121976001 2025-11-19,18:06:45.000,323,11085172,-795,0,1763575604,15147.704809080002,190.67396123999788,50697.60423264 2025-11-19,18:06:46.000,323,11085178,-795,0,1763575605,15147.684600150002,190.85723862000305,50697.59025840001 2025-11-19,18:06:47.000,323,11085204,-795,0,1763575606,15147.677863839992,190.99822122000478,50697.618206880004 2025-11-19,18:06:48.000,323,11085174,-795,0,1763575607,15147.644182290001,191.15330207999796,50697.667116720004 2025-11-19,18:06:49.000,323,11085190,-795,0,1763575608,15147.684600150002,191.28723555000033,50697.639168240006 2025-11-19,18:06:50.000,323,11085170,-795,0,1763575609,15147.637445979992,191.407070760004,50697.66012960001 2025-11-19,18:06:51.000,323,11085200,-795,0,1763575610,15147.576819189992,191.51280771000165,50697.50641296 2025-11-19,18:06:52.000,323,11085200,-795,0,1763575611,15147.583555500001,191.58329901000252,50697.56230992001 2025-11-19,18:06:53.000,323,11085210,-795,0,1763575612,15147.543137640001,191.63969205000467,50697.54134856001 2025-11-19,18:06:54.000,323,11085185,-795,0,1763575613,15147.536401329991,191.67493770000146,50697.5553228 2025-11-19,18:06:55.000,323,11085195,-795,0,1763575614,15147.509456089996,191.68198683000082,50697.639168240006 2025-11-19,18:06:56.000,323,11085197,-795,0,1763575615,15147.469038229996,191.6537903100034,50697.72301368 2025-11-19,18:06:57.000,323,11085156,-795,0,1763575616,15147.42188406,191.59034814000188,50697.70903944001 2025-11-19,18:06:58.000,323,11085212,-795,0,1763575617,15147.37472988999,191.519856840001,50697.6950652 2025-11-19,18:06:59.000,323,11085220,-795,0,1763575618,15147.29389416999,191.41411989000335,50697.75794928001 2025-11-19,18:07:00.000,323,11085217,-795,0,1763575619,15147.23326737999,191.33657946000312,50697.81384624 2025-11-19,18:07:01.000,323,11085241,-795,0,1763575620,15147.11875011,191.25198990000354,50697.74397504 2025-11-19,18:07:02.000,323,11085206,-795,0,1763575621,15147.01096914999,191.13920381999924,50697.70205232 2025-11-19,18:07:03.000,323,11085214,-795,0,1763575622,15146.963814979994,191.13920381999924,50697.834807600004 2025-11-19,18:07:04.000,323,11085217,-795,0,1763575623,15146.916660809999,191.11805643000116,50697.91166592 2025-11-19,18:07:05.000,323,11085236,-795,0,1763575624,15146.835825089998,191.1110073000018,50697.84179472 2025-11-19,18:07:06.000,323,11085201,-795,0,1763575625,15146.808879849988,191.10395817000244,50697.855768960006 2025-11-19,18:07:07.000,323,11085215,-795,0,1763575626,15146.721307819993,191.09690904000308,50697.806859120006 2025-11-19,18:07:08.000,323,11085258,-795,0,1763575627,15146.687626270003,191.10395817000244,50697.89769168001 2025-11-19,18:07:09.000,323,11085191,-795,0,1763575628,15146.714571509998,191.1744494700033,50697.834807600004 2025-11-19,18:07:10.000,323,11085185,-795,0,1763575629,15146.701098889993,191.18854773000203,50697.834807600004 2025-11-19,18:07:11.000,323,11085211,-795,0,1763575630,15146.633735789997,191.18854773000203,50697.61121976001 2025-11-19,18:07:12.000,323,11085226,-795,0,1763575631,15146.721307819993,191.25198990000354,50697.806859120006 2025-11-19,18:07:13.000,323,11085232,-795,0,1763575632,15146.775198299998,191.22379337999882,50697.834807600004 2025-11-19,18:07:14.000,323,11085171,-795,0,1763575633,15146.842561399993,191.23084250999818,50697.81384624 2025-11-19,18:07:15.000,323,11085164,-795,0,1763575634,15146.889715569989,191.24494077000418,50697.75794928001 2025-11-19,18:07:16.000,323,11085241,-795,0,1763575635,15146.923397119994,191.25198990000354,50697.84878184001 2025-11-19,18:07:17.000,323,11085202,-795,0,1763575636,15147.01096914999,191.23789164000482,50697.82083336 2025-11-19,18:07:18.000,323,11085170,-795,0,1763575637,15147.017705459999,191.1955968600014,50697.7649364 2025-11-19,18:07:19.000,323,11085184,-795,0,1763575638,15147.05812332,191.18149860000267,50697.7649364 2025-11-19,18:07:20.000,323,11085202,-795,0,1763575639,15147.145695349995,191.1462529499986,50697.77192352 2025-11-19,18:07:21.000,323,11085136,-795,0,1763575640,15147.09180486999,191.0475651300003,50697.520387200006 2025-11-19,18:07:22.000,323,11085190,-795,0,1763575641,15147.186113209995,191.02641774000222,50697.75096216 2025-11-19,18:07:23.000,323,11085168,-795,0,1763575642,15147.21979476,190.94182818000263,50697.806859120006 2025-11-19,18:07:24.000,323,11085190,-795,0,1763575643,15147.21979476,190.8360912299977,50697.75794928001 2025-11-19,18:07:25.000,323,11085203,-795,0,1763575644,15147.246739999995,190.77969819000282,50697.74397504 2025-11-19,18:07:26.000,323,11085170,-795,0,1763575645,15147.246739999995,190.7162560200013,50697.75096216 2025-11-19,18:07:27.000,323,11085196,-795,0,1763575646,15147.186113209995,190.65986297999916,50697.72301368 2025-11-19,18:07:28.000,323,11085224,-795,0,1763575647,15147.15243165999,190.56822429000022,50697.65314248 2025-11-19,18:07:29.000,323,11085196,-795,0,1763575648,15147.186113209995,190.54002777000278,50697.6950652 2025-11-19,18:07:30.000,323,11085162,-795,0,1763575649,15147.206322139995,190.52592951000406,50697.6950652 2025-11-19,18:07:31.000,323,11085221,-795,0,1763575650,15147.17264058999,190.52592951000406,50697.63218112001 2025-11-19,18:07:32.000,323,11085205,-795,0,1763575651,15147.1793769,190.5188803800047,50697.667116720004 2025-11-19,18:07:33.000,323,11085202,-795,0,1763575652,15147.26021262,190.5188803800047,50697.6950652 2025-11-19,18:07:34.000,323,11085206,-795,0,1763575653,15147.29389416999,190.52592951000406,50697.736987920005 2025-11-19,18:07:35.000,323,11085238,-795,0,1763575654,15147.30063048,190.5047821199987,50697.625194 2025-11-19,18:07:36.000,323,11085138,-795,0,1763575655,15147.33431202999,190.54002777000278,50697.667116720004 2025-11-19,18:07:37.000,323,11085185,-795,0,1763575656,15147.388202509996,190.49068386,50697.66012960001 2025-11-19,18:07:38.000,323,11085193,-795,0,1763575657,15147.428620369996,190.42724168999848,50697.67410384 2025-11-19,18:07:39.000,323,11085160,-795,0,1763575658,15147.46230192,190.37789778000297,50697.63218112001 2025-11-19,18:07:40.000,323,11085193,-795,0,1763575659,15147.563346570001,190.30035735000274,50697.618206880004 2025-11-19,18:07:41.000,323,11085215,-795,0,1763575660,15147.603764430001,190.23691518000123,50697.52737432 2025-11-19,18:07:42.000,323,11085167,-795,0,1763575661,15147.684600150002,190.15232562000165,50697.52737432 2025-11-19,18:07:43.000,323,11085197,-795,0,1763575662,15147.731754319997,190.08183432000078,50697.471477360006 2025-11-19,18:07:44.000,323,11085144,-795,0,1763575663,15147.765435870002,190.00429389000055,50697.44352888001 2025-11-19,18:07:45.000,323,11085197,-795,0,1763575664,15147.832798969997,189.9126552000016,50697.52737432 2025-11-19,18:07:46.000,323,11085175,-795,0,1763575665,15147.846271590002,189.9338025899997,50697.4854516 2025-11-19,18:07:47.000,323,11085181,-795,0,1763575666,15147.866480520002,189.8774095500048,50697.49243872001 2025-11-19,18:07:48.000,323,11085153,-795,0,1763575667,15147.859744209993,189.8774095500048,50697.45750312 2025-11-19,18:07:49.000,323,11085196,-795,0,1763575668,15147.906898380003,189.90560607000225,50697.47846448 2025-11-19,18:07:50.000,323,11085183,-795,0,1763575669,15147.866480520002,189.96904824000376,50697.47846448 2025-11-19,18:07:51.000,323,11085178,-795,0,1763575670,15147.839535279993,190.01839214999927,50697.4155804 2025-11-19,18:07:52.000,323,11085180,-795,0,1763575671,15147.839535279993,190.08888345000014,50697.40859328 2025-11-19,18:07:53.000,323,11085170,-795,0,1763575672,15147.799117419992,190.16642388000037,50697.42256752001 2025-11-19,18:07:54.000,323,11085215,-795,0,1763575673,15147.812590039997,190.23691518000123,50697.450516000004 2025-11-19,18:07:55.000,323,11085175,-795,0,1763575674,15147.826062660002,190.32150474000082,50697.45750312 2025-11-19,18:07:56.000,323,11085198,-795,0,1763575675,15147.805853730002,190.33560299999954,50697.45750312 2025-11-19,18:07:57.000,323,11085201,-795,0,1763575676,15147.805853730002,190.36379952000425,50697.47846448 2025-11-19,18:07:58.000,323,11085221,-795,0,1763575677,15147.812590039997,190.37789778000297,50697.4854516 2025-11-19,18:07:59.000,323,11085230,-795,0,1763575678,15147.778908489992,190.33560299999954,50697.52737432 2025-11-19,18:08:00.000,323,11085220,-795,0,1763575679,15147.805853730002,190.27920996000466,50697.520387200006 2025-11-19,18:08:01.000,323,11085197,-795,0,1763575680,15147.758699559992,190.22281692000251,50697.450516000004 2025-11-19,18:08:02.000,323,11085149,-795,0,1763575681,15147.731754319997,190.22281692000251,50697.46449024001 2025-11-19,18:08:03.000,323,11085186,-795,0,1763575682,15147.664391220002,190.159374750001,50697.45750312 2025-11-19,18:08:04.000,323,11085205,-795,0,1763575683,15147.664391220002,190.1241291000042,50697.569297040005 2025-11-19,18:08:05.000,323,11085182,-795,0,1763575684,15147.617237049992,190.10298170999886,50697.569297040005 2025-11-19,18:08:06.000,323,11085187,-795,0,1763575685,15147.522928710001,190.0959325799995,50697.618206880004 2025-11-19,18:08:07.000,323,11085168,-795,0,1763575686,15147.448829299996,190.0959325799995,50697.54833568 2025-11-19,18:08:08.000,323,11085164,-795,0,1763575687,15147.428620369996,190.15232562000165,50697.520387200006 2025-11-19,18:08:09.000,323,11085194,-795,0,1763575688,15147.35452095999,190.2087186600038,50697.53436144 2025-11-19,18:08:10.000,323,11085215,-795,0,1763575689,15147.307366789995,190.31445561000146,50697.53436144 2025-11-19,18:08:11.000,323,11085205,-795,0,1763575690,15147.24000369,190.42019255999912,50697.40859328 2025-11-19,18:08:12.000,323,11085175,-795,0,1763575691,15147.21979476,190.49773298999935,50697.29679936001 2025-11-19,18:08:13.000,323,11085179,-795,0,1763575692,15147.367993579996,190.617568200003,50697.57628416 2025-11-19,18:08:14.000,323,11085190,-795,0,1763575693,15147.37472988999,190.7515016699981,50697.54134856001 2025-11-19,18:08:15.000,323,11085187,-795,0,1763575694,15147.41514774999,190.82904209999833,50697.56230992001 2025-11-19,18:08:16.000,323,11085176,-795,0,1763575695,15147.516192399991,190.90658252999856,50697.52737432 2025-11-19,18:08:17.000,323,11085171,-795,0,1763575696,15147.610500739996,190.97707382999943,50697.52737432 2025-11-19,18:08:18.000,323,11085200,-795,0,1763575697,15147.711545389997,190.99117208999814,50697.53436144 2025-11-19,18:08:19.000,323,11085248,-795,0,1763575698,15147.792381109997,191.02641774000222,50697.520387200006 2025-11-19,18:08:20.000,323,11085185,-795,0,1763575699,15147.879953139993,191.02641774000222,50697.50641296 2025-11-19,18:08:21.000,323,11085101,-795,0,1763575700,15147.805853730002,190.9629755700007,50697.27583800001 2025-11-19,18:08:22.000,323,11085204,-795,0,1763575701,15147.960788859993,190.93477905000327,50697.51340008001 2025-11-19,18:08:23.000,323,11085188,-795,0,1763575702,15147.940579929993,190.8360912299977,50697.47846448 2025-11-19,18:08:24.000,323,11085214,-795,0,1763575703,15147.879953139993,190.8008455800009,50697.49243872001 2025-11-19,18:08:25.000,323,11085193,-795,0,1763575704,15147.886689450002,190.7374034099994,50697.450516000004 2025-11-19,18:08:26.000,323,11085218,-795,0,1763575705,15147.765435870002,190.68101037000451,50697.53436144 2025-11-19,18:08:27.000,323,11085200,-795,0,1763575706,15147.630709669997,190.6528138499998,50697.54134856001 2025-11-19,18:08:28.000,323,11085191,-795,0,1763575707,15147.516192399991,190.62461733000237,50697.52737432 2025-11-19,18:08:29.000,323,11085202,-795,0,1763575708,15147.35452095999,190.66691210999852,50697.57628416 2025-11-19,18:08:30.000,323,11085210,-795,0,1763575709,15147.186113209995,190.68805950000387,50697.59724552 2025-11-19,18:08:31.000,323,11085156,-795,0,1763575710,15146.896451879998,190.7162560200013,50697.331734960004 2025-11-19,18:08:32.000,323,11085200,-795,0,1763575711,15146.896451879998,190.77969819000282,50697.625194 2025-11-19,18:08:33.000,323,11085183,-795,0,1763575712,15146.741516749993,190.8360912299977,50697.618206880004 2025-11-19,18:08:34.000,323,11085151,-795,0,1763575713,15146.647208410002,190.91363165999792,50697.625194 2025-11-19,18:08:35.000,323,11085207,-795,0,1763575714,15146.552900069997,190.95592644000135,50697.64615536 2025-11-19,18:08:36.000,323,11085148,-795,0,1763575715,15146.532691139997,191.03346687000158,50697.667116720004 2025-11-19,18:08:37.000,323,11085210,-795,0,1763575716,15146.505745900002,191.07576164999773,50697.73000080001 2025-11-19,18:08:38.000,323,11085215,-795,0,1763575717,15146.485536970002,191.1603512100046,50697.75794928001 2025-11-19,18:08:39.000,323,11085173,-795,0,1763575718,15146.532691139997,191.18854773000203,50697.736987920005 2025-11-19,18:08:40.000,323,11085184,-795,0,1763575719,15146.512482209997,191.22379337999882,50697.71602656 2025-11-19,18:08:41.000,323,11085176,-795,0,1763575720,15146.492273279997,191.2590390300029,50697.625194 2025-11-19,18:08:42.000,323,11085195,-795,0,1763575721,15146.539427449992,191.25198990000354,50697.66012960001 2025-11-19,18:08:43.000,323,11085189,-795,0,1763575722,15146.593317929997,191.28018642000097,50697.70903944001 2025-11-19,18:08:44.000,323,11085182,-795,0,1763575723,15146.653944719998,191.28018642000097,50697.73000080001 2025-11-19,18:08:45.000,323,11085190,-795,0,1763575724,15146.721307819993,191.28723555000033,50697.70205232 2025-11-19,18:08:46.000,323,11085173,-795,0,1763575725,15146.754989369998,191.30133380999905,50697.73000080001 2025-11-19,18:08:47.000,323,11085199,-795,0,1763575726,15146.815616159998,191.2590390300029,50697.70205232 2025-11-19,18:08:48.000,323,11085198,-795,0,1763575727,15146.889715569989,191.23789164000482,50697.66012960001 2025-11-19,18:08:49.000,323,11085166,-795,0,1763575728,15146.916660809999,191.20264599000075,50697.65314248 2025-11-19,18:08:50.000,323,11085164,-795,0,1763575729,15146.963814979994,191.11805643000116,50697.63218112001 2025-11-19,18:08:51.000,323,11085170,-795,0,1763575730,15146.923397119994,191.02641774000222,50697.45750312 2025-11-19,18:08:52.000,323,11085187,-795,0,1763575731,15146.930133429989,190.948877310002,50697.52737432 2025-11-19,18:08:53.000,323,11085183,-795,0,1763575732,15146.984023909994,190.89248426999984,50697.59025840001 2025-11-19,18:08:54.000,323,11085192,-795,0,1763575733,15146.943606049994,190.84314036000433,50697.54833568 2025-11-19,18:08:55.000,323,11085180,-795,0,1763575734,15146.896451879998,190.8008455800009,50697.52737432 2025-11-19,18:08:56.000,323,11085163,-795,0,1763575735,15146.889715569989,190.7374034099994,50697.58327128 2025-11-19,18:08:57.000,323,11085187,-795,0,1763575736,15146.849297709989,190.72330515000067,50697.61121976001 2025-11-19,18:08:58.000,323,11085203,-795,0,1763575737,15146.781934609993,190.69510863000323,50697.65314248 2025-11-19,18:08:59.000,323,11085171,-795,0,1763575738,15146.741516749993,190.68805950000387,50697.63218112001 2025-11-19,18:09:00.000,323,11085202,-795,0,1763575739,15146.653944719998,190.67396123999788,50697.66012960001 2025-11-19,18:09:01.000,323,11085109,-795,0,1763575740,15146.525954830002,190.68101037000451,50697.46449024001 2025-11-19,18:09:02.000,323,11085201,-795,0,1763575741,15146.546163760002,190.7162560200013,50697.61121976001 2025-11-19,18:09:03.000,323,11085176,-795,0,1763575742,15146.532691139997,190.7021577600026,50697.625194 2025-11-19,18:09:04.000,323,11085164,-795,0,1763575743,15146.512482209997,190.75855080000474,50697.60423264 2025-11-19,18:09:05.000,323,11085153,-795,0,1763575744,15146.525954830002,190.7021577600026,50697.64615536 2025-11-19,18:09:06.000,323,11085205,-795,0,1763575745,15146.566372690002,190.69510863000323,50697.64615536 2025-11-19,18:09:07.000,323,11085183,-795,0,1763575746,15146.593317929997,190.68805950000387,50697.60423264 2025-11-19,18:09:08.000,323,11085153,-795,0,1763575747,15146.660681029993,190.67396123999788,50697.61121976001 2025-11-19,18:09:09.000,323,11085204,-795,0,1763575748,15146.721307819993,190.68101037000451,50697.61121976001 2025-11-19,18:09:10.000,323,11085165,-795,0,1763575749,15146.748253059988,190.63871559000108,50697.54134856001 2025-11-19,18:09:11.000,323,11085175,-795,0,1763575750,15146.701098889993,190.62461733000237,50697.32474784001 2025-11-19,18:09:12.000,323,11085184,-795,0,1763575751,15146.761725679993,190.65986297999916,50697.32474784001 2025-11-19,18:09:13.000,323,11085179,-795,0,1763575752,15146.835825089998,190.7162560200013,50697.47846448 2025-11-19,18:09:14.000,323,11085187,-795,0,1763575753,15146.876242949998,190.80789471000026,50697.450516000004 2025-11-19,18:09:15.000,323,11085164,-795,0,1763575754,15146.896451879998,190.88543514000048,50697.42256752001 2025-11-19,18:09:16.000,323,11085177,-795,0,1763575755,15146.916660809999,190.98412295999879,50697.39461904001 2025-11-19,18:09:17.000,323,11085177,-795,0,1763575756,15146.950342359989,191.09690904000308,50697.35968344 2025-11-19,18:09:18.000,323,11085209,-795,0,1763575757,15146.943606049994,191.18149860000267,50697.36667056 2025-11-19,18:09:19.000,323,11085187,-795,0,1763575758,15146.936869739999,191.2731372900016,50697.36667056 2025-11-19,18:09:20.000,323,11085188,-795,0,1763575759,15146.943606049994,191.33657946000312,50697.331734960004 2025-11-19,18:09:21.000,323,11085208,-795,0,1763575760,15146.909924499989,191.35067772000184,50697.233915280005 2025-11-19,18:09:22.000,323,11085184,-795,0,1763575761,15146.916660809999,191.3577268500012,50697.3107736 2025-11-19,18:09:23.000,323,11085186,-795,0,1763575762,15146.916660809999,191.3577268500012,50697.29679936001 2025-11-19,18:09:24.000,323,11085175,-795,0,1763575763,15146.916660809999,191.3083829399984,50697.34570920001 2025-11-19,18:09:25.000,323,11085222,-795,0,1763575764,15146.862770329994,191.2942846799997,50697.35968344 2025-11-19,18:09:26.000,323,11085186,-795,0,1763575765,15146.829088779989,191.2096951200001,50697.352696320006 2025-11-19,18:09:27.000,323,11085177,-795,0,1763575766,15146.768461989988,191.11805643000116,50697.36667056 2025-11-19,18:09:28.000,323,11085166,-795,0,1763575767,15146.788670919988,191.03346687000158,50697.40859328 2025-11-19,18:09:29.000,323,11085193,-795,0,1763575768,15146.775198299998,190.9629755700007,50697.450516000004 2025-11-19,18:09:30.000,323,11085155,-795,0,1763575769,15146.761725679993,190.82199296999897,50697.43654176 2025-11-19,18:09:31.000,323,11085173,-795,0,1763575770,15146.714571509998,190.7374034099994,50697.32474784001 2025-11-19,18:09:32.000,323,11085185,-795,0,1763575771,15146.667417340002,190.66691210999852,50697.32474784001 2025-11-19,18:09:33.000,323,11085171,-795,0,1763575772,15146.734780439998,190.68805950000387,50697.471477360006 2025-11-19,18:09:34.000,323,11085179,-795,0,1763575773,15146.734780439998,190.66691210999852,50697.401606160005 2025-11-19,18:09:35.000,323,11085182,-795,0,1763575774,15146.674153649998,190.6528138499998,50697.39461904001 2025-11-19,18:09:36.000,323,11085231,-795,0,1763575775,15146.701098889993,190.70920689000195,50697.45750312 2025-11-19,18:09:37.000,323,11085255,-795,0,1763575776,15146.714571509998,190.79379645000154,50697.42955464 2025-11-19,18:09:38.000,323,11085235,-795,0,1763575777,15146.728044129988,190.8008455800009,50697.43654176 2025-11-19,18:09:39.000,323,11085179,-795,0,1763575778,15146.721307819993,190.87838601000112,50697.33872208 2025-11-19,18:09:40.000,323,11085169,-795,0,1763575779,15146.795407229998,190.948877310002,50697.39461904001 2025-11-19,18:09:41.000,323,11085208,-795,0,1763575780,15146.775198299998,191.05461425999965,50697.303786480006 2025-11-19,18:09:42.000,323,11085194,-795,0,1763575781,15146.781934609993,191.08985991000372,50697.25487664001 2025-11-19,18:09:43.000,323,11085186,-795,0,1763575782,15146.856034019998,191.1603512100046,50697.39461904001 2025-11-19,18:09:44.000,323,11085187,-795,0,1763575783,15146.916660809999,191.13920381999924,50697.3806448 2025-11-19,18:09:45.000,323,11085222,-795,0,1763575784,15146.923397119994,191.11805643000116,50697.3107736 2025-11-19,18:09:46.000,323,11085190,-795,0,1763575785,15146.957078669999,191.1603512100046,50697.32474784001 2025-11-19,18:09:47.000,323,11085190,-795,0,1763575786,15146.963814979994,191.13215468999988,50697.33872208 2025-11-19,18:09:48.000,323,11085195,-795,0,1763575787,15146.984023909994,191.08281078000437,50697.37365768001 2025-11-19,18:09:49.000,323,11085204,-795,0,1763575788,15146.997496529999,191.01936861000286,50697.37365768001 2025-11-19,18:09:50.000,323,11085208,-795,0,1763575789,15146.936869739999,190.94182818000263,50697.36667056 2025-11-19,18:09:51.000,323,11085209,-795,0,1763575790,15146.835825089998,190.81494383999961,50697.10814712001 2025-11-19,18:09:52.000,323,11085166,-795,0,1763575791,15146.957078669999,190.70920689000195,50697.4854516 2025-11-19,18:09:53.000,323,11085207,-795,0,1763575792,15146.923397119994,190.66691210999852,50697.43654176 2025-11-19,18:09:54.000,323,11085205,-795,0,1763575793,15146.876242949998,190.54707690000214,50697.45750312 2025-11-19,18:09:55.000,323,11085207,-795,0,1763575794,15146.869506639989,190.44133995000448,50697.46449024001 2025-11-19,18:09:56.000,323,11085191,-795,0,1763575795,15146.849297709989,190.37789778000297,50697.47846448 2025-11-19,18:09:57.000,323,11085229,-795,0,1763575796,15146.829088779989,190.32150474000082,50697.47846448 2025-11-19,18:09:58.000,323,11085190,-795,0,1763575797,15146.862770329994,190.2439643100006,50697.45750312 2025-11-19,18:09:59.000,323,11085179,-795,0,1763575798,15146.862770329994,190.15232562000165,50697.3806448 2025-11-19,18:10:00.000,323,11085210,-795,0,1763575799,15146.896451879998,190.1241291000042,50697.49243872001 2025-11-19,18:10:01.000,323,11085090,-795,0,1763575800,15146.822352469993,190.04658867000398,50697.20596680001 2025-11-19,18:10:02.000,323,11085192,-795,0,1763575801,15146.916660809999,190.04658867000398,50697.40859328 2025-11-19,18:10:03.000,323,11085221,-795,0,1763575802,15146.936869739999,190.02544127999863,50697.38763192 2025-11-19,18:10:04.000,323,11085190,-795,0,1763575803,15146.957078669999,190.00429389000055,50697.40859328 2025-11-19,18:10:05.000,323,11085192,-795,0,1763575804,15146.957078669999,190.0606869300027,50697.401606160005 2025-11-19,18:10:06.000,323,11085180,-795,0,1763575805,15146.984023909994,190.0606869300027,50697.46449024001 2025-11-19,18:10:07.000,323,11085229,-795,0,1763575806,15146.950342359989,190.1241291000042,50697.4155804 2025-11-19,18:10:08.000,323,11085199,-795,0,1763575807,15146.970551289989,190.23691518000123,50697.46449024001 2025-11-19,18:10:09.000,323,11085180,-795,0,1763575808,15146.963814979994,190.31445561000146,50697.44352888001 2025-11-19,18:10:10.000,323,11085204,-795,0,1763575809,15146.916660809999,190.4060943000004,50697.38763192 2025-11-19,18:10:11.000,323,11085236,-795,0,1763575810,15146.822352469993,190.47658560000127,50697.25487664001 2025-11-19,18:10:12.000,323,11085187,-795,0,1763575811,15146.835825089998,190.58232254999893,50697.36667056 2025-11-19,18:10:13.000,323,11085203,-795,0,1763575812,15146.781934609993,190.72330515000067,50697.44352888001 2025-11-19,18:10:14.000,323,11085215,-795,0,1763575813,15146.795407229998,190.8360912299977,50697.47846448 2025-11-19,18:10:15.000,323,11085194,-795,0,1763575814,15146.754989369998,190.9629755700007,50697.44352888001 2025-11-19,18:10:16.000,323,11085192,-795,0,1763575815,15146.768461989988,191.06871251999837,50697.471477360006 2025-11-19,18:10:17.000,323,11085224,-795,0,1763575816,15146.721307819993,191.16740034000395,50697.42256752001 2025-11-19,18:10:18.000,323,11085172,-795,0,1763575817,15146.721307819993,191.23789164000482,50697.42256752001 2025-11-19,18:10:19.000,323,11085177,-795,0,1763575818,15146.721307819993,191.34362859000248,50697.471477360006 2025-11-19,18:10:20.000,323,11085228,-795,0,1763575819,15146.728044129988,191.392972499998,50697.47846448 2025-11-19,18:10:21.000,323,11085177,-795,0,1763575820,15146.741516749993,191.44231641000079,50697.34570920001 2025-11-19,18:10:22.000,323,11085219,-795,0,1763575821,15146.741516749993,191.49166032000358,50697.37365768001 2025-11-19,18:10:23.000,323,11085197,-795,0,1763575822,15146.748253059988,191.5410042299991,50697.37365768001 2025-11-19,18:10:24.000,323,11085212,-795,0,1763575823,15146.734780439998,191.52690597000037,50697.38763192 2025-11-19,18:10:25.000,323,11085180,-795,0,1763575824,15146.781934609993,191.519856840001,50697.42256752001 2025-11-19,18:10:26.000,323,11085236,-795,0,1763575825,15146.795407229998,191.519856840001,50697.42955464 2025-11-19,18:10:27.000,323,11085195,-795,0,1763575826,15146.788670919988,191.47756206000486,50697.42256752001 2025-11-19,18:10:28.000,323,11085186,-795,0,1763575827,15146.754989369998,191.42821815000207,50697.44352888001 2025-11-19,18:10:29.000,323,11085182,-795,0,1763575828,15146.748253059988,191.43526728000143,50697.39461904001 2025-11-19,18:10:30.000,323,11085158,-795,0,1763575829,15146.687626270003,191.38592336999864,50697.45750312 2025-11-19,18:10:31.000,323,11085190,-795,0,1763575830,15146.714571509998,191.3224812000044,50697.32474784001 2025-11-19,18:10:32.000,323,11085194,-795,0,1763575831,15146.714571509998,191.30133380999905,50697.39461904001 2025-11-19,18:10:33.000,323,11085203,-795,0,1763575832,15146.741516749993,191.23084250999818,50697.34570920001 2025-11-19,18:10:34.000,323,11085171,-795,0,1763575833,15146.781934609993,191.24494077000418,50697.38763192 2025-11-19,18:10:35.000,323,11085201,-795,0,1763575834,15146.849297709989,191.23084250999818,50697.37365768001 2025-11-19,18:10:36.000,323,11085175,-795,0,1763575835,15146.876242949998,191.16740034000395,50697.36667056 2025-11-19,18:10:37.000,323,11085176,-795,0,1763575836,15146.943606049994,191.09690904000308,50697.352696320006 2025-11-19,18:10:38.000,323,11085199,-795,0,1763575837,15147.004232839994,191.03346687000158,50697.34570920001 2025-11-19,18:10:39.000,323,11085156,-795,0,1763575838,15147.024441769994,190.97002470000007,50697.303786480006 2025-11-19,18:10:40.000,323,11085218,-795,0,1763575839,15147.064859629994,190.8995333999992,50697.352696320006 2025-11-19,18:10:41.000,323,11085172,-795,0,1763575840,15147.017705459999,190.78674732000218,50697.22692816001 2025-11-19,18:10:42.000,323,11085191,-795,0,1763575841,15147.037914389999,190.73035428000003,50697.29679936001 2025-11-19,18:10:43.000,323,11085165,-795,0,1763575842,15147.024441769994,190.67396123999788,50697.27583800001 2025-11-19,18:10:44.000,323,11085157,-795,0,1763575843,15147.044650699994,190.6034699400043,50697.352696320006 2025-11-19,18:10:45.000,323,11085208,-795,0,1763575844,15147.03117807999,190.49773298999935,50697.34570920001 2025-11-19,18:10:46.000,323,11085214,-795,0,1763575845,15147.024441769994,190.44133995000448,50697.3806448 2025-11-19,18:10:47.000,323,11085178,-795,0,1763575846,15147.037914389999,190.42019255999912,50697.32474784001 2025-11-19,18:10:48.000,323,11085161,-795,0,1763575847,15146.977287599999,190.38494691000233,50697.37365768001 2025-11-19,18:10:49.000,323,11085184,-795,0,1763575848,15146.997496529999,190.34970125999826,50697.37365768001 2025-11-19,18:10:50.000,323,11085162,-795,0,1763575849,15146.950342359989,190.36379952000425,50697.33872208 2025-11-19,18:10:51.000,323,11085202,-795,0,1763575850,15146.923397119994,190.46248734000255,50697.3107736 2025-11-19,18:10:52.000,323,11085144,-795,0,1763575851,15146.936869739999,190.44838908000384,50697.31776072 2025-11-19,18:10:53.000,323,11085230,-795,0,1763575852,15146.916660809999,190.5047821199987,50697.303786480006 2025-11-19,18:10:54.000,323,11085204,-795,0,1763575853,15146.930133429989,190.58232254999893,50697.37365768001 2025-11-19,18:10:55.000,323,11085185,-795,0,1763575854,15146.923397119994,190.63166646000172,50697.31776072 2025-11-19,18:10:56.000,323,11085178,-795,0,1763575855,15146.943606049994,190.7021577600026,50697.352696320006 2025-11-19,18:10:57.000,323,11085182,-795,0,1763575856,15146.99076021999,190.8008455800009,50697.39461904001 2025-11-19,18:10:58.000,323,11085197,-795,0,1763575857,15146.997496529999,190.81494383999961,50697.34570920001 2025-11-19,18:10:59.000,323,11085197,-795,0,1763575858,15146.984023909994,190.78674732000218,50697.331734960004 2025-11-19,18:11:00.000,323,11085233,-795,0,1763575859,15146.984023909994,190.7515016699981,50697.36667056 2025-11-19,18:11:01.000,323,11085198,-795,0,1763575860,15146.977287599999,190.68805950000387,50697.2409024 2025-11-19,18:11:02.000,323,11085181,-795,0,1763575861,15146.936869739999,190.69510863000323,50697.26885088 2025-11-19,18:11:03.000,323,11085192,-795,0,1763575862,15146.963814979994,190.64576472000044,50697.31776072 2025-11-19,18:11:04.000,323,11085168,-795,0,1763575863,15147.05812332,190.57527341999958,50697.39461904001 2025-11-19,18:11:05.000,323,11085208,-795,0,1763575864,15147.03117807999,190.47658560000127,50697.40859328 2025-11-19,18:11:06.000,323,11085199,-795,0,1763575865,15147.05138700999,190.4554382100032,50697.401606160005 2025-11-19,18:11:07.000,323,11085187,-795,0,1763575866,15147.017705459999,190.3919960400017,50697.401606160005 2025-11-19,18:11:08.000,323,11085220,-795,0,1763575867,15147.004232839994,190.34970125999826,50697.42256752001 2025-11-19,18:11:09.000,323,11085202,-795,0,1763575868,15146.99076021999,190.28625909000402,50697.40859328 2025-11-19,18:11:10.000,323,11085201,-795,0,1763575869,15146.923397119994,190.26511169999867,50697.4155804 2025-11-19,18:11:11.000,323,11085175,-795,0,1763575870,15146.856034019998,190.2580625699993,50697.33872208 2025-11-19,18:11:12.000,323,11085188,-795,0,1763575871,15146.795407229998,190.22986605000187,50697.37365768001 2025-11-19,18:11:13.000,323,11085215,-795,0,1763575872,15146.781934609993,190.30035735000274,50697.4155804 2025-11-19,18:11:14.000,323,11085232,-795,0,1763575873,15146.761725679993,190.32855387000018,50697.4155804 2025-11-19,18:11:15.000,323,11085209,-795,0,1763575874,15146.748253059988,190.36379952000425,50697.471477360006 2025-11-19,18:11:16.000,323,11085188,-795,0,1763575875,15146.687626270003,190.37789778000297,50697.46449024001 2025-11-19,18:11:17.000,323,11085184,-795,0,1763575876,15146.633735789997,190.39904517000105,50697.471477360006 2025-11-19,18:11:18.000,323,11085180,-795,0,1763575877,15146.620263169993,190.4060943000004,50697.47846448 2025-11-19,18:11:19.000,323,11085177,-795,0,1763575878,15146.573108999997,190.41314342999976,50697.46449024001 2025-11-19,18:11:20.000,323,11085164,-795,0,1763575879,15146.573108999997,190.42724168999848,50697.45750312 2025-11-19,18:11:21.000,323,11085188,-795,0,1763575880,15146.546163760002,190.3919960400017,50697.4155804 2025-11-19,18:11:22.000,323,11085191,-795,0,1763575881,15146.559636379992,190.3426521299989,50697.38763192 2025-11-19,18:11:23.000,323,11085206,-795,0,1763575882,15146.552900069997,190.30035735000274,50697.43654176 2025-11-19,18:11:24.000,323,11085209,-795,0,1763575883,15146.579845309992,190.22986605000187,50697.44352888001 2025-11-19,18:11:25.000,323,11085201,-795,0,1763575884,15146.653944719998,190.2087186600038,50697.4854516 2025-11-19,18:11:26.000,323,11085210,-795,0,1763575885,15146.694362579998,190.18757126999844,50697.52737432 2025-11-19,18:11:27.000,323,11085193,-795,0,1763575886,15146.728044129988,190.13822736000293,50697.5553228 2025-11-19,18:11:28.000,323,11085165,-795,0,1763575887,15146.768461989988,190.1241291000042,50697.56230992001 2025-11-19,18:11:29.000,323,11085160,-795,0,1763575888,15146.775198299998,190.11707997000485,50697.49243872001 2025-11-19,18:11:30.000,323,11085202,-795,0,1763575889,15146.835825089998,190.10298170999886,50697.36667056 2025-11-19,18:11:31.000,323,11085183,-795,0,1763575890,15146.835825089998,190.11707997000485,50697.3806448 2025-11-19,18:11:32.000,323,11085203,-795,0,1763575891,15146.896451879998,190.1452764900023,50697.31776072 2025-11-19,18:11:33.000,323,11085183,-795,0,1763575892,15146.889715569989,190.16642388000037,50697.33872208 2025-11-19,18:11:34.000,323,11085196,-795,0,1763575893,15146.916660809999,190.20166953000444,50697.35968344 2025-11-19,18:11:35.000,323,11085192,-795,0,1763575894,15146.950342359989,190.26511169999867,50697.40859328 2025-11-19,18:11:36.000,323,11085186,-795,0,1763575895,15146.977287599999,190.30035735000274,50697.36667056 2025-11-19,18:11:37.000,323,11085192,-795,0,1763575896,15146.957078669999,190.32150474000082,50697.35968344 2025-11-19,18:11:38.000,323,11085224,-795,0,1763575897,15146.963814979994,190.3074064800021,50697.37365768001 2025-11-19,18:11:39.000,323,11085166,-795,0,1763575898,15147.004232839994,190.26511169999867,50697.36667056 2025-11-19,18:11:40.000,323,11085162,-795,0,1763575899,15147.024441769994,190.30035735000274,50697.34570920001 2025-11-19,18:11:41.000,323,11085123,-795,0,1763575900,15147.01096914999,190.21576779000316,50697.27583800001 2025-11-19,18:11:42.000,323,11085210,-795,0,1763575901,15147.01096914999,190.159374750001,50697.29679936001 2025-11-19,18:11:43.000,323,11085173,-795,0,1763575902,15147.01096914999,190.08183432000078,50697.29679936001 2025-11-19,18:11:44.000,323,11085171,-795,0,1763575903,15147.024441769994,190.04658867000398,50697.331734960004 2025-11-19,18:11:45.000,323,11085203,-795,0,1763575904,15147.044650699994,189.9972447600012,50697.4155804 2025-11-19,18:11:46.000,323,11085181,-795,0,1763575905,15147.044650699994,189.89150781000353,50697.471477360006 2025-11-19,18:11:47.000,323,11085187,-795,0,1763575906,15146.977287599999,189.86331128999882,50697.450516000004 2025-11-19,18:11:48.000,323,11085149,-715,0,1763575907,15146.997496529999,189.85626215999946,50697.54134856001 2025-11-19,18:11:49.000,323,11085172,-795,0,1763575908,15146.950342359989,189.8492130300001,50697.43654176 2025-11-19,18:11:50.000,323,11085170,-795,0,1763575909,15146.903188189994,189.8774095500048,50697.49243872001 2025-11-19,18:11:51.000,323,11085218,-795,0,1763575910,15146.829088779989,189.87036041999818,50697.401606160005 2025-11-19,18:11:52.000,323,11085138,-795,0,1763575911,15146.808879849988,189.87036041999818,50697.450516000004 2025-11-19,18:11:53.000,323,11085227,-795,0,1763575912,15146.761725679993,189.89150781000353,50697.401606160005 2025-11-19,18:11:54.000,323,11085174,-795,0,1763575913,15146.775198299998,189.91970433000097,50697.45750312 2025-11-19,18:11:55.000,323,11085174,-795,0,1763575914,15146.741516749993,189.9619991100044,50697.47846448 2025-11-19,18:11:56.000,323,11085143,-795,0,1763575915,15146.748253059988,189.95494997999776,50697.50641296 2025-11-19,18:11:57.000,323,11085186,-795,0,1763575916,15146.741516749993,189.9338025899997,50697.56230992001 2025-11-19,18:11:58.000,323,11085162,-795,0,1763575917,15146.687626270003,189.88445868000417,50697.499425840004 2025-11-19,18:11:59.000,323,11085203,-795,0,1763575918,15146.694362579998,189.8492130300001,50697.44352888001 2025-11-19,18:12:00.000,323,11085169,-795,0,1763575919,15146.694362579998,189.7857708599986,50697.47846448 2025-11-19,18:12:01.000,323,11085144,-795,0,1763575920,15146.667417340002,189.73642695000308,50697.49243872001 2025-11-19,18:12:02.000,323,11085154,-795,0,1763575921,15146.694362579998,189.60954261000006,50697.52737432 2025-11-19,18:12:03.000,323,11085143,-795,0,1763575922,15146.674153649998,189.58839522000198,50697.450516000004 2025-11-19,18:12:04.000,323,11085188,-795,0,1763575923,15146.728044129988,189.53200217999984,50697.50641296 2025-11-19,18:12:05.000,323,11085176,-795,0,1763575924,15146.721307819993,189.51085479000176,50697.53436144 2025-11-19,18:12:06.000,323,11085160,-795,0,1763575925,15146.660681029993,189.52495305000048,50697.569297040005 2025-11-19,18:12:07.000,323,11085167,-795,0,1763575926,15146.633735789997,189.5038056600024,50697.58327128 2025-11-19,18:12:08.000,323,11085172,-795,0,1763575927,15146.620263169993,189.52495305000048,50697.54833568 2025-11-19,18:12:09.000,323,11085163,-795,0,1763575928,15146.579845309992,189.60954261000006,50697.58327128 2025-11-19,18:12:10.000,323,11085131,-795,0,1763575929,15146.546163760002,189.67298478000157,50697.59025840001 2025-11-19,18:12:11.000,323,11085209,-795,0,1763575930,15146.525954830002,189.72937782000372,50697.47846448 2025-11-19,18:12:12.000,323,11085163,-795,0,1763575931,15146.512482209997,189.82101651000266,50697.4854516 2025-11-19,18:12:13.000,323,11085183,-795,0,1763575932,15146.492273279997,189.8985569400029,50697.499425840004 2025-11-19,18:12:14.000,323,11085146,-795,0,1763575933,15146.445119110002,189.9972447600012,50697.450516000004 2025-11-19,18:12:15.000,323,11085195,-795,0,1763575934,15146.505745900002,190.0959325799995,50697.51340008001 2025-11-19,18:12:16.000,323,11085185,-795,0,1763575935,15146.539427449992,190.159374750001,50697.51340008001 2025-11-19,18:12:17.000,323,11085164,-795,0,1763575936,15146.573108999997,190.1946203999978,50697.54134856001 2025-11-19,18:12:18.000,323,11085159,-795,0,1763575937,15146.633735789997,190.27216082999803,50697.520387200006 2025-11-19,18:12:19.000,323,11085201,-795,0,1763575938,15146.633735789997,190.26511169999867,50697.50641296 2025-11-19,18:12:20.000,323,11085168,-795,0,1763575939,15146.694362579998,190.28625909000402,50697.450516000004 2025-11-19,18:12:21.000,323,11085161,-795,0,1763575940,15146.707835199988,190.28625909000402,50697.38763192 2025-11-19,18:12:22.000,323,11085180,-795,0,1763575941,15146.788670919988,190.27920996000466,50697.471477360006 2025-11-19,18:12:23.000,323,11085148,-795,0,1763575942,15146.829088779989,190.22281692000251,50697.42955464 2025-11-19,18:12:24.000,323,11085109,-795,0,1763575943,15146.950342359989,190.20166953000444,50697.54134856001 2025-11-19,18:12:25.000,323,11085191,-795,0,1763575944,15146.943606049994,190.17347300999973,50697.5553228 2025-11-19,18:12:26.000,323,11085183,-795,0,1763575945,15146.977287599999,190.17347300999973,50697.56230992001 2025-11-19,18:12:27.000,323,11085148,-795,0,1763575946,15147.004232839994,190.17347300999973,50697.54833568 2025-11-19,18:12:28.000,323,11085183,-795,0,1763575947,15147.024441769994,190.1452764900023,50697.61121976001 2025-11-19,18:12:29.000,323,11085181,-795,0,1763575948,15147.017705459999,190.13117823000357,50697.4854516 2025-11-19,18:12:30.000,323,11085172,-795,0,1763575949,15146.997496529999,190.16642388000037,50697.37365768001 2025-11-19,18:12:31.000,323,11085160,-795,0,1763575950,15147.01096914999,190.18052213999908,50697.42256752001 2025-11-19,18:12:32.000,323,11085170,-795,0,1763575951,15146.936869739999,190.17347300999973,50697.25487664001 2025-11-19,18:12:33.000,323,11085231,-795,0,1763575952,15146.936869739999,190.22986605000187,50697.27583800001 2025-11-19,18:12:34.000,323,11085191,-795,0,1763575953,15146.930133429989,190.26511169999867,50697.32474784001 2025-11-19,18:12:35.000,323,11085176,-795,0,1763575954,15146.916660809999,190.26511169999867,50697.38763192 2025-11-19,18:12:36.000,323,11085167,-795,0,1763575955,15146.923397119994,190.3074064800021,50697.38763192 2025-11-19,18:12:37.000,323,11085186,-795,0,1763575956,15146.909924499989,190.33560299999954,50697.40859328 2025-11-19,18:12:38.000,323,11085146,-795,0,1763575957,15146.896451879998,190.31445561000146,50697.43654176 2025-11-19,18:12:39.000,323,11085140,-795,0,1763575958,15146.856034019998,190.31445561000146,50697.42256752001 2025-11-19,18:12:40.000,323,11085149,-795,0,1763575959,15146.822352469993,190.2439643100006,50697.45750312 2025-11-19,18:12:41.000,323,11085231,-795,0,1763575960,15146.748253059988,190.23691518000123,50697.43654176 2025-11-19,18:12:42.000,323,11085208,-795,0,1763575961,15146.701098889993,190.159374750001,50697.29679936001 2025-11-19,18:12:43.000,323,11085204,-795,0,1763575962,15146.707835199988,190.11003083999822,50697.45750312 2025-11-19,18:12:44.000,323,11085172,-795,0,1763575963,15146.687626270003,190.05363780000334,50697.4854516 2025-11-19,18:12:45.000,323,11085174,-795,0,1763575964,15146.633735789997,190.00429389000055,50697.4854516 2025-11-19,18:12:46.000,323,11085160,-795,0,1763575965,15146.667417340002,189.97609737000312,50697.5553228 2025-11-19,18:12:47.000,323,11085132,-795,0,1763575966,15146.593317929997,189.97609737000312,50697.4854516 2025-11-19,18:12:48.000,323,11085172,-795,0,1763575967,15146.552900069997,189.90560607000225,50697.45750312 2025-11-19,18:12:49.000,323,11085173,-795,0,1763575968,15146.559636379992,189.92675346000033,50697.42256752001 2025-11-19,18:12:50.000,323,11085142,-795,0,1763575969,15146.532691139997,189.9338025899997,50697.57628416 2025-11-19,18:12:51.000,323,11085154,-795,0,1763575970,15146.505745900002,189.97609737000312,50697.47846448 2025-11-19,18:12:52.000,323,11085142,-795,0,1763575971,15146.485536970002,189.94085171999905,50697.49243872001 2025-11-19,18:12:53.000,323,11085152,-795,0,1763575972,15146.546163760002,189.9338025899997,50697.49243872001 2025-11-19,18:12:54.000,323,11085164,-795,0,1763575973,15146.573108999997,189.9479008499984,50697.53436144 2025-11-19,18:12:55.000,323,11085165,-795,0,1763575974,15146.640472099993,189.94085171999905,50697.51340008001 2025-11-19,18:12:56.000,323,11085182,-715,0,1763575975,15146.707835199988,189.88445868000417,50697.51340008001 2025-11-19,18:12:57.000,323,11085189,-795,0,1763575976,15146.795407229998,189.87036041999818,50697.50641296 2025-11-19,18:12:58.000,323,11085234,-795,0,1763575977,15146.862770329994,189.77167259999987,50697.43654176 2025-11-19,18:12:59.000,323,11085171,-795,0,1763575978,15146.957078669999,189.74347608000244,50697.39461904001 2025-11-19,18:13:00.000,323,11085162,-795,0,1763575979,15147.05138700999,189.64478826000413,50697.401606160005 2025-11-19,18:13:01.000,323,11085100,-795,0,1763575980,15147.09854118,189.51085479000176,50697.3107736 2025-11-19,18:13:02.000,323,11085163,-795,0,1763575981,15147.15916797,189.3910195799981,50697.331734960004 2025-11-19,18:13:03.000,323,11085132,-795,0,1763575982,15147.206322139995,189.29938088999916,50697.31776072 2025-11-19,18:13:04.000,323,11085173,-795,0,1763575983,15147.25347630999,189.16544742000406,50697.39461904001 2025-11-19,18:13:05.000,323,11085154,-795,0,1763575984,15147.307366789995,189.0456122100004,50697.401606160005 2025-11-19,18:13:06.000,323,11085204,-795,0,1763575985,15147.327575719995,188.9821700399989,50697.4854516 2025-11-19,18:13:07.000,323,11085181,-795,0,1763575986,15147.33431202999,188.90462960999866,50697.50641296 2025-11-19,18:13:08.000,323,11085152,-795,0,1763575987,15147.33431202999,188.84118744000443,50697.520387200006 2025-11-19,18:13:09.000,323,11085160,-795,0,1763575988,15147.27368523999,188.7354504899995,50697.52737432 2025-11-19,18:13:10.000,323,11085189,-795,0,1763575989,15147.206322139995,188.67905745000462,50697.49243872001 2025-11-19,18:13:11.000,323,11085206,-795,0,1763575990,15147.145695349995,188.6015170200044,50697.4155804 2025-11-19,18:13:12.000,323,11085216,-795,0,1763575991,15147.11875011,188.54512398000224,50697.49243872001 2025-11-19,18:13:13.000,323,11085183,-795,0,1763575992,15147.085068559994,188.5028291999988,50697.47846448 2025-11-19,18:13:14.000,323,11085163,-795,0,1763575993,15147.13222272999,188.4534852900033,50697.569297040005 2025-11-19,18:13:15.000,323,11085180,-795,0,1763575994,15147.07159593999,188.3900431200018,50697.471477360006 2025-11-19,18:13:16.000,323,11085178,-795,0,1763575995,15147.07833225,188.33365007999964,50697.499425840004 2025-11-19,18:13:17.000,323,11085155,-795,0,1763575996,15147.105277489994,188.23496226000134,50697.45750312 2025-11-19,18:13:18.000,323,11085208,-795,0,1763575997,15147.07159593999,188.17152008999983,50697.54134856001 2025-11-19,18:13:19.000,323,11085201,-795,0,1763575998,15147.13222272999,188.11512704999768,50697.520387200006 2025-11-19,18:13:20.000,323,11085182,-795,0,1763575999,15147.17264058999,188.06578314000217,50697.50641296 2025-11-19,18:13:21.000,323,11085158,-795,0,1763576000,15147.145695349995,188.02348835999874,50697.42955464 2025-11-19,18:13:22.000,323,11085183,-795,0,1763576001,15147.15916797,187.98824271000194,50697.38763192 2025-11-19,18:13:23.000,323,11085215,-795,0,1763576002,15147.19958583,187.9952918400013,50697.450516000004 2025-11-19,18:13:24.000,323,11085157,-795,0,1763576003,15147.28042155,187.98824271000194,50697.45750312 2025-11-19,18:13:25.000,323,11085164,-795,0,1763576004,15147.31410309999,188.0446357500041,50697.45750312 2025-11-19,18:13:26.000,323,11085201,-795,0,1763576005,15147.30063048,188.07283227000153,50697.40859328 2025-11-19,18:13:27.000,323,11085217,-795,0,1763576006,15147.30063048,188.1433235700024,50697.42256752001 2025-11-19,18:13:28.000,323,11085211,-795,0,1763576007,15147.35452095999,188.1785692199992,50697.450516000004 2025-11-19,18:13:29.000,323,11085213,-795,0,1763576008,15147.34104834,188.24906052000006,50697.520387200006 2025-11-19,18:13:30.000,323,11085167,-795,0,1763576009,15147.36125727,188.340699209999,50697.38763192 2025-11-19,18:13:31.000,323,11085173,-795,0,1763576010,15147.31410309999,188.39709225000115,50697.26885088 2025-11-19,18:13:32.000,323,11085219,-795,0,1763576011,15147.327575719995,188.4887309400001,50697.37365768001 2025-11-19,18:13:33.000,323,11085178,-795,0,1763576012,15147.32083941,188.5169274600048,50697.37365768001 2025-11-19,18:13:34.000,323,11085177,-795,0,1763576013,15147.37472988999,188.58036962999904,50697.45750312 2025-11-19,18:13:35.000,323,11085150,-795,0,1763576014,15147.35452095999,188.59446788999776,50697.4854516 2025-11-19,18:13:36.000,323,11085174,-795,0,1763576015,15147.3814662,188.6156152800031,50697.51340008001 2025-11-19,18:13:37.000,323,11085193,-795,0,1763576016,15147.41514774999,188.60856615000375,50697.47846448 2025-11-19,18:13:38.000,323,11085195,-795,0,1763576017,15147.34104834,188.60856615000375,50697.499425840004 2025-11-19,18:13:39.000,323,11085152,-795,0,1763576018,15147.36125727,188.55922224000096,50697.52737432 2025-11-19,18:13:40.000,323,11085176,-795,0,1763576019,15147.367993579996,188.53102572000353,50697.51340008001 2025-11-19,18:13:41.000,323,11085109,-795,0,1763576020,15147.24000369,188.48168181000074,50697.282825120004 2025-11-19,18:13:42.000,323,11085221,-795,0,1763576021,15147.266948929995,188.46758355000202,50697.39461904001 2025-11-19,18:13:43.000,323,11085207,-795,0,1763576022,15147.307366789995,188.4252887699986,50697.569297040005 2025-11-19,18:13:44.000,323,11085187,-795,0,1763576023,15147.246739999995,188.4041413800005,50697.59025840001 2025-11-19,18:13:45.000,323,11085178,-795,0,1763576024,15147.21305844999,188.4041413800005,50697.59025840001 2025-11-19,18:13:46.000,323,11085194,-795,0,1763576025,15147.1793769,188.4252887699986,50697.59025840001 2025-11-19,18:13:47.000,323,11085207,-795,0,1763576026,15147.15916797,188.41823963999923,50697.58327128 2025-11-19,18:13:48.000,323,11085169,-795,0,1763576027,15147.13222272999,188.46758355000202,50697.59724552 2025-11-19,18:13:49.000,323,11085200,-795,0,1763576028,15147.064859629994,188.47463268000138,50697.64615536 2025-11-19,18:13:50.000,323,11085191,-795,0,1763576029,15147.05812332,188.5028291999988,50697.667116720004 2025-11-19,18:13:51.000,323,11085166,-795,0,1763576030,15146.916660809999,188.59446788999776,50697.32474784001 2025-11-19,18:13:52.000,323,11085166,-795,0,1763576031,15147.024441769994,188.6508609299999,50697.54833568 2025-11-19,18:13:53.000,323,11085173,-795,0,1763576032,15146.963814979994,188.71430310000142,50697.56230992001 2025-11-19,18:13:54.000,323,11085202,-795,0,1763576033,15146.984023909994,188.78479440000228,50697.54833568 2025-11-19,18:13:55.000,323,11085152,-795,0,1763576034,15146.99076021999,188.85528570000315,50697.401606160005 2025-11-19,18:13:56.000,323,11085174,-795,0,1763576035,15147.03117807999,188.91872787000466,50697.4854516 2025-11-19,18:13:57.000,323,11085169,-795,0,1763576036,15147.05812332,188.97512090999953,50697.45750312 2025-11-19,18:13:58.000,323,11085196,-795,0,1763576037,15147.09854118,189.0103665600036,50697.499425840004 2025-11-19,18:13:59.000,323,11085173,-795,0,1763576038,15147.13222272999,189.05971046999912,50697.471477360006 2025-11-19,18:14:00.000,323,11085210,-795,0,1763576039,15147.165904279995,189.07380872999784,50697.46449024001 2025-11-19,18:14:01.000,323,11085097,-795,0,1763576040,15147.07159593999,189.11610351000127,50697.2409024 2025-11-19,18:14:02.000,323,11085181,-795,0,1763576041,15147.19958583,189.15134915999806,50697.40859328 2025-11-19,18:14:03.000,323,11085182,-795,0,1763576042,15147.226531069995,189.13725089999934,50697.49243872001 2025-11-19,18:14:04.000,323,11085173,-795,0,1763576043,15147.17264058999,189.15134915999806,50697.49243872001 2025-11-19,18:14:05.000,323,11085181,-795,0,1763576044,15147.1793769,189.1583982900047,50697.49243872001 2025-11-19,18:14:06.000,323,11085184,-795,0,1763576045,15147.206322139995,189.13725089999934,50697.49243872001 2025-11-19,18:14:07.000,323,11085192,-795,0,1763576046,15147.15243165999,189.0949561200032,50697.3806448 2025-11-19,18:14:08.000,323,11085177,-795,0,1763576047,15147.13895904,189.11610351000127,50697.331734960004 2025-11-19,18:14:09.000,323,11085183,-795,0,1763576048,15147.105277489994,189.12315264000063,50697.4155804 2025-11-19,18:14:10.000,323,11085154,-795,0,1763576049,15147.11875011,189.12315264000063,50697.47846448 2025-11-19,18:14:11.000,323,11085186,-795,0,1763576050,15146.997496529999,189.12315264000063,50697.20596680001 2025-11-19,18:14:12.000,323,11085167,-795,0,1763576051,15147.05138700999,189.12315264000063,50697.352696320006 2025-11-19,18:14:13.000,323,11085146,-795,0,1763576052,15147.09180486999,189.15134915999806,50697.4854516 2025-11-19,18:14:14.000,323,11085188,-795,0,1763576053,15147.05138700999,189.18659481000213,50697.450516000004 2025-11-19,18:14:15.000,323,11085170,-795,0,1763576054,15147.05138700999,189.16544742000406,50697.45750312 2025-11-19,18:14:16.000,323,11085168,-795,0,1763576055,15147.037914389999,189.22184045999893,50697.50641296 2025-11-19,18:14:17.000,323,11085186,-795,0,1763576056,15147.044650699994,189.21479132999957,50697.54833568 2025-11-19,18:14:18.000,323,11085191,-795,0,1763576057,15147.03117807999,189.2288895899983,50697.52737432 2025-11-19,18:14:19.000,323,11085165,-795,0,1763576058,15147.037914389999,189.257086110003,50697.53436144 2025-11-19,18:14:20.000,323,11085135,-795,0,1763576059,15147.044650699994,189.23593871999765,50697.520387200006 2025-11-19,18:14:21.000,323,11085054,-795,0,1763576060,15146.936869739999,189.23593871999765,50697.37365768001 2025-11-19,18:14:22.000,323,11085195,-795,0,1763576061,15147.004232839994,189.257086110003,50697.471477360006 2025-11-19,18:14:23.000,323,11085194,-795,0,1763576062,15147.037914389999,189.257086110003,50697.49243872001 2025-11-19,18:14:24.000,323,11085173,-795,0,1763576063,15146.997496529999,189.24298785000428,50697.47846448 2025-11-19,18:14:25.000,323,11085206,-795,0,1763576064,15147.024441769994,189.18659481000213,50697.51340008001 2025-11-19,18:14:26.000,323,11085186,-795,0,1763576065,15147.01096914999,189.12315264000063,50697.45750312 2025-11-19,18:14:27.000,323,11085202,-795,0,1763576066,15147.037914389999,189.10200525000255,50697.520387200006 2025-11-19,18:14:28.000,323,11085149,-795,0,1763576067,15147.064859629994,189.02446482000232,50697.4854516 2025-11-19,18:14:29.000,323,11085222,-795,0,1763576068,15147.024441769994,188.93987526000274,50697.499425840004 2025-11-19,18:14:30.000,323,11085220,-795,0,1763576069,15146.99076021999,188.8834822200006,50697.43654176 2025-11-19,18:14:31.000,323,11085173,-795,0,1763576070,15146.889715569989,188.77774527000292,50697.28981224 2025-11-19,18:14:32.000,323,11085139,-795,0,1763576071,15146.909924499989,188.68610658000398,50697.40859328 2025-11-19,18:14:33.000,323,11085166,-795,0,1763576072,15146.923397119994,188.59446788999776,50697.471477360006 2025-11-19,18:14:34.000,323,11085182,-795,0,1763576073,15146.903188189994,188.56627137000032,50697.47846448 2025-11-19,18:14:35.000,323,11085164,-795,0,1763576074,15146.882979259994,188.52397659000417,50697.44352888001 2025-11-19,18:14:36.000,323,11085193,-795,0,1763576075,15146.896451879998,188.4534852900033,50697.53436144 2025-11-19,18:14:37.000,323,11085173,-755,0,1763576076,15146.916660809999,188.43233789999795,50697.5553228 2025-11-19,18:14:38.000,323,11085206,-795,0,1763576077,15146.943606049994,188.35479746999772,50697.569297040005 2025-11-19,18:14:39.000,323,11085136,-795,0,1763576078,15146.963814979994,188.31955182000092,50697.56230992001 2025-11-19,18:14:40.000,323,11085150,-795,0,1763576079,15146.936869739999,188.22086400000262,50697.53436144 2025-11-19,18:14:41.000,323,11085136,-795,0,1763576080,15146.882979259994,188.11512704999768,50697.31776072 2025-11-19,18:14:42.000,323,11085206,-795,0,1763576081,15146.977287599999,188.07283227000153,50697.53436144 2025-11-19,18:14:43.000,323,11085161,-795,0,1763576082,15147.044650699994,187.9600461900045,50697.51340008001 2025-11-19,18:14:44.000,323,11085165,-795,0,1763576083,15147.13222272999,187.87545662999764,50697.499425840004 2025-11-19,18:14:45.000,323,11085189,-795,0,1763576084,15147.186113209995,187.80496533000405,50697.46449024001 2025-11-19,18:14:46.000,323,11085163,-795,0,1763576085,15147.21979476,187.69217924999975,50697.49243872001 2025-11-19,18:14:47.000,323,11085202,-795,0,1763576086,15147.23326737999,187.60758969000017,50697.49243872001 2025-11-19,18:14:48.000,323,11085169,-795,0,1763576087,15147.32083941,187.565294910004,50697.450516000004 2025-11-19,18:14:49.000,323,11085180,-795,0,1763576088,15147.367993579996,187.46660708999843,50697.450516000004 2025-11-19,18:14:50.000,323,11085197,-795,0,1763576089,15147.41514774999,187.4031649200042,50697.3806448 2025-11-19,18:14:51.000,323,11085188,-795,0,1763576090,15147.367993579996,187.33267362000333,50697.19897968 2025-11-19,18:14:52.000,323,11085176,-795,0,1763576091,15147.495983469991,187.33267362000333,50697.34570920001 2025-11-19,18:14:53.000,323,11085216,-795,0,1763576092,15147.536401329991,187.34677188000205,50697.401606160005 2025-11-19,18:14:54.000,323,11085217,-795,0,1763576093,15147.502719780001,187.34677188000205,50697.38763192 2025-11-19,18:14:55.000,323,11085178,-795,0,1763576094,15147.48251085,187.3890666599982,50697.35968344 2025-11-19,18:14:56.000,323,11085206,-795,0,1763576095,15147.455565609991,187.46660708999843,50697.39461904001 2025-11-19,18:14:57.000,323,11085194,-795,0,1763576096,15147.455565609991,187.55824578000465,50697.331734960004 2025-11-19,18:14:58.000,323,11085149,-795,0,1763576097,15147.448829299996,187.65693360000296,50697.37365768001 2025-11-19,18:14:59.000,323,11085206,-795,0,1763576098,15147.448829299996,187.72742490000383,50697.352696320006 2025-11-19,18:15:00.000,323,11085195,-795,0,1763576099,15147.435356679991,187.7838179399987,50697.38763192 2025-11-19,18:15:01.000,323,11085175,-795,0,1763576100,15147.37472988999,187.80496533000405,50697.17801832001 2025-11-19,18:15:02.000,323,11085227,-795,0,1763576101,15147.3814662,187.87545662999764,50697.2409024 2025-11-19,18:15:03.000,323,11085185,-795,0,1763576102,15147.428620369996,187.92480054000043,50697.34570920001 2025-11-19,18:15:04.000,323,11085173,-795,0,1763576103,15147.448829299996,187.91775141000107,50697.38763192 2025-11-19,18:15:05.000,323,11085157,-795,0,1763576104,15147.39493881999,187.97414445000322,50697.32474784001 2025-11-19,18:15:06.000,323,11085197,-795,0,1763576105,15147.41514774999,187.93889879999915,50697.33872208 2025-11-19,18:15:07.000,323,11085186,-795,0,1763576106,15147.40167513,187.92480054000043,50697.21994104 2025-11-19,18:15:08.000,323,11085196,-795,0,1763576107,15147.388202509996,187.9318496699998,50697.2409024 2025-11-19,18:15:09.000,323,11085173,-795,0,1763576108,15147.408411439996,187.91070228000171,50697.2409024 2025-11-19,18:15:10.000,323,11085096,-795,0,1763576109,15147.469038229996,187.91070228000171,50697.26186376 2025-11-19,18:15:11.000,323,11085130,-795,0,1763576110,15147.37472988999,187.91775141000107,50697.05225016 2025-11-19,18:15:12.000,323,11085185,-795,0,1763576111,15147.428620369996,187.90365315000236,50697.26186376 2025-11-19,18:15:13.000,323,11085222,-795,0,1763576112,15147.448829299996,187.91070228000171,50697.26885088 2025-11-19,18:15:14.000,323,11085152,-795,0,1763576113,15147.46230192,187.91775141000107,50697.26885088 2025-11-19,18:15:15.000,323,11085178,-795,0,1763576114,15147.44209299,187.93889879999915,50697.20596680001 2025-11-19,18:15:16.000,323,11085161,-795,0,1763576115,15147.469038229996,187.93889879999915,50697.28981224 2025-11-19,18:15:17.000,323,11085174,-795,0,1763576116,15147.46230192,187.9600461900045,50697.28981224 2025-11-19,18:15:18.000,323,11085196,-795,0,1763576117,15147.455565609991,187.95299705999787,50697.282825120004 2025-11-19,18:15:19.000,323,11085212,-795,0,1763576118,15147.475774539991,187.9459479299985,50697.26186376 2025-11-19,18:15:20.000,323,11085185,-795,0,1763576119,15147.529665019996,187.92480054000043,50697.282825120004 2025-11-19,18:15:21.000,323,11085149,-795,0,1763576120,15147.543137640001,187.9459479299985,50697.26885088 2025-11-19,18:15:22.000,323,11085163,-755,0,1763576121,15147.563346570001,187.91775141000107,50697.24788952 2025-11-19,18:15:23.000,323,11085187,-795,0,1763576122,15147.597028119992,187.85430923999957,50697.22692816001 2025-11-19,18:15:24.000,323,11085232,-795,0,1763576123,15147.751963249997,187.82611272000213,50697.303786480006 2025-11-19,18:15:25.000,323,11085177,-795,0,1763576124,15147.738490629992,187.76267055000062,50697.233915280005 2025-11-19,18:15:26.000,323,11085149,-795,0,1763576125,15147.785644800002,187.6992283799991,50697.3107736 2025-11-19,18:15:27.000,323,11085185,-795,0,1763576126,15147.772172179997,187.6498844700036,50697.22692816001 2025-11-19,18:15:28.000,323,11085184,-795,0,1763576127,15147.839535279993,187.60758969000017,50697.26885088 2025-11-19,18:15:29.000,323,11085170,-795,0,1763576128,15147.853007899997,187.50890187000186,50697.25487664001 2025-11-19,18:15:30.000,323,11085174,-795,0,1763576129,15147.826062660002,187.48070535000443,50697.19199256 2025-11-19,18:15:31.000,323,11085192,-795,0,1763576130,15147.799117419992,187.438410570001,50697.115134240004 2025-11-19,18:15:32.000,323,11085088,-795,0,1763576131,15147.691336459997,187.42431231000228,50697.0312888 2025-11-19,18:15:33.000,323,11085165,-795,0,1763576132,15147.731754319997,187.438410570001,50697.15006984 2025-11-19,18:15:34.000,323,11085177,-795,0,1763576133,15147.704809080002,187.41021405000356,50697.282825120004 2025-11-19,18:15:35.000,323,11085190,-795,0,1763576134,15147.630709669997,187.39611579000484,50697.26885088 2025-11-19,18:15:36.000,323,11085137,-795,0,1763576135,15147.583555500001,187.44545970000036,50697.24788952 2025-11-19,18:15:37.000,323,11085193,-795,0,1763576136,15147.536401329991,187.41726318000292,50697.24788952 2025-11-19,18:15:38.000,323,11085183,-795,0,1763576137,15147.516192399991,187.39611579000484,50697.34570920001 2025-11-19,18:15:39.000,323,11085155,-795,0,1763576138,15147.448829299996,187.41726318000292,50697.33872208 2025-11-19,18:15:40.000,323,11085150,-635,0,1763576139,15147.388202509996,187.42431231000228,50697.33872208 2025-11-19,18:15:41.000,323,11085189,-795,0,1763576140,15147.27368523999,187.41021405000356,50697.066224400005 2025-11-19,18:15:42.000,323,11085214,-795,0,1763576141,15147.3814662,187.42431231000228,50697.352696320006 2025-11-19,18:15:43.000,323,11085181,-795,0,1763576142,15147.3814662,187.41021405000356,50697.450516000004 2025-11-19,18:15:44.000,323,11085237,-795,0,1763576143,15147.37472988999,187.4031649200042,50697.401606160005 2025-11-19,18:15:45.000,323,11085188,-795,0,1763576144,15147.39493881999,187.42431231000228,50697.38763192 2025-11-19,18:15:46.000,323,11085214,-795,0,1763576145,15147.455565609991,187.38201752999885,50697.4854516 2025-11-19,18:15:47.000,323,11085211,-795,0,1763576146,15147.46230192,187.36087014000077,50697.450516000004 2025-11-19,18:15:48.000,323,11085212,-795,0,1763576147,15147.495983469991,187.3538210100014,50697.40859328 2025-11-19,18:15:49.000,323,11085193,-795,0,1763576148,15147.576819189992,187.31857536000462,50697.4155804 2025-11-19,18:15:50.000,323,11085180,-795,0,1763576149,15147.623973360001,187.26923145000183,50697.40859328 2025-11-19,18:15:51.000,323,11085241,-795,0,1763576150,15147.576819189992,187.23398579999775,50697.19897968 2025-11-19,18:15:52.000,323,11085147,-795,0,1763576151,15147.765435870002,187.17054363000352,50697.4155804 2025-11-19,18:15:53.000,323,11085222,-795,0,1763576152,15147.799117419992,187.13529797999945,50697.44352888001 2025-11-19,18:15:54.000,323,11085173,-795,0,1763576153,15147.826062660002,187.05070841999986,50697.352696320006 2025-11-19,18:15:55.000,323,11085183,-795,0,1763576154,15147.873216829998,186.99431537999772,50697.33872208 2025-11-19,18:15:56.000,323,11085193,-795,0,1763576155,15147.906898380003,186.91677495000476,50697.32474784001 2025-11-19,18:15:57.000,323,11085206,-795,0,1763576156,15147.940579929993,186.82513625999854,50697.37365768001 2025-11-19,18:15:58.000,323,11085150,-795,0,1763576157,15147.954052549998,186.77579235000303,50697.31776072 2025-11-19,18:15:59.000,323,11085183,-795,0,1763576158,15147.974261479998,186.67710453000473,50697.303786480006 2025-11-19,18:16:00.000,323,11085182,-795,0,1763576159,15147.967525169988,186.6348097500013,50697.37365768001 2025-11-19,18:16:01.000,323,11085223,-795,0,1763576160,15147.873216829998,186.5502201900017,50697.15006984 2025-11-19,18:16:02.000,323,11085226,-795,0,1763576161,15147.947316239988,186.54317106000235,50697.3107736 2025-11-19,18:16:03.000,323,11085203,-795,0,1763576162,15147.886689450002,186.46563063000212,50697.352696320006 2025-11-19,18:16:04.000,323,11085162,-795,0,1763576163,15147.853007899997,186.47267976000148,50697.40859328 2025-11-19,18:16:05.000,323,11085181,-795,0,1763576164,15147.859744209993,186.45858150000277,50697.35968344 2025-11-19,18:16:06.000,323,11085182,-795,0,1763576165,15147.805853730002,186.4233358499987,50697.520387200006 2025-11-19,18:16:07.000,323,11085167,-795,0,1763576166,15147.711545389997,186.44448324000405,50697.45750312 2025-11-19,18:16:08.000,323,11085187,-795,0,1763576167,15147.684600150002,186.45858150000277,50697.49243872001 2025-11-19,18:16:09.000,323,11085217,-795,0,1763576168,15147.630709669997,186.5149745400049,50697.4854516 2025-11-19,18:16:10.000,323,11085205,-795,0,1763576169,15147.556610259991,186.55726932000107,50697.52737432 2025-11-19,18:16:11.000,323,11085188,-795,0,1763576170,15147.489247159996,186.61366236000322,50697.35968344 2025-11-19,18:16:12.000,323,11085188,-795,0,1763576171,15147.489247159996,186.68415366000409,50697.47846448 2025-11-19,18:16:13.000,323,11085066,-795,0,1763576172,15147.46230192,186.78989061000175,50697.4854516 2025-11-19,18:16:14.000,323,11085128,-795,0,1763576173,15147.39493881999,186.8462836500039,50697.4155804 2025-11-19,18:16:15.000,323,11085171,-795,0,1763576174,15147.388202509996,186.90267668999877,50697.47846448 2025-11-19,18:16:16.000,323,11085186,-795,0,1763576175,15147.3814662,187.0084136400037,50697.5553228 2025-11-19,18:16:17.000,323,11085161,-795,0,1763576176,15147.367993579996,187.05775754999922,50697.49243872001 2025-11-19,18:16:18.000,323,11085236,-795,0,1763576177,15147.40167513,187.12119972000073,50697.54134856001 2025-11-19,18:16:19.000,323,11085193,-795,0,1763576178,15147.327575719995,187.17054363000352,50697.43654176 2025-11-19,18:16:20.000,323,11085173,-795,0,1763576179,15147.367993579996,187.24808406000375,50697.51340008001 2025-11-19,18:16:21.000,323,11085188,-795,0,1763576180,15147.307366789995,187.24808406000375,50697.401606160005 2025-11-19,18:16:22.000,323,11085193,-795,0,1763576181,15147.35452095999,187.32562449000397,50697.43654176 2025-11-19,18:16:23.000,323,11085190,-795,0,1763576182,15147.307366789995,187.31857536000462,50697.33872208 2025-11-19,18:16:24.000,323,11085177,-795,0,1763576183,15147.40167513,187.3397227500027,50697.44352888001 2025-11-19,18:16:25.000,323,11085175,-795,0,1763576184,15147.3814662,187.36791927000013,50697.52737432 2025-11-19,18:16:26.000,323,11085206,-795,0,1763576185,15147.37472988999,187.33267362000333,50697.43654176 2025-11-19,18:16:27.000,323,11085172,-795,0,1763576186,15147.37472988999,187.31857536000462,50697.45750312 2025-11-19,18:16:28.000,323,11085223,-795,0,1763576187,15147.37472988999,187.33267362000333,50697.46449024001 2025-11-19,18:16:29.000,323,11085173,-795,0,1763576188,15147.3814662,187.36791927000013,50697.50641296 2025-11-19,18:16:30.000,323,11085184,-795,0,1763576189,15147.37472988999,187.32562449000397,50697.499425840004 2025-11-19,18:16:31.000,323,11085162,-795,0,1763576190,15147.35452095999,187.32562449000397,50697.44352888001 2025-11-19,18:16:32.000,323,11085209,-795,0,1763576191,15147.32083941,187.33267362000333,50697.450516000004 2025-11-19,18:16:33.000,323,11085198,-795,0,1763576192,15147.307366789995,187.3397227500027,50697.39461904001 2025-11-19,18:16:34.000,323,11085225,-795,0,1763576193,15147.29389416999,187.36087014000077,50697.5553228 2025-11-19,18:16:35.000,323,11085219,-795,0,1763576194,15147.287157859995,187.3890666599982,50697.499425840004 2025-11-19,18:16:36.000,323,11085197,-795,0,1763576195,15147.287157859995,187.41021405000356,50697.49243872001 2025-11-19,18:16:37.000,323,11085195,-795,0,1763576196,15147.24000369,187.49480361000315,50697.58327128 2025-11-19,18:16:38.000,323,11085185,-795,0,1763576197,15147.23326737999,187.5370983899993,50697.57628416 2025-11-19,18:16:39.000,323,11085213,-795,0,1763576198,15147.186113209995,187.59349143000145,50697.520387200006 2025-11-19,18:16:40.000,323,11085171,-795,0,1763576199,15147.165904279995,187.63578621000488,50697.499425840004 2025-11-19,18:16:41.000,323,11085210,-795,0,1763576200,15147.11201379999,187.6992283799991,50697.401606160005 2025-11-19,18:16:42.000,323,11085170,-795,0,1763576201,15147.09854118,187.77676880999934,50697.46449024001 2025-11-19,18:16:43.000,323,11085187,-795,0,1763576202,15147.017705459999,187.8120144600034,50697.44352888001 2025-11-19,18:16:44.000,323,11085208,-795,0,1763576203,15147.085068559994,187.87545662999764,50697.57628416 2025-11-19,18:16:45.000,323,11085242,-795,0,1763576204,15147.05812332,187.91775141000107,50697.54833568 2025-11-19,18:16:46.000,323,11085192,-795,0,1763576205,15147.064859629994,187.97414445000322,50697.56230992001 2025-11-19,18:16:47.000,323,11085199,-795,0,1763576206,15147.07159593999,188.0305374899981,50697.64615536 2025-11-19,18:16:48.000,323,11085189,-795,0,1763576207,15147.05138700999,188.05168488000345,50697.520387200006 2025-11-19,18:16:49.000,323,11085201,-795,0,1763576208,15147.044650699994,188.05168488000345,50697.54833568 2025-11-19,18:16:50.000,323,11085208,-795,0,1763576209,15147.037914389999,188.0798814000009,50697.499425840004 2025-11-19,18:16:51.000,323,11085163,-795,0,1763576210,15146.997496529999,188.0587340100028,50697.35968344 2025-11-19,18:16:52.000,323,11085182,-795,0,1763576211,15147.05812332,188.0798814000009,50697.40859328 2025-11-19,18:16:53.000,323,11085189,-795,0,1763576212,15147.13895904,188.03758662000473,50697.42256752001 2025-11-19,18:16:54.000,323,11085162,-795,0,1763576213,15147.186113209995,188.01643922999938,50697.49243872001 2025-11-19,18:16:55.000,323,11085161,-795,0,1763576214,15147.25347630999,187.98824271000194,50697.4854516 2025-11-19,18:16:56.000,323,11085135,-795,0,1763576215,15147.327575719995,187.96709532000386,50697.45750312 2025-11-19,18:16:57.000,323,11085111,-795,0,1763576216,15147.408411439996,187.9459479299985,50697.46449024001 2025-11-19,18:16:58.000,323,11085185,-795,0,1763576217,15147.435356679991,187.88250576000428,50697.33872208 2025-11-19,18:16:59.000,323,11085139,-795,0,1763576218,15147.48251085,187.88955489000364,50697.34570920001 2025-11-19,18:17:00.000,323,11085231,-795,0,1763576219,15147.516192399991,187.7838179399987,50697.37365768001 2025-11-19,18:17:01.000,323,11085189,-795,0,1763576220,15147.549873949996,187.72037577000447,50697.32474784001 2025-11-19,18:17:02.000,323,11085135,-795,0,1763576221,15147.563346570001,187.64283534000424,50697.25487664001 2025-11-19,18:17:03.000,323,11085163,-795,0,1763576222,15147.536401329991,187.55824578000465,50697.21295392 2025-11-19,18:17:04.000,323,11085139,-795,0,1763576223,15147.610500739996,187.4736562199978,50697.39461904001 2025-11-19,18:17:05.000,323,11085132,-795,0,1763576224,15147.623973360001,187.4031649200042,50697.450516000004 2025-11-19,18:17:06.000,323,11085164,-795,0,1763576225,15147.617237049992,187.32562449000397,50697.37365768001 2025-11-19,18:17:07.000,323,11085142,-795,0,1763576226,15147.657654909992,187.21283840999968,50697.39461904001 2025-11-19,18:17:08.000,323,11085163,-795,0,1763576227,15147.691336459997,187.12119972000073,50697.35968344 2025-11-19,18:17:09.000,323,11085197,-795,0,1763576228,15147.671127529997,187.05775754999922,50697.31776072 2025-11-19,18:17:10.000,323,11085153,-795,0,1763576229,15147.711545389997,186.9449714700022,50697.352696320006 2025-11-19,18:17:11.000,323,11085183,-795,0,1763576230,15147.650918599997,186.86743104000197,50697.36667056 2025-11-19,18:17:12.000,323,11085144,-795,0,1763576231,15147.671127529997,186.81103799999983,50697.3806448 2025-11-19,18:17:13.000,323,11085022,-795,0,1763576232,15147.691336459997,186.71939931000088,50697.38763192 2025-11-19,18:17:14.000,323,11085198,-795,0,1763576233,15147.772172179997,186.68415366000409,50697.471477360006 2025-11-19,18:17:15.000,323,11085164,-795,0,1763576234,15147.765435870002,186.66300626999873,50697.52737432 2025-11-19,18:17:16.000,323,11085156,-795,0,1763576235,15147.772172179997,186.64890801,50697.471477360006 2025-11-19,18:17:17.000,323,11085148,-795,0,1763576236,15147.745226940002,186.64185888000065,50697.44352888001 2025-11-19,18:17:18.000,323,11085147,-795,0,1763576237,15147.725018010002,186.6700553999981,50697.50641296 2025-11-19,18:17:19.000,323,11085147,-795,0,1763576238,15147.711545389997,186.69120279000344,50697.51340008001 2025-11-19,18:17:20.000,323,11085151,-795,0,1763576239,15147.704809080002,186.75464495999768,50697.450516000004 2025-11-19,18:17:21.000,323,11085143,-795,0,1763576240,15147.583555500001,186.78989061000175,50697.185005440006 2025-11-19,18:17:22.000,323,11085164,-795,0,1763576241,15147.671127529997,186.8956275599994,50697.401606160005 2025-11-19,18:17:23.000,323,11085123,-795,0,1763576242,15147.657654909992,186.98726624999836,50697.3806448 2025-11-19,18:17:24.000,323,11085143,-795,0,1763576243,15147.664391220002,187.08595407000394,50697.352696320006 2025-11-19,18:17:25.000,323,11085151,-795,0,1763576244,15147.664391220002,187.21283840999968,50697.450516000004 2025-11-19,18:17:26.000,323,11085158,-795,0,1763576245,15147.704809080002,187.30447709999862,50697.35968344 2025-11-19,18:17:27.000,323,11085150,-795,0,1763576246,15147.725018010002,187.41021405000356,50697.37365768001 2025-11-19,18:17:28.000,323,11085146,-795,0,1763576247,15147.731754319997,187.45250882999972,50697.4155804 2025-11-19,18:17:29.000,323,11085115,-795,0,1763576248,15147.751963249997,187.4877544800038,50697.37365768001 2025-11-19,18:17:30.000,323,11085130,-795,0,1763576249,15147.738490629992,187.5864423000021,50697.36667056 2025-11-19,18:17:31.000,323,11085131,-795,0,1763576250,15147.698072769992,187.57939317000273,50697.09417288 2025-11-19,18:17:32.000,323,11085156,-795,0,1763576251,15147.765435870002,187.59349143000145,50697.20596680001 2025-11-19,18:17:33.000,323,11085129,-795,0,1763576252,15147.826062660002,187.59349143000145,50697.27583800001 2025-11-19,18:17:34.000,323,11085189,-795,0,1763576253,15147.846271590002,187.66398273000232,50697.33872208 2025-11-19,18:17:35.000,323,11085188,-795,0,1763576254,15147.873216829998,187.63578621000488,50697.26885088 2025-11-19,18:17:36.000,323,11085163,-795,0,1763576255,15147.913634689998,187.64283534000424,50697.29679936001 2025-11-19,18:17:37.000,323,11085115,-795,0,1763576256,15147.873216829998,187.62873707999825,50697.26186376 2025-11-19,18:17:38.000,323,11085110,-795,0,1763576257,15147.893425759998,187.63578621000488,50697.31776072 2025-11-19,18:17:39.000,323,11085118,-795,0,1763576258,15147.893425759998,187.63578621000488,50697.28981224 2025-11-19,18:17:40.000,323,11085172,-795,0,1763576259,15147.933843619998,187.63578621000488,50697.352696320006 2025-11-19,18:17:41.000,323,11085135,-795,0,1763576260,15147.873216829998,187.6005405600008,50697.22692816001 2025-11-19,18:17:42.000,323,11085192,-795,0,1763576261,15147.920370999993,187.62873707999825,50697.34570920001 2025-11-19,18:17:43.000,323,11085132,-795,0,1763576262,15147.906898380003,187.57234404000337,50697.37365768001 2025-11-19,18:17:44.000,323,11085155,-795,0,1763576263,15147.954052549998,187.55824578000465,50697.450516000004 2025-11-19,18:17:45.000,323,11085136,-795,0,1763576264,15147.980997789993,187.49480361000315,50697.42955464 2025-11-19,18:17:46.000,323,11085133,-795,0,1763576265,15147.980997789993,187.4736562199978,50697.4155804 2025-11-19,18:17:47.000,323,11085129,-795,0,1763576266,15147.974261479998,187.39611579000484,50697.39461904001 2025-11-19,18:17:48.000,323,11085155,-795,0,1763576267,15148.007943029988,187.29742796999926,50697.45750312 2025-11-19,18:17:49.000,323,11085127,-795,0,1763576268,15148.021415649993,187.23398579999775,50697.4155804 2025-11-19,18:17:50.000,323,11085150,-795,0,1763576269,15148.021415649993,187.17759276000288,50697.44352888001 2025-11-19,18:17:51.000,323,11085154,-795,0,1763576270,15147.940579929993,187.0930032000033,50697.3107736 2025-11-19,18:17:52.000,323,11085127,-795,0,1763576271,15147.933843619998,187.00136451000435,50697.352696320006 2025-11-19,18:17:53.000,323,11085163,-795,0,1763576272,15147.920370999993,186.93087321000348,50697.39461904001 2025-11-19,18:17:54.000,323,11085165,-795,0,1763576273,15147.913634689998,186.85333278000326,50697.471477360006 2025-11-19,18:17:55.000,323,11085143,-795,0,1763576274,15147.879953139993,186.82513625999854,50697.471477360006 2025-11-19,18:17:56.000,323,11085157,-795,0,1763576275,15147.866480520002,186.78989061000175,50697.5553228 2025-11-19,18:17:57.000,323,11085143,-795,0,1763576276,15147.832798969997,186.77579235000303,50697.53436144 2025-11-19,18:17:58.000,323,11085156,-795,0,1763576277,15147.792381109997,186.74759582999832,50697.5553228 2025-11-19,18:17:59.000,323,11085204,-795,0,1763576278,15147.812590039997,186.74054669999896,50697.52737432 2025-11-19,18:18:00.000,323,11085146,-795,0,1763576279,15147.711545389997,186.7828414800024,50697.58327128 2025-11-19,18:18:01.000,323,11085168,-795,0,1763576280,15147.657654909992,186.81808712999918,50697.499425840004 2025-11-19,18:18:02.000,323,11085111,-795,0,1763576281,15147.623973360001,186.87448017000133,50697.51340008001 2025-11-19,18:18:03.000,323,11085138,-795,0,1763576282,15147.570082879996,186.92382408000412,50697.52737432 2025-11-19,18:18:04.000,323,11085116,-795,0,1763576283,15147.556610259991,186.9449714700022,50697.54833568 2025-11-19,18:18:05.000,323,11085201,-795,0,1763576284,15147.536401329991,186.98726624999836,50697.52737432 2025-11-19,18:18:06.000,323,11085177,-795,0,1763576285,15147.516192399991,187.02251190000243,50697.58327128 2025-11-19,18:18:07.000,323,11085152,-795,0,1763576286,15147.509456089996,187.107101460002,50697.51340008001 2025-11-19,18:18:08.000,323,11085172,-795,0,1763576287,15147.509456089996,187.1423471099988,50697.46449024001 2025-11-19,18:18:09.000,323,11085147,-795,0,1763576288,15147.509456089996,187.13529797999945,50697.569297040005 2025-11-19,18:18:10.000,323,11085164,-795,0,1763576289,15147.475774539991,187.16349450000416,50697.59025840001 2025-11-19,18:18:11.000,323,11085116,-795,0,1763576290,15147.448829299996,187.19874015000096,50697.50641296 2025-11-19,18:18:12.000,323,11085136,-795,0,1763576291,15147.455565609991,187.21283840999968,50697.4854516 2025-11-19,18:18:13.000,323,11085143,-795,0,1763576292,15147.448829299996,187.21283840999968,50697.520387200006 2025-11-19,18:18:14.000,323,11085140,-795,0,1763576293,15147.435356679991,187.20578928000032,50697.5553228 2025-11-19,18:18:15.000,323,11085160,-795,0,1763576294,15147.475774539991,187.23398579999775,50697.58327128 2025-11-19,18:18:16.000,323,11085130,-795,0,1763576295,15147.502719780001,187.24808406000375,50697.57628416 2025-11-19,18:18:17.000,323,11085191,-795,0,1763576296,15147.522928710001,187.20578928000032,50697.59025840001 2025-11-19,18:18:18.000,323,11085145,-795,0,1763576297,15147.495983469991,187.16349450000416,50697.59724552 2025-11-19,18:18:19.000,323,11085155,-795,0,1763576298,15147.529665019996,187.1564453700048,50697.618206880004 2025-11-19,18:18:20.000,323,11085120,-795,0,1763576299,15147.522928710001,187.13529797999945,50697.59724552 2025-11-19,18:18:21.000,323,11085180,-795,0,1763576300,15147.475774539991,187.107101460002,50697.47846448 2025-11-19,18:18:22.000,323,11085069,-795,0,1763576301,15147.44209299,187.06480667999858,50697.42955464 2025-11-19,18:18:23.000,323,11085193,-795,0,1763576302,15147.543137640001,187.01546277000307,50697.61121976001 2025-11-19,18:18:24.000,323,11085162,-795,0,1763576303,15147.549873949996,187.01546277000307,50697.64615536 2025-11-19,18:18:25.000,323,11085130,-795,0,1763576304,15147.522928710001,186.97316798999964,50697.625194 2025-11-19,18:18:26.000,323,11085139,-795,0,1763576305,15147.509456089996,186.95202060000156,50697.59025840001 2025-11-19,18:18:27.000,323,11085166,-795,0,1763576306,15147.455565609991,186.92382408000412,50697.57628416 2025-11-19,18:18:28.000,323,11085146,-795,0,1763576307,15147.42188406,186.9449714700022,50697.59025840001 2025-11-19,18:18:29.000,323,11085147,-795,0,1763576308,15147.40167513,186.9449714700022,50697.64615536 2025-11-19,18:18:30.000,323,11085166,-795,0,1763576309,15147.40167513,186.88857843000005,50697.60423264 2025-11-19,18:18:31.000,323,11085195,-795,0,1763576310,15147.27368523999,186.92382408000412,50697.44352888001 2025-11-19,18:18:32.000,323,11085148,-795,0,1763576311,15147.246739999995,186.90267668999877,50697.53436144 2025-11-19,18:18:33.000,323,11085149,-795,0,1763576312,15147.23326737999,186.96611886000028,50697.65314248 2025-11-19,18:18:34.000,323,11085146,-795,0,1763576313,15147.15243165999,186.95906973000092,50697.625194 2025-11-19,18:18:35.000,323,11085132,-795,0,1763576314,15147.07833225,186.96611886000028,50697.688078080006 2025-11-19,18:18:36.000,323,11085175,-795,0,1763576315,15147.004232839994,186.96611886000028,50697.61121976001 2025-11-19,18:18:37.000,323,11085212,-795,0,1763576316,15146.977287599999,186.9449714700022,50697.618206880004 2025-11-19,18:18:38.000,323,11085172,-795,0,1763576317,15146.923397119994,186.90267668999877,50697.639168240006 2025-11-19,18:18:39.000,323,11085156,-795,0,1763576318,15146.882979259994,186.8462836500039,50697.639168240006 2025-11-19,18:18:40.000,323,11085157,-795,0,1763576319,15146.849297709989,186.78989061000175,50697.65314248 2025-11-19,18:18:41.000,323,11085164,-795,0,1763576320,15146.714571509998,186.72644844000024,50697.352696320006 2025-11-19,18:18:42.000,323,11085185,-795,0,1763576321,15146.815616159998,186.66300626999873,50697.58327128 2025-11-19,18:18:43.000,323,11085151,-795,0,1763576322,15146.829088779989,186.5713675799998,50697.61121976001 2025-11-19,18:18:44.000,323,11085170,-795,0,1763576323,15146.842561399993,186.47267976000148,50697.61121976001 2025-11-19,18:18:45.000,323,11085176,-795,0,1763576324,15146.856034019998,186.36694281000382,50697.520387200006 2025-11-19,18:18:46.000,323,11085182,-795,0,1763576325,15146.936869739999,186.24710760000016,50697.54134856001 2025-11-19,18:18:47.000,323,11085145,-795,0,1763576326,15146.963814979994,186.1131741299978,50697.50641296 2025-11-19,18:18:48.000,323,11085187,-795,0,1763576327,15147.03117807999,186.02153543999884,50697.499425840004 2025-11-19,18:18:49.000,323,11085156,-795,0,1763576328,15147.085068559994,185.8946511000031,50697.47846448 2025-11-19,18:18:50.000,323,11085163,-795,0,1763576329,15147.11201379999,185.80301241000416,50697.49243872001 2025-11-19,18:18:51.000,323,11085177,-795,0,1763576330,15147.11201379999,185.71842285000457,50697.39461904001 2025-11-19,18:18:52.000,323,11085116,-795,0,1763576331,15147.17264058999,185.62678415999835,50697.31776072 2025-11-19,18:18:53.000,323,11085185,-715,0,1763576332,15147.25347630999,185.57039112000348,50697.471477360006 2025-11-19,18:18:54.000,323,11085174,-795,0,1763576333,15147.27368523999,185.5351454699994,50697.47846448 2025-11-19,18:18:55.000,323,11085107,-795,0,1763576334,15147.30063048,185.5210472100007,50697.450516000004 2025-11-19,18:18:56.000,323,11085179,-795,0,1763576335,15147.30063048,185.5210472100007,50697.499425840004 2025-11-19,18:18:57.000,323,11085150,-795,0,1763576336,15147.30063048,185.52809634000005,50697.499425840004 2025-11-19,18:18:58.000,323,11085158,-795,0,1763576337,15147.29389416999,185.55629286000476,50697.450516000004 2025-11-19,18:18:59.000,323,11085187,-795,0,1763576338,15147.31410309999,185.61268589999963,50697.401606160005 2025-11-19,18:19:00.000,323,11085168,-795,0,1763576339,15147.347784649995,185.62678415999835,50697.401606160005 2025-11-19,18:19:01.000,323,11085165,-795,0,1763576340,15147.33431202999,185.75366850000137,50697.46449024001 2025-11-19,18:19:02.000,323,11085156,-795,0,1763576341,15147.36125727,185.78891414999816,50697.31776072 2025-11-19,18:19:03.000,323,11085170,-795,0,1763576342,15147.44209299,185.91579849000118,50697.471477360006 2025-11-19,18:19:04.000,323,11085151,-795,0,1763576343,15147.41514774999,185.98628979000205,50697.52737432 2025-11-19,18:19:05.000,323,11085178,-795,0,1763576344,15147.469038229996,186.02153543999884,50697.499425840004 2025-11-19,18:19:06.000,323,11085184,-795,0,1763576345,15147.48251085,186.077928480001,50697.45750312 2025-11-19,18:19:07.000,323,11085175,-795,0,1763576346,15147.563346570001,186.16956716999994,50697.44352888001 2025-11-19,18:19:08.000,323,11085159,-795,0,1763576347,15147.570082879996,186.24710760000016,50697.42955464 2025-11-19,18:19:09.000,323,11085150,-795,0,1763576348,15147.637445979992,186.26120585999888,50697.45750312 2025-11-19,18:19:10.000,323,11085176,-795,0,1763576349,15147.691336459997,186.27530412000488,50697.40859328 2025-11-19,18:19:11.000,323,11085148,-795,0,1763576350,15147.684600150002,186.28235325000423,50697.2409024 2025-11-19,18:19:12.000,323,11085173,-795,0,1763576351,15147.785644800002,186.26120585999888,50697.32474784001 2025-11-19,18:19:13.000,323,11085151,-795,0,1763576352,15147.866480520002,186.23300934000144,50697.4155804 2025-11-19,18:19:14.000,323,11085147,-795,0,1763576353,15147.927107309988,186.18366542999865,50697.36667056 2025-11-19,18:19:15.000,323,11085186,-795,0,1763576354,15147.967525169988,186.1413706500025,50697.3107736 2025-11-19,18:19:16.000,323,11085193,-795,0,1763576355,15148.021415649993,186.0920267399997,50697.31776072 2025-11-19,18:19:17.000,323,11085192,-795,0,1763576356,15148.082042439994,186.0426828300042,50697.33872208 2025-11-19,18:19:18.000,323,11085192,-795,0,1763576357,15148.142669229994,185.9933389200014,50697.331734960004 2025-11-19,18:19:19.000,323,11085156,-795,0,1763576358,15148.169614469989,185.9580932700046,50697.32474784001 2025-11-19,18:19:20.000,323,11085180,-795,0,1763576359,15148.223504949994,185.90170023000246,50697.34570920001 2025-11-19,18:19:21.000,323,11085166,-795,0,1763576360,15148.135932919999,185.88055284000438,50697.02430168 2025-11-19,18:19:22.000,323,11085111,-795,0,1763576361,15148.27065911999,185.88760197000374,50697.25487664001 2025-11-19,18:19:23.000,323,11085200,-795,0,1763576362,15148.25045018999,185.87350370999775,50697.352696320006 2025-11-19,18:19:24.000,323,11085181,-795,0,1763576363,15148.25045018999,185.90874936000182,50697.32474784001 2025-11-19,18:19:25.000,323,11085145,-795,0,1763576364,15148.263922809994,185.94399500999862,50697.33872208 2025-11-19,18:19:26.000,323,11085185,-795,0,1763576365,15148.257186499999,185.96514240000397,50697.27583800001 2025-11-19,18:19:27.000,323,11085149,-795,0,1763576366,15148.216768639999,186.03563370000484,50697.34570920001 2025-11-19,18:19:28.000,323,11085204,-795,0,1763576367,15148.21003232999,186.12727239000378,50697.26186376 2025-11-19,18:19:29.000,323,11085171,-795,0,1763576368,15148.203296019994,186.15546891000122,50697.37365768001 2025-11-19,18:19:30.000,323,11085188,-795,0,1763576369,15148.156141849999,186.22596021000209,50697.42256752001 2025-11-19,18:19:31.000,323,11085198,-795,0,1763576370,15148.102251369994,186.24710760000016,50697.15705696001 2025-11-19,18:19:32.000,323,11085085,-795,0,1763576371,15148.162878159994,186.3246480300004,50697.4155804 2025-11-19,18:19:33.000,323,11085146,-795,0,1763576372,15148.135932919999,186.3035006400023,50697.45750312 2025-11-19,18:19:34.000,323,11085169,-795,0,1763576373,15148.142669229994,186.3035006400023,50697.43654176 2025-11-19,18:19:35.000,323,11085166,-795,0,1763576374,15148.075306129998,186.31054977000167,50697.42256752001 2025-11-19,18:19:36.000,323,11085185,-795,0,1763576375,15148.156141849999,186.25415672999952,50697.471477360006 2025-11-19,18:19:37.000,323,11085165,-795,0,1763576376,15148.122460299994,186.204812820004,50697.49243872001 2025-11-19,18:19:38.000,323,11085167,-795,0,1763576377,15148.102251369994,186.204812820004,50697.49243872001 2025-11-19,18:19:39.000,323,11085172,-795,0,1763576378,15148.102251369994,186.15546891000122,50697.44352888001 2025-11-19,18:19:40.000,323,11085150,-795,0,1763576379,15148.082042439994,186.10612499999843,50697.53436144 2025-11-19,18:19:41.000,323,11085195,-795,0,1763576380,15147.994470409998,186.04973196000356,50697.36667056 2025-11-19,18:19:42.000,323,11085168,-795,0,1763576381,15148.055097199998,186.03563370000484,50697.4854516 2025-11-19,18:19:43.000,323,11085177,-795,0,1763576382,15148.061833509993,186.01448630999948,50697.5553228 2025-11-19,18:19:44.000,323,11085190,-795,0,1763576383,15148.001206719993,186.00743718000012,50697.52737432 2025-11-19,18:19:45.000,323,11085166,-795,0,1763576384,15147.980997789993,185.96514240000397,50697.49243872001 2025-11-19,18:19:46.000,323,11085175,-795,0,1763576385,15147.954052549998,185.9933389200014,50697.50641296 2025-11-19,18:19:47.000,323,11085177,-795,0,1763576386,15147.987734099988,186.08497761000035,50697.59724552 2025-11-19,18:19:48.000,323,11085216,-795,0,1763576387,15147.940579929993,186.1131741299978,50697.6950652 2025-11-19,18:19:49.000,323,11085176,-795,0,1763576388,15147.873216829998,186.12022326000442,50697.59025840001 2025-11-19,18:19:50.000,323,11085235,-795,0,1763576389,15147.866480520002,186.190714559998,50697.639168240006 2025-11-19,18:19:51.000,323,11085163,-795,0,1763576390,15147.718281699992,186.23300934000144,50697.3806448 2025-11-19,18:19:52.000,323,11085176,-795,0,1763576391,15147.799117419992,186.3387462899991,50697.625194 2025-11-19,18:19:53.000,323,11085151,-795,0,1763576392,15147.792381109997,186.45858150000277,50697.667116720004 2025-11-19,18:19:54.000,323,11085133,-795,0,1763576393,15147.725018010002,186.50792540999828,50697.66012960001 2025-11-19,18:19:55.000,323,11085173,-795,0,1763576394,15147.657654909992,186.56431845000043,50697.65314248 2025-11-19,18:19:56.000,323,11085201,-795,0,1763576395,15147.610500739996,186.64185888000065,50697.618206880004 2025-11-19,18:19:57.000,323,11085158,-795,0,1763576396,15147.543137640001,186.76874322000367,50697.72301368 2025-11-19,18:19:58.000,323,11085159,-795,0,1763576397,15147.475774539991,186.81808712999918,50697.75794928001 2025-11-19,18:19:59.000,323,11085198,-795,0,1763576398,15147.41514774999,186.86038191000262,50697.71602656 2025-11-19,18:20:00.000,323,11085159,-795,0,1763576399,15147.34104834,186.97316798999964,50697.79987200001 2025-11-19,18:20:01.000,323,11085194,-795,0,1763576400,15147.19284951999,186.97316798999964,50697.61121976001 2025-11-19,18:20:02.000,323,11085084,-795,0,1763576401,15147.21305844999,186.99431537999772,50697.73000080001 2025-11-19,18:20:03.000,323,11085181,-795,0,1763576402,15147.17264058999,187.03661016000115,50697.806859120006 2025-11-19,18:20:04.000,323,11085196,-795,0,1763576403,15147.17264058999,187.00136451000435,50697.89070456 2025-11-19,18:20:05.000,323,11085190,-795,0,1763576404,15147.085068559994,186.97316798999964,50697.904678800005 2025-11-19,18:20:06.000,323,11085203,-795,0,1763576405,15147.044650699994,187.00136451000435,50697.91166592 2025-11-19,18:20:07.000,323,11085138,-795,0,1763576406,15147.01096914999,186.93087321000348,50697.8697432 2025-11-19,18:20:08.000,323,11085176,-795,0,1763576407,15146.957078669999,186.86038191000262,50697.88371744 2025-11-19,18:20:09.000,323,11085189,-795,0,1763576408,15146.943606049994,186.83923452000454,50697.91865304 2025-11-19,18:20:10.000,323,11085184,-795,0,1763576409,15146.896451879998,186.75464495999768,50697.92564016001 2025-11-19,18:20:11.000,323,11085172,-795,0,1763576410,15146.842561399993,186.69120279000344,50697.79288488 2025-11-19,18:20:12.000,323,11085180,-795,0,1763576411,15146.815616159998,186.61366236000322,50697.855768960006 2025-11-19,18:20:13.000,323,11085102,-795,0,1763576412,15146.795407229998,186.54317106000235,50697.785897760004 2025-11-19,18:20:14.000,323,11085187,-795,0,1763576413,15146.781934609993,186.46563063000212,50697.84878184001 2025-11-19,18:20:15.000,323,11085172,-795,0,1763576414,15146.734780439998,186.43038497999805,50697.88371744 2025-11-19,18:20:16.000,323,11085189,-795,0,1763576415,15146.694362579998,186.3880902000019,50697.904678800005 2025-11-19,18:20:17.000,323,11085192,-795,0,1763576416,15146.687626270003,186.33169715999975,50697.89769168001 2025-11-19,18:20:18.000,323,11085188,-795,0,1763576417,15146.626999480002,186.31054977000167,50697.94660152001 2025-11-19,18:20:19.000,323,11085177,-795,0,1763576418,15146.546163760002,186.2894023800036,50697.953588640004 2025-11-19,18:20:20.000,323,11085139,-795,0,1763576419,15146.519218519992,186.33169715999975,50697.9396144 2025-11-19,18:20:21.000,323,11085184,-795,0,1763576420,15146.465328040002,186.3246480300004,50697.89070456 2025-11-19,18:20:22.000,323,11085137,-795,0,1763576421,15146.391228629996,186.35284454999783,50697.806859120006 2025-11-19,18:20:23.000,323,11085160,-795,0,1763576422,15146.438382799992,186.41628671999933,50697.99551136001 2025-11-19,18:20:24.000,323,11085182,-795,0,1763576423,15146.377756009992,186.47267976000148,50697.953588640004 2025-11-19,18:20:25.000,323,11085187,-795,0,1763576424,15146.357547079991,186.536121930003,50697.89070456 2025-11-19,18:20:26.000,323,11085195,-795,0,1763576425,15146.303656600001,186.62071149000258,50697.96057576 2025-11-19,18:20:27.000,323,11085187,-795,0,1763576426,15146.276711359991,186.6700553999981,50697.94660152001 2025-11-19,18:20:28.000,323,11085143,-795,0,1763576427,15146.303656600001,186.77579235000303,50697.91166592 2025-11-19,18:20:29.000,323,11085148,-795,0,1763576428,15146.350810769996,186.86743104000197,50697.93262728 2025-11-19,18:20:30.000,323,11085185,-795,0,1763576429,15146.350810769996,186.95906973000092,50698.0094856 2025-11-19,18:20:31.000,323,11085170,-795,0,1763576430,15146.276711359991,187.0436592900005,50697.75794928001 2025-11-19,18:20:32.000,323,11085174,-795,0,1763576431,15146.350810769996,187.21283840999968,50697.91865304 2025-11-19,18:20:33.000,323,11085198,-795,0,1763576432,15146.371019699996,187.2903788399999,50697.98153712 2025-11-19,18:20:34.000,323,11085199,-795,0,1763576433,15146.384492320001,187.38201752999885,50697.91865304 2025-11-19,18:20:35.000,323,11085156,-795,0,1763576434,15146.397964939992,187.48070535000443,50697.8697432 2025-11-19,18:20:36.000,323,11085196,-795,0,1763576435,15146.411437559997,187.57234404000337,50697.93262728 2025-11-19,18:20:37.000,323,11085183,-795,0,1763576436,15146.445119110002,187.63578621000488,50697.89769168001 2025-11-19,18:20:38.000,323,11085214,-795,0,1763576437,15146.451855419997,187.70627750999847,50697.834807600004 2025-11-19,18:20:39.000,323,11085205,-795,0,1763576438,15146.465328040002,187.76971967999998,50697.79987200001 2025-11-19,18:20:40.000,323,11085185,-795,0,1763576439,15146.525954830002,187.82611272000213,50697.77192352 2025-11-19,18:20:41.000,323,11085166,-795,0,1763576440,15146.424910180001,187.8331618500015,50697.471477360006 2025-11-19,18:20:42.000,323,11085206,-795,0,1763576441,15146.620263169993,187.8331618500015,50697.834807600004 2025-11-19,18:20:43.000,323,11085198,-795,0,1763576442,15146.606790550002,187.8472601100002,50697.73000080001 2025-11-19,18:20:44.000,323,11085150,-795,0,1763576443,15146.613526859997,187.8331618500015,50697.77891064001 2025-11-19,18:20:45.000,323,11085152,-795,0,1763576444,15146.613526859997,187.79086706999806,50697.667116720004 2025-11-19,18:20:46.000,323,11085170,-795,0,1763576445,15146.620263169993,187.7485722900019,50697.66012960001 2025-11-19,18:20:47.000,323,11085174,-795,0,1763576446,15146.620263169993,187.6498844700036,50697.639168240006 2025-11-19,18:20:48.000,323,11085177,-795,0,1763576447,15146.620263169993,187.5864423000021,50697.58327128 2025-11-19,18:20:49.000,323,11085153,-795,0,1763576448,15146.626999480002,187.4877544800038,50697.59724552 2025-11-19,18:20:50.000,323,11085189,-795,0,1763576449,15146.653944719998,187.3890666599982,50697.639168240006 2025-11-19,18:20:51.000,323,11085175,-795,0,1763576450,15146.512482209997,187.28332971000054,50697.3806448 2025-11-19,18:20:52.000,323,11085168,-795,0,1763576451,15146.647208410002,187.21988753999904,50697.66012960001 2025-11-19,18:20:53.000,323,11085174,-755,0,1763576452,15146.647208410002,187.1282488500001,50697.61121976001 2025-11-19,18:20:54.000,323,11085155,-795,0,1763576453,15146.620263169993,187.05775754999922,50697.60423264 2025-11-19,18:20:55.000,323,11085169,-795,0,1763576454,15146.593317929997,187.00136451000435,50697.667116720004 2025-11-19,18:20:56.000,323,11085159,-795,0,1763576455,15146.620263169993,186.93792234000284,50697.71602656 2025-11-19,18:20:57.000,323,11085213,-795,0,1763576456,15146.640472099993,186.90972581999813,50697.667116720004 2025-11-19,18:20:58.000,323,11085164,-795,0,1763576457,15146.626999480002,186.88857843000005,50697.63218112001 2025-11-19,18:20:59.000,323,11085147,-795,0,1763576458,15146.647208410002,186.90267668999877,50697.64615536 2025-11-19,18:21:00.000,323,11085202,-795,0,1763576459,15146.667417340002,186.91677495000476,50697.569297040005 2025-11-19,18:21:01.000,323,11085144,-795,0,1763576460,15146.640472099993,186.87448017000133,50697.4155804 2025-11-19,18:21:02.000,323,11085121,-795,0,1763576461,15146.728044129988,186.95906973000092,50697.42955464 2025-11-19,18:21:03.000,323,11085190,-795,0,1763576462,15146.815616159998,186.98726624999836,50697.39461904001 2025-11-19,18:21:04.000,323,11085165,-795,0,1763576463,15146.876242949998,187.0436592900005,50697.47846448 2025-11-19,18:21:05.000,323,11085192,-795,0,1763576464,15146.943606049994,187.0930032000033,50697.49243872001 2025-11-19,18:21:06.000,323,11085177,-795,0,1763576465,15147.01096914999,187.17759276000288,50697.42955464 2025-11-19,18:21:07.000,323,11085185,-795,0,1763576466,15147.105277489994,187.2269366699984,50697.42955464 2025-11-19,18:21:08.000,323,11085140,-795,0,1763576467,15147.19958583,187.28332971000054,50697.43654176 2025-11-19,18:21:09.000,323,11085187,-795,0,1763576468,15147.287157859995,187.3397227500027,50697.42256752001 2025-11-19,18:21:10.000,323,11085185,-795,0,1763576469,15147.367993579996,187.3890666599982,50697.3806448 2025-11-19,18:21:11.000,323,11085214,-795,0,1763576470,15147.327575719995,187.3890666599982,50697.12910848001 2025-11-19,18:21:12.000,323,11085127,-795,0,1763576471,15147.3814662,187.42431231000228,50697.19897968 2025-11-19,18:21:13.000,323,11085156,-795,0,1763576472,15147.408411439996,187.43136144000164,50697.29679936001 2025-11-19,18:21:14.000,323,11085166,-795,0,1763576473,15147.435356679991,187.41021405000356,50697.3107736 2025-11-19,18:21:15.000,323,11085188,-795,0,1763576474,15147.469038229996,187.43136144000164,50697.3107736 2025-11-19,18:21:16.000,323,11085189,-795,0,1763576475,15147.48251085,187.41021405000356,50697.331734960004 2025-11-19,18:21:17.000,323,11085176,-795,0,1763576476,15147.469038229996,187.38201752999885,50697.33872208 2025-11-19,18:21:18.000,323,11085195,-795,0,1763576477,15147.435356679991,187.3538210100014,50697.331734960004 2025-11-19,18:21:19.000,323,11085195,-795,0,1763576478,15147.40167513,187.31152622999798,50697.282825120004 2025-11-19,18:21:20.000,323,11085175,-795,0,1763576479,15147.36125727,187.27628058000118,50697.27583800001 2025-11-19,18:21:21.000,323,11085176,-795,0,1763576480,15147.287157859995,187.21283840999968,50697.19199256 2025-11-19,18:21:22.000,323,11085163,-795,0,1763576481,15147.32083941,187.19874015000096,50697.21295392 2025-11-19,18:21:23.000,323,11085217,-795,0,1763576482,15147.246739999995,187.10005233000265,50697.21994104 2025-11-19,18:21:24.000,323,11085197,-795,0,1763576483,15147.27368523999,187.0436592900005,50697.32474784001 2025-11-19,18:21:25.000,323,11085197,-795,0,1763576484,15147.28042155,187.0295610300018,50697.331734960004 2025-11-19,18:21:26.000,323,11085181,-795,0,1763576485,15147.1793769,186.97316798999964,50697.35968344 2025-11-19,18:21:27.000,323,11085140,-795,0,1763576486,15147.15916797,186.93792234000284,50697.3107736 2025-11-19,18:21:28.000,323,11085192,-795,0,1763576487,15147.15916797,186.90267668999877,50697.352696320006 2025-11-19,18:21:29.000,323,11085176,-795,0,1763576488,15147.09854118,186.93087321000348,50697.331734960004 2025-11-19,18:21:30.000,323,11085171,-795,0,1763576489,15147.11201379999,186.88857843000005,50697.39461904001 2025-11-19,18:21:31.000,323,11085127,-795,0,1763576490,15147.044650699994,186.87448017000133,50697.37365768001 2025-11-19,18:21:32.000,323,11085179,-795,0,1763576491,15147.017705459999,186.8815293000007,50697.401606160005 2025-11-19,18:21:33.000,323,11085185,-795,0,1763576492,15146.984023909994,186.8956275599994,50697.29679936001 2025-11-19,18:21:34.000,323,11085183,-795,0,1763576493,15147.03117807999,186.93792234000284,50697.499425840004 2025-11-19,18:21:35.000,323,11085189,-755,0,1763576494,15147.004232839994,186.95906973000092,50697.43654176 2025-11-19,18:21:36.000,323,11085199,-795,0,1763576495,15147.037914389999,187.00136451000435,50697.4854516 2025-11-19,18:21:37.000,323,11085193,-795,0,1763576496,15147.044650699994,187.02251190000243,50697.40859328 2025-11-19,18:21:38.000,323,11085205,-795,0,1763576497,15147.004232839994,187.06480667999858,50697.42256752001 2025-11-19,18:21:39.000,323,11085166,-795,0,1763576498,15147.01096914999,187.08595407000394,50697.3107736 2025-11-19,18:21:40.000,323,11085195,-795,0,1763576499,15147.03117807999,187.11415059000137,50697.33872208 2025-11-19,18:21:41.000,323,11085199,-795,0,1763576500,15147.03117807999,187.1282488500001,50697.31776072 2025-11-19,18:21:42.000,323,11085213,-795,0,1763576501,15147.037914389999,187.13529797999945,50697.33872208 2025-11-19,18:21:43.000,323,11085160,-795,0,1763576502,15147.03117807999,187.14939623999817,50697.26885088 2025-11-19,18:21:44.000,323,11085208,-795,0,1763576503,15147.044650699994,187.08595407000394,50697.4155804 2025-11-19,18:21:45.000,323,11085190,-795,0,1763576504,15147.03117807999,187.11415059000137,50697.401606160005 2025-11-19,18:21:46.000,323,11085190,-795,0,1763576505,15147.037914389999,187.11415059000137,50697.40859328 2025-11-19,18:21:47.000,323,11085157,-795,0,1763576506,15146.963814979994,187.1282488500001,50697.3806448 2025-11-19,18:21:48.000,323,11085169,-795,0,1763576507,15146.970551289989,187.08595407000394,50697.39461904001 2025-11-19,18:21:49.000,323,11085180,-795,0,1763576508,15146.957078669999,187.07185580999794,50697.401606160005 2025-11-19,18:21:50.000,323,11085169,-795,0,1763576509,15146.896451879998,187.06480667999858,50697.46449024001 2025-11-19,18:21:51.000,323,11085188,-795,0,1763576510,15146.835825089998,187.03661016000115,50697.36667056 2025-11-19,18:21:52.000,323,11085085,-795,0,1763576511,15146.802143539993,187.03661016000115,50697.401606160005 2025-11-19,18:21:53.000,323,11085185,-795,0,1763576512,15146.795407229998,187.01546277000307,50697.42955464 2025-11-19,18:21:54.000,323,11085177,-795,0,1763576513,15146.788670919988,186.91677495000476,50697.46449024001 2025-11-19,18:21:55.000,323,11085178,-795,0,1763576514,15146.775198299998,186.86038191000262,50697.51340008001 2025-11-19,18:21:56.000,323,11085194,-795,0,1763576515,15146.734780439998,186.80398887000047,50697.450516000004 2025-11-19,18:21:57.000,323,11085187,-795,0,1763576516,15146.748253059988,186.69120279000344,50697.52737432 2025-11-19,18:21:58.000,323,11085135,-795,0,1763576517,15146.748253059988,186.62071149000258,50697.53436144 2025-11-19,18:21:59.000,323,11085209,-795,0,1763576518,15146.741516749993,186.50792540999828,50697.499425840004 2025-11-19,18:22:00.000,323,11085174,-795,0,1763576519,15146.721307819993,186.41628671999933,50697.53436144 2025-11-19,18:22:01.000,323,11085181,-795,0,1763576520,15146.707835199988,186.31054977000167,50697.50641296 2025-11-19,18:22:02.000,323,11085171,-795,0,1763576521,15146.707835199988,186.26120585999888,50697.54134856001 2025-11-19,18:22:03.000,323,11085231,-795,0,1763576522,15146.640472099993,186.19776369000465,50697.50641296 2025-11-19,18:22:04.000,323,11085175,-795,0,1763576523,15146.633735789997,186.190714559998,50697.58327128 2025-11-19,18:22:05.000,323,11085147,-795,0,1763576524,15146.593317929997,186.2400584700008,50697.58327128 2025-11-19,18:22:06.000,323,11085183,-795,0,1763576525,15146.505745900002,186.22596021000209,50697.625194 2025-11-19,18:22:07.000,323,11085155,-795,0,1763576526,15146.478800659992,186.2894023800036,50697.59025840001 2025-11-19,18:22:08.000,323,11085181,-795,0,1763576527,15146.330601839996,186.35284454999783,50697.58327128 2025-11-19,18:22:09.000,323,11085167,-795,0,1763576528,15146.256502429991,186.47267976000148,50697.61121976001 2025-11-19,18:22:10.000,323,11085153,-795,0,1763576529,15146.22282088,186.61366236000322,50697.639168240006 2025-11-19,18:22:11.000,323,11085170,-795,0,1763576530,15146.108303609995,186.74759582999832,50697.54134856001 2025-11-19,18:22:12.000,323,11085195,-795,0,1763576531,15146.07462205999,186.91677495000476,50697.52737432 2025-11-19,18:22:13.000,323,11085162,-795,0,1763576532,15145.91295061999,187.01546277000307,50697.51340008001 2025-11-19,18:22:14.000,323,11085197,-795,0,1763576533,15145.946632169995,187.1916910200016,50697.688078080006 2025-11-19,18:22:15.000,323,11085167,-795,0,1763576534,15145.87926907,187.36087014000077,50697.66012960001 2025-11-19,18:22:16.000,323,11085175,-795,0,1763576535,15145.83885121,187.4736562199978,50697.58327128 2025-11-19,18:22:17.000,323,11085158,-795,0,1763576536,15145.85232382999,187.5864423000021,50697.625194 2025-11-19,18:22:18.000,323,11085157,-795,0,1763576537,15145.818642279999,187.70627750999847,50697.639168240006 2025-11-19,18:22:19.000,323,11085150,-795,0,1763576538,15145.83885121,187.84021098000085,50697.59724552 2025-11-19,18:22:20.000,323,11085156,-795,0,1763576539,15145.83885121,187.90365315000236,50697.569297040005 2025-11-19,18:22:21.000,323,11085134,-795,0,1763576540,15145.845587519994,187.9318496699998,50697.63218112001 2025-11-19,18:22:22.000,323,11085147,-795,0,1763576541,15145.87253275999,187.98824271000194,50697.63218112001 2025-11-19,18:22:23.000,323,11085179,-795,0,1763576542,15145.83211489999,188.0305374899981,50697.57628416 2025-11-19,18:22:24.000,323,11085124,-795,0,1763576543,15145.91968693,188.07283227000153,50697.60423264 2025-11-19,18:22:25.000,323,11085138,-755,0,1763576544,15145.97357740999,188.05168488000345,50697.52737432 2025-11-19,18:22:26.000,323,11085148,-795,0,1763576545,15146.00052265,188.06578314000217,50697.49243872001 2025-11-19,18:22:27.000,323,11085162,-795,0,1763576546,15146.1015673,188.10102878999896,50697.5553228 2025-11-19,18:22:28.000,323,11085185,-795,0,1763576547,15146.18240302,188.01643922999938,50697.54833568 2025-11-19,18:22:29.000,323,11085163,-795,0,1763576548,15146.20261195,188.02348835999874,50697.49243872001 2025-11-19,18:22:30.000,323,11085145,-795,0,1763576549,15146.236293499991,188.02348835999874,50697.54833568 2025-11-19,18:22:31.000,323,11085132,-795,0,1763576550,15146.229557189996,188.00234097000066,50697.471477360006 2025-11-19,18:22:32.000,323,11085145,-795,0,1763576551,15146.26323874,187.98824271000194,50697.401606160005 2025-11-19,18:22:33.000,323,11085206,-795,0,1763576552,15146.28344767,188.02348835999874,50697.450516000004 2025-11-19,18:22:34.000,323,11085135,-795,0,1763576553,15146.310392909996,188.0587340100028,50697.520387200006 2025-11-19,18:22:35.000,323,11085149,-795,0,1763576554,15146.290183979996,188.00234097000066,50697.499425840004 2025-11-19,18:22:36.000,323,11085154,-795,0,1763576555,15146.296920289991,188.0305374899981,50697.54134856001 2025-11-19,18:22:37.000,323,11085161,-795,0,1763576556,15146.236293499991,188.0446357500041,50697.52737432 2025-11-19,18:22:38.000,323,11085161,-795,0,1763576557,15146.16219409,188.05168488000345,50697.51340008001 2025-11-19,18:22:39.000,323,11085114,-795,0,1763576558,15146.09483098999,188.06578314000217,50697.45750312 2025-11-19,18:22:40.000,323,11085147,-795,0,1763576559,15146.03420419999,188.0305374899981,50697.471477360006 2025-11-19,18:22:41.000,323,11085169,-795,0,1763576560,15145.946632169995,188.00939010000002,50697.42256752001 2025-11-19,18:22:42.000,323,11085136,-795,0,1763576561,15145.865796449994,187.96709532000386,50697.401606160005 2025-11-19,18:22:43.000,323,11085143,-795,0,1763576562,15145.81190596999,187.88250576000428,50697.401606160005 2025-11-19,18:22:44.000,323,11085143,-795,0,1763576563,15145.778224419999,187.87545662999764,50697.39461904001 2025-11-19,18:22:45.000,323,11085165,-795,0,1763576564,15145.724333939994,187.82611272000213,50697.44352888001 2025-11-19,18:22:46.000,323,11085144,-795,0,1763576565,15145.710861319989,187.75562142000126,50697.44352888001 2025-11-19,18:22:47.000,323,11085139,-795,0,1763576566,15145.670443459989,187.67808099000104,50697.40859328 2025-11-19,18:22:48.000,323,11085157,-795,0,1763576567,15145.690652389989,187.6498844700036,50697.40859328 2025-11-19,18:22:49.000,323,11085151,-795,0,1763576568,15145.690652389989,187.57939317000273,50697.43654176 2025-11-19,18:22:50.000,323,11085142,-795,0,1763576569,15145.636761909998,187.53004925999994,50697.39461904001 2025-11-19,18:22:51.000,323,11085099,-795,0,1763576570,15145.616552979998,187.45955795999907,50697.39461904001 2025-11-19,18:22:52.000,323,11085101,-795,0,1763576571,15145.677179769998,187.43136144000164,50697.42256752001 2025-11-19,18:22:53.000,323,11085144,-795,0,1763576572,15145.643498219993,187.38201752999885,50697.32474784001 2025-11-19,18:22:54.000,323,11085122,-795,0,1763576573,15145.690652389989,187.3890666599982,50697.39461904001 2025-11-19,18:22:55.000,323,11085128,-795,0,1763576574,15145.751279179989,187.42431231000228,50697.43654176 2025-11-19,18:22:56.000,323,11085095,-795,0,1763576575,15145.751279179989,187.41021405000356,50697.303786480006 2025-11-19,18:22:57.000,323,11085124,-795,0,1763576576,15145.778224419999,187.43136144000164,50697.37365768001 2025-11-19,18:22:58.000,323,11085171,-795,0,1763576577,15145.805169659994,187.50890187000186,50697.37365768001 2025-11-19,18:22:59.000,323,11085102,-795,0,1763576578,15145.83211489999,187.55119664999802,50697.38763192 2025-11-19,18:23:00.000,323,11085134,-795,0,1763576579,15145.825378589994,187.5864423000021,50697.36667056 2025-11-19,18:23:01.000,323,11085101,-795,0,1763576580,15145.81190596999,187.6498844700036,50697.22692816001 2025-11-19,18:23:02.000,323,11085131,-795,0,1763576581,15145.825378589994,187.67103186000168,50697.115134240004 2025-11-19,18:23:03.000,323,11085113,-795,0,1763576582,15145.87926907,187.76267055000062,50697.31776072 2025-11-19,18:23:04.000,323,11085124,-795,0,1763576583,15145.886005379994,187.81906359000277,50697.28981224 2025-11-19,18:23:05.000,323,11085161,-795,0,1763576584,15145.906214309995,187.8331618500015,50697.25487664001 2025-11-19,18:23:06.000,323,11085141,-795,0,1763576585,15145.89274168999,187.88250576000428,50697.21994104 2025-11-19,18:23:07.000,323,11085143,-795,0,1763576586,15145.93315954999,187.88955489000364,50697.14308272 2025-11-19,18:23:08.000,323,11085179,-795,0,1763576587,15145.95336847999,187.8472601100002,50697.22692816001 2025-11-19,18:23:09.000,323,11085152,-795,0,1763576588,15145.99378633999,187.86840749999828,50697.22692816001 2025-11-19,18:23:10.000,323,11085170,-795,0,1763576589,15145.98031372,187.84021098000085,50697.26885088 2025-11-19,18:23:11.000,323,11085165,-795,0,1763576590,15145.95336847999,187.7979162000047,50697.2409024 2025-11-19,18:23:12.000,323,11085174,-795,0,1763576591,15145.93989586,187.74152316000254,50697.331734960004 2025-11-19,18:23:13.000,323,11085214,-795,0,1763576592,15145.966841099995,187.76971967999998,50697.29679936001 2025-11-19,18:23:14.000,323,11085179,-795,0,1763576593,15145.97357740999,187.72742490000383,50697.4155804 2025-11-19,18:23:15.000,323,11085175,-795,0,1763576594,15145.99378633999,187.76267055000062,50697.38763192 2025-11-19,18:23:16.000,323,11085164,-795,0,1763576595,15145.98031372,187.72742490000383,50697.3806448 2025-11-19,18:23:17.000,323,11085196,-795,0,1763576596,15145.987050029995,187.71332663999783,50697.401606160005 2025-11-19,18:23:18.000,323,11085152,-795,0,1763576597,15145.966841099995,187.71332663999783,50697.34570920001 2025-11-19,18:23:19.000,323,11085185,-795,0,1763576598,15145.99378633999,187.67808099000104,50697.28981224 2025-11-19,18:23:20.000,323,11085156,-795,0,1763576599,15146.03420419999,187.71332663999783,50697.352696320006 2025-11-19,18:23:21.000,323,11085151,-795,0,1763576600,15146.047676819995,187.6992283799991,50697.26186376 2025-11-19,18:23:22.000,323,11085178,-795,0,1763576601,15146.1015673,187.72037577000447,50697.25487664001 2025-11-19,18:23:23.000,323,11085182,-795,0,1763576602,15146.108303609995,187.69217924999975,50697.17801832001 2025-11-19,18:23:24.000,323,11085188,-795,0,1763576603,15146.168930399996,187.67103186000168,50697.26186376 2025-11-19,18:23:25.000,323,11085169,-795,0,1763576604,15146.19587563999,187.66398273000232,50697.19897968 2025-11-19,18:23:26.000,323,11085174,-795,0,1763576605,15146.22282088,187.60758969000017,50697.17801832001 2025-11-19,18:23:27.000,323,11085172,-795,0,1763576606,15146.249766119996,187.61463881999953,50697.17801832001 2025-11-19,18:23:28.000,323,11085160,-795,0,1763576607,15146.296920289991,187.55119664999802,50697.22692816001 2025-11-19,18:23:29.000,323,11085172,-795,0,1763576608,15146.28344767,187.45955795999907,50697.1710312 2025-11-19,18:23:30.000,323,11085179,-795,0,1763576609,15146.337338149991,187.41726318000292,50697.164044080004 2025-11-19,18:23:31.000,323,11085189,-795,0,1763576610,15146.337338149991,187.36087014000077,50697.10814712001 2025-11-19,18:23:32.000,323,11085172,-795,0,1763576611,15146.397964939992,187.31857536000462,50697.08718576001 2025-11-19,18:23:33.000,323,11085155,-795,0,1763576612,15146.411437559997,187.24808406000375,50697.12212136 2025-11-19,18:23:34.000,323,11085136,-795,0,1763576613,15146.472064349997,187.11415059000137,50697.10814712001 2025-11-19,18:23:35.000,323,11085173,-795,0,1763576614,15146.411437559997,187.02251190000243,50697.066224400005 2025-11-19,18:23:36.000,323,11085169,-795,0,1763576615,15146.485536970002,186.95906973000092,50697.17801832001 2025-11-19,18:23:37.000,323,11085195,-795,0,1763576616,15146.519218519992,186.86038191000262,50697.20596680001 2025-11-19,18:23:38.000,323,11085198,-795,0,1763576617,15146.532691139997,186.74759582999832,50697.19199256 2025-11-19,18:23:39.000,323,11085186,-795,0,1763576618,15146.499009589992,186.67710453000473,50697.15006984 2025-11-19,18:23:40.000,323,11085175,-795,0,1763576619,15146.539427449992,186.5713675799998,50697.20596680001 2025-11-19,18:23:41.000,323,11085167,-795,0,1763576620,15146.492273279997,186.47267976000148,50696.98936608001 2025-11-19,18:23:42.000,323,11085160,-795,0,1763576621,15146.525954830002,186.44448324000405,50697.07321152 2025-11-19,18:23:43.000,323,11085146,-795,0,1763576622,15146.519218519992,186.43038497999805,50697.233915280005 2025-11-19,18:23:44.000,323,11085133,-795,0,1763576623,15146.492273279997,186.40218846000062,50697.22692816001 2025-11-19,18:23:45.000,323,11085145,-795,0,1763576624,15146.512482209997,186.41628671999933,50697.19897968 2025-11-19,18:23:46.000,323,11085139,-795,0,1763576625,15146.478800659992,186.43038497999805,50697.21295392 2025-11-19,18:23:47.000,323,11085175,-795,0,1763576626,15146.431646489997,186.50792540999828,50697.20596680001 2025-11-19,18:23:48.000,323,11085157,-795,0,1763576627,15146.418173869992,186.5854658399985,50697.28981224 2025-11-19,18:23:49.000,323,11085166,-795,0,1763576628,15146.350810769996,186.65595713999937,50697.26186376 2025-11-19,18:23:50.000,323,11085156,-795,0,1763576629,15146.310392909996,186.7828414800024,50697.233915280005 2025-11-19,18:23:51.000,323,11085164,-795,0,1763576630,15146.216084569991,186.91677495000476,50697.12910848001 2025-11-19,18:23:52.000,323,11085174,-795,0,1763576631,15146.16219409,187.0436592900005,50697.19897968 2025-11-19,18:23:53.000,323,11085145,-795,0,1763576632,15146.216084569991,187.1564453700048,50697.352696320006 2025-11-19,18:23:54.000,323,11085133,-795,0,1763576633,15146.20261195,187.28332971000054,50697.24788952 2025-11-19,18:23:55.000,323,11085171,-795,0,1763576634,15146.168930399996,187.3890666599982,50697.43654176 2025-11-19,18:23:56.000,323,11085158,-795,0,1763576635,15146.16219409,187.5018527400025,50697.36667056 2025-11-19,18:23:57.000,323,11085150,-795,0,1763576636,15146.168930399996,187.55824578000465,50697.32474784001 2025-11-19,18:23:58.000,323,11085168,-795,0,1763576637,15146.168930399996,187.62873707999825,50697.233915280005 2025-11-19,18:23:59.000,323,11085140,-795,0,1763576638,15146.17566670999,187.69217924999975,50697.29679936001 2025-11-19,18:24:00.000,323,11085154,-795,0,1763576639,15146.20261195,187.6851301200004,50697.32474784001 2025-11-19,18:24:01.000,323,11085171,-795,0,1763576640,15146.128512539995,187.72037577000447,50697.10814712001 2025-11-19,18:24:02.000,323,11085173,-795,0,1763576641,15146.290183979996,187.72742490000383,50697.28981224 2025-11-19,18:24:03.000,323,11085144,-795,0,1763576642,15146.310392909996,187.67103186000168,50697.2409024 2025-11-19,18:24:04.000,323,11085194,-795,0,1763576643,15146.377756009992,187.69217924999975,50697.29679936001 2025-11-19,18:24:05.000,323,11085182,-795,0,1763576644,15146.458591729992,187.6216879499989,50697.29679936001 2025-11-19,18:24:06.000,323,11085090,-795,0,1763576645,15146.546163760002,187.565294910004,50697.303786480006 2025-11-19,18:24:07.000,323,11085183,-795,0,1763576646,15146.532691139997,187.52300013000058,50697.24788952 2025-11-19,18:24:08.000,323,11085161,-795,0,1763576647,15146.600054239992,187.45250882999972,50697.21295392 2025-11-19,18:24:09.000,323,11085191,-715,0,1763576648,15146.694362579998,187.38201752999885,50697.2409024 2025-11-19,18:24:10.000,323,11085152,-795,0,1763576649,15146.741516749993,187.29742796999926,50697.303786480006 2025-11-19,18:24:11.000,323,11085148,-795,0,1763576650,15146.653944719998,187.20578928000032,50697.07321152 2025-11-19,18:24:12.000,323,11085161,-795,0,1763576651,15146.714571509998,187.1282488500001,50697.22692816001 2025-11-19,18:24:13.000,323,11085201,-795,0,1763576652,15146.721307819993,187.00136451000435,50697.21994104 2025-11-19,18:24:14.000,323,11085147,-795,0,1763576653,15146.748253059988,186.97316798999964,50697.24788952 2025-11-19,18:24:15.000,323,11085147,-795,0,1763576654,15146.694362579998,186.86743104000197,50697.26885088 2025-11-19,18:24:16.000,323,11085200,-795,0,1763576655,15146.687626270003,186.77579235000303,50697.32474784001 2025-11-19,18:24:17.000,323,11085143,-795,0,1763576656,15146.660681029993,186.67710453000473,50697.25487664001 2025-11-19,18:24:18.000,323,11085181,-795,0,1763576657,15146.606790550002,186.5854658399985,50697.27583800001 2025-11-19,18:24:19.000,323,11085187,-795,0,1763576658,15146.566372690002,186.49382714999956,50697.352696320006 2025-11-19,18:24:20.000,323,11085197,-795,0,1763576659,15146.512482209997,186.44448324000405,50697.34570920001 2025-11-19,18:24:21.000,323,11085182,-795,0,1763576660,15146.357547079991,186.35989368000446,50697.17801832001 2025-11-19,18:24:22.000,323,11085188,-795,0,1763576661,15146.350810769996,186.3246480300004,50697.303786480006 2025-11-19,18:24:23.000,323,11085146,-795,0,1763576662,15146.269975049996,186.23300934000144,50697.471477360006 2025-11-19,18:24:24.000,323,11085181,-795,0,1763576663,15146.19587563999,186.21891108000273,50697.50641296 2025-11-19,18:24:25.000,323,11085198,-795,0,1763576664,15146.11503991999,186.16251804000058,50697.49243872001 2025-11-19,18:24:26.000,323,11085180,-755,0,1763576665,15146.047676819995,186.12022326000442,50697.54833568 2025-11-19,18:24:27.000,323,11085176,-795,0,1763576666,15145.966841099995,186.077928480001,50697.54134856001 2025-11-19,18:24:28.000,323,11085153,-795,0,1763576667,15145.87253275999,186.08497761000035,50697.53436144 2025-11-19,18:24:29.000,323,11085205,-795,0,1763576668,15145.818642279999,186.05678109000291,50697.5553228 2025-11-19,18:24:30.000,323,11085164,-795,0,1763576669,15145.805169659994,186.0920267399997,50697.54134856001 2025-11-19,18:24:31.000,323,11085166,-795,0,1763576670,15145.643498219993,186.0426828300042,50697.34570920001 2025-11-19,18:24:32.000,323,11085137,-795,0,1763576671,15145.697388699999,186.07087935000163,50697.46449024001 2025-11-19,18:24:33.000,323,11085173,-795,0,1763576672,15145.670443459989,186.05678109000291,50697.4854516 2025-11-19,18:24:34.000,323,11085166,-795,0,1763576673,15145.717597629999,186.08497761000035,50697.57628416 2025-11-19,18:24:35.000,323,11085167,-795,0,1763576674,15145.731070249989,186.07087935000163,50697.51340008001 2025-11-19,18:24:36.000,323,11085193,-795,0,1763576675,15145.724333939994,186.0920267399997,50697.47846448 2025-11-19,18:24:37.000,323,11085173,-795,0,1763576676,15145.764751799994,186.06383022000227,50697.4854516 2025-11-19,18:24:38.000,323,11085176,-795,0,1763576677,15145.724333939994,186.1131741299978,50697.4155804 2025-11-19,18:24:39.000,323,11085173,-795,0,1763576678,15145.758015489999,186.077928480001,50697.46449024001 2025-11-19,18:24:40.000,323,11085169,-795,0,1763576679,15145.778224419999,186.13432152000314,50697.49243872001 2025-11-19,18:24:41.000,323,11085153,-795,0,1763576680,15145.630025599989,186.1766162999993,50697.25487664001 2025-11-19,18:24:42.000,323,11085163,-795,0,1763576681,15145.690652389989,186.19776369000465,50697.35968344 2025-11-19,18:24:43.000,323,11085170,-795,0,1763576682,15145.683916079994,186.1766162999993,50697.3806448 2025-11-19,18:24:44.000,323,11085182,-795,0,1763576683,15145.656970839998,186.204812820004,50697.38763192 2025-11-19,18:24:45.000,323,11085199,-795,0,1763576684,15145.609816669989,186.190714559998,50697.45750312 2025-11-19,18:24:46.000,323,11085166,-795,0,1763576685,15145.603080359993,186.204812820004,50697.4854516 2025-11-19,18:24:47.000,323,11085139,-795,0,1763576686,15145.508772019988,186.22596021000209,50697.43654176 2025-11-19,18:24:48.000,323,11085170,-795,0,1763576687,15145.522244639993,186.26120585999888,50697.4854516 2025-11-19,18:24:49.000,323,11085157,-795,0,1763576688,15145.515508329998,186.26825498999824,50697.39461904001 2025-11-19,18:24:50.000,323,11085158,-795,0,1763576689,15145.522244639993,186.2894023800036,50697.450516000004 2025-11-19,18:24:51.000,323,11085175,-795,0,1763576690,15145.481826779993,186.33169715999975,50697.33872208 2025-11-19,18:24:52.000,323,11085140,-795,0,1763576691,15145.434672609998,186.34579541999847,50697.22692816001 2025-11-19,18:24:53.000,323,11085158,-795,0,1763576692,15145.481826779993,186.40218846000062,50697.39461904001 2025-11-19,18:24:54.000,323,11085214,-795,0,1763576693,15145.522244639993,186.46563063000212,50697.40859328 2025-11-19,18:24:55.000,323,11085187,-715,0,1763576694,15145.562662499993,186.5854658399985,50697.3806448 2025-11-19,18:24:56.000,323,11085149,-795,0,1763576695,15145.630025599989,186.69120279000344,50697.42955464 2025-11-19,18:24:57.000,323,11085155,-795,0,1763576696,15145.650234529989,186.75464495999768,50697.37365768001 2025-11-19,18:24:58.000,323,11085161,-795,0,1763576697,15145.683916079994,186.87448017000133,50697.45750312 2025-11-19,18:24:59.000,323,11085180,-795,0,1763576698,15145.690652389989,186.980217119999,50697.38763192 2025-11-19,18:25:00.000,323,11085137,-795,0,1763576699,15145.77148810999,187.07185580999794,50697.352696320006 2025-11-19,18:25:01.000,323,11085147,-795,0,1763576700,15145.758015489999,187.10005233000265,50697.31776072 2025-11-19,18:25:02.000,323,11085177,-795,0,1763576701,15145.784960729994,187.16349450000416,50697.31776072 2025-11-19,18:25:03.000,323,11085112,-795,0,1763576702,15145.805169659994,187.20578928000032,50697.22692816001 2025-11-19,18:25:04.000,323,11085154,-795,0,1763576703,15145.87253275999,187.27628058000118,50697.25487664001 2025-11-19,18:25:05.000,323,11085146,-795,0,1763576704,15145.95336847999,187.26218232000247,50697.19897968 2025-11-19,18:25:06.000,323,11085179,-795,0,1763576705,15145.966841099995,187.29742796999926,50697.25487664001 2025-11-19,18:25:07.000,323,11085167,-635,0,1763576706,15146.00052265,187.34677188000205,50697.19199256 2025-11-19,18:25:08.000,323,11085217,-795,0,1763576707,15146.05441312999,187.31152622999798,50697.22692816001 2025-11-19,18:25:09.000,323,11085141,-795,0,1763576708,15146.12177623,187.32562449000397,50697.21295392 2025-11-19,18:25:10.000,323,11085132,-795,0,1763576709,15146.07462205999,187.29742796999926,50697.22692816001 2025-11-19,18:25:11.000,323,11085188,-795,0,1763576710,15146.128512539995,187.29742796999926,50697.19897968 2025-11-19,18:25:12.000,323,11085200,-795,0,1763576711,15146.067885749995,187.26218232000247,50697.10116 2025-11-19,18:25:13.000,323,11085151,-795,0,1763576712,15146.09483098999,187.2269366699984,50697.19199256 2025-11-19,18:25:14.000,323,11085201,-795,0,1763576713,15146.08135837,187.1916910200016,50697.21295392 2025-11-19,18:25:15.000,323,11085213,-795,0,1763576714,15146.06114944,187.1282488500001,50697.233915280005 2025-11-19,18:25:16.000,323,11085179,-795,0,1763576715,15146.06114944,187.1282488500001,50697.31776072 2025-11-19,18:25:17.000,323,11085170,-795,0,1763576716,15145.99378633999,187.08595407000394,50697.29679936001 2025-11-19,18:25:18.000,323,11085145,-795,0,1763576717,15145.97357740999,187.07890494000458,50697.3107736 2025-11-19,18:25:19.000,323,11085208,-795,0,1763576718,15145.97357740999,187.03661016000115,50697.28981224 2025-11-19,18:25:20.000,323,11085160,-795,0,1763576719,15145.886005379994,187.0295610300018,50697.29679936001 2025-11-19,18:25:21.000,323,11085210,-795,0,1763576720,15145.77148810999,187.00136451000435,50697.12212136 2025-11-19,18:25:22.000,323,11085167,-795,0,1763576721,15145.825378589994,187.0436592900005,50697.2409024 2025-11-19,18:25:23.000,323,11085191,-795,0,1763576722,15145.83211489999,187.07890494000458,50697.331734960004 2025-11-19,18:25:24.000,323,11085187,-795,0,1763576723,15145.845587519994,187.0930032000033,50697.233915280005 2025-11-19,18:25:25.000,323,11085198,-795,0,1763576724,15145.83211489999,187.1423471099988,50697.26885088 2025-11-19,18:25:26.000,323,11085156,-795,0,1763576725,15145.83211489999,187.18464189000224,50697.27583800001 2025-11-19,18:25:27.000,323,11085165,-795,0,1763576726,15145.85232382999,187.23398579999775,50697.27583800001 2025-11-19,18:25:28.000,323,11085175,-795,0,1763576727,15145.865796449994,187.26218232000247,50697.34570920001 2025-11-19,18:25:29.000,323,11085167,-795,0,1763576728,15145.89274168999,187.33267362000333,50697.3107736 2025-11-19,18:25:30.000,323,11085191,-795,0,1763576729,15145.85906014,187.36087014000077,50697.33872208 2025-11-19,18:25:31.000,323,11085225,-795,0,1763576730,15145.805169659994,187.3890666599982,50697.02430168 2025-11-19,18:25:32.000,323,11085175,-795,0,1763576731,15145.899478,187.41726318000292,50697.20596680001 2025-11-19,18:25:33.000,323,11085207,-795,0,1763576732,15145.99378633999,187.438410570001,50697.29679936001 2025-11-19,18:25:34.000,323,11085179,-795,0,1763576733,15145.99378633999,187.438410570001,50697.2409024 2025-11-19,18:25:35.000,323,11085193,-795,0,1763576734,15146.03420419999,187.43136144000164,50697.27583800001 2025-11-19,18:25:36.000,323,11085187,-795,0,1763576735,15146.07462205999,187.3890666599982,50697.19199256 2025-11-19,18:25:37.000,323,11085176,-795,0,1763576736,15146.06114944,187.3749683999995,50697.26186376 2025-11-19,18:25:38.000,323,11085159,-795,0,1763576737,15146.08135837,187.33267362000333,50697.19199256 2025-11-19,18:25:39.000,323,11085206,-795,0,1763576738,15146.06114944,187.31857536000462,50697.15006984 2025-11-19,18:25:40.000,323,11085186,-795,0,1763576739,15146.088094679995,187.26218232000247,50697.21295392 2025-11-19,18:25:41.000,323,11085093,-795,0,1763576740,15146.027467889995,187.2269366699984,50696.91250776 2025-11-19,18:25:42.000,323,11085182,-795,0,1763576741,15146.13524884999,187.26923145000183,50697.10814712001 2025-11-19,18:25:43.000,323,11085128,-795,0,1763576742,15146.168930399996,187.23398579999775,50697.136095600006 2025-11-19,18:25:44.000,323,11085180,-795,0,1763576743,15146.236293499991,187.27628058000118,50697.15006984 2025-11-19,18:25:45.000,323,11085174,-795,0,1763576744,15146.229557189996,187.23398579999775,50697.12910848001 2025-11-19,18:25:46.000,323,11085155,-795,0,1763576745,15146.19587563999,187.2903788399999,50697.09417288 2025-11-19,18:25:47.000,323,11085165,-795,0,1763576746,15146.22282088,187.32562449000397,50697.09417288 2025-11-19,18:25:48.000,323,11085170,-795,0,1763576747,15146.276711359991,187.38201752999885,50697.10116 2025-11-19,18:25:49.000,323,11085114,-795,0,1763576748,15146.296920289991,187.4031649200042,50697.05225016 2025-11-19,18:25:50.000,323,11085189,-795,0,1763576749,15146.296920289991,187.438410570001,50697.05225016 2025-11-19,18:25:51.000,323,11085200,-795,0,1763576750,15146.256502429991,187.3890666599982,50696.82167520001 2025-11-19,18:25:52.000,323,11085179,-795,0,1763576751,15146.350810769996,187.42431231000228,50696.97539184 2025-11-19,18:25:53.000,323,11085197,-795,0,1763576752,15146.411437559997,187.38201752999885,50696.996353200004 2025-11-19,18:25:54.000,323,11085225,-795,0,1763576753,15146.424910180001,187.3890666599982,50697.066224400005 2025-11-19,18:25:55.000,323,11085163,-795,0,1763576754,15146.492273279997,187.3397227500027,50697.15705696001 2025-11-19,18:25:56.000,323,11085192,-795,0,1763576755,15146.519218519992,187.28332971000054,50697.08019864 2025-11-19,18:25:57.000,323,11085156,-795,0,1763576756,15146.519218519992,187.21988753999904,50697.03827592001 2025-11-19,18:25:58.000,323,11085152,-795,0,1763576757,15146.539427449992,187.1564453700048,50697.05923728001 2025-11-19,18:25:59.000,323,11085195,-795,0,1763576758,15146.505745900002,187.107101460002,50697.03827592001 2025-11-19,18:26:00.000,323,11085160,-795,0,1763576759,15146.512482209997,187.0295610300018,50697.09417288 2025-11-19,18:26:01.000,323,11085136,-795,0,1763576760,15146.424910180001,186.93087321000348,50696.94045624001 2025-11-19,18:26:02.000,323,11085147,-795,0,1763576761,15146.465328040002,186.90972581999813,50697.0312888 2025-11-19,18:26:03.000,323,11085166,-795,0,1763576762,15146.451855419997,186.86038191000262,50697.09417288 2025-11-19,18:26:04.000,323,11085188,-795,0,1763576763,15146.438382799992,186.8321853899979,50697.164044080004 2025-11-19,18:26:05.000,323,11085161,-795,0,1763576764,15146.350810769996,186.8321853899979,50697.03827592001 2025-11-19,18:26:06.000,323,11085156,-795,0,1763576765,15146.323865530001,186.83923452000454,50697.136095600006 2025-11-19,18:26:07.000,323,11085141,-795,0,1763576766,15146.276711359991,186.8462836500039,50697.10116 2025-11-19,18:26:08.000,323,11085165,-795,0,1763576767,15146.249766119996,186.88857843000005,50697.164044080004 2025-11-19,18:26:09.000,323,11085220,-795,0,1763576768,15146.148721469996,186.90267668999877,50697.115134240004 2025-11-19,18:26:10.000,323,11085147,-795,0,1763576769,15146.128512539995,186.93087321000348,50697.10116 2025-11-19,18:26:11.000,323,11085173,-795,0,1763576770,15146.08135837,186.92382408000412,50697.03827592001 2025-11-19,18:26:12.000,323,11085173,-795,0,1763576771,15146.07462205999,186.93792234000284,50697.07321152 2025-11-19,18:26:13.000,323,11085139,-795,0,1763576772,15146.067885749995,186.93792234000284,50697.07321152 2025-11-19,18:26:14.000,323,11085143,-795,0,1763576773,15146.067885749995,186.95202060000156,50697.12910848001 2025-11-19,18:26:15.000,323,11085156,-795,0,1763576774,15146.08135837,186.9449714700022,50697.15006984 2025-11-19,18:26:16.000,323,11085119,-795,0,1763576775,15146.148721469996,186.92382408000412,50697.185005440006 2025-11-19,18:26:17.000,323,11085193,-795,0,1763576776,15146.13524884999,186.8815293000007,50697.20596680001 2025-11-19,18:26:18.000,323,11085214,-795,0,1763576777,15146.08135837,186.90267668999877,50697.19199256 2025-11-19,18:26:19.000,323,11085194,-795,0,1763576778,15146.088094679995,186.88857843000005,50697.164044080004 2025-11-19,18:26:20.000,323,11085166,-795,0,1763576779,15146.108303609995,186.85333278000326,50697.17801832001 2025-11-19,18:26:21.000,323,11085219,-795,0,1763576780,15146.067885749995,186.85333278000326,50697.09417288 2025-11-19,18:26:22.000,323,11085176,-795,0,1763576781,15146.03420419999,186.87448017000133,50697.08019864 2025-11-19,18:26:23.000,323,11085167,-795,0,1763576782,15146.04094051,186.90267668999877,50697.14308272 2025-11-19,18:26:24.000,323,11085153,-795,0,1763576783,15146.067885749995,186.93792234000284,50697.15705696001 2025-11-19,18:26:25.000,323,11085190,-795,0,1763576784,15146.09483098999,186.95202060000156,50697.19897968 2025-11-19,18:26:26.000,323,11085189,-795,0,1763576785,15146.067885749995,186.99431537999772,50697.15705696001 2025-11-19,18:26:27.000,323,11085142,-795,0,1763576786,15146.03420419999,187.0084136400037,50697.164044080004 2025-11-19,18:26:28.000,323,11085164,-795,0,1763576787,15146.01399526999,187.0930032000033,50697.233915280005 2025-11-19,18:26:29.000,323,11085188,-795,0,1763576788,15146.00052265,187.107101460002,50697.2409024 2025-11-19,18:26:30.000,323,11085098,-795,0,1763576789,15145.987050029995,187.13529797999945,50697.19199256 2025-11-19,18:26:31.000,323,11085192,-795,0,1763576790,15145.946632169995,187.1423471099988,50697.15006984 2025-11-19,18:26:32.000,323,11085181,-795,0,1763576791,15146.007258959995,187.1282488500001,50697.26186376 2025-11-19,18:26:33.000,323,11085173,-795,0,1763576792,15146.05441312999,187.10005233000265,50697.19199256 2025-11-19,18:26:34.000,323,11085185,-795,0,1763576793,15146.08135837,187.06480667999858,50697.21994104 2025-11-19,18:26:35.000,323,11085139,-795,0,1763576794,15146.13524884999,187.03661016000115,50697.19199256 2025-11-19,18:26:36.000,323,11085180,-795,0,1763576795,15146.19587563999,186.99431537999772,50697.20596680001 2025-11-19,18:26:37.000,323,11085284,-795,0,1763576796,15146.209348259996,186.96611886000028,50697.21295392 2025-11-19,18:26:38.000,323,11085180,-795,0,1763576797,15146.256502429991,186.86743104000197,50697.1710312 2025-11-19,18:26:39.000,323,11085164,-795,0,1763576798,15146.330601839996,186.81103799999983,50697.1710312 2025-11-19,18:26:40.000,323,11085150,-795,0,1763576799,15146.371019699996,186.7616940900043,50697.19199256 2025-11-19,18:26:41.000,323,11085141,-795,0,1763576800,15146.364283390001,186.70530105000216,50697.12212136 2025-11-19,18:26:42.000,323,11085198,-795,0,1763576801,15146.377756009992,186.62776062000194,50697.10814712001 2025-11-19,18:26:43.000,323,11085163,-795,0,1763576802,15146.411437559997,186.5854658399985,50697.10814712001 2025-11-19,18:26:44.000,323,11085190,-795,0,1763576803,15146.431646489997,186.54317106000235,50697.14308272 2025-11-19,18:26:45.000,323,11085142,-795,0,1763576804,15146.472064349997,186.46563063000212,50697.05923728001 2025-11-19,18:26:46.000,323,11085174,-795,0,1763576805,15146.478800659992,186.4374341100047,50697.12910848001 2025-11-19,18:26:47.000,323,11085143,-795,0,1763576806,15146.532691139997,186.40923758999998,50697.185005440006 2025-11-19,18:26:48.000,323,11085155,-795,0,1763576807,15146.566372690002,186.40923758999998,50697.233915280005 2025-11-19,18:26:49.000,323,11085105,-795,0,1763576808,15146.613526859997,186.34579541999847,50697.19897968 2025-11-19,18:26:50.000,323,11085172,-795,0,1763576809,15146.680889959993,186.35284454999783,50697.233915280005 2025-11-19,18:26:51.000,323,11085169,-795,0,1763576810,15146.680889959993,186.34579541999847,50697.1710312 2025-11-19,18:26:52.000,323,11085195,-795,0,1763576811,15146.687626270003,186.31054977000167,50697.115134240004 2025-11-19,18:26:53.000,323,11085125,-795,0,1763576812,15146.701098889993,186.28235325000423,50697.066224400005 2025-11-19,18:26:54.000,323,11085158,-795,0,1763576813,15146.768461989988,186.3387462899991,50697.15006984 2025-11-19,18:26:55.000,323,11085135,-795,0,1763576814,15146.808879849988,186.31054977000167,50697.19897968 2025-11-19,18:26:56.000,323,11085158,-795,0,1763576815,15146.822352469993,186.3387462899991,50697.136095600006 2025-11-19,18:26:57.000,323,11085186,-795,0,1763576816,15146.788670919988,186.3246480300004,50697.1710312 2025-11-19,18:26:58.000,323,11085149,-795,0,1763576817,15146.754989369998,186.35284454999783,50697.1710312 2025-11-19,18:26:59.000,323,11085137,-795,0,1763576818,15146.714571509998,186.35989368000446,50697.164044080004 2025-11-19,18:27:00.000,323,11085186,-795,0,1763576819,15146.701098889993,186.43038497999805,50697.1710312 2025-11-19,18:27:01.000,323,11085164,-795,0,1763576820,15146.667417340002,186.46563063000212,50697.12910848001 2025-11-19,18:27:02.000,323,11085166,-795,0,1763576821,15146.573108999997,186.50792540999828,50697.21295392 2025-11-19,18:27:03.000,323,11085206,-795,0,1763576822,15146.492273279997,186.55726932000107,50697.00334032 2025-11-19,18:27:04.000,323,11085154,-795,0,1763576823,15146.505745900002,186.5713675799998,50697.14308272 2025-11-19,18:27:05.000,323,11085066,-795,0,1763576824,15146.465328040002,186.61366236000322,50697.21295392 2025-11-19,18:27:06.000,323,11085164,-795,0,1763576825,15146.424910180001,186.67710453000473,50697.25487664001 2025-11-19,18:27:07.000,323,11085190,-795,0,1763576826,15146.445119110002,186.70530105000216,50697.26186376 2025-11-19,18:27:08.000,323,11085175,-795,0,1763576827,15146.391228629996,186.6982519200028,50697.233915280005 2025-11-19,18:27:09.000,323,11085172,-795,0,1763576828,15146.371019699996,186.71235018000152,50697.26186376 2025-11-19,18:27:10.000,323,11085079,-795,0,1763576829,15146.357547079991,186.74054669999896,50697.233915280005 2025-11-19,18:27:11.000,323,11085148,-795,0,1763576830,15146.296920289991,186.7616940900043,50697.21295392 2025-11-19,18:27:12.000,323,11085126,-795,0,1763576831,15146.256502429991,186.7828414800024,50697.066224400005 2025-11-19,18:27:13.000,323,11085161,-795,0,1763576832,15146.323865530001,186.75464495999768,50697.21994104 2025-11-19,18:27:14.000,323,11085143,-795,0,1763576833,15146.323865530001,186.77579235000303,50697.22692816001 2025-11-19,18:27:15.000,323,11085132,-795,0,1763576834,15146.344074460001,186.77579235000303,50697.22692816001 2025-11-19,18:27:16.000,323,11085168,-795,0,1763576835,15146.371019699996,186.7828414800024,50697.233915280005 2025-11-19,18:27:17.000,323,11085171,-795,0,1763576836,15146.445119110002,186.81103799999983,50697.24788952 2025-11-19,18:27:18.000,323,11085130,-795,0,1763576837,15146.445119110002,186.82513625999854,50697.20596680001 2025-11-19,18:27:19.000,323,11085199,-795,0,1763576838,15146.397964939992,186.81808712999918,50697.233915280005 2025-11-19,18:27:20.000,323,11085163,-795,0,1763576839,15146.499009589992,186.78989061000175,50697.25487664001 2025-11-19,18:27:21.000,323,11085182,-795,0,1763576840,15146.438382799992,186.7828414800024,50696.98936608001 2025-11-19,18:27:22.000,323,11085154,-795,0,1763576841,15146.546163760002,186.7969397400011,50697.19199256 2025-11-19,18:27:23.000,323,11085144,-795,0,1763576842,15146.606790550002,186.76874322000367,50697.22692816001 2025-11-19,18:27:24.000,323,11085135,-795,0,1763576843,15146.640472099993,186.70530105000216,50697.20596680001 2025-11-19,18:27:25.000,323,11085156,-795,0,1763576844,15146.653944719998,186.69120279000344,50697.21295392 2025-11-19,18:27:26.000,323,11085162,-795,0,1763576845,15146.674153649998,186.60661323000386,50697.21994104 2025-11-19,18:27:27.000,323,11085169,-795,0,1763576846,15146.687626270003,186.54317106000235,50697.2409024 2025-11-19,18:27:28.000,323,11085129,-795,0,1763576847,15146.687626270003,186.44448324000405,50697.2409024 2025-11-19,18:27:29.000,323,11085171,-795,0,1763576848,15146.667417340002,186.38104107000254,50697.26885088 2025-11-19,18:27:30.000,323,11085113,-795,0,1763576849,15146.680889959993,186.36694281000382,50697.21994104 2025-11-19,18:27:31.000,323,11085160,-795,0,1763576850,15146.579845309992,186.26825498999824,50697.05225016 2025-11-19,18:27:32.000,323,11085178,-795,0,1763576851,15146.694362579998,186.25415672999952,50697.21994104 2025-11-19,18:27:33.000,323,11085115,-795,0,1763576852,15146.640472099993,186.2400584700008,50697.21994104 2025-11-19,18:27:34.000,323,11085124,-795,0,1763576853,15146.620263169993,186.24710760000016,50697.3107736 2025-11-19,18:27:35.000,323,11085127,-795,0,1763576854,15146.539427449992,186.21891108000273,50697.19897968 2025-11-19,18:27:36.000,323,11085129,-795,0,1763576855,15146.566372690002,186.23300934000144,50697.331734960004 2025-11-19,18:27:37.000,323,11085149,-795,0,1763576856,15146.532691139997,186.25415672999952,50697.3107736 2025-11-19,18:27:38.000,323,11085139,-795,0,1763576857,15146.499009589992,186.25415672999952,50697.2409024 2025-11-19,18:27:39.000,323,11085126,-795,0,1763576858,15146.472064349997,186.35989368000446,50697.29679936001 2025-11-19,18:27:40.000,323,11085147,-795,0,1763576859,15146.492273279997,186.41628671999933,50697.34570920001 2025-11-19,18:27:41.000,323,11085124,-795,0,1763576860,15146.397964939992,186.52907280000363,50697.15705696001 2025-11-19,18:27:42.000,323,11085161,-795,0,1763576861,15146.492273279997,186.6348097500013,50697.331734960004 2025-11-19,18:27:43.000,323,11085148,-795,0,1763576862,15146.458591729992,186.72644844000024,50697.27583800001 2025-11-19,18:27:44.000,323,11085119,-795,0,1763576863,15146.465328040002,186.8462836500039,50697.29679936001 2025-11-19,18:27:45.000,323,11085153,-795,0,1763576864,15146.445119110002,186.93087321000348,50697.38763192 2025-11-19,18:27:46.000,323,11085154,-795,0,1763576865,15146.458591729992,187.02251190000243,50697.4155804 2025-11-19,18:27:47.000,323,11085128,-795,0,1763576866,15146.438382799992,187.17054363000352,50697.4155804 2025-11-19,18:27:48.000,323,11085161,-795,0,1763576867,15146.458591729992,187.21988753999904,50697.4854516 2025-11-19,18:27:49.000,323,11085115,-795,0,1763576868,15146.377756009992,187.31857536000462,50697.4854516 2025-11-19,18:27:50.000,323,11085157,-795,0,1763576869,15146.337338149991,187.3397227500027,50697.45750312 2025-11-19,18:27:51.000,323,11085139,-795,0,1763576870,15146.15545777999,187.42431231000228,50697.164044080004 2025-11-19,18:27:52.000,323,11085139,-795,0,1763576871,15146.22282088,187.46660708999843,50697.401606160005 2025-11-19,18:27:53.000,323,11085100,-795,0,1763576872,15146.22282088,187.52300013000058,50697.47846448 2025-11-19,18:27:54.000,323,11085123,-795,0,1763576873,15146.17566670999,187.55824578000465,50697.47846448 2025-11-19,18:27:55.000,323,11085138,-795,0,1763576874,15146.08135837,187.53004925999994,50697.471477360006 2025-11-19,18:27:56.000,323,11085121,-795,0,1763576875,15146.04094051,187.55119664999802,50697.45750312 2025-11-19,18:27:57.000,323,11085127,-795,0,1763576876,15146.03420419999,187.53004925999994,50697.51340008001 2025-11-19,18:27:58.000,323,11085123,-795,0,1763576877,15145.987050029995,187.52300013000058,50697.499425840004 2025-11-19,18:27:59.000,323,11085127,-795,0,1763576878,15145.966841099995,187.48070535000443,50697.5553228 2025-11-19,18:28:00.000,323,11085128,-795,0,1763576879,15145.886005379994,187.50890187000186,50697.520387200006 2025-11-19,18:28:01.000,323,11085121,-795,0,1763576880,15145.778224419999,187.46660708999843,50697.33872208 2025-11-19,18:28:02.000,323,11085144,-795,0,1763576881,15145.83885121,187.43136144000164,50697.401606160005 2025-11-19,18:28:03.000,323,11085121,-795,0,1763576882,15145.805169659994,187.42431231000228,50697.499425840004 2025-11-19,18:28:04.000,323,11085165,-795,0,1763576883,15145.784960729994,187.438410570001,50697.5553228 2025-11-19,18:28:05.000,323,11085143,-795,0,1763576884,15145.758015489999,187.4031649200042,50697.59724552 2025-11-19,18:28:06.000,323,11085165,-795,0,1763576885,15145.744542869994,187.4031649200042,50697.65314248 2025-11-19,18:28:07.000,323,11085153,-795,0,1763576886,15145.643498219993,187.3749683999995,50697.56230992001 2025-11-19,18:28:08.000,323,11085137,-795,0,1763576887,15145.636761909998,187.3397227500027,50697.58327128 2025-11-19,18:28:09.000,323,11085154,-795,0,1763576888,15145.616552979998,187.30447709999862,50697.63218112001 2025-11-19,18:28:10.000,323,11085146,-795,0,1763576889,15145.549189879988,187.26218232000247,50697.5553228 2025-11-19,18:28:11.000,323,11085203,-795,0,1763576890,15145.394254749997,187.21988753999904,50697.33872208 2025-11-19,18:28:12.000,323,11085158,-795,0,1763576891,15145.488563089988,187.12119972000073,50697.5553228 2025-11-19,18:28:13.000,323,11085143,-795,0,1763576892,15145.481826779993,187.0930032000033,50697.57628416 2025-11-19,18:28:14.000,323,11085157,-795,0,1763576893,15145.448145230002,187.0084136400037,50697.54833568 2025-11-19,18:28:15.000,323,11085197,-795,0,1763576894,15145.421199989993,186.9449714700022,50697.5553228 2025-11-19,18:28:16.000,323,11085173,-795,0,1763576895,15145.407727370002,186.8956275599994,50697.520387200006 2025-11-19,18:28:17.000,323,11085143,-795,0,1763576896,15145.421199989993,186.8462836500039,50697.54134856001 2025-11-19,18:28:18.000,323,11085155,-795,0,1763576897,15145.400991059993,186.76874322000367,50697.57628416 2025-11-19,18:28:19.000,323,11085165,-795,0,1763576898,15145.380782129992,186.72644844000024,50697.54134856001 2025-11-19,18:28:20.000,323,11085162,-795,0,1763576899,15145.360573199992,186.67710453000473,50697.47846448 2025-11-19,18:28:21.000,323,11085098,-795,0,1763576900,15145.340364269992,186.68415366000409,50697.29679936001 2025-11-19,18:28:22.000,323,11085166,-795,0,1763576901,15145.293210099997,186.66300626999873,50697.233915280005 2025-11-19,18:28:23.000,323,11085135,-795,0,1763576902,15145.279737479992,186.64185888000065,50697.47846448 2025-11-19,18:28:24.000,323,11085185,-795,0,1763576903,15145.286473790002,186.64890801,50697.520387200006 2025-11-19,18:28:25.000,323,11085165,-795,0,1763576904,15145.299946409992,186.65595713999937,50697.54833568 2025-11-19,18:28:26.000,323,11085169,-795,0,1763576905,15145.239319619992,186.70530105000216,50697.49243872001 2025-11-19,18:28:27.000,323,11085180,-795,0,1763576906,15145.192165449997,186.7616940900043,50697.50641296 2025-11-19,18:28:28.000,323,11085110,-795,0,1763576907,15145.151747589996,186.7616940900043,50697.5553228 2025-11-19,18:28:29.000,323,11085143,-795,0,1763576908,15145.145011280001,186.80398887000047,50697.569297040005 2025-11-19,18:28:30.000,323,11085141,-795,0,1763576909,15145.077648179991,186.8462836500039,50697.56230992001 2025-11-19,18:28:31.000,323,11085213,-795,0,1763576910,15145.030494009996,186.8956275599994,50697.4155804 2025-11-19,18:28:32.000,323,11085144,-795,0,1763576911,15144.94292198,186.92382408000412,50697.40859328 2025-11-19,18:28:33.000,323,11085196,-795,0,1763576912,15144.99681245999,186.95906973000092,50697.520387200006 2025-11-19,18:28:34.000,323,11085169,-795,0,1763576913,15145.00354877,187.0084136400037,50697.5553228 2025-11-19,18:28:35.000,323,11085150,-795,0,1763576914,15144.99681245999,187.0436592900005,50697.639168240006 2025-11-19,18:28:36.000,323,11085172,-795,0,1763576915,15145.0237577,187.0436592900005,50697.569297040005 2025-11-19,18:28:37.000,323,11085198,-795,0,1763576916,15145.04396663,187.02251190000243,50697.618206880004 2025-11-19,18:28:38.000,323,11085133,-795,0,1763576917,15145.050702939996,187.05775754999922,50697.499425840004 2025-11-19,18:28:39.000,323,11085139,-795,0,1763576918,15145.077648179991,187.0084136400037,50697.520387200006 2025-11-19,18:28:40.000,323,11085143,-795,0,1763576919,15145.097857109991,186.9449714700022,50697.53436144 2025-11-19,18:28:41.000,323,11085083,-795,0,1763576920,15145.017021389991,186.92382408000412,50697.32474784001 2025-11-19,18:28:42.000,323,11085174,-795,0,1763576921,15145.158483899992,186.90267668999877,50697.53436144 2025-11-19,18:28:43.000,323,11085157,-795,0,1763576922,15145.205638070001,186.8321853899979,50697.52737432 2025-11-19,18:28:44.000,323,11085161,-795,0,1763576923,15145.239319619992,186.7969397400011,50697.51340008001 2025-11-19,18:28:45.000,323,11085133,-795,0,1763576924,15145.286473790002,186.7969397400011,50697.42256752001 2025-11-19,18:28:46.000,323,11085176,-795,0,1763576925,15145.340364269992,186.74759582999832,50697.43654176 2025-11-19,18:28:47.000,323,11085117,-795,0,1763576926,15145.394254749997,186.74759582999832,50697.42955464 2025-11-19,18:28:48.000,323,11085088,-795,0,1763576927,15145.434672609998,186.76874322000367,50697.39461904001 2025-11-19,18:28:49.000,323,11085173,-795,0,1763576928,15145.454881539998,186.7969397400011,50697.38763192 2025-11-19,18:28:50.000,323,11085217,-795,0,1763576929,15145.495299399998,186.80398887000047,50697.34570920001 2025-11-19,18:28:51.000,323,11085165,-795,0,1763576930,15145.441408919993,186.81808712999918,50697.08718576001 2025-11-19,18:28:52.000,323,11085151,-795,0,1763576931,15145.488563089988,186.90267668999877,50697.10116 2025-11-19,18:28:53.000,323,11085185,-795,0,1763576932,15145.569398809988,187.00136451000435,50697.303786480006 2025-11-19,18:28:54.000,323,11085152,-795,0,1763576933,15145.542453569993,187.05070841999986,50697.27583800001 2025-11-19,18:28:55.000,323,11085146,-715,0,1763576934,15145.555926189998,187.14939623999817,50697.17801832001 2025-11-19,18:28:56.000,323,11085146,-795,0,1763576935,15145.603080359993,187.21988753999904,50697.31776072 2025-11-19,18:28:57.000,323,11085120,-795,0,1763576936,15145.636761909998,187.27628058000118,50697.352696320006 2025-11-19,18:28:58.000,323,11085137,-795,0,1763576937,15145.596344049998,187.3538210100014,50697.3107736 2025-11-19,18:28:59.000,323,11085169,-795,0,1763576938,15145.623289289993,187.4031649200042,50697.303786480006 2025-11-19,18:29:00.000,323,11085189,-795,0,1763576939,15145.656970839998,187.48070535000443,50697.282825120004 2025-11-19,18:29:01.000,323,11085102,-795,0,1763576940,15145.609816669989,187.53004925999994,50697.19199256 2025-11-19,18:29:02.000,323,11085093,-795,0,1763576941,15145.616552979998,187.51595100000122,50697.15006984 2025-11-19,18:29:03.000,323,11085192,-795,0,1763576942,15145.630025599989,187.53004925999994,50697.15705696001 2025-11-19,18:29:04.000,323,11085197,-795,0,1763576943,15145.603080359993,187.51595100000122,50697.017314560006 2025-11-19,18:29:05.000,323,11085198,-795,0,1763576944,15145.643498219993,187.4877544800038,50697.21295392 2025-11-19,18:29:06.000,323,11085179,-795,0,1763576945,15145.643498219993,187.53004925999994,50697.25487664001 2025-11-19,18:29:07.000,323,11085213,-795,0,1763576946,15145.683916079994,187.57234404000337,50697.26186376 2025-11-19,18:29:08.000,323,11085155,-795,0,1763576947,15145.683916079994,187.51595100000122,50697.27583800001 2025-11-19,18:29:09.000,323,11085175,-795,0,1763576948,15145.710861319989,187.55119664999802,50697.185005440006 2025-11-19,18:29:10.000,323,11085195,-795,0,1763576949,15145.717597629999,187.5370983899993,50697.24788952 2025-11-19,18:29:11.000,323,11085155,-795,0,1763576950,15145.596344049998,187.53004925999994,50696.91250776 2025-11-19,18:29:12.000,323,11085143,-795,0,1763576951,15145.670443459989,187.48070535000443,50697.07321152 2025-11-19,18:29:13.000,323,11085191,-795,0,1763576952,15145.697388699999,187.5370983899993,50697.233915280005 2025-11-19,18:29:14.000,323,11085188,-795,0,1763576953,15145.683916079994,187.565294910004,50697.136095600006 2025-11-19,18:29:15.000,323,11085174,-795,0,1763576954,15145.677179769998,187.59349143000145,50697.164044080004 2025-11-19,18:29:16.000,323,11085194,-795,0,1763576955,15145.683916079994,187.6005405600008,50697.2409024 2025-11-19,18:29:17.000,323,11085210,-795,0,1763576956,15145.663707149994,187.61463881999953,50697.21295392 2025-11-19,18:29:18.000,323,11085180,-795,0,1763576957,15145.623289289993,187.6005405600008,50697.17801832001 2025-11-19,18:29:19.000,323,11085173,-795,0,1763576958,15145.562662499993,187.67808099000104,50697.164044080004 2025-11-19,18:29:20.000,323,11085169,-795,0,1763576959,15145.569398809988,187.72037577000447,50697.21994104 2025-11-19,18:29:21.000,323,11085069,-795,0,1763576960,15145.454881539998,187.75562142000126,50697.07321152 2025-11-19,18:29:22.000,323,11085204,-795,0,1763576961,15145.434672609998,187.75562142000126,50697.29679936001 2025-11-19,18:29:23.000,323,11085161,-795,0,1763576962,15145.374045819997,187.81906359000277,50697.282825120004 2025-11-19,18:29:24.000,323,11085145,-795,0,1763576963,15145.306682720002,187.86840749999828,50697.29679936001 2025-11-19,18:29:25.000,323,11085162,-795,0,1763576964,15145.259528549992,187.90365315000236,50697.29679936001 2025-11-19,18:29:26.000,323,11085141,-795,0,1763576965,15145.225847000002,187.98119358000258,50697.3806448 2025-11-19,18:29:27.000,323,11085179,-795,0,1763576966,15145.158483899992,188.00234097000066,50697.39461904001 2025-11-19,18:29:28.000,323,11085142,-795,0,1763576967,15145.111329729996,188.0798814000009,50697.40859328 2025-11-19,18:29:29.000,323,11085161,-795,0,1763576968,15145.070911869996,188.17152008999983,50697.42955464 2025-11-19,18:29:30.000,323,11085163,-795,0,1763576969,15145.050702939996,188.22791313000198,50697.4854516 2025-11-19,18:29:31.000,323,11085146,-675,0,1763576970,15144.889031499995,188.29840443000285,50697.185005440006 2025-11-19,18:29:32.000,323,11085135,-795,0,1763576971,15144.96313091,188.36889573000371,50697.401606160005 2025-11-19,18:29:33.000,323,11085155,-795,0,1763576972,15144.969867219996,188.4041413800005,50697.42955464 2025-11-19,18:29:34.000,323,11085128,-795,0,1763576973,15144.97660352999,188.5169274600048,50697.37365768001 2025-11-19,18:29:35.000,323,11085119,-795,0,1763576974,15145.010285079996,188.5521731100016,50697.3806448 2025-11-19,18:29:36.000,323,11085139,-795,0,1763576975,15144.99681245999,188.62266441000247,50697.28981224 2025-11-19,18:29:37.000,323,11085120,-795,0,1763576976,15145.084384490001,188.6156152800031,50697.34570920001 2025-11-19,18:29:38.000,323,11085166,-795,0,1763576977,15145.097857109991,188.62266441000247,50697.33872208 2025-11-19,18:29:39.000,323,11085173,-795,0,1763576978,15145.185429140001,188.64381180000055,50697.32474784001 2025-11-19,18:29:40.000,323,11085150,-795,0,1763576979,15145.192165449997,188.6508609299999,50697.331734960004 2025-11-19,18:29:41.000,323,11085140,-795,0,1763576980,15145.178692829992,188.5874187599984,50697.066224400005 2025-11-19,18:29:42.000,323,11085160,-795,0,1763576981,15145.252792239997,188.5521731100016,50697.00334032 2025-11-19,18:29:43.000,323,11085163,-795,0,1763576982,15145.333627959997,188.58036962999904,50697.136095600006 2025-11-19,18:29:44.000,323,11085113,-795,0,1763576983,15145.400991059993,188.47463268000138,50697.1710312 2025-11-19,18:29:45.000,323,11085144,-795,0,1763576984,15145.555926189998,188.39709225000115,50697.31776072 2025-11-19,18:29:46.000,323,11085158,-795,0,1763576985,15145.603080359993,188.3054535600022,50697.233915280005 2025-11-19,18:29:47.000,323,11085186,-795,0,1763576986,15145.643498219993,188.28430617000413,50697.1710312 2025-11-19,18:29:48.000,323,11085128,-795,0,1763576987,15145.677179769998,188.12922531000368,50697.21994104 2025-11-19,18:29:49.000,323,11085141,-795,0,1763576988,15145.710861319989,188.0587340100028,50697.19897968 2025-11-19,18:29:50.000,323,11085162,-795,0,1763576989,15145.79169703999,187.896604020003,50697.21295392 2025-11-19,18:29:51.000,323,11085140,-795,0,1763576990,15145.737806559999,187.7485722900019,50697.017314560006 2025-11-19,18:29:52.000,323,11085128,-635,0,1763576991,15145.899478,187.65693360000296,50697.22692816001 2025-11-19,18:29:53.000,323,11085150,-795,0,1763576992,15145.99378633999,187.55119664999802,50697.3107736 2025-11-19,18:29:54.000,323,11085172,-795,0,1763576993,15146.03420419999,187.41021405000356,50697.31776072 2025-11-19,18:29:55.000,323,11085133,-795,0,1763576994,15146.05441312999,187.24808406000375,50697.33872208 2025-11-19,18:29:56.000,323,11085147,-795,0,1763576995,15146.088094679995,187.13529797999945,50697.303786480006 2025-11-19,18:29:57.000,323,11085146,-795,0,1763576996,15146.12177623,187.01546277000307,50697.26885088 2025-11-19,18:29:58.000,323,11085156,-795,0,1763576997,15146.13524884999,186.8815293000007,50697.282825120004 2025-11-19,18:29:59.000,323,11085171,-795,0,1763576998,15146.11503991999,186.83923452000454,50697.24788952 2025-11-19,18:30:00.000,323,11085124,-795,0,1763576999,15146.09483098999,186.76874322000367,50697.26885088 2025-11-19,18:30:01.000,323,11085154,-795,0,1763577000,15145.97357740999,186.69120279000344,50697.00334032 2025-11-19,18:30:02.000,323,11085171,-795,0,1763577001,15145.98031372,186.61366236000322,50697.05923728001 2025-11-19,18:30:03.000,323,11085159,-795,0,1763577002,15145.95336847999,186.6700553999981,50697.066224400005 2025-11-19,18:30:04.000,323,11085077,-795,0,1763577003,15145.93315954999,186.71939931000088,50697.07321152 2025-11-19,18:30:05.000,323,11085075,-795,0,1763577004,15145.906214309995,186.75464495999768,50697.09417288 2025-11-19,18:30:06.000,323,11085080,-795,0,1763577005,15145.93989586,186.8321853899979,50697.21295392 2025-11-19,18:30:07.000,323,11085156,-795,0,1763577006,15145.845587519994,186.90972581999813,50697.14308272 2025-11-19,18:30:08.000,323,11085168,-795,0,1763577007,15145.91968693,187.0295610300018,50697.29679936001 2025-11-19,18:30:09.000,323,11085179,-795,0,1763577008,15145.865796449994,187.16349450000416,50697.28981224 2025-11-19,18:30:10.000,323,11085160,-795,0,1763577009,15145.87926907,187.31857536000462,50697.282825120004 2025-11-19,18:30:11.000,323,11085151,-795,0,1763577010,15145.744542869994,187.45250882999972,50697.15705696001 2025-11-19,18:30:12.000,323,11085151,-795,0,1763577011,15145.778224419999,187.565294910004,50697.115134240004 2025-11-19,18:30:13.000,323,11085099,-795,0,1763577012,15145.77148810999,187.65693360000296,50697.15006984 2025-11-19,18:30:14.000,323,11085102,-795,0,1763577013,15145.731070249989,187.7838179399987,50697.066224400005 2025-11-19,18:30:15.000,323,11085135,-795,0,1763577014,15145.825378589994,187.896604020003,50697.15006984 2025-11-19,18:30:16.000,323,11085154,-795,0,1763577015,15145.865796449994,187.98119358000258,50697.282825120004 2025-11-19,18:30:17.000,323,11085121,-795,0,1763577016,15145.91968693,188.0798814000009,50697.26885088 2025-11-19,18:30:18.000,323,11085224,-795,0,1763577017,15145.95336847999,188.1433235700024,50697.26186376 2025-11-19,18:30:19.000,323,11085188,-795,0,1763577018,15145.93989586,188.16447096000047,50697.2409024 2025-11-19,18:30:20.000,323,11085168,-795,0,1763577019,15146.02073158,188.17152008999983,50697.28981224 2025-11-19,18:30:21.000,323,11085075,-795,0,1763577020,15145.926423239995,188.1574218300011,50697.0312888 2025-11-19,18:30:22.000,323,11085166,-795,0,1763577021,15145.99378633999,188.12922531000368,50697.09417288 2025-11-19,18:30:23.000,323,11085183,-795,0,1763577022,15146.08135837,188.15037270000175,50697.1710312 2025-11-19,18:30:24.000,323,11085158,-795,0,1763577023,15146.168930399996,188.07283227000153,50697.164044080004 2025-11-19,18:30:25.000,323,11085191,-795,0,1763577024,15146.24302981,188.0446357500041,50697.26885088 2025-11-19,18:30:26.000,323,11085169,-795,0,1763577025,15146.296920289991,188.00234097000066,50697.27583800001 2025-11-19,18:30:27.000,323,11085157,-795,0,1763577026,15146.296920289991,187.91070228000171,50697.22692816001 2025-11-19,18:30:28.000,323,11085166,-795,0,1763577027,15146.357547079991,187.85430923999957,50697.21994104 2025-11-19,18:30:29.000,323,11085176,-795,0,1763577028,15146.411437559997,187.76971967999998,50697.15006984 2025-11-19,18:30:30.000,323,11085158,-795,0,1763577029,15146.431646489997,187.71332663999783,50697.08019864 2025-11-19,18:30:31.000,323,11085149,-795,0,1763577030,15146.411437559997,187.62873707999825,50696.87757216 2025-11-19,18:30:32.000,323,11085147,-795,0,1763577031,15146.445119110002,187.5864423000021,50697.08718576001 2025-11-19,18:30:33.000,323,11085152,-795,0,1763577032,15146.499009589992,187.5018527400025,50697.14308272 2025-11-19,18:30:34.000,323,11085182,-795,0,1763577033,15146.525954830002,187.42431231000228,50697.21295392 2025-11-19,18:30:35.000,323,11085168,-795,0,1763577034,15146.532691139997,187.36087014000077,50697.21295392 2025-11-19,18:30:36.000,323,11085166,-795,0,1763577035,15146.559636379992,187.31857536000462,50697.25487664001 2025-11-19,18:30:37.000,323,11085154,-795,0,1763577036,15146.505745900002,187.2551331900031,50697.21994104 2025-11-19,18:30:38.000,323,11085169,-795,0,1763577037,15146.492273279997,187.1916910200016,50697.2409024 2025-11-19,18:30:39.000,323,11085130,-795,0,1763577038,15146.465328040002,187.1564453700048,50697.233915280005 2025-11-19,18:30:40.000,323,11085171,-795,0,1763577039,15146.451855419997,187.17054363000352,50697.17801832001 2025-11-19,18:30:41.000,323,11085081,-795,0,1763577040,15146.276711359991,187.0930032000033,50696.97539184 2025-11-19,18:30:42.000,323,11085178,-795,0,1763577041,15146.330601839996,187.0930032000033,50697.15705696001 2025-11-19,18:30:43.000,323,11085177,-795,0,1763577042,15146.276711359991,187.0930032000033,50697.19199256 2025-11-19,18:30:44.000,323,11085175,-795,0,1763577043,15146.209348259996,187.11415059000137,50697.05225016 2025-11-19,18:30:45.000,323,11085189,-795,0,1763577044,15146.14198516,187.13529797999945,50697.19199256 2025-11-19,18:30:46.000,323,11085193,-795,0,1763577045,15146.12177623,187.17054363000352,50697.26186376 2025-11-19,18:30:47.000,323,11085157,-795,0,1763577046,15146.03420419999,187.17759276000288,50697.2409024 2025-11-19,18:30:48.000,323,11085076,-795,0,1763577047,15146.047676819995,187.19874015000096,50697.2409024 2025-11-19,18:30:49.000,323,11085155,-795,0,1763577048,15145.99378633999,187.20578928000032,50697.27583800001 2025-11-19,18:30:50.000,323,11085135,-795,0,1763577049,15145.97357740999,187.2410349300044,50697.26885088 2025-11-19,18:30:51.000,323,11085174,-795,0,1763577050,15145.886005379994,187.24808406000375,50697.115134240004 2025-11-19,18:30:52.000,323,11085190,-795,0,1763577051,15145.946632169995,187.27628058000118,50697.282825120004 2025-11-19,18:30:53.000,323,11085198,-795,0,1763577052,15145.966841099995,187.27628058000118,50697.233915280005 2025-11-19,18:30:54.000,323,11085095,-795,0,1763577053,15145.97357740999,187.31152622999798,50697.25487664001 2025-11-19,18:30:55.000,323,11085165,-795,0,1763577054,15145.96010479,187.36087014000077,50697.233915280005 2025-11-19,18:30:56.000,323,11085164,-795,0,1763577055,15145.97357740999,187.39611579000484,50697.20596680001 2025-11-19,18:30:57.000,323,11085189,-795,0,1763577056,15145.99378633999,187.39611579000484,50697.21295392 2025-11-19,18:30:58.000,323,11085178,-795,0,1763577057,15145.966841099995,187.42431231000228,50697.27583800001 2025-11-19,18:30:59.000,323,11085132,-795,0,1763577058,15145.93989586,187.45250882999972,50697.26885088 2025-11-19,18:31:00.000,323,11085131,-795,0,1763577059,15145.98031372,187.50890187000186,50697.31776072 2025-11-19,18:31:01.000,323,11085121,-795,0,1763577060,15145.85232382999,187.51595100000122,50697.21295392 2025-11-19,18:31:02.000,323,11085139,-795,0,1763577061,15145.825378589994,187.565294910004,50697.1710312 2025-11-19,18:31:03.000,323,11085114,-795,0,1763577062,15145.87926907,187.6216879499989,50697.35968344 2025-11-19,18:31:04.000,323,11085116,-795,0,1763577063,15145.85906014,187.6851301200004,50697.331734960004 2025-11-19,18:31:05.000,323,11085190,-795,0,1763577064,15145.83885121,187.72037577000447,50697.37365768001 2025-11-19,18:31:06.000,323,11085214,-795,0,1763577065,15145.784960729994,187.73447403000318,50697.38763192 2025-11-19,18:31:07.000,323,11085151,-795,0,1763577066,15145.744542869994,187.75562142000126,50697.331734960004 2025-11-19,18:31:08.000,323,11085176,-795,0,1763577067,15145.717597629999,187.7979162000047,50697.46449024001 2025-11-19,18:31:09.000,323,11085174,-795,0,1763577068,15145.677179769998,187.82611272000213,50697.42256752001 2025-11-19,18:31:10.000,323,11085170,-795,0,1763577069,15145.636761909998,187.81906359000277,50697.401606160005 2025-11-19,18:31:11.000,323,11085146,-795,0,1763577070,15145.542453569993,187.82611272000213,50697.21994104 2025-11-19,18:31:12.000,323,11085182,-795,0,1763577071,15145.535717259998,187.84021098000085,50697.3107736 2025-11-19,18:31:13.000,323,11085174,-795,0,1763577072,15145.603080359993,187.8120144600034,50697.43654176 2025-11-19,18:31:14.000,323,11085165,-795,0,1763577073,15145.623289289993,187.84021098000085,50697.3806448 2025-11-19,18:31:15.000,323,11085201,-795,0,1763577074,15145.623289289993,187.8331618500015,50697.35968344 2025-11-19,18:31:16.000,323,11085203,-795,0,1763577075,15145.690652389989,187.80496533000405,50697.40859328 2025-11-19,18:31:17.000,323,11085137,-795,0,1763577076,15145.710861319989,187.8331618500015,50697.3806448 2025-11-19,18:31:18.000,323,11085164,-795,0,1763577077,15145.744542869994,187.76971967999998,50697.46449024001 2025-11-19,18:31:19.000,323,11085203,-795,0,1763577078,15145.805169659994,187.71332663999783,50697.43654176 2025-11-19,18:31:20.000,323,11085149,-795,0,1763577079,15145.83211489999,187.67103186000168,50697.39461904001 2025-11-19,18:31:21.000,323,11085086,-795,0,1763577080,15145.845587519994,187.6005405600008,50697.282825120004 2025-11-19,18:31:22.000,323,11085169,-795,0,1763577081,15145.93315954999,187.54414751999866,50697.26885088 2025-11-19,18:31:23.000,323,11085134,-795,0,1763577082,15146.05441312999,187.44545970000036,50697.35968344 2025-11-19,18:31:24.000,323,11085176,-795,0,1763577083,15146.148721469996,187.3538210100014,50697.37365768001 2025-11-19,18:31:25.000,323,11085174,-795,0,1763577084,15146.19587563999,187.24808406000375,50697.32474784001 2025-11-19,18:31:26.000,323,11085185,-795,0,1763577085,15146.269975049996,187.107101460002,50697.27583800001 2025-11-19,18:31:27.000,323,11085194,-795,0,1763577086,15146.337338149991,187.01546277000307,50697.352696320006 2025-11-19,18:31:28.000,323,11085201,-795,0,1763577087,15146.364283390001,186.90267668999877,50697.233915280005 2025-11-19,18:31:29.000,323,11085146,-795,0,1763577088,15146.424910180001,186.7969397400011,50697.32474784001 2025-11-19,18:31:30.000,323,11085166,-795,0,1763577089,15146.445119110002,186.69120279000344,50697.27583800001 2025-11-19,18:31:31.000,323,11085152,-795,0,1763577090,15146.384492320001,186.59251496999786,50697.066224400005 2025-11-19,18:31:32.000,323,11085169,-795,0,1763577091,15146.512482209997,186.54317106000235,50697.27583800001 2025-11-19,18:31:33.000,323,11085183,-795,0,1763577092,15146.465328040002,186.49382714999956,50697.29679936001 2025-11-19,18:31:34.000,323,11085182,-795,0,1763577093,15146.472064349997,186.46563063000212,50697.331734960004 2025-11-19,18:31:35.000,323,11085178,-795,0,1763577094,15146.384492320001,186.4515323700034,50697.35968344 2025-11-19,18:31:36.000,323,11085181,-795,0,1763577095,15146.323865530001,186.46563063000212,50697.39461904001 2025-11-19,18:31:37.000,323,11085181,-795,0,1763577096,15146.28344767,186.47972889000084,50697.42256752001 2025-11-19,18:31:38.000,323,11085187,-795,0,1763577097,15146.229557189996,186.50792540999828,50697.4155804 2025-11-19,18:31:39.000,323,11085172,-795,0,1763577098,15146.13524884999,186.536121930003,50697.35968344 2025-11-19,18:31:40.000,323,11085159,-795,0,1763577099,15146.07462205999,186.56431845000043,50697.40859328 2025-11-19,18:31:41.000,323,11085139,-795,0,1763577100,15145.98031372,186.61366236000322,50697.36667056 2025-11-19,18:31:42.000,323,11085200,-795,0,1763577101,15145.946632169995,186.62776062000194,50697.352696320006 2025-11-19,18:31:43.000,323,11085164,-795,0,1763577102,15145.886005379994,186.64185888000065,50697.24788952 2025-11-19,18:31:44.000,323,11085173,-795,0,1763577103,15145.886005379994,186.62071149000258,50697.43654176 2025-11-19,18:31:45.000,323,11085132,-795,0,1763577104,15145.899478,186.5713675799998,50697.520387200006 2025-11-19,18:31:46.000,323,11085198,-795,0,1763577105,15145.91295061999,186.5502201900017,50697.499425840004 2025-11-19,18:31:47.000,323,11085191,-795,0,1763577106,15145.886005379994,186.50087627999892,50697.46449024001 2025-11-19,18:31:48.000,323,11085202,-795,0,1763577107,15145.93989586,186.47972889000084,50697.54134856001 2025-11-19,18:31:49.000,323,11085175,-795,0,1763577108,15145.99378633999,186.40923758999998,50697.54134856001 2025-11-19,18:31:50.000,323,11085147,-795,0,1763577109,15146.007258959995,186.36694281000382,50697.4854516 2025-11-19,18:31:51.000,323,11085207,-795,0,1763577110,15145.96010479,186.36694281000382,50697.40859328 2025-11-19,18:31:52.000,323,11085107,-795,0,1763577111,15146.04094051,186.3246480300004,50697.42256752001 2025-11-19,18:31:53.000,323,11085176,-795,0,1763577112,15146.108303609995,186.29645151000295,50697.44352888001 2025-11-19,18:31:54.000,323,11085149,-795,0,1763577113,15146.13524884999,186.35284454999783,50697.45750312 2025-11-19,18:31:55.000,323,11085184,-795,0,1763577114,15146.14198516,186.3387462899991,50697.35968344 2025-11-19,18:31:56.000,323,11085162,-795,0,1763577115,15146.256502429991,186.40218846000062,50697.36667056 2025-11-19,18:31:57.000,323,11085202,-795,0,1763577116,15146.330601839996,186.4374341100047,50697.3806448 2025-11-19,18:31:58.000,323,11085150,-795,0,1763577117,15146.337338149991,186.47972889000084,50697.36667056 2025-11-19,18:31:59.000,323,11085190,-795,0,1763577118,15146.377756009992,186.536121930003,50697.3107736 2025-11-19,18:32:00.000,323,11085172,-795,0,1763577119,15146.424910180001,186.62071149000258,50697.25487664001 2025-11-19,18:32:01.000,323,11085177,-795,0,1763577120,15146.371019699996,186.67710453000473,50697.08019864 2025-11-19,18:32:02.000,323,11085128,-795,0,1763577121,15146.397964939992,186.7334975699996,50697.24788952 2025-11-19,18:32:03.000,323,11085185,-795,0,1763577122,15146.431646489997,186.83923452000454,50697.233915280005 2025-11-19,18:32:04.000,323,11085182,-795,0,1763577123,15146.431646489997,186.87448017000133,50697.29679936001 2025-11-19,18:32:05.000,323,11085162,-795,0,1763577124,15146.424910180001,186.96611886000028,50697.32474784001 2025-11-19,18:32:06.000,323,11085200,-795,0,1763577125,15146.384492320001,187.0295610300018,50697.35968344 2025-11-19,18:32:07.000,323,11085131,-795,0,1763577126,15146.418173869992,187.07185580999794,50697.282825120004 2025-11-19,18:32:08.000,323,11085189,-795,0,1763577127,15146.364283390001,187.107101460002,50697.26186376 2025-11-19,18:32:09.000,323,11085163,-795,0,1763577128,15146.357547079991,187.107101460002,50697.303786480006 2025-11-19,18:32:10.000,323,11085182,-795,0,1763577129,15146.344074460001,187.1282488500001,50697.282825120004 2025-11-19,18:32:11.000,323,11085169,-795,0,1763577130,15146.20261195,187.0930032000033,50697.05225016 2025-11-19,18:32:12.000,323,11085184,-795,0,1763577131,15146.269975049996,187.1282488500001,50697.331734960004 2025-11-19,18:32:13.000,323,11085179,-795,0,1763577132,15146.28344767,187.0930032000033,50697.37365768001 2025-11-19,18:32:14.000,323,11085154,-795,0,1763577133,15146.269975049996,187.05775754999922,50697.37365768001 2025-11-19,18:32:15.000,323,11085207,-795,0,1763577134,15146.276711359991,187.05070841999986,50697.42256752001 2025-11-19,18:32:16.000,323,11085155,-795,0,1763577135,15146.276711359991,186.98726624999836,50697.37365768001 2025-11-19,18:32:17.000,323,11085190,-795,0,1763577136,15146.28344767,186.93792234000284,50697.38763192 2025-11-19,18:32:18.000,323,11085149,-795,0,1763577137,15146.296920289991,186.87448017000133,50697.331734960004 2025-11-19,18:32:19.000,323,11085187,-795,0,1763577138,15146.330601839996,186.85333278000326,50697.43654176 2025-11-19,18:32:20.000,323,11085178,-795,0,1763577139,15146.371019699996,186.72644844000024,50697.3806448 2025-11-19,18:32:21.000,323,11085161,-795,0,1763577140,15146.397964939992,186.6700553999981,50697.331734960004 2025-11-19,18:32:22.000,323,11085191,-795,0,1763577141,15146.458591729992,186.59251496999786,50697.21295392 2025-11-19,18:32:23.000,323,11085181,-795,0,1763577142,15146.566372690002,186.47972889000084,50697.36667056 2025-11-19,18:32:24.000,323,11085153,-795,0,1763577143,15146.653944719998,186.40218846000062,50697.24788952 2025-11-19,18:32:25.000,323,11085170,-795,0,1763577144,15146.734780439998,186.25415672999952,50697.27583800001 2025-11-19,18:32:26.000,323,11085166,-795,0,1763577145,15146.822352469993,186.18366542999865,50697.29679936001 2025-11-19,18:32:27.000,323,11085187,-795,0,1763577146,15146.903188189994,186.077928480001,50697.164044080004 2025-11-19,18:32:28.000,323,11085181,-795,0,1763577147,15146.997496529999,185.92284762000054,50697.26885088 2025-11-19,18:32:29.000,323,11085188,-795,0,1763577148,15147.085068559994,185.83825806000095,50697.303786480006 2025-11-19,18:32:30.000,323,11085186,-795,0,1763577149,15147.125486419995,185.76071763000073,50697.34570920001 2025-11-19,18:32:31.000,323,11085173,-795,0,1763577150,15147.11875011,185.62678415999835,50697.115134240004 2025-11-19,18:32:32.000,323,11085152,-795,0,1763577151,15147.21979476,185.54219459999877,50697.12910848001 2025-11-19,18:32:33.000,323,11085053,-795,0,1763577152,15147.32083941,185.44350678000046,50697.2409024 2025-11-19,18:32:34.000,323,11085186,-795,0,1763577153,15147.34104834,185.32367157000408,50697.28981224 2025-11-19,18:32:35.000,323,11085203,-795,0,1763577154,15147.367993579996,185.1897381000017,50697.22692816001 2025-11-19,18:32:36.000,323,11085166,-795,0,1763577155,15147.41514774999,185.16154158000427,50697.24788952 2025-11-19,18:32:37.000,323,11085095,-795,0,1763577156,15147.448829299996,185.0628537599987,50697.32474784001 2025-11-19,18:32:38.000,323,11085202,-795,0,1763577157,15147.475774539991,184.99236245999782,50697.3107736 2025-11-19,18:32:39.000,323,11085201,-795,0,1763577158,15147.489247159996,184.95711681000103,50697.3107736 2025-11-19,18:32:40.000,323,11085200,-795,0,1763577159,15147.516192399991,184.8795763800008,50697.3107736 2025-11-19,18:32:41.000,323,11085099,-795,0,1763577160,15147.435356679991,184.78793769000185,50697.017314560006 2025-11-19,18:32:42.000,323,11085173,-795,0,1763577161,15147.435356679991,184.78793769000185,50697.164044080004 2025-11-19,18:32:43.000,323,11085200,-795,0,1763577162,15147.516192399991,184.830232469998,50697.26885088 2025-11-19,18:32:44.000,323,11085170,-795,0,1763577163,15147.522928710001,184.85842899000272,50697.36667056 2025-11-19,18:32:45.000,323,11085213,-795,0,1763577164,15147.48251085,184.9289202900036,50697.31776072 2025-11-19,18:32:46.000,323,11085180,-795,0,1763577165,15147.469038229996,184.95006768000167,50697.35968344 2025-11-19,18:32:47.000,323,11085168,-795,0,1763577166,15147.469038229996,185.0276081100019,50697.3107736 2025-11-19,18:32:48.000,323,11085154,-795,0,1763577167,15147.44209299,185.1544924500049,50697.26186376 2025-11-19,18:32:49.000,323,11085170,-795,0,1763577168,15147.42188406,185.2249837499985,50697.31776072 2025-11-19,18:32:50.000,323,11085180,-795,0,1763577169,15147.41514774999,185.2743276600013,50697.233915280005 2025-11-19,18:32:51.000,323,11085192,-795,0,1763577170,15147.307366789995,185.32367157000408,50697.115134240004 2025-11-19,18:32:52.000,323,11085202,-795,0,1763577171,15147.388202509996,185.39416286999767,50697.26885088 2025-11-19,18:32:53.000,323,11085187,-795,0,1763577172,15147.36125727,185.41531026000303,50697.26885088 2025-11-19,18:32:54.000,323,11085178,-795,0,1763577173,15147.41514774999,185.46465416999854,50697.21994104 2025-11-19,18:32:55.000,323,11085201,-795,0,1763577174,15147.448829299996,185.4717032999979,50697.21994104 2025-11-19,18:32:56.000,323,11085210,-795,0,1763577175,15147.489247159996,185.46465416999854,50697.19199256 2025-11-19,18:32:57.000,323,11085180,-795,0,1763577176,15147.516192399991,185.42940852000174,50697.21295392 2025-11-19,18:32:58.000,323,11085207,-795,0,1763577177,15147.563346570001,185.35891722000088,50697.19897968 2025-11-19,18:32:59.000,323,11085165,-795,0,1763577178,15147.610500739996,185.2743276600013,50697.1710312 2025-11-19,18:33:00.000,323,11085113,-795,0,1763577179,15147.711545389997,185.2249837499985,50697.09417288 2025-11-19,18:33:01.000,323,11085115,-795,0,1763577180,15147.725018010002,185.14744331999827,50697.03827592001 2025-11-19,18:33:02.000,323,11085180,-795,0,1763577181,15147.853007899997,185.02055898000253,50697.14308272 2025-11-19,18:33:03.000,323,11085188,-795,0,1763577182,15147.906898380003,184.9430185500023,50697.185005440006 2025-11-19,18:33:04.000,323,11085157,-795,0,1763577183,15147.960788859993,184.830232469998,50697.20596680001 2025-11-19,18:33:05.000,323,11085174,-795,0,1763577184,15147.994470409998,184.75269203999778,50697.25487664001 2025-11-19,18:33:06.000,323,11085174,-795,0,1763577185,15147.974261479998,184.66105334999884,50697.233915280005 2025-11-19,18:33:07.000,323,11085180,-795,0,1763577186,15147.987734099988,184.60466031000396,50697.233915280005 2025-11-19,18:33:08.000,323,11085124,-795,0,1763577187,15147.960788859993,184.52711988000374,50697.2409024 2025-11-19,18:33:09.000,323,11085131,-795,0,1763577188,15147.933843619998,184.50597248999838,50697.331734960004 2025-11-19,18:33:10.000,323,11085160,-795,0,1763577189,15147.927107309988,184.40728467000008,50697.32474784001 2025-11-19,18:33:11.000,323,11085196,-795,0,1763577190,15147.826062660002,184.34384249999857,50697.185005440006 2025-11-19,18:33:12.000,323,11085133,-795,0,1763577191,15147.785644800002,184.35794076000457,50697.282825120004 2025-11-19,18:33:13.000,323,11085151,-795,0,1763577192,15147.738490629992,184.4213829299988,50697.26186376 2025-11-19,18:33:14.000,323,11085181,-795,0,1763577193,15147.664391220002,184.386137280002,50697.39461904001 2025-11-19,18:33:15.000,323,11085178,-795,0,1763577194,15147.570082879996,184.4707268400016,50697.401606160005 2025-11-19,18:33:16.000,323,11085208,-795,0,1763577195,15147.455565609991,184.49187422999967,50697.3806448 2025-11-19,18:33:17.000,323,11085237,-795,0,1763577196,15147.34104834,184.6328568300014,50697.39461904001 2025-11-19,18:33:18.000,323,11085186,-795,0,1763577197,15147.287157859995,184.71039726000163,50697.52737432 2025-11-19,18:33:19.000,323,11085154,-795,0,1763577198,15147.165904279995,184.7949868200012,50697.53436144 2025-11-19,18:33:20.000,323,11085170,-795,0,1763577199,15147.09854118,184.86547812000208,50697.57628416 2025-11-19,18:33:21.000,323,11085189,-795,0,1763577200,15146.977287599999,184.9430185500023,50697.52737432 2025-11-19,18:33:22.000,323,11085201,-795,0,1763577201,15146.916660809999,185.08400115000404,50697.59025840001 2025-11-19,18:33:23.000,323,11085141,-795,0,1763577202,15146.842561399993,185.1544924500049,50697.53436144 2025-11-19,18:33:24.000,323,11085152,-795,0,1763577203,15146.849297709989,185.19678723000106,50697.639168240006 2025-11-19,18:33:25.000,323,11085179,-795,0,1763577204,15146.808879849988,185.28842592,50697.63218112001 2025-11-19,18:33:26.000,323,11085124,-795,0,1763577205,15146.788670919988,185.36596635000024,50697.64615536 2025-11-19,18:33:27.000,323,11085152,-795,0,1763577206,15146.754989369998,185.3377698300028,50697.59025840001 2025-11-19,18:33:28.000,323,11085167,-795,0,1763577207,15146.808879849988,185.35891722000088,50697.688078080006 2025-11-19,18:33:29.000,323,11085174,-795,0,1763577208,15146.802143539993,185.41531026000303,50697.65314248 2025-11-19,18:33:30.000,323,11085129,-795,0,1763577209,15146.829088779989,185.40826113000367,50697.64615536 2025-11-19,18:33:31.000,323,11085155,-795,0,1763577210,15146.869506639989,185.3730154799996,50697.625194 2025-11-19,18:33:32.000,323,11085146,-795,0,1763577211,15146.909924499989,185.31662244000472,50697.569297040005 2025-11-19,18:33:33.000,323,11085137,-795,0,1763577212,15146.957078669999,185.31662244000472,50697.51340008001 2025-11-19,18:33:34.000,323,11085133,-755,0,1763577213,15147.024441769994,185.26022940000257,50697.54833568 2025-11-19,18:33:35.000,323,11085140,-795,0,1763577214,15147.024441769994,185.20383636000042,50697.57628416 2025-11-19,18:33:36.000,323,11085150,-795,0,1763577215,15147.017705459999,185.21088548999978,50697.618206880004 2025-11-19,18:33:37.000,323,11085155,-795,0,1763577216,15147.024441769994,185.1897381000017,50697.66012960001 2025-11-19,18:33:38.000,323,11085147,-795,0,1763577217,15147.017705459999,185.14744331999827,50697.639168240006 2025-11-19,18:33:39.000,323,11085115,-795,0,1763577218,15147.01096914999,185.1262959300002,50697.61121976001 2025-11-19,18:33:40.000,323,11085146,-795,0,1763577219,15146.957078669999,185.10514854000212,50697.67410384 2025-11-19,18:33:41.000,323,11085141,-795,0,1763577220,15146.849297709989,185.1262959300002,50697.65314248 2025-11-19,18:33:42.000,323,11085185,-795,0,1763577221,15146.728044129988,185.14744331999827,50697.639168240006 2025-11-19,18:33:43.000,323,11085124,-795,0,1763577222,15146.667417340002,185.14744331999827,50697.66012960001 2025-11-19,18:33:44.000,323,11085204,-795,0,1763577223,15146.620263169993,185.11219767000148,50697.74397504 2025-11-19,18:33:45.000,323,11085143,-795,0,1763577224,15146.519218519992,185.13334505999956,50697.736987920005 2025-11-19,18:33:46.000,323,11085169,-795,0,1763577225,15146.445119110002,185.10514854000212,50697.785897760004 2025-11-19,18:33:47.000,323,11085139,-795,0,1763577226,15146.377756009992,185.05580462999933,50697.7649364 2025-11-19,18:33:48.000,323,11085115,-795,0,1763577227,15146.330601839996,185.0276081100019,50697.82782048001 2025-11-19,18:33:49.000,323,11085120,-795,0,1763577228,15146.296920289991,184.96416594000038,50697.855768960006 2025-11-19,18:33:50.000,323,11085121,-795,0,1763577229,15146.229557189996,184.92187116000423,50697.84878184001 2025-11-19,18:33:51.000,323,11085146,-795,0,1763577230,15146.148721469996,184.83728160000464,50697.785897760004 2025-11-19,18:33:52.000,323,11085143,-795,0,1763577231,15146.14198516,184.72449552000035,50697.77192352 2025-11-19,18:33:53.000,323,11085123,-795,0,1763577232,15146.088094679995,184.61170944000332,50697.67410384 2025-11-19,18:33:54.000,323,11085116,-795,0,1763577233,15146.18240302,184.5341690100031,50697.86275608 2025-11-19,18:33:55.000,323,11085126,-795,0,1763577234,15146.18240302,184.44253032000415,50697.87673032001 2025-11-19,18:33:56.000,323,11085117,-795,0,1763577235,15146.18240302,184.37203902000329,50697.855768960006 2025-11-19,18:33:57.000,323,11085124,-795,0,1763577236,15146.22282088,184.25220380999963,50697.855768960006 2025-11-19,18:33:58.000,323,11085117,-795,0,1763577237,15146.229557189996,184.2028599000041,50697.82782048001 2025-11-19,18:33:59.000,323,11085137,-795,0,1763577238,15146.19587563999,184.16761425000004,50697.855768960006 2025-11-19,18:34:00.000,323,11085130,-795,0,1763577239,15146.22282088,184.10417207999853,50697.79288488 2025-11-19,18:34:01.000,323,11085126,-795,0,1763577240,15146.216084569991,184.09712294999918,50697.7649364 2025-11-19,18:34:02.000,323,11085127,-795,0,1763577241,15146.189139329996,184.1253194700039,50697.72301368 2025-11-19,18:34:03.000,323,11085128,-795,0,1763577242,15146.216084569991,184.1746633799994,50697.68109096001 2025-11-19,18:34:04.000,323,11085143,-795,0,1763577243,15146.19587563999,184.26630206999835,50697.67410384 2025-11-19,18:34:05.000,323,11085111,-795,0,1763577244,15146.216084569991,184.32974423999985,50697.75096216 2025-11-19,18:34:06.000,323,11085136,-795,0,1763577245,15146.249766119996,184.44253032000415,50697.70903944001 2025-11-19,18:34:07.000,323,11085111,-795,0,1763577246,15146.189139329996,184.54121814000246,50697.688078080006 2025-11-19,18:34:08.000,323,11085124,-795,0,1763577247,15146.189139329996,184.63990596000076,50697.6950652 2025-11-19,18:34:09.000,323,11085119,-795,0,1763577248,15146.14198516,184.73859377999906,50697.66012960001 2025-11-19,18:34:10.000,323,11085145,-795,0,1763577249,15146.08135837,184.85842899000272,50697.667116720004 2025-11-19,18:34:11.000,323,11085153,-795,0,1763577250,15146.08135837,184.95006768000167,50697.57628416 2025-11-19,18:34:12.000,323,11085141,-795,0,1763577251,15146.09483098999,185.0417063700006,50697.65314248 2025-11-19,18:34:13.000,323,11085134,-795,0,1763577252,15146.047676819995,185.13334505999956,50697.59025840001 2025-11-19,18:34:14.000,323,11085118,-795,0,1763577253,15146.067885749995,185.20383636000042,50697.61121976001 2025-11-19,18:34:15.000,323,11085111,-795,0,1763577254,15146.04094051,185.30252417999873,50697.60423264 2025-11-19,18:34:16.000,323,11085124,-795,0,1763577255,15146.08135837,185.39416286999767,50697.66012960001 2025-11-19,18:34:17.000,323,11085131,-795,0,1763577256,15146.1015673,185.49285069000325,50697.70205232 2025-11-19,18:34:18.000,323,11085089,-795,0,1763577257,15146.08135837,185.60563677000027,50697.66012960001 2025-11-19,18:34:19.000,323,11085145,-795,0,1763577258,15146.1015673,185.6338332899977,50697.70205232 2025-11-19,18:34:20.000,323,11085139,-795,0,1763577259,15146.148721469996,185.66202981000242,50697.60423264 2025-11-19,18:34:21.000,323,11085112,-795,0,1763577260,15146.088094679995,185.69727545999922,50697.46449024001 2025-11-19,18:34:22.000,323,11085145,-795,0,1763577261,15146.16219409,185.73957024000265,50697.54134856001 2025-11-19,18:34:23.000,323,11085127,-795,0,1763577262,15146.15545777999,185.7818650199988,50697.54134856001 2025-11-19,18:34:24.000,323,11085129,-795,0,1763577263,15146.269975049996,185.8312089300016,50697.56230992001 2025-11-19,18:34:25.000,323,11085107,-795,0,1763577264,15146.310392909996,185.87350370999775,50697.58327128 2025-11-19,18:34:26.000,323,11085141,-795,0,1763577265,15146.344074460001,185.8946511000031,50697.520387200006 2025-11-19,18:34:27.000,323,11085113,-795,0,1763577266,15146.391228629996,185.8946511000031,50697.4854516 2025-11-19,18:34:28.000,323,11085132,-795,0,1763577267,15146.458591729992,185.94399500999862,50697.51340008001 2025-11-19,18:34:29.000,323,11085111,-795,0,1763577268,15146.512482209997,185.93694587999926,50697.44352888001 2025-11-19,18:34:30.000,323,11085144,-795,0,1763577269,15146.613526859997,186.01448630999948,50697.42256752001 2025-11-19,18:34:31.000,323,11085154,-795,0,1763577270,15146.552900069997,185.96514240000397,50697.26885088 2025-11-19,18:34:32.000,323,11085142,-795,0,1763577271,15146.653944719998,185.9792406600027,50697.17801832001 2025-11-19,18:34:33.000,323,11085162,-795,0,1763577272,15146.781934609993,185.96514240000397,50697.450516000004 2025-11-19,18:34:34.000,323,11085130,-795,0,1763577273,15146.822352469993,185.95104413999798,50697.42256752001 2025-11-19,18:34:35.000,323,11085123,-795,0,1763577274,15146.802143539993,185.88760197000374,50697.38763192 2025-11-19,18:34:36.000,323,11085122,-795,0,1763577275,15146.822352469993,185.88760197000374,50697.35968344 2025-11-19,18:34:37.000,323,11085165,-795,0,1763577276,15146.882979259994,185.8664545799984,50697.3806448 2025-11-19,18:34:38.000,323,11085122,-795,0,1763577277,15146.923397119994,185.7959632800048,50697.42955464 2025-11-19,18:34:39.000,323,11085144,-795,0,1763577278,15146.923397119994,185.70432458999858,50697.37365768001 2025-11-19,18:34:40.000,323,11085108,-795,0,1763577279,15146.943606049994,185.6831772000005,50697.3806448 2025-11-19,18:34:41.000,323,11085110,-795,0,1763577280,15146.889715569989,185.57744025000284,50697.26885088 2025-11-19,18:34:42.000,323,11085144,-795,0,1763577281,15147.03117807999,185.56334199000412,50697.37365768001 2025-11-19,18:34:43.000,323,11085103,-795,0,1763577282,15147.085068559994,185.45760503999918,50697.471477360006 2025-11-19,18:34:44.000,323,11085173,-795,0,1763577283,15147.15916797,185.3377698300028,50697.43654176 2025-11-19,18:34:45.000,323,11085115,-795,0,1763577284,15147.19284951999,185.24613114000385,50697.401606160005 2025-11-19,18:34:46.000,323,11085151,-795,0,1763577285,15147.26021262,185.1897381000017,50697.450516000004 2025-11-19,18:34:47.000,323,11085132,-795,0,1763577286,15147.327575719995,185.0910502800034,50697.43654176 2025-11-19,18:34:48.000,323,11085150,-795,0,1763577287,15147.41514774999,185.05580462999933,50697.47846448 2025-11-19,18:34:49.000,323,11085151,-795,0,1763577288,15147.469038229996,184.92187116000423,50697.45750312 2025-11-19,18:34:50.000,323,11085157,-795,0,1763577289,15147.543137640001,184.844330730004,50697.42256752001 2025-11-19,18:34:51.000,323,11085158,-795,0,1763577290,15147.543137640001,184.76679030000378,50697.303786480006 2025-11-19,18:34:52.000,323,11085159,-795,0,1763577291,15147.698072769992,184.6962990000029,50697.34570920001 2025-11-19,18:34:53.000,323,11085132,-795,0,1763577292,15147.785644800002,184.6681024799982,50697.4155804 2025-11-19,18:34:54.000,323,11085138,-795,0,1763577293,15147.853007899997,184.5835129199986,50697.352696320006 2025-11-19,18:34:55.000,323,11085131,-795,0,1763577294,15147.927107309988,184.55531640000117,50697.38763192 2025-11-19,18:34:56.000,323,11085129,-795,0,1763577295,15147.987734099988,184.51302161999774,50697.401606160005 2025-11-19,18:34:57.000,323,11085127,-795,0,1763577296,15148.021415649993,184.47777597000095,50697.37365768001 2025-11-19,18:34:58.000,323,11085173,-795,0,1763577297,15148.088778749989,184.47777597000095,50697.42256752001 2025-11-19,18:34:59.000,323,11085164,-795,0,1763577298,15148.135932919999,184.4495794500035,50697.43654176 2025-11-19,18:35:00.000,323,11085146,-795,0,1763577299,15148.18982339999,184.4495794500035,50697.49243872001 2025-11-19,18:35:01.000,323,11085096,-795,0,1763577300,15148.061833509993,184.4354811900048,50697.233915280005 2025-11-19,18:35:02.000,323,11085147,-795,0,1763577301,15148.122460299994,184.51302161999774,50697.499425840004 2025-11-19,18:35:03.000,323,11085148,-795,0,1763577302,15148.082042439994,184.56236553000053,50697.51340008001 2025-11-19,18:35:04.000,323,11085146,-795,0,1763577303,15148.001206719993,184.59056204999797,50697.499425840004 2025-11-19,18:35:05.000,323,11085136,-795,0,1763577304,15147.987734099988,184.6681024799982,50697.58327128 2025-11-19,18:35:06.000,323,11085182,-795,0,1763577305,15147.913634689998,184.75974117000442,50697.56230992001 2025-11-19,18:35:07.000,323,11085167,-795,0,1763577306,15147.853007899997,184.83728160000464,50697.61121976001 2025-11-19,18:35:08.000,323,11085181,-795,0,1763577307,15147.751963249997,184.90777289999824,50697.56230992001 2025-11-19,18:35:09.000,323,11085158,-795,0,1763577308,15147.677863839992,184.99236245999782,50697.58327128 2025-11-19,18:35:10.000,323,11085188,-795,0,1763577309,15147.630709669997,185.0910502800034,50697.59025840001 2025-11-19,18:35:11.000,323,11085157,-795,0,1763577310,15147.44209299,185.11219767000148,50697.42256752001 2025-11-19,18:35:12.000,323,11085150,-795,0,1763577311,15147.448829299996,185.1897381000017,50697.63218112001 2025-11-19,18:35:13.000,323,11085157,-795,0,1763577312,15147.428620369996,185.2531802700032,50697.7649364 2025-11-19,18:35:14.000,323,11085144,-795,0,1763577313,15147.42188406,185.3095733099981,50697.688078080006 2025-11-19,18:35:15.000,323,11085151,-795,0,1763577314,15147.36125727,185.32367157000408,50697.70205232 2025-11-19,18:35:16.000,323,11085142,-795,0,1763577315,15147.327575719995,185.35891722000088,50697.73000080001 2025-11-19,18:35:17.000,323,11085198,-795,0,1763577316,15147.307366789995,185.35891722000088,50697.75096216 2025-11-19,18:35:18.000,323,11085189,-795,0,1763577317,15147.246739999995,185.39416286999767,50697.68109096001 2025-11-19,18:35:19.000,323,11085163,-755,0,1763577318,15147.19958583,185.40826113000367,50697.70903944001 2025-11-19,18:35:20.000,323,11085169,-795,0,1763577319,15147.21305844999,185.42235939000238,50697.75794928001 2025-11-19,18:35:21.000,323,11085165,-795,0,1763577320,15147.085068559994,185.3871137399983,50697.59025840001 2025-11-19,18:35:22.000,323,11085123,-795,0,1763577321,15147.09854118,185.4364576500011,50697.77891064001 2025-11-19,18:35:23.000,323,11085159,-795,0,1763577322,15147.05812332,185.42235939000238,50697.785897760004 2025-11-19,18:35:24.000,323,11085119,-795,0,1763577323,15147.03117807999,185.46465416999854,50697.75096216 2025-11-19,18:35:25.000,323,11085149,-795,0,1763577324,15147.004232839994,185.41531026000303,50697.834807600004 2025-11-19,18:35:26.000,323,11085150,-795,0,1763577325,15146.957078669999,185.4012120000043,50697.77891064001 2025-11-19,18:35:27.000,323,11085150,-795,0,1763577326,15146.903188189994,185.42940852000174,50697.806859120006 2025-11-19,18:35:28.000,323,11085161,-795,0,1763577327,15146.882979259994,185.42235939000238,50697.82083336 2025-11-19,18:35:29.000,323,11085177,-795,0,1763577328,15146.862770329994,185.38006460999895,50697.89070456 2025-11-19,18:35:30.000,323,11085145,-795,0,1763577329,15146.788670919988,185.34481896000216,50697.84878184001 2025-11-19,18:35:31.000,323,11085156,-795,0,1763577330,15146.613526859997,185.2743276600013,50697.51340008001 2025-11-19,18:35:32.000,323,11085153,-795,0,1763577331,15146.653944719998,185.30252417999873,50697.785897760004 2025-11-19,18:35:33.000,323,11085127,-795,0,1763577332,15146.626999480002,185.29547504999937,50697.79987200001 2025-11-19,18:35:34.000,323,11085159,-795,0,1763577333,15146.586581620002,185.2249837499985,50697.94660152001 2025-11-19,18:35:35.000,323,11085194,-795,0,1763577334,15146.499009589992,185.1544924500049,50697.89769168001 2025-11-19,18:35:36.000,323,11085150,-795,0,1763577335,15146.499009589992,185.11219767000148,50697.96057576 2025-11-19,18:35:37.000,323,11085142,-795,0,1763577336,15146.451855419997,185.0417063700006,50697.98852424 2025-11-19,18:35:38.000,323,11085150,-795,0,1763577337,15146.431646489997,185.00646072000382,50697.9396144 2025-11-19,18:35:39.000,323,11085117,-795,0,1763577338,15146.391228629996,185.02055898000253,50697.99551136001 2025-11-19,18:35:40.000,323,11085161,-795,0,1763577339,15146.377756009992,184.95711681000103,50698.0094856 2025-11-19,18:35:41.000,323,11085085,-795,0,1763577340,15146.26323874,184.9782641999991,50697.79987200001 2025-11-19,18:35:42.000,323,11085142,-795,0,1763577341,15146.296920289991,184.9782641999991,50697.98852424 2025-11-19,18:35:43.000,323,11085200,-795,0,1763577342,15146.236293499991,184.9782641999991,50697.94660152001 2025-11-19,18:35:44.000,323,11085153,-795,0,1763577343,15146.290183979996,185.03465724000125,50698.0094856 2025-11-19,18:35:45.000,323,11085148,-795,0,1763577344,15146.296920289991,185.07695202000468,50698.023459840006 2025-11-19,18:35:46.000,323,11085155,-795,0,1763577345,15146.310392909996,185.14039418999891,50697.99551136001 2025-11-19,18:35:47.000,323,11085150,-795,0,1763577346,15146.28344767,185.175639840003,50697.96756288001 2025-11-19,18:35:48.000,323,11085151,-795,0,1763577347,15146.303656600001,185.21793461999914,50697.89769168001 2025-11-19,18:35:49.000,323,11085156,-795,0,1763577348,15146.310392909996,185.2390820100045,50697.84878184001 2025-11-19,18:35:50.000,323,11085151,-795,0,1763577349,15146.310392909996,185.30252417999873,50697.86275608 2025-11-19,18:35:51.000,323,11085193,-795,0,1763577350,15146.168930399996,185.29547504999937,50697.59025840001 2025-11-19,18:35:52.000,323,11085158,-795,0,1763577351,15146.303656600001,185.31662244000472,50697.72301368 2025-11-19,18:35:53.000,323,11085166,-795,0,1763577352,15146.337338149991,185.34481896000216,50697.785897760004 2025-11-19,18:35:54.000,323,11085169,-795,0,1763577353,15146.337338149991,185.35186809000152,50697.855768960006 2025-11-19,18:35:55.000,323,11085140,-795,0,1763577354,15146.337338149991,185.3095733099981,50697.82083336 2025-11-19,18:35:56.000,323,11085148,-795,0,1763577355,15146.357547079991,185.29547504999937,50697.79288488 2025-11-19,18:35:57.000,323,11085197,-795,0,1763577356,15146.330601839996,185.2743276600013,50697.77192352 2025-11-19,18:35:58.000,323,11085160,-795,0,1763577357,15146.330601839996,185.2249837499985,50697.84878184001 2025-11-19,18:35:59.000,323,11085157,-795,0,1763577358,15146.276711359991,185.18268897000235,50697.84179472 2025-11-19,18:36:00.000,323,11085166,-795,0,1763577359,15146.296920289991,185.16859071000363,50697.84179472 2025-11-19,18:36:01.000,323,11085141,-795,0,1763577360,15146.24302981,185.13334505999956,50697.73000080001 2025-11-19,18:36:02.000,323,11085202,-795,0,1763577361,15146.310392909996,185.09809941000276,50697.79288488 2025-11-19,18:36:03.000,323,11085121,-795,0,1763577362,15146.330601839996,185.07695202000468,50697.785897760004 2025-11-19,18:36:04.000,323,11085147,-795,0,1763577363,15146.377756009992,185.08400115000404,50697.834807600004 2025-11-19,18:36:05.000,323,11085167,-795,0,1763577364,15146.391228629996,185.11219767000148,50697.79288488 2025-11-19,18:36:06.000,323,11085174,-795,0,1763577365,15146.451855419997,185.11924680000084,50697.82782048001 2025-11-19,18:36:07.000,323,11085177,-795,0,1763577366,15146.552900069997,185.14744331999827,50697.79288488 2025-11-19,18:36:08.000,323,11085167,-795,0,1763577367,15146.546163760002,185.1544924500049,50697.77192352 2025-11-19,18:36:09.000,323,11085144,-795,0,1763577368,15146.600054239992,185.16154158000427,50697.806859120006 2025-11-19,18:36:10.000,323,11085164,-795,0,1763577369,15146.647208410002,185.1897381000017,50697.70903944001 2025-11-19,18:36:11.000,323,11085138,-795,0,1763577370,15146.667417340002,185.19678723000106,50697.68109096001 2025-11-19,18:36:12.000,323,11085147,-795,0,1763577371,15146.694362579998,185.19678723000106,50697.73000080001 2025-11-19,18:36:13.000,323,11085172,-795,0,1763577372,15146.674153649998,185.20383636000042,50697.54833568 2025-11-19,18:36:14.000,323,11085159,-795,0,1763577373,15146.835825089998,185.23203287999786,50697.688078080006 2025-11-19,18:36:15.000,323,11085187,-795,0,1763577374,15146.842561399993,185.2531802700032,50697.59724552 2025-11-19,18:36:16.000,323,11085196,-795,0,1763577375,15146.882979259994,185.20383636000042,50697.688078080006 2025-11-19,18:36:17.000,323,11085143,-795,0,1763577376,15146.856034019998,185.21088548999978,50697.60423264 2025-11-19,18:36:18.000,323,11085179,-795,0,1763577377,15146.903188189994,185.1897381000017,50697.65314248 2025-11-19,18:36:19.000,323,11085151,-795,0,1763577378,15146.856034019998,185.16859071000363,50697.618206880004 2025-11-19,18:36:20.000,323,11085116,-795,0,1763577379,15146.889715569989,185.14039418999891,50697.57628416 2025-11-19,18:36:21.000,323,11085161,-675,0,1763577380,15146.754989369998,185.11924680000084,50697.34570920001 2025-11-19,18:36:22.000,323,11085184,-795,0,1763577381,15146.822352469993,185.09809941000276,50697.569297040005 2025-11-19,18:36:23.000,323,11085176,-795,0,1763577382,15146.856034019998,185.07695202000468,50697.58327128 2025-11-19,18:36:24.000,323,11085128,-795,0,1763577383,15146.862770329994,185.0276081100019,50697.639168240006 2025-11-19,18:36:25.000,323,11085136,-795,0,1763577384,15146.862770329994,184.99236245999782,50697.60423264 2025-11-19,18:36:26.000,323,11085178,-795,0,1763577385,15146.849297709989,184.9289202900036,50697.67410384 2025-11-19,18:36:27.000,323,11085164,-795,0,1763577386,15146.862770329994,184.90072376999888,50697.57628416 2025-11-19,18:36:28.000,323,11085179,-795,0,1763577387,15146.849297709989,184.82318333999865,50697.56230992001 2025-11-19,18:36:29.000,323,11085154,-795,0,1763577388,15146.849297709989,184.76679030000378,50697.5553228 2025-11-19,18:36:30.000,323,11085162,-795,0,1763577389,15146.862770329994,184.70334813000227,50697.471477360006 2025-11-19,18:36:31.000,323,11085146,-795,0,1763577390,15146.829088779989,184.63990596000076,50697.33872208 2025-11-19,18:36:32.000,323,11085150,-795,0,1763577391,15146.957078669999,184.59056204999797,50697.47846448 2025-11-19,18:36:33.000,323,11085149,-795,0,1763577392,15146.957078669999,184.51302161999774,50697.59025840001 2025-11-19,18:36:34.000,323,11085196,-795,0,1763577393,15147.017705459999,184.4354811900048,50697.53436144 2025-11-19,18:36:35.000,323,11085165,-795,0,1763577394,15147.05138700999,184.37203902000329,50697.49243872001 2025-11-19,18:36:36.000,323,11085124,-795,0,1763577395,15147.11875011,184.3226951100005,50697.569297040005 2025-11-19,18:36:37.000,323,11085149,-795,0,1763577396,15147.11875011,184.26630206999835,50697.53436144 2025-11-19,18:36:38.000,323,11085138,-795,0,1763577397,15147.125486419995,184.259252939999,50697.54134856001 2025-11-19,18:36:39.000,323,11085167,-795,0,1763577398,15147.15243165999,184.2381055500009,50697.471477360006 2025-11-19,18:36:40.000,323,11085147,-715,0,1763577399,15147.15916797,184.23105642000155,50697.56230992001 2025-11-19,18:36:41.000,323,11085161,-795,0,1763577400,15147.07159593999,184.25220380999963,50697.352696320006 2025-11-19,18:36:42.000,323,11085160,-795,0,1763577401,15147.085068559994,184.28040033000434,50697.401606160005 2025-11-19,18:36:43.000,323,11085148,-795,0,1763577402,15147.05812332,184.35794076000457,50697.471477360006 2025-11-19,18:36:44.000,323,11085173,-795,0,1763577403,15147.03117807999,184.41433379999944,50697.46449024001 2025-11-19,18:36:45.000,323,11085161,-795,0,1763577404,15147.017705459999,184.4707268400016,50697.520387200006 2025-11-19,18:36:46.000,323,11085139,-795,0,1763577405,15147.037914389999,184.49892335999903,50697.52737432 2025-11-19,18:36:47.000,323,11085169,-795,0,1763577406,15147.017705459999,184.62580770000204,50697.46449024001 2025-11-19,18:36:48.000,323,11085133,-795,0,1763577407,15147.037914389999,184.65400421999948,50697.569297040005 2025-11-19,18:36:49.000,323,11085146,-795,0,1763577408,15147.01096914999,184.65400421999948,50697.59724552 2025-11-19,18:36:50.000,323,11085211,-795,0,1763577409,15146.963814979994,184.76679030000378,50697.618206880004 2025-11-19,18:36:51.000,323,11085181,-795,0,1763577410,15146.822352469993,184.80203595000057,50697.42256752001 2025-11-19,18:36:52.000,323,11085155,-795,0,1763577411,15146.849297709989,184.82318333999865,50697.46449024001 2025-11-19,18:36:53.000,323,11085174,-795,0,1763577412,15146.869506639989,184.7949868200012,50697.64615536 2025-11-19,18:36:54.000,323,11085162,-795,0,1763577413,15146.815616159998,184.82318333999865,50697.73000080001 2025-11-19,18:36:55.000,323,11085198,-795,0,1763577414,15146.761725679993,184.830232469998,50697.618206880004 2025-11-19,18:36:56.000,323,11085142,-795,0,1763577415,15146.728044129988,184.89367463999952,50697.7649364 2025-11-19,18:36:57.000,323,11085170,-795,0,1763577416,15146.687626270003,184.8795763800008,50697.74397504 2025-11-19,18:36:58.000,323,11085174,-795,0,1763577417,15146.640472099993,184.88662551000016,50697.74397504 2025-11-19,18:36:59.000,323,11085169,-795,0,1763577418,15146.586581620002,184.88662551000016,50697.74397504 2025-11-19,18:37:00.000,323,11085153,-795,0,1763577419,15146.552900069997,184.89367463999952,50697.79288488 2025-11-19,18:37:01.000,323,11085193,-795,0,1763577420,15146.539427449992,184.86547812000208,50697.639168240006 2025-11-19,18:37:02.000,323,11085167,-795,0,1763577421,15146.519218519992,184.8795763800008,50697.70205232 2025-11-19,18:37:03.000,323,11085148,-795,0,1763577422,15146.492273279997,184.88662551000016,50697.7649364 2025-11-19,18:37:04.000,323,11085141,-795,0,1763577423,15146.499009589992,184.85842899000272,50697.82083336 2025-11-19,18:37:05.000,323,11085162,-795,0,1763577424,15146.505745900002,184.7949868200012,50697.82083336 2025-11-19,18:37:06.000,323,11085167,-795,0,1763577425,15146.519218519992,184.7949868200012,50697.82782048001 2025-11-19,18:37:07.000,323,11085173,-795,0,1763577426,15146.525954830002,184.76679030000378,50697.7649364 2025-11-19,18:37:08.000,323,11085133,-795,0,1763577427,15146.532691139997,184.70334813000227,50697.77192352 2025-11-19,18:37:09.000,323,11085172,-795,0,1763577428,15146.566372690002,184.6328568300014,50697.77891064001 2025-11-19,18:37:10.000,323,11085147,-795,0,1763577429,15146.613526859997,184.5694146599999,50697.77192352 2025-11-19,18:37:11.000,323,11085167,-795,0,1763577430,15146.546163760002,184.5341690100031,50697.59025840001 2025-11-19,18:37:12.000,323,11085190,-795,0,1763577431,15146.640472099993,184.52007075000438,50697.82083336 2025-11-19,18:37:13.000,323,11085157,-795,0,1763577432,15146.606790550002,184.49187422999967,50697.77891064001 2025-11-19,18:37:14.000,323,11085145,-795,0,1763577433,15146.640472099993,184.46367771000223,50697.82782048001 2025-11-19,18:37:15.000,323,11085170,-795,0,1763577434,15146.640472099993,184.45662858000287,50697.82782048001 2025-11-19,18:37:16.000,323,11085154,-795,0,1763577435,15146.653944719998,184.47777597000095,50697.855768960006 2025-11-19,18:37:17.000,323,11085131,-795,0,1763577436,15146.653944719998,184.49892335999903,50697.82083336 2025-11-19,18:37:18.000,323,11085144,-795,0,1763577437,15146.620263169993,184.55531640000117,50697.834807600004 2025-11-19,18:37:19.000,323,11085144,-795,0,1763577438,15146.626999480002,184.60466031000396,50697.79987200001 2025-11-19,18:37:20.000,323,11085164,-795,0,1763577439,15146.593317929997,184.65400421999948,50697.806859120006 2025-11-19,18:37:21.000,323,11085161,-795,0,1763577440,15146.505745900002,184.65400421999948,50697.61121976001 2025-11-19,18:37:22.000,323,11085067,-795,0,1763577441,15146.566372690002,184.6962990000029,50697.736987920005 2025-11-19,18:37:23.000,323,11085137,-795,0,1763577442,15146.579845309992,184.71039726000163,50697.77891064001 2025-11-19,18:37:24.000,323,11085182,-795,0,1763577443,15146.606790550002,184.74564290999842,50697.79987200001 2025-11-19,18:37:25.000,323,11085151,-795,0,1763577444,15146.613526859997,184.717446390001,50697.785897760004 2025-11-19,18:37:26.000,323,11085165,-795,0,1763577445,15146.593317929997,184.6822007400042,50697.834807600004 2025-11-19,18:37:27.000,323,11085143,-795,0,1763577446,15146.620263169993,184.67515161000483,50697.79288488 2025-11-19,18:37:28.000,323,11085129,-795,0,1763577447,15146.647208410002,184.62580770000204,50697.82083336 2025-11-19,18:37:29.000,323,11085181,-795,0,1763577448,15146.653944719998,184.61170944000332,50697.81384624 2025-11-19,18:37:30.000,323,11085187,-795,0,1763577449,15146.660681029993,184.52711988000374,50697.834807600004 2025-11-19,18:37:31.000,323,11085130,-795,0,1763577450,15146.586581620002,184.4848251000003,50697.66012960001 2025-11-19,18:37:32.000,323,11085152,-795,0,1763577451,15146.680889959993,184.40023554000072,50697.785897760004 2025-11-19,18:37:33.000,323,11085170,-795,0,1763577452,15146.687626270003,184.3367933699992,50697.79987200001 2025-11-19,18:37:34.000,323,11085162,-795,0,1763577453,15146.714571509998,184.23105642000155,50697.834807600004 2025-11-19,18:37:35.000,323,11085179,-795,0,1763577454,15146.707835199988,184.13236860000325,50697.785897760004 2025-11-19,18:37:36.000,323,11085162,-795,0,1763577455,15146.714571509998,184.0125333899996,50697.8697432 2025-11-19,18:37:37.000,323,11085146,-795,0,1763577456,15146.754989369998,183.89974731000257,50697.82782048001 2025-11-19,18:37:38.000,323,11085171,-795,0,1763577457,15146.734780439998,183.78696122999827,50697.84878184001 2025-11-19,18:37:39.000,323,11085177,-795,0,1763577458,15146.728044129988,183.70237166999868,50697.88371744 2025-11-19,18:37:40.000,323,11085186,-795,0,1763577459,15146.748253059988,183.54729080999823,50697.82083336 2025-11-19,18:37:41.000,323,11085160,-795,0,1763577460,15146.680889959993,183.44860298999993,50697.68109096001 2025-11-19,18:37:42.000,323,11085183,-795,0,1763577461,15146.754989369998,183.34991517000162,50697.82083336 2025-11-19,18:37:43.000,323,11085116,-795,0,1763577462,15146.748253059988,183.2230308299986,50697.785897760004 2025-11-19,18:37:44.000,323,11085178,-795,0,1763577463,15146.761725679993,183.15253952999774,50697.82782048001 2025-11-19,18:37:45.000,323,11085211,-795,0,1763577464,15146.795407229998,183.10319562000223,50697.834807600004 2025-11-19,18:37:46.000,323,11085161,-795,0,1763577465,15146.829088779989,183.025655190002,50697.82782048001 2025-11-19,18:37:47.000,323,11085165,-795,0,1763577466,15146.802143539993,182.9763112799992,50697.79987200001 2025-11-19,18:37:48.000,323,11085132,-795,0,1763577467,15146.795407229998,182.9622130200005,50697.86275608 2025-11-19,18:37:49.000,323,11085154,-795,0,1763577468,15146.802143539993,182.95516389000113,50697.77192352 2025-11-19,18:37:50.000,323,11085154,-795,0,1763577469,15146.761725679993,182.9269673700037,50697.79987200001 2025-11-19,18:37:51.000,323,11085145,-795,0,1763577470,15146.674153649998,182.96926214999985,50697.68109096001 2025-11-19,18:37:52.000,323,11085177,-795,0,1763577471,15146.741516749993,182.99040953999793,50697.77192352 2025-11-19,18:37:53.000,323,11085172,-795,0,1763577472,15146.761725679993,183.025655190002,50697.86275608 2025-11-19,18:37:54.000,323,11085185,-755,0,1763577473,15146.761725679993,183.09614649000287,50697.806859120006 2025-11-19,18:37:55.000,323,11085191,-795,0,1763577474,15146.754989369998,183.10319562000223,50697.834807600004 2025-11-19,18:37:56.000,323,11085182,-795,0,1763577475,15146.761725679993,183.16663779000373,50697.82782048001 2025-11-19,18:37:57.000,323,11085142,-795,0,1763577476,15146.795407229998,183.1736869200031,50697.84878184001 2025-11-19,18:37:58.000,323,11085182,-795,0,1763577477,15146.802143539993,183.2371290900046,50697.88371744 2025-11-19,18:37:59.000,323,11085188,-795,0,1763577478,15146.768461989988,183.25827648000268,50697.806859120006 2025-11-19,18:38:00.000,323,11085166,-795,0,1763577479,15146.842561399993,183.29352212999947,50697.785897760004 2025-11-19,18:38:01.000,323,11085168,-795,0,1763577480,15146.815616159998,183.32876778000355,50697.70903944001 2025-11-19,18:38:02.000,323,11085162,-795,0,1763577481,15146.754989369998,183.34286604000226,50697.54134856001 2025-11-19,18:38:03.000,323,11085169,-795,0,1763577482,15146.822352469993,183.34286604000226,50697.70205232 2025-11-19,18:38:04.000,323,11085174,-795,0,1763577483,15146.849297709989,183.36401343000034,50697.70903944001 2025-11-19,18:38:05.000,323,11085158,-795,0,1763577484,15146.842561399993,183.3992590800044,50697.63218112001 2025-11-19,18:38:06.000,323,11085208,-795,0,1763577485,15146.829088779989,183.3992590800044,50697.70205232 2025-11-19,18:38:07.000,323,11085196,-795,0,1763577486,15146.842561399993,183.41335734000313,50697.639168240006 2025-11-19,18:38:08.000,323,11085173,-795,0,1763577487,15146.822352469993,183.45565211999929,50697.64615536 2025-11-19,18:38:09.000,323,11085213,-795,0,1763577488,15146.862770329994,183.45565211999929,50697.688078080006 2025-11-19,18:38:10.000,323,11085205,-795,0,1763577489,15146.869506639989,183.52614342000015,50697.688078080006 2025-11-19,18:38:11.000,323,11085176,-715,0,1763577490,15146.822352469993,183.483848640004,50697.471477360006 2025-11-19,18:38:12.000,323,11085194,-795,0,1763577491,15146.835825089998,183.51204516000143,50697.49243872001 2025-11-19,18:38:13.000,323,11085170,-795,0,1763577492,15146.936869739999,183.5331925499995,50697.71602656 2025-11-19,18:38:14.000,323,11085152,-795,0,1763577493,15146.950342359989,183.54024167999887,50697.75794928001 2025-11-19,18:38:15.000,323,11085216,-795,0,1763577494,15146.950342359989,183.55433994000487,50697.74397504 2025-11-19,18:38:16.000,323,11085184,-795,0,1763577495,15146.984023909994,183.55433994000487,50697.86275608 2025-11-19,18:38:17.000,323,11085154,-795,0,1763577496,15146.970551289989,183.54729080999823,50697.89769168001 2025-11-19,18:38:18.000,323,11085167,-795,0,1763577497,15146.936869739999,183.54024167999887,50697.84179472 2025-11-19,18:38:19.000,323,11085181,-795,0,1763577498,15146.909924499989,183.54729080999823,50697.806859120006 2025-11-19,18:38:20.000,323,11085198,-795,0,1763577499,15146.957078669999,183.56843820000358,50697.79288488 2025-11-19,18:38:21.000,323,11085199,-755,0,1763577500,15146.882979259994,183.5331925499995,50697.59025840001 2025-11-19,18:38:22.000,323,11085193,-795,0,1763577501,15146.882979259994,183.483848640004,50697.5553228 2025-11-19,18:38:23.000,323,11085222,-795,0,1763577502,15146.815616159998,183.483848640004,50697.70903944001 2025-11-19,18:38:24.000,323,11085154,-795,0,1763577503,15146.808879849988,183.4204064700025,50697.736987920005 2025-11-19,18:38:25.000,323,11085186,-795,0,1763577504,15146.781934609993,183.40630821000377,50697.72301368 2025-11-19,18:38:26.000,323,11085160,-795,0,1763577505,15146.754989369998,183.3992590800044,50697.806859120006 2025-11-19,18:38:27.000,323,11085184,-795,0,1763577506,15146.694362579998,183.34286604000226,50697.806859120006 2025-11-19,18:38:28.000,323,11085191,-795,0,1763577507,15146.680889959993,183.32876778000355,50697.904678800005 2025-11-19,18:38:29.000,323,11085146,-795,0,1763577508,15146.620263169993,183.30057125999883,50697.89769168001 2025-11-19,18:38:30.000,323,11085182,-795,0,1763577509,15146.586581620002,183.30057125999883,50697.904678800005 2025-11-19,18:38:31.000,323,11085172,-795,0,1763577510,15146.371019699996,183.25122735000332,50697.639168240006 2025-11-19,18:38:32.000,323,11085179,-795,0,1763577511,15146.397964939992,183.2371290900046,50697.92564016001 2025-11-19,18:38:33.000,323,11085175,-795,0,1763577512,15146.377756009992,183.2230308299986,50697.91166592 2025-11-19,18:38:34.000,323,11085198,-795,0,1763577513,15146.310392909996,183.2230308299986,50697.93262728 2025-11-19,18:38:35.000,323,11085159,-795,0,1763577514,15146.22282088,183.26532561000204,50697.98852424 2025-11-19,18:38:36.000,323,11085162,-795,0,1763577515,15146.18240302,183.28647300000011,50697.96756288001 2025-11-19,18:38:37.000,323,11085190,-795,0,1763577516,15146.189139329996,183.35696430000098,50697.98852424 2025-11-19,18:38:38.000,323,11085159,-795,0,1763577517,15146.128512539995,183.3992590800044,50698.0094856 2025-11-19,18:38:39.000,323,11085183,-795,0,1763577518,15146.067885749995,183.46270124999864,50697.99551136001 2025-11-19,18:38:40.000,323,11085159,-795,0,1763577519,15146.05441312999,183.51204516000143,50697.99551136001 2025-11-19,18:38:41.000,323,11085203,-795,0,1763577520,15145.89274168999,183.55433994000487,50697.79987200001 2025-11-19,18:38:42.000,323,11085177,-795,0,1763577521,15145.899478,183.60368385000038,50697.99551136001 2025-11-19,18:38:43.000,323,11085204,-795,0,1763577522,15145.899478,183.70942079999804,50698.03743408 2025-11-19,18:38:44.000,323,11085174,-795,0,1763577523,15145.91968693,183.74466645000211,50697.9396144 2025-11-19,18:38:45.000,323,11085221,-635,0,1763577524,15145.926423239995,183.80810862000362,50697.91166592 2025-11-19,18:38:46.000,323,11085185,-795,0,1763577525,15145.926423239995,183.87155078999785,50697.953588640004 2025-11-19,18:38:47.000,323,11085185,-795,0,1763577526,15145.93315954999,183.90679644000193,50697.904678800005 2025-11-19,18:38:48.000,323,11085173,-795,0,1763577527,15145.96010479,183.94204208999872,50697.953588640004 2025-11-19,18:38:49.000,323,11085179,-795,0,1763577528,15146.047676819995,183.93499295999936,50697.9396144 2025-11-19,18:38:50.000,323,11085138,-795,0,1763577529,15146.067885749995,183.97023861000343,50697.98153712 2025-11-19,18:38:51.000,323,11085171,-795,0,1763577530,15146.03420419999,183.94909121999808,50697.6950652 2025-11-19,18:38:52.000,323,11085105,-795,0,1763577531,15146.09483098999,183.95614035000472,50697.70903944001 2025-11-19,18:38:53.000,323,11085191,-795,0,1763577532,15146.19587563999,183.91384557000129,50697.904678800005 2025-11-19,18:38:54.000,323,11085112,-795,0,1763577533,15146.229557189996,183.92794383,50697.89769168001 2025-11-19,18:38:55.000,323,11085158,-795,0,1763577534,15146.216084569991,183.8926981800032,50697.89769168001 2025-11-19,18:38:56.000,323,11085154,-795,0,1763577535,15146.236293499991,183.85040339999978,50697.91865304 2025-11-19,18:38:57.000,323,11085150,-795,0,1763577536,15146.236293499991,183.82220688000234,50697.91166592 2025-11-19,18:38:58.000,323,11085148,-795,0,1763577537,15146.22282088,183.8292560100017,50697.84179472 2025-11-19,18:38:59.000,323,11085161,-795,0,1763577538,15146.20261195,183.78696122999827,50697.82782048001 2025-11-19,18:39:00.000,323,11085078,-795,0,1763577539,15146.189139329996,183.7658138400002,50697.806859120006 2025-11-19,18:39:01.000,323,11085128,-795,0,1763577540,15146.08135837,183.73761732000276,50697.66012960001 2025-11-19,18:39:02.000,323,11085118,-795,0,1763577541,15146.067885749995,183.75876471000083,50697.70903944001 2025-11-19,18:39:03.000,323,11085125,-795,0,1763577542,15146.04094051,183.7305681900034,50697.82782048001 2025-11-19,18:39:04.000,323,11085087,-795,0,1763577543,15146.02073158,183.7940103600049,50697.79288488 2025-11-19,18:39:05.000,323,11085110,-795,0,1763577544,15145.99378633999,183.80105949000426,50697.834807600004 2025-11-19,18:39:06.000,323,11085159,-795,0,1763577545,15146.00052265,183.83630514000106,50697.84878184001 2025-11-19,18:39:07.000,323,11085160,-795,0,1763577546,15145.98031372,183.84335427000042,50697.79987200001 2025-11-19,18:39:08.000,323,11085156,-795,0,1763577547,15145.99378633999,183.82220688000234,50697.82083336 2025-11-19,18:39:09.000,323,11085188,-795,0,1763577548,15146.007258959995,183.81515775000298,50697.89070456 2025-11-19,18:39:10.000,323,11085170,-795,0,1763577549,15146.04094051,183.78696122999827,50697.79987200001 2025-11-19,18:39:11.000,323,11085165,-795,0,1763577550,15145.987050029995,183.7658138400002,50697.58327128 2025-11-19,18:39:12.000,323,11085145,-795,0,1763577551,15146.108303609995,183.68827340999997,50697.79288488 2025-11-19,18:39:13.000,323,11085124,-795,0,1763577552,15146.12177623,183.63188036999782,50697.67410384 2025-11-19,18:39:14.000,323,11085177,-795,0,1763577553,15146.19587563999,183.56843820000358,50697.736987920005 2025-11-19,18:39:15.000,323,11085151,-795,0,1763577554,15146.249766119996,183.49089777000336,50697.75794928001 2025-11-19,18:39:16.000,323,11085132,-795,0,1763577555,15146.330601839996,183.4345047300012,50697.71602656 2025-11-19,18:39:17.000,323,11085133,-795,0,1763577556,15146.411437559997,183.3358169100029,50697.688078080006 2025-11-19,18:39:18.000,323,11085094,-795,0,1763577557,15146.478800659992,183.24417822000396,50697.70205232 2025-11-19,18:39:19.000,323,11085135,-795,0,1763577558,15146.532691139997,183.16663779000373,50697.72301368 2025-11-19,18:39:20.000,323,11085159,-795,0,1763577559,15146.593317929997,183.1243430100003,50697.75794928001 2025-11-19,18:39:21.000,323,11085091,-795,0,1763577560,15146.566372690002,182.98336040999857,50697.5553228 2025-11-19,18:39:22.000,323,11085114,-795,0,1763577561,15146.640472099993,182.9410656300024,50697.57628416 2025-11-19,18:39:23.000,323,11085143,-795,0,1763577562,15146.707835199988,182.8635252000022,50697.736987920005 2025-11-19,18:39:24.000,323,11085152,-795,0,1763577563,15146.728044129988,182.83532868000475,50697.79987200001 2025-11-19,18:39:25.000,323,11085189,-795,0,1763577564,15146.781934609993,182.80713216000004,50697.74397504 2025-11-19,18:39:26.000,323,11085170,-755,0,1763577565,15146.795407229998,182.77188651000324,50697.785897760004 2025-11-19,18:39:27.000,323,11085145,-795,0,1763577566,15146.842561399993,182.70844434000173,50697.75096216 2025-11-19,18:39:28.000,323,11085141,-795,0,1763577567,15146.842561399993,182.65910042999894,50697.66012960001 2025-11-19,18:39:29.000,323,11085159,-795,0,1763577568,15146.916660809999,182.58860912999808,50697.736987920005 2025-11-19,18:39:30.000,323,11085141,-795,0,1763577569,15146.936869739999,182.52516696000384,50697.71602656 2025-11-19,18:39:31.000,323,11085123,-795,0,1763577570,15146.916660809999,182.45467566000298,50697.625194 2025-11-19,18:39:32.000,323,11085167,-795,0,1763577571,15146.876242949998,182.41238087999955,50697.72301368 2025-11-19,18:39:33.000,323,11085163,-795,0,1763577572,15146.923397119994,182.35598784000467,50697.74397504 2025-11-19,18:39:34.000,323,11085174,-795,0,1763577573,15146.950342359989,182.34893870999804,50697.785897760004 2025-11-19,18:39:35.000,323,11085146,-795,0,1763577574,15146.950342359989,182.29959480000252,50697.77192352 2025-11-19,18:39:36.000,323,11085214,-795,0,1763577575,15146.950342359989,182.2854965400038,50697.806859120006 2025-11-19,18:39:37.000,323,11085146,-795,0,1763577576,15146.950342359989,182.31369306000124,50697.79987200001 2025-11-19,18:39:38.000,323,11085179,-795,0,1763577577,15146.916660809999,182.3207421900006,50697.79288488 2025-11-19,18:39:39.000,323,11085145,-795,0,1763577578,15146.842561399993,182.35598784000467,50697.79288488 2025-11-19,18:39:40.000,323,11085185,-795,0,1763577579,15146.802143539993,182.3841843600021,50697.87673032001 2025-11-19,18:39:41.000,323,11085192,-795,0,1763577580,15146.707835199988,182.42647913999826,50697.736987920005 2025-11-19,18:39:42.000,323,11085081,-795,0,1763577581,15146.660681029993,182.52516696000384,50697.71602656 2025-11-19,18:39:43.000,323,11085076,-795,0,1763577582,15146.579845309992,182.58155999999872,50697.6950652 2025-11-19,18:39:44.000,323,11085123,-795,0,1763577583,15146.626999480002,182.68729695000366,50697.77891064001 2025-11-19,18:39:45.000,323,11085163,-795,0,1763577584,15146.633735789997,182.7789356400026,50697.74397504 2025-11-19,18:39:46.000,323,11085134,-795,0,1763577585,15146.626999480002,182.8635252000022,50697.68109096001 2025-11-19,18:39:47.000,323,11085122,-795,0,1763577586,15146.613526859997,182.91991824000434,50697.72301368 2025-11-19,18:39:48.000,323,11085126,-795,0,1763577587,15146.640472099993,183.03975345000072,50697.75794928001 2025-11-19,18:39:49.000,323,11085140,-795,0,1763577588,15146.653944719998,183.06794996999815,50697.736987920005 2025-11-19,18:39:50.000,323,11085168,-795,0,1763577589,15146.694362579998,183.14549039999838,50697.73000080001 2025-11-19,18:39:51.000,323,11085185,-795,0,1763577590,15146.633735789997,183.13844126999902,50697.53436144 2025-11-19,18:39:52.000,323,11085098,-795,0,1763577591,15146.647208410002,183.1877851800018,50697.67410384 2025-11-19,18:39:53.000,323,11085194,-795,0,1763577592,15146.721307819993,183.20188344000053,50697.785897760004 2025-11-19,18:39:54.000,323,11085147,-795,0,1763577593,15146.734780439998,183.25122735000332,50697.82083336 2025-11-19,18:39:55.000,323,11085190,-795,0,1763577594,15146.748253059988,183.32876778000355,50697.736987920005 2025-11-19,18:39:56.000,323,11085154,-795,0,1763577595,15146.707835199988,183.37811168999906,50697.75096216 2025-11-19,18:39:57.000,323,11085151,-795,0,1763577596,15146.660681029993,183.4345047300012,50697.77891064001 2025-11-19,18:39:58.000,323,11085121,-795,0,1763577597,15146.660681029993,183.49794690000272,50697.7649364 2025-11-19,18:39:59.000,323,11085144,-795,0,1763577598,15146.660681029993,183.56843820000358,50697.81384624 2025-11-19,18:40:00.000,323,11085145,-795,0,1763577599,15146.559636379992,183.63188036999782,50697.806859120006 2025-11-19,18:40:01.000,323,11085129,-795,0,1763577600,15146.451855419997,183.70237166999868,50697.58327128 2025-11-19,18:40:02.000,323,11085163,-795,0,1763577601,15146.552900069997,183.75171558000147,50697.89070456 2025-11-19,18:40:03.000,323,11085165,-795,0,1763577602,15146.525954830002,183.7799120999989,50697.82782048001 2025-11-19,18:40:04.000,323,11085164,-795,0,1763577603,15146.525954830002,183.8292560100017,50697.96057576 2025-11-19,18:40:05.000,323,11085134,-795,0,1763577604,15146.525954830002,183.7799120999989,50697.93262728 2025-11-19,18:40:06.000,323,11085149,-795,0,1763577605,15146.539427449992,183.75876471000083,50697.953588640004 2025-11-19,18:40:07.000,323,11085181,-795,0,1763577606,15146.519218519992,183.68827340999997,50697.91865304 2025-11-19,18:40:08.000,323,11085161,-795,0,1763577607,15146.546163760002,183.63892950000445,50697.9396144 2025-11-19,18:40:09.000,323,11085176,-795,0,1763577608,15146.532691139997,183.50499603000208,50697.98852424 2025-11-19,18:40:10.000,323,11085161,-795,0,1763577609,15146.552900069997,183.4204064700025,50697.94660152001 2025-11-19,18:40:11.000,323,11085222,-795,0,1763577610,15146.519218519992,183.3217186500042,50697.84179472 2025-11-19,18:40:12.000,323,11085169,-795,0,1763577611,15146.525954830002,183.2230308299986,50697.736987920005 2025-11-19,18:40:13.000,323,11085070,-795,0,1763577612,15146.573108999997,183.11729388000094,50697.92564016001 2025-11-19,18:40:14.000,323,11085201,-795,0,1763577613,15146.559636379992,183.06794996999815,50697.96756288001 2025-11-19,18:40:15.000,323,11085128,-795,0,1763577614,15146.539427449992,182.98336040999857,50698.03743408 2025-11-19,18:40:16.000,323,11085166,-795,0,1763577615,15146.532691139997,182.9622130200005,50698.01647272001 2025-11-19,18:40:17.000,323,11085151,-755,0,1763577616,15146.478800659992,182.91991824000434,50698.03044696 2025-11-19,18:40:18.000,323,11085160,-795,0,1763577617,15146.424910180001,182.9410656300024,50698.05839544 2025-11-19,18:40:19.000,323,11085160,-795,0,1763577618,15146.391228629996,182.91991824000434,50698.04442120001 2025-11-19,18:40:20.000,323,11085175,-795,0,1763577619,15146.310392909996,182.95516389000113,50698.072369680005 2025-11-19,18:40:21.000,323,11085128,-795,0,1763577620,15146.189139329996,183.00450780000392,50697.8697432 2025-11-19,18:40:22.000,323,11085174,-795,0,1763577621,15146.216084569991,183.05385170999944,50698.01647272001 2025-11-19,18:40:23.000,323,11085165,-795,0,1763577622,15146.209348259996,183.09614649000287,50698.09333104001 2025-11-19,18:40:24.000,323,11085167,-795,0,1763577623,15146.20261195,183.15958866000437,50698.13525376001 2025-11-19,18:40:25.000,323,11085135,-795,0,1763577624,15146.17566670999,183.20188344000053,50698.20512496 2025-11-19,18:40:26.000,323,11085204,-795,0,1763577625,15146.14198516,183.3217186500042,50698.142240880006 2025-11-19,18:40:27.000,323,11085172,-795,0,1763577626,15146.13524884999,183.29352212999947,50698.142240880006 2025-11-19,18:40:28.000,323,11085144,-795,0,1763577627,15146.12177623,183.35696430000098,50698.10031816 2025-11-19,18:40:29.000,323,11085141,-795,0,1763577628,15146.09483098999,183.35696430000098,50698.13525376001 2025-11-19,18:40:30.000,323,11085141,-795,0,1763577629,15146.09483098999,183.34286604000226,50698.18416360001 2025-11-19,18:40:31.000,323,11085140,-795,0,1763577630,15145.98031372,183.32876778000355,50697.91166592 2025-11-19,18:40:32.000,323,11085153,-795,0,1763577631,15146.007258959995,183.3358169100029,50698.05140832 2025-11-19,18:40:33.000,323,11085160,-795,0,1763577632,15146.1015673,183.34991517000162,50698.15621512 2025-11-19,18:40:34.000,323,11085171,-795,0,1763577633,15146.1015673,183.30057125999883,50698.21211208001 2025-11-19,18:40:35.000,323,11085189,-795,0,1763577634,15146.09483098999,183.25122735000332,50698.191150720006 2025-11-19,18:40:36.000,323,11085193,-795,0,1763577635,15146.15545777999,183.2371290900046,50698.19813784 2025-11-19,18:40:37.000,323,11085133,-795,0,1763577636,15146.16219409,183.15958866000437,50698.17717648 2025-11-19,18:40:38.000,323,11085159,-795,0,1763577637,15146.1015673,183.13139213999966,50698.19813784 2025-11-19,18:40:39.000,323,11085159,-715,0,1763577638,15146.14198516,183.09614649000287,50698.22608632 2025-11-19,18:40:40.000,323,11085190,-795,0,1763577639,15146.168930399996,183.0749991000048,50698.17717648 2025-11-19,18:40:41.000,323,11085153,-795,0,1763577640,15146.1015673,183.03975345000072,50697.94660152001 2025-11-19,18:40:42.000,323,11085152,-795,0,1763577641,15146.17566670999,183.01860606000264,50698.072369680005 2025-11-19,18:40:43.000,323,11085147,-795,0,1763577642,15146.19587563999,183.00450780000392,50698.142240880006 2025-11-19,18:40:44.000,323,11085189,-795,0,1763577643,15146.168930399996,182.95516389000113,50698.12826664 2025-11-19,18:40:45.000,323,11085159,-795,0,1763577644,15146.11503991999,182.9128691099977,50698.12826664 2025-11-19,18:40:46.000,323,11085143,-795,0,1763577645,15146.16219409,182.91991824000434,50698.13525376001 2025-11-19,18:40:47.000,323,11085195,-795,0,1763577646,15146.088094679995,182.9128691099977,50698.121279520004 2025-11-19,18:40:48.000,323,11085151,-795,0,1763577647,15146.09483098999,182.9128691099977,50698.072369680005 2025-11-19,18:40:49.000,323,11085183,-795,0,1763577648,15146.05441312999,182.89172171999962,50698.19813784 2025-11-19,18:40:50.000,323,11085186,-795,0,1763577649,15145.96010479,182.85647607000283,50698.13525376001 2025-11-19,18:40:51.000,323,11085161,-795,0,1763577650,15145.899478,182.89172171999962,50697.974550000006 2025-11-19,18:40:52.000,323,11085186,-795,0,1763577651,15145.93989586,182.89877084999898,50698.10031816 2025-11-19,18:40:53.000,323,11085164,-795,0,1763577652,15145.926423239995,182.89877084999898,50698.149228 2025-11-19,18:40:54.000,323,11085160,-795,0,1763577653,15145.91295061999,182.9410656300024,50698.16320224001 2025-11-19,18:40:55.000,323,11085161,-795,0,1763577654,15145.825378589994,182.9128691099977,50698.05839544 2025-11-19,18:40:56.000,323,11085123,-795,0,1763577655,15145.825378589994,182.9410656300024,50698.08634392 2025-11-19,18:40:57.000,323,11085167,-795,0,1763577656,15145.81190596999,182.9410656300024,50698.19813784 2025-11-19,18:40:58.000,323,11085184,-795,0,1763577657,15145.79169703999,182.99040953999793,50698.149228 2025-11-19,18:40:59.000,323,11085193,-795,0,1763577658,15145.798433349999,183.05385170999944,50698.149228 2025-11-19,18:41:00.000,323,11085200,-795,0,1763577659,15145.805169659994,183.04680258000008,50698.15621512 2025-11-19,18:41:01.000,323,11085158,-795,0,1763577660,15145.677179769998,183.06794996999815,50697.904678800005 2025-11-19,18:41:02.000,323,11085170,-795,0,1763577661,15145.704125009994,183.11024475000158,50698.03044696 2025-11-19,18:41:03.000,323,11085168,-795,0,1763577662,15145.710861319989,183.13139213999966,50698.09333104001 2025-11-19,18:41:04.000,323,11085226,-795,0,1763577663,15145.751279179989,183.1877851800018,50698.08634392 2025-11-19,18:41:05.000,323,11085164,-795,0,1763577664,15145.731070249989,183.2089325699999,50698.072369680005 2025-11-19,18:41:06.000,323,11085155,-795,0,1763577665,15145.737806559999,183.25827648000268,50698.06538256001 2025-11-19,18:41:07.000,323,11085186,-795,0,1763577666,15145.724333939994,183.26532561000204,50698.0094856 2025-11-19,18:41:08.000,323,11085165,-795,0,1763577667,15145.724333939994,183.30057125999883,50698.03044696 2025-11-19,18:41:09.000,323,11085140,-795,0,1763577668,15145.784960729994,183.29352212999947,50698.0793568 2025-11-19,18:41:10.000,323,11085156,-795,0,1763577669,15145.79169703999,183.3217186500042,50698.0094856 2025-11-19,18:41:11.000,323,11085161,-795,0,1763577670,15145.724333939994,183.32876778000355,50697.84179472 2025-11-19,18:41:12.000,323,11085204,-795,0,1763577671,15145.751279179989,183.3217186500042,50697.88371744 2025-11-19,18:41:13.000,323,11085191,-795,0,1763577672,15145.87926907,183.28647300000011,50698.10031816 2025-11-19,18:41:14.000,323,11085151,-795,0,1763577673,15145.886005379994,183.29352212999947,50697.974550000006 2025-11-19,18:41:15.000,323,11085148,-795,0,1763577674,15145.906214309995,183.25122735000332,50698.03743408 2025-11-19,18:41:16.000,323,11085177,-795,0,1763577675,15145.93315954999,183.2371290900046,50697.99551136001 2025-11-19,18:41:17.000,323,11085202,-795,0,1763577676,15145.91968693,183.2089325699999,50698.023459840006 2025-11-19,18:41:18.000,323,11085175,-715,0,1763577677,15145.926423239995,183.19483431000117,50698.03044696 2025-11-19,18:41:19.000,323,11085208,-795,0,1763577678,15145.91295061999,183.19483431000117,50698.01647272001 2025-11-19,18:41:20.000,323,11085222,-795,0,1763577679,15145.93989586,183.19483431000117,50698.072369680005 2025-11-19,18:41:21.000,323,11085171,-795,0,1763577680,15145.906214309995,183.20188344000053,50697.86275608 2025-11-19,18:41:22.000,323,11085182,-795,0,1763577681,15145.966841099995,183.1736869200031,50698.09333104001 2025-11-19,18:41:23.000,323,11085098,-795,0,1763577682,15145.966841099995,183.1877851800018,50698.05839544 2025-11-19,18:41:24.000,323,11085182,-795,0,1763577683,15146.007258959995,183.21598169999925,50698.170189360004 2025-11-19,18:41:25.000,323,11085129,-795,0,1763577684,15146.03420419999,183.26532561000204,50698.13525376001 2025-11-19,18:41:26.000,323,11085054,-795,0,1763577685,15145.99378633999,183.24417822000396,50698.03044696 2025-11-19,18:41:27.000,323,11085189,-795,0,1763577686,15146.027467889995,183.29352212999947,50698.03044696 2025-11-19,18:41:28.000,323,11085190,-795,0,1763577687,15146.01399526999,183.3358169100029,50698.08634392 2025-11-19,18:41:29.000,323,11085161,-795,0,1763577688,15146.01399526999,183.34991517000162,50698.04442120001 2025-11-19,18:41:30.000,323,11085196,-795,0,1763577689,15146.05441312999,183.36401343000034,50698.072369680005 2025-11-19,18:41:31.000,323,11085162,-795,0,1763577690,15145.97357740999,183.34286604000226,50697.8697432 2025-11-19,18:41:32.000,323,11085186,-795,0,1763577691,15146.02073158,183.4204064700025,50698.072369680005 2025-11-19,18:41:33.000,323,11085171,-795,0,1763577692,15146.04094051,183.47679951000464,50698.05839544 2025-11-19,18:41:34.000,323,11085170,-795,0,1763577693,15146.00052265,183.50499603000208,50698.05839544 2025-11-19,18:41:35.000,323,11085180,-795,0,1763577694,15146.01399526999,183.5825364600023,50697.96057576 2025-11-19,18:41:36.000,323,11085126,-715,0,1763577695,15146.02073158,183.68827340999997,50698.0094856 2025-11-19,18:41:37.000,323,11085123,-795,0,1763577696,15146.02073158,183.7658138400002,50698.04442120001 2025-11-19,18:41:38.000,323,11085117,-795,0,1763577697,15146.00052265,183.85040339999978,50698.03044696 2025-11-19,18:41:39.000,323,11085181,-795,0,1763577698,15146.03420419999,183.90679644000193,50698.0094856 2025-11-19,18:41:40.000,323,11085145,-795,0,1763577699,15146.06114944,183.97023861000343,50698.10730528 2025-11-19,18:41:41.000,323,11085163,-795,0,1763577700,15146.027467889995,184.0125333899996,50697.79987200001 2025-11-19,18:41:42.000,323,11085085,-795,0,1763577701,15146.05441312999,184.04777904000366,50697.82083336 2025-11-19,18:41:43.000,323,11085179,-795,0,1763577702,15146.20261195,184.09712294999918,50697.96057576 2025-11-19,18:41:44.000,323,11085187,-795,0,1763577703,15146.216084569991,184.09007381999982,50697.974550000006 2025-11-19,18:41:45.000,323,11085167,-795,0,1763577704,15146.310392909996,184.11827034000453,50697.98852424 2025-11-19,18:41:46.000,323,11085153,-795,0,1763577705,15146.371019699996,184.11827034000453,50697.99551136001 2025-11-19,18:41:47.000,323,11085181,-795,0,1763577706,15146.458591729992,184.09007381999982,50697.93262728 2025-11-19,18:41:48.000,323,11085117,-795,0,1763577707,15146.539427449992,184.08302469000046,50697.96057576 2025-11-19,18:41:49.000,323,11085134,-795,0,1763577708,15146.647208410002,184.04777904000366,50698.0094856 2025-11-19,18:41:50.000,323,11085164,-795,0,1763577709,15146.633735789997,183.9772877400028,50698.03044696 2025-11-19,18:41:51.000,323,11085194,-795,0,1763577710,15146.593317929997,183.8785999200045,50697.79987200001 2025-11-19,18:41:52.000,323,11085198,-795,0,1763577711,15146.660681029993,183.83630514000106,50697.785897760004 2025-11-19,18:41:53.000,323,11085186,-795,0,1763577712,15146.748253059988,183.80105949000426,50697.91865304 2025-11-19,18:41:54.000,323,11085147,-795,0,1763577713,15146.754989369998,183.7305681900034,50697.96057576 2025-11-19,18:41:55.000,323,11085218,-795,0,1763577714,15146.761725679993,183.69532253999932,50697.96756288001 2025-11-19,18:41:56.000,323,11085127,-795,0,1763577715,15146.741516749993,183.65302776000317,50698.023459840006 2025-11-19,18:41:57.000,323,11085130,-795,0,1763577716,15146.761725679993,183.62483123999846,50698.01647272001 2025-11-19,18:41:58.000,323,11085156,-795,0,1763577717,15146.768461989988,183.56843820000358,50698.072369680005 2025-11-19,18:41:59.000,323,11085179,-795,0,1763577718,15146.728044129988,183.52614342000015,50697.96756288001 2025-11-19,18:42:00.000,323,11085144,-795,0,1763577719,15146.775198299998,183.49794690000272,50697.99551136001 2025-11-19,18:42:01.000,323,11085160,-795,0,1763577720,15146.721307819993,183.44155386000057,50697.89769168001 2025-11-19,18:42:02.000,323,11085157,-795,0,1763577721,15146.734780439998,183.42745560000185,50697.855768960006 2025-11-19,18:42:03.000,323,11085148,-795,0,1763577722,15146.768461989988,183.36401343000034,50698.0094856 2025-11-19,18:42:04.000,323,11085194,-795,0,1763577723,15146.815616159998,183.35696430000098,50698.04442120001 2025-11-19,18:42:05.000,323,11085195,-795,0,1763577724,15146.829088779989,183.34286604000226,50698.11429240001 2025-11-19,18:42:06.000,323,11085175,-795,0,1763577725,15146.788670919988,183.31466952000483,50698.149228 2025-11-19,18:42:07.000,323,11085180,-795,0,1763577726,15146.795407229998,183.32876778000355,50698.149228 2025-11-19,18:42:08.000,323,11085171,-795,0,1763577727,15146.815616159998,183.3358169100029,50698.072369680005 2025-11-19,18:42:09.000,323,11085159,-795,0,1763577728,15146.835825089998,183.37811168999906,50698.11429240001 2025-11-19,18:42:10.000,323,11085162,-795,0,1763577729,15146.802143539993,183.44155386000057,50698.09333104001 2025-11-19,18:42:11.000,323,11085223,-795,0,1763577730,15146.680889959993,183.44860298999993,50697.92564016001 2025-11-19,18:42:12.000,323,11085142,-795,0,1763577731,15146.640472099993,183.52614342000015,50697.91865304 2025-11-19,18:42:13.000,323,11085177,-795,0,1763577732,15146.680889959993,183.56843820000358,50698.04442120001 2025-11-19,18:42:14.000,323,11085246,-795,0,1763577733,15146.640472099993,183.59663472000102,50698.09333104001 2025-11-19,18:42:15.000,323,11085184,-795,0,1763577734,15146.613526859997,183.63188036999782,50698.05140832 2025-11-19,18:42:16.000,323,11085198,-795,0,1763577735,15146.579845309992,183.71646993000468,50698.121279520004 2025-11-19,18:42:17.000,323,11085208,-755,0,1763577736,15146.546163760002,183.6671260200019,50698.05140832 2025-11-19,18:42:18.000,323,11085160,-795,0,1763577737,15146.519218519992,183.67417515000125,50698.09333104001 2025-11-19,18:42:19.000,323,11085062,-795,0,1763577738,15146.566372690002,183.69532253999932,50698.16320224001 2025-11-19,18:42:20.000,323,11085190,-795,0,1763577739,15146.566372690002,183.70237166999868,50698.170189360004 2025-11-19,18:42:21.000,323,11085166,-795,0,1763577740,15146.485536970002,183.61073297999974,50697.91865304 2025-11-19,18:42:22.000,323,11085166,-795,0,1763577741,15146.559636379992,183.60368385000038,50698.023459840006 2025-11-19,18:42:23.000,323,11085150,-795,0,1763577742,15146.620263169993,183.5825364600023,50698.08634392 2025-11-19,18:42:24.000,323,11085170,-795,0,1763577743,15146.674153649998,183.483848640004,50698.11429240001 2025-11-19,18:42:25.000,323,11085163,-795,0,1763577744,15146.687626270003,183.4204064700025,50698.12826664 2025-11-19,18:42:26.000,323,11085172,-795,0,1763577745,15146.674153649998,183.39220994999778,50698.121279520004 2025-11-19,18:42:27.000,323,11085141,-795,0,1763577746,15146.674153649998,183.3217186500042,50698.149228 2025-11-19,18:42:28.000,323,11085228,-795,0,1763577747,15146.674153649998,183.3076203899982,50698.13525376001 2025-11-19,18:42:29.000,323,11085180,-795,0,1763577748,15146.660681029993,183.27942387000076,50698.170189360004 2025-11-19,18:42:30.000,323,11085225,-795,0,1763577749,15146.613526859997,183.29352212999947,50698.19813784 2025-11-19,18:42:31.000,323,11085212,-755,0,1763577750,15146.451855419997,183.36401343000034,50697.96756288001 2025-11-19,18:42:32.000,323,11085114,-795,0,1763577751,15146.377756009992,183.44860298999993,50698.0094856 2025-11-19,18:42:33.000,323,11085171,-795,0,1763577752,15146.404701250001,183.50499603000208,50698.2190992 2025-11-19,18:42:34.000,323,11085173,-795,0,1763577753,15146.310392909996,183.58958559000166,50698.27499616 2025-11-19,18:42:35.000,323,11085202,-795,0,1763577754,15146.216084569991,183.68827340999997,50698.29595752 2025-11-19,18:42:36.000,323,11085174,-795,0,1763577755,15146.13524884999,183.7799120999989,50698.337880240004 2025-11-19,18:42:37.000,323,11085200,-795,0,1763577756,15146.07462205999,183.88564905000385,50698.34486736 2025-11-19,18:42:38.000,323,11085162,-795,0,1763577757,15145.95336847999,183.94909121999808,50698.309931760006 2025-11-19,18:42:39.000,323,11085153,-795,0,1763577758,15145.89274168999,184.0125333899996,50698.26800904 2025-11-19,18:42:40.000,323,11085176,-795,0,1763577759,15145.778224419999,184.03368077999767,50698.22608632 2025-11-19,18:42:51.000,323,11085180,-795,0,1763577770,15145.758015489999,183.73761732000276,50698.17717648 2025-11-19,18:42:52.000,323,11085116,-795,0,1763577771,15145.663707149994,183.6812242800006,50698.05140832 2025-11-19,18:42:53.000,323,11085176,-795,0,1763577772,15145.737806559999,183.70942079999804,50698.18416360001 2025-11-19,18:42:54.000,323,11085172,-795,0,1763577773,15145.77148810999,183.7658138400002,50698.20512496 2025-11-19,18:42:55.000,323,11085182,-795,0,1763577774,15145.778224419999,183.78696122999827,50698.12826664 2025-11-19,18:42:56.000,323,11085210,-795,0,1763577775,15145.751279179989,183.82220688000234,50698.26800904 2025-11-19,18:42:57.000,323,11085169,-795,0,1763577776,15145.751279179989,183.85040339999978,50698.20512496 2025-11-19,18:42:58.000,323,11085188,-795,0,1763577777,15145.731070249989,183.85745252999914,50698.11429240001 2025-11-19,18:42:59.000,323,11085143,-795,0,1763577778,15145.744542869994,183.84335427000042,50698.12826664 2025-11-19,18:43:00.000,323,11085197,-795,0,1763577779,15145.751279179989,183.89974731000257,50698.16320224001 2025-11-19,18:43:01.000,323,11085167,-795,0,1763577780,15145.677179769998,183.8926981800032,50697.96057576 2025-11-19,18:43:02.000,323,11085196,-795,0,1763577781,15145.650234529989,183.90679644000193,50698.04442120001 2025-11-19,18:43:03.000,323,11085181,-795,0,1763577782,15145.630025599989,183.85745252999914,50698.142240880006 2025-11-19,18:43:04.000,323,11085205,-795,0,1763577783,15145.636761909998,183.92794383,50698.16320224001 2025-11-19,18:43:05.000,323,11085189,-795,0,1763577784,15145.576135119998,183.95614035000472,50698.17717648 2025-11-19,18:43:06.000,323,11085203,-795,0,1763577785,15145.502035709993,183.97023861000343,50698.191150720006 2025-11-19,18:43:07.000,323,11085191,-795,0,1763577786,15145.434672609998,183.9772877400028,50698.13525376001 2025-11-19,18:43:08.000,323,11085124,-795,0,1763577787,15145.360573199992,184.0407299100043,50698.170189360004 2025-11-19,18:43:09.000,323,11085119,-795,0,1763577788,15145.326891650002,184.06892643000174,50698.24704768 2025-11-19,18:43:10.000,323,11085174,-795,0,1763577789,15145.273001169997,184.1112212099979,50698.288970400004 2025-11-19,18:43:11.000,323,11085214,-795,0,1763577790,15145.131538659996,184.13236860000325,50698.002498480004 2025-11-19,18:43:12.000,323,11085168,-795,0,1763577791,15145.198901759992,184.16056512000068,50698.323906 2025-11-19,18:43:13.000,323,11085147,-795,0,1763577792,15145.171956519996,184.1394177300026,50698.358841600006 2025-11-19,18:43:14.000,323,11085146,-795,0,1763577793,15145.151747589996,184.14646686000196,50698.288970400004 2025-11-19,18:43:15.000,323,11085190,-795,0,1763577794,15145.151747589996,184.10417207999853,50698.20512496 2025-11-19,18:43:16.000,323,11085145,-795,0,1763577795,15145.151747589996,184.1253194700039,50698.2540348 2025-11-19,18:43:17.000,323,11085193,-795,0,1763577796,15145.246055930002,184.0266316499983,50698.2190992 2025-11-19,18:43:18.000,323,11085228,-795,0,1763577797,15145.333627959997,183.99843513000087,50698.240060560005 2025-11-19,18:43:19.000,323,11085168,-795,0,1763577798,15145.387518440002,183.91384557000129,50698.2190992 2025-11-19,18:43:20.000,323,11085188,-795,0,1763577799,15145.488563089988,183.8785999200045,50698.17717648 2025-11-19,18:43:21.000,323,11085096,-795,0,1763577800,15145.454881539998,183.7940103600049,50697.92564016001 2025-11-19,18:43:22.000,323,11085202,-795,0,1763577801,15145.670443459989,183.7658138400002,50698.12826664 2025-11-19,18:43:23.000,323,11085167,-795,0,1763577802,15145.784960729994,183.73761732000276,50698.10730528 2025-11-19,18:43:24.000,323,11085102,-795,0,1763577803,15145.906214309995,183.7305681900034,50698.13525376001 2025-11-19,18:43:25.000,323,11085171,-795,0,1763577804,15145.99378633999,183.6812242800006,50698.05839544 2025-11-19,18:43:26.000,323,11085181,-795,0,1763577805,15146.08135837,183.6671260200019,50697.99551136001 2025-11-19,18:43:27.000,323,11085167,-795,0,1763577806,15146.148721469996,183.6459786300038,50697.98153712 2025-11-19,18:43:28.000,323,11085188,-795,0,1763577807,15146.15545777999,183.65302776000317,50697.96756288001 2025-11-19,18:43:29.000,323,11085153,-795,0,1763577808,15146.22282088,183.6177821099991,50697.904678800005 2025-11-19,18:43:30.000,323,11085132,-795,0,1763577809,15146.26323874,183.63892950000445,50697.94660152001 2025-11-19,18:43:31.000,323,11085156,-795,0,1763577810,15146.269975049996,183.65302776000317,50697.79288488 2025-11-19,18:43:32.000,323,11085171,-795,0,1763577811,15146.337338149991,183.63188036999782,50697.75096216 2025-11-19,18:43:33.000,323,11085132,-795,0,1763577812,15146.411437559997,183.63892950000445,50697.953588640004 2025-11-19,18:43:34.000,323,11085160,-795,0,1763577813,15146.424910180001,183.63188036999782,50697.92564016001 2025-11-19,18:43:35.000,323,11085138,-795,0,1763577814,15146.431646489997,183.59663472000102,50697.84179472 2025-11-19,18:43:36.000,323,11085105,-795,0,1763577815,15146.411437559997,183.6177821099991,50697.834807600004 2025-11-19,18:43:37.000,323,11085172,-795,0,1763577816,15146.465328040002,183.56138907000422,50697.88371744 2025-11-19,18:43:38.000,323,11085152,-795,0,1763577817,15146.458591729992,183.54024167999887,50697.89769168001 2025-11-19,18:43:39.000,323,11085141,-795,0,1763577818,15146.411437559997,183.57548733000294,50697.904678800005 2025-11-19,18:43:40.000,323,11085177,-795,0,1763577819,15146.397964939992,183.56138907000422,50697.93262728 2025-11-19,18:43:41.000,323,11085167,-795,0,1763577820,15146.317129219991,183.54729080999823,50697.70205232 2025-11-19,18:43:42.000,323,11085173,-795,0,1763577821,15146.330601839996,183.56843820000358,50697.834807600004 2025-11-19,18:43:43.000,323,11085229,-795,0,1763577822,15146.357547079991,183.55433994000487,50697.974550000006 2025-11-19,18:43:44.000,323,11085179,-795,0,1763577823,15146.310392909996,183.58958559000166,50697.953588640004 2025-11-19,18:43:45.000,323,11085162,-795,0,1763577824,15146.303656600001,183.6177821099991,50697.904678800005 2025-11-19,18:43:46.000,323,11085152,-795,0,1763577825,15146.276711359991,183.6812242800006,50697.9396144 2025-11-19,18:43:47.000,323,11085169,-795,0,1763577826,15146.216084569991,183.68827340999997,50697.9396144 2025-11-19,18:43:48.000,323,11085221,-795,0,1763577827,15146.229557189996,183.70237166999868,50697.89070456 2025-11-19,18:43:49.000,323,11085169,-795,0,1763577828,15146.19587563999,183.7658138400002,50697.88371744 2025-11-19,18:43:50.000,323,11085163,-795,0,1763577829,15146.19587563999,183.7799120999989,50697.98153712 2025-11-19,18:43:51.000,323,11085179,-795,0,1763577830,15146.09483098999,183.7940103600049,50697.736987920005 2025-11-19,18:43:52.000,323,11085180,-795,0,1763577831,15146.168930399996,183.8292560100017,50697.953588640004 2025-11-19,18:43:53.000,323,11085197,-795,0,1763577832,15146.17566670999,183.8645016599985,50697.96057576 2025-11-19,18:43:54.000,323,11085150,-795,0,1763577833,15146.20261195,183.87155078999785,50697.99551136001 2025-11-19,18:43:55.000,323,11085130,-795,0,1763577834,15146.216084569991,183.92089470000064,50697.94660152001 2025-11-19,18:43:56.000,323,11085170,-795,0,1763577835,15146.189139329996,183.92794383,50697.94660152001 2025-11-19,18:43:57.000,323,11085153,-795,0,1763577836,15146.209348259996,183.91384557000129,50697.91166592 2025-11-19,18:43:58.000,323,11085170,-795,0,1763577837,15146.20261195,183.97023861000343,50697.94660152001 2025-11-19,18:43:59.000,323,11085156,-795,0,1763577838,15146.19587563999,183.99843513000087,50697.92564016001 2025-11-19,18:44:00.000,323,11085190,-795,0,1763577839,15146.19587563999,184.0125333899996,50698.023459840006 2025-11-19,18:44:01.000,323,11085177,-795,0,1763577840,15146.05441312999,184.0407299100043,50697.70903944001 2025-11-19,18:44:02.000,323,11085110,-795,0,1763577841,15146.168930399996,184.0407299100043,50698.002498480004 2025-11-19,18:44:03.000,323,11085157,-795,0,1763577842,15146.128512539995,184.04777904000366,50698.03743408 2025-11-19,18:44:04.000,323,11085188,-795,0,1763577843,15146.12177623,184.0407299100043,50698.05140832 2025-11-19,18:44:05.000,323,11085155,-795,0,1763577844,15146.067885749995,184.0125333899996,50698.0793568 2025-11-19,18:44:06.000,323,11085167,-795,0,1763577845,15146.027467889995,184.04777904000366,50698.03743408 2025-11-19,18:44:07.000,323,11085187,-795,0,1763577846,15145.966841099995,184.01958251999895,50698.05140832 2025-11-19,18:44:08.000,323,11085177,-795,0,1763577847,15145.926423239995,183.9913860000015,50698.03743408 2025-11-19,18:44:09.000,323,11085132,-795,0,1763577848,15145.87253275999,183.98433687000215,50698.05839544 2025-11-19,18:44:10.000,323,11085212,-795,0,1763577849,15145.845587519994,183.94909121999808,50698.11429240001 2025-11-19,18:44:11.000,323,11085204,-795,0,1763577850,15145.663707149994,183.90679644000193,50697.806859120006 2025-11-19,18:44:12.000,323,11085132,-795,0,1763577851,15145.744542869994,183.85745252999914,50698.09333104001 2025-11-19,18:44:13.000,323,11085167,-795,0,1763577852,15145.683916079994,183.80105949000426,50698.05839544 2025-11-19,18:44:14.000,323,11085151,-795,0,1763577853,15145.690652389989,183.7799120999989,50698.121279520004 2025-11-19,18:44:15.000,323,11085182,-795,0,1763577854,15145.656970839998,183.66007689000253,50698.023459840006 2025-11-19,18:44:16.000,323,11085183,-795,0,1763577855,15145.623289289993,183.61073297999974,50698.10730528 2025-11-19,18:44:17.000,323,11085159,-795,0,1763577856,15145.582871429993,183.50499603000208,50698.121279520004 2025-11-19,18:44:18.000,323,11085169,-795,0,1763577857,15145.596344049998,183.49794690000272,50698.149228 2025-11-19,18:44:19.000,323,11085184,-795,0,1763577858,15145.589607739988,183.39220994999778,50698.11429240001 2025-11-19,18:44:20.000,323,11085187,-795,0,1763577859,15145.636761909998,183.31466952000483,50698.19813784 2025-11-19,18:44:21.000,323,11085163,-795,0,1763577860,15145.488563089988,183.23007995999797,50697.7649364 2025-11-19,18:44:22.000,323,11085165,-795,0,1763577861,15145.690652389989,183.16663779000373,50698.15621512 2025-11-19,18:44:23.000,323,11085178,-795,0,1763577862,15145.690652389989,183.10319562000223,50698.12826664 2025-11-19,18:44:24.000,323,11085202,-795,0,1763577863,15145.690652389989,183.06794996999815,50698.18416360001 2025-11-19,18:44:25.000,323,11085203,-795,0,1763577864,15145.704125009994,183.05385170999944,50698.16320224001 2025-11-19,18:44:26.000,323,11085145,-795,0,1763577865,15145.690652389989,183.0890973600035,50698.121279520004 2025-11-19,18:44:27.000,323,11085223,-795,0,1763577866,15145.683916079994,183.14549039999838,50698.072369680005 2025-11-19,18:44:28.000,323,11085191,-795,0,1763577867,15145.670443459989,183.2089325699999,50698.072369680005 2025-11-19,18:44:29.000,323,11085164,-795,0,1763577868,15145.677179769998,183.23007995999797,50698.08634392 2025-11-19,18:44:30.000,323,11085064,-795,0,1763577869,15145.630025599989,183.2723747400014,50698.03044696 2025-11-19,18:44:31.000,323,11085153,-795,0,1763577870,15145.549189879988,183.34991517000162,50697.77192352 2025-11-19,18:44:32.000,323,11085092,-795,0,1763577871,15145.697388699999,183.44860298999993,50698.12826664 2025-11-19,18:44:33.000,323,11085203,-795,0,1763577872,15145.784960729994,183.54024167999887,50698.10031816 2025-11-19,18:44:34.000,323,11085205,-795,0,1763577873,15145.81190596999,183.59663472000102,50698.09333104001 2025-11-19,18:44:35.000,323,11085166,-795,0,1763577874,15145.83885121,183.66007689000253,50698.16320224001 2025-11-19,18:44:36.000,323,11085193,-795,0,1763577875,15145.865796449994,183.6812242800006,50698.12826664 2025-11-19,18:44:37.000,323,11085196,-795,0,1763577876,15145.899478,183.68827340999997,50698.20512496 2025-11-19,18:44:38.000,323,11085218,-795,0,1763577877,15145.96010479,183.69532253999932,50698.170189360004 2025-11-19,18:44:39.000,323,11085202,-795,0,1763577878,15145.966841099995,183.67417515000125,50698.13525376001 2025-11-19,18:44:40.000,323,11085197,-795,0,1763577879,15145.96010479,183.68827340999997,50698.16320224001 2025-11-19,18:44:41.000,323,11085204,-795,0,1763577880,15145.95336847999,183.68827340999997,50698.05839544 2025-11-19,18:44:42.000,323,11085200,-795,0,1763577881,15145.97357740999,183.65302776000317,50698.121279520004 2025-11-19,18:44:43.000,323,11085200,-795,0,1763577882,15146.007258959995,183.61073297999974,50698.170189360004 2025-11-19,18:44:44.000,323,11085185,-795,0,1763577883,15146.007258959995,183.60368385000038,50698.21211208001 2025-11-19,18:44:45.000,323,11085202,-795,0,1763577884,15146.00052265,183.58958559000166,50698.20512496 2025-11-19,18:44:46.000,323,11085176,-795,0,1763577885,15145.99378633999,183.56843820000358,50698.24704768 2025-11-19,18:44:47.000,323,11085187,-795,0,1763577886,15145.96010479,183.58958559000166,50698.21211208001 2025-11-19,18:44:48.000,323,11085209,-795,0,1763577887,15145.946632169995,183.57548733000294,50698.18416360001 2025-11-19,18:44:49.000,323,11085187,-795,0,1763577888,15145.886005379994,183.57548733000294,50698.26800904 2025-11-19,18:44:50.000,323,11085190,-795,0,1763577889,15145.87926907,183.61073297999974,50698.21211208001 2025-11-19,18:44:51.000,323,11085187,-795,0,1763577890,15145.683916079994,183.59663472000102,50697.87673032001 2025-11-19,18:44:52.000,323,11085209,-795,0,1763577891,15145.79169703999,183.6671260200019,50698.15621512 2025-11-19,18:44:53.000,323,11085139,-795,0,1763577892,15145.778224419999,183.71646993000468,50698.23307344001 2025-11-19,18:44:54.000,323,11085187,-795,0,1763577893,15145.784960729994,183.68827340999997,50698.2190992 2025-11-19,18:44:55.000,323,11085163,-795,0,1763577894,15145.724333939994,183.77286296999955,50698.19813784 2025-11-19,18:44:56.000,323,11085193,-795,0,1763577895,15145.670443459989,183.7799120999989,50698.16320224001 2025-11-19,18:44:57.000,323,11085238,-795,0,1763577896,15145.690652389989,183.85745252999914,50698.21211208001 2025-11-19,18:44:58.000,323,11085159,-795,0,1763577897,15145.630025599989,183.87155078999785,50698.2540348 2025-11-19,18:44:59.000,323,11085184,-795,0,1763577898,15145.596344049998,183.95614035000472,50698.240060560005 2025-11-19,18:45:00.000,323,11085149,-795,0,1763577899,15145.522244639993,184.01958251999895,50698.26800904 2025-11-19,18:45:01.000,323,11085192,-795,0,1763577900,15145.400991059993,184.03368077999767,50698.023459840006 2025-11-19,18:45:02.000,323,11085183,-795,0,1763577901,15145.502035709993,184.16056512000068,50698.29595752 2025-11-19,18:45:03.000,323,11085149,-795,0,1763577902,15145.427936300002,184.21695816000283,50698.20512496 2025-11-19,18:45:04.000,323,11085145,-795,0,1763577903,15145.400991059993,184.2381055500009,50698.26102192001 2025-11-19,18:45:05.000,323,11085173,-795,0,1763577904,15145.394254749997,184.30154772000242,50698.28198328001 2025-11-19,18:45:06.000,323,11085183,-795,0,1763577905,15145.394254749997,184.35089162999793,50698.309931760006 2025-11-19,18:45:07.000,323,11085162,-795,0,1763577906,15145.441408919993,184.37203902000329,50698.28198328001 2025-11-19,18:45:08.000,323,11085193,-795,0,1763577907,15145.502035709993,184.40023554000072,50698.2190992 2025-11-19,18:45:09.000,323,11085160,-795,0,1763577908,15145.488563089988,184.386137280002,50698.24704768 2025-11-19,18:45:10.000,323,11085187,-795,0,1763577909,15145.542453569993,184.386137280002,50698.26102192001 2025-11-19,18:45:11.000,323,11085176,-795,0,1763577910,15145.502035709993,184.37908815000264,50697.96057576 2025-11-19,18:45:12.000,323,11085160,-795,0,1763577911,15145.630025599989,184.31564598000114,50698.18416360001 2025-11-19,18:45:13.000,323,11085161,-795,0,1763577912,15145.784960729994,184.29449859000306,50698.23307344001 2025-11-19,18:45:14.000,323,11085168,-795,0,1763577913,15145.93315954999,184.2028599000041,50698.191150720006 2025-11-19,18:45:15.000,323,11085192,-795,0,1763577914,15146.06114944,184.10417207999853,50698.15621512 2025-11-19,18:45:16.000,323,11085163,-795,0,1763577915,15146.148721469996,183.98433687000215,50698.11429240001 2025-11-19,18:45:17.000,323,11085185,-795,0,1763577916,15146.24302981,183.85040339999978,50698.10031816 2025-11-19,18:45:18.000,323,11085155,-795,0,1763577917,15146.317129219991,183.69532253999932,50698.121279520004 2025-11-19,18:45:19.000,323,11085169,-795,0,1763577918,15146.411437559997,183.51204516000143,50698.05839544 2025-11-19,18:45:20.000,323,11085211,-795,0,1763577919,15146.532691139997,183.37811168999906,50698.05140832 2025-11-19,18:45:21.000,323,11085181,-795,0,1763577920,15146.600054239992,183.25122735000332,50697.96057576 2025-11-19,18:45:22.000,323,11085171,-795,0,1763577921,15146.647208410002,183.06794996999815,50697.96057576 2025-11-19,18:45:23.000,323,11085156,-795,0,1763577922,15146.707835199988,182.8776234600009,50697.974550000006 2025-11-19,18:45:24.000,323,11085171,-795,0,1763577923,15146.775198299998,182.75778825000452,50698.002498480004 2025-11-19,18:45:25.000,323,11085109,-795,0,1763577924,15146.788670919988,182.58155999999872,50698.002498480004 2025-11-19,18:45:26.000,323,11085194,-795,0,1763577925,15146.781934609993,182.42647913999826,50697.98153712 2025-11-19,18:45:27.000,323,11085142,-795,0,1763577926,15146.768461989988,182.30664393000188,50698.072369680005 2025-11-19,18:45:28.000,323,11085147,-795,0,1763577927,15146.761725679993,182.18680871999823,50698.09333104001 2025-11-19,18:45:29.000,323,11085162,-795,0,1763577928,15146.687626270003,182.15156307000143,50698.13525376001 2025-11-19,18:45:30.000,323,11085156,-795,0,1763577929,15146.674153649998,182.10221915999864,50698.05140832 2025-11-19,18:45:31.000,323,11085190,-795,0,1763577930,15146.532691139997,182.08107177000056,50698.08634392 2025-11-19,18:45:32.000,323,11085178,-795,0,1763577931,15146.499009589992,182.11631742000463,50698.023459840006 2025-11-19,18:45:33.000,323,11085144,-795,0,1763577932,15146.391228629996,182.123366550004,50697.904678800005 2025-11-19,18:45:34.000,323,11085163,-795,0,1763577933,15146.424910180001,182.20090698000422,50698.17717648 2025-11-19,18:45:35.000,323,11085191,-795,0,1763577934,15146.357547079991,182.3207421900006,50698.15621512 2025-11-19,18:45:36.000,323,11085129,-795,0,1763577935,15146.28344767,182.4194300099989,50698.20512496 2025-11-19,18:45:37.000,323,11085133,-795,0,1763577936,15146.26323874,182.58155999999872,50698.16320224001 2025-11-19,18:45:38.000,323,11085170,-795,0,1763577937,15146.269975049996,182.6802478200043,50698.2190992 2025-11-19,18:45:39.000,323,11085143,-795,0,1763577938,15146.18240302,182.83532868000475,50698.12826664 2025-11-19,18:45:40.000,323,11085155,-795,0,1763577939,15146.17566670999,182.9622130200005,50698.20512496 2025-11-19,18:45:41.000,323,11085159,-795,0,1763577940,15146.07462205999,183.11729388000094,50698.0094856 2025-11-19,18:45:42.000,323,11085148,-795,0,1763577941,15146.189139329996,183.25122735000332,50698.15621512 2025-11-19,18:45:43.000,323,11085184,-795,0,1763577942,15146.168930399996,183.37811168999906,50698.12826664 2025-11-19,18:45:44.000,323,11085134,-795,0,1763577943,15146.209348259996,183.5190942900008,50698.18416360001 2025-11-19,18:45:45.000,323,11085142,-795,0,1763577944,15146.236293499991,183.63892950000445,50698.24704768 2025-11-19,18:45:46.000,323,11085162,-795,0,1763577945,15146.26323874,183.73761732000276,50698.19813784 2025-11-19,18:45:47.000,323,11085095,-795,0,1763577946,15146.303656600001,183.81515775000298,50698.12826664 2025-11-19,18:45:48.000,323,11085166,-795,0,1763577947,15146.404701250001,183.91384557000129,50698.12826664 2025-11-19,18:45:49.000,323,11085140,-795,0,1763577948,15146.451855419997,183.94204208999872,50698.10730528 2025-11-19,18:45:50.000,323,11085151,-795,0,1763577949,15146.505745900002,183.9913860000015,50698.142240880006 2025-11-19,18:45:51.000,323,11085151,-795,0,1763577950,15146.505745900002,184.03368077999767,50697.785897760004 2025-11-19,18:45:52.000,323,11085150,-795,0,1763577951,15146.633735789997,184.06187730000238,50697.96756288001 2025-11-19,18:45:53.000,323,11085160,-795,0,1763577952,15146.795407229998,184.09007381999982,50698.11429240001 2025-11-19,18:45:54.000,323,11085139,-795,0,1763577953,15146.802143539993,184.06892643000174,50698.002498480004 2025-11-19,18:45:55.000,323,11085138,-795,0,1763577954,15146.842561399993,184.06187730000238,50698.03044696 2025-11-19,18:45:56.000,323,11085161,-795,0,1763577955,15146.957078669999,184.00548426000023,50698.0793568 2025-11-19,18:45:57.000,323,11085159,-795,0,1763577956,15146.99076021999,183.95614035000472,50698.12826664 2025-11-19,18:45:58.000,323,11085123,-795,0,1763577957,15147.01096914999,183.92089470000064,50698.142240880006 2025-11-19,18:45:59.000,323,11085133,-795,0,1763577958,15147.004232839994,183.83630514000106,50698.142240880006 2025-11-19,18:46:00.000,323,11085173,-795,0,1763577959,15147.044650699994,183.7799120999989,50698.09333104001 2025-11-19,18:46:01.000,323,11085181,-755,0,1763577960,15146.896451879998,183.6671260200019,50697.904678800005 2025-11-19,18:46:02.000,323,11085125,-795,0,1763577961,15146.997496529999,183.66007689000253,50698.2190992 2025-11-19,18:46:03.000,323,11085164,-795,0,1763577962,15146.977287599999,183.58958559000166,50698.16320224001 2025-11-19,18:46:04.000,323,11085111,-795,0,1763577963,15146.930133429989,183.51204516000143,50698.18416360001 2025-11-19,18:46:05.000,323,11085141,-795,0,1763577964,15146.849297709989,183.469750379998,50698.2540348 2025-11-19,18:46:06.000,323,11085156,-795,0,1763577965,15146.822352469993,183.38516081999842,50698.19813784 2025-11-19,18:46:07.000,323,11085170,-795,0,1763577966,15146.768461989988,183.3217186500042,50698.28198328001 2025-11-19,18:46:08.000,323,11085152,-795,0,1763577967,15146.667417340002,183.29352212999947,50698.35185448001 2025-11-19,18:46:09.000,323,11085162,-795,0,1763577968,15146.600054239992,183.26532561000204,50698.337880240004 2025-11-19,18:46:10.000,323,11085128,-795,0,1763577969,15146.519218519992,183.25122735000332,50698.36582872 2025-11-19,18:46:11.000,323,11085126,-795,0,1763577970,15146.344074460001,183.18073605000245,50698.142240880006 2025-11-19,18:46:12.000,323,11085164,-795,0,1763577971,15146.350810769996,183.15958866000437,50698.31691888 2025-11-19,18:46:13.000,323,11085168,-555,0,1763577972,15146.28344767,183.15958866000437,50698.358841600006 2025-11-19,18:46:14.000,323,11085152,-795,0,1763577973,15146.28344767,183.16663779000373,50698.37980296001 2025-11-19,18:46:15.000,323,11085145,-795,0,1763577974,15146.20261195,183.14549039999838,50698.38679008 2025-11-19,18:46:16.000,323,11085173,-795,0,1763577975,15146.148721469996,183.15958866000437,50698.42172568 2025-11-19,18:46:17.000,323,11085155,-795,0,1763577976,15146.09483098999,183.13139213999966,50698.44268704 2025-11-19,18:46:18.000,323,11085143,-795,0,1763577977,15146.067885749995,183.13139213999966,50698.477622640006 2025-11-19,18:46:19.000,323,11085142,-795,0,1763577978,15146.02073158,183.11024475000158,50698.42871280001 2025-11-19,18:46:20.000,323,11085143,-795,0,1763577979,15146.01399526999,183.14549039999838,50698.38679008 2025-11-19,18:46:21.000,323,11085148,-795,0,1763577980,15145.89274168999,183.15253952999774,50698.23307344001 2025-11-19,18:46:22.000,323,11085162,-795,0,1763577981,15145.96010479,183.18073605000245,50698.44967416001 2025-11-19,18:46:23.000,323,11085130,-795,0,1763577982,15146.007258959995,183.21598169999925,50698.3937772 2025-11-19,18:46:24.000,323,11085141,-795,0,1763577983,15146.05441312999,183.2089325699999,50698.407751440005 2025-11-19,18:46:25.000,323,11085169,-795,0,1763577984,15146.067885749995,183.26532561000204,50698.41473856 2025-11-19,18:46:26.000,323,11085116,-795,0,1763577985,15146.05441312999,183.25827648000268,50698.4636484 2025-11-19,18:46:27.000,323,11085150,-795,0,1763577986,15146.05441312999,183.2371290900046,50698.37980296001 2025-11-19,18:46:28.000,323,11085142,-795,0,1763577987,15146.07462205999,183.29352212999947,50698.31691888 2025-11-19,18:46:29.000,323,11085132,-795,0,1763577988,15146.07462205999,183.29352212999947,50698.323906 2025-11-19,18:46:30.000,323,11085160,-795,0,1763577989,15146.108303609995,183.31466952000483,50698.358841600006 2025-11-19,18:46:31.000,323,11085104,-795,0,1763577990,15145.966841099995,183.30057125999883,50697.93262728 2025-11-19,18:46:32.000,323,11085169,-795,0,1763577991,15146.148721469996,183.34991517000162,50698.38679008 2025-11-19,18:46:33.000,323,11085188,-795,0,1763577992,15146.1015673,183.36401343000034,50698.37980296001 2025-11-19,18:46:34.000,323,11085167,-795,0,1763577993,15146.148721469996,183.3992590800044,50698.337880240004 2025-11-19,18:46:35.000,323,11085174,-795,0,1763577994,15146.16219409,183.4204064700025,50698.323906 2025-11-19,18:46:36.000,323,11085138,-795,0,1763577995,15146.16219409,183.44155386000057,50698.358841600006 2025-11-19,18:46:37.000,323,11085173,-795,0,1763577996,15146.16219409,183.52614342000015,50698.36582872 2025-11-19,18:46:38.000,323,11085165,-795,0,1763577997,15146.14198516,183.52614342000015,50698.36582872 2025-11-19,18:46:39.000,323,11085167,-795,0,1763577998,15146.108303609995,183.54024167999887,50698.34486736 2025-11-19,18:46:40.000,323,11085127,-795,0,1763577999,15146.07462205999,183.56138907000422,50698.3937772 2025-11-19,18:46:41.000,323,11085159,-795,0,1763578000,15145.95336847999,183.5331925499995,50698.191150720006 2025-11-19,18:46:42.000,323,11085125,-795,0,1763578001,15145.987050029995,183.483848640004,50698.26800904 2025-11-19,18:46:43.000,323,11085180,-795,0,1763578002,15145.98031372,183.47679951000464,50698.34486736 2025-11-19,18:46:44.000,323,11085123,-795,0,1763578003,15145.926423239995,183.49089777000336,50698.37980296001 2025-11-19,18:46:45.000,323,11085122,-795,0,1763578004,15145.91968693,183.41335734000313,50698.43569992 2025-11-19,18:46:46.000,323,11085176,-795,0,1763578005,15145.87253275999,183.39220994999778,50698.44268704 2025-11-19,18:46:47.000,323,11085152,-795,0,1763578006,15145.825378589994,183.30057125999883,50698.43569992 2025-11-19,18:46:48.000,323,11085153,-795,0,1763578007,15145.825378589994,183.2371290900046,50698.38679008 2025-11-19,18:46:49.000,323,11085078,-795,0,1763578008,15145.825378589994,183.21598169999925,50698.477622640006 2025-11-19,18:46:50.000,323,11085190,-795,0,1763578009,15145.81190596999,183.1877851800018,50698.505571120004 2025-11-19,18:46:51.000,323,11085206,-795,0,1763578010,15145.731070249989,183.1243430100003,50698.358841600006 2025-11-19,18:46:52.000,323,11085140,-795,0,1763578011,15145.758015489999,183.11024475000158,50698.26102192001 2025-11-19,18:46:53.000,323,11085136,-795,0,1763578012,15145.89274168999,183.10319562000223,50698.47063552001 2025-11-19,18:46:54.000,323,11085161,-795,0,1763578013,15145.93989586,183.15253952999774,50698.41473856 2025-11-19,18:46:55.000,323,11085197,-795,0,1763578014,15146.00052265,183.19483431000117,50698.36582872 2025-11-19,18:46:56.000,323,11085176,-795,0,1763578015,15146.06114944,183.20188344000053,50698.38679008 2025-11-19,18:46:57.000,323,11085159,-795,0,1763578016,15146.15545777999,183.24417822000396,50698.38679008 2025-11-19,18:46:58.000,323,11085157,-795,0,1763578017,15146.229557189996,183.2371290900046,50698.35185448001 2025-11-19,18:46:59.000,323,11085149,-795,0,1763578018,15146.276711359991,183.2230308299986,50698.27499616 2025-11-19,18:47:00.000,323,11085178,-795,0,1763578019,15146.317129219991,183.2371290900046,50698.31691888 2025-11-19,18:47:01.000,323,11085203,-795,0,1763578020,15146.269975049996,183.2371290900046,50698.10730528 2025-11-19,18:47:02.000,323,11085154,-795,0,1763578021,15146.317129219991,183.2723747400014,50698.21211208001 2025-11-19,18:47:03.000,323,11085164,-795,0,1763578022,15146.384492320001,183.26532561000204,50698.191150720006 2025-11-19,18:47:04.000,323,11085078,-795,0,1763578023,15146.431646489997,183.27942387000076,50698.26800904 2025-11-19,18:47:05.000,323,11085136,-795,0,1763578024,15146.438382799992,183.25122735000332,50698.309931760006 2025-11-19,18:47:06.000,323,11085175,-795,0,1763578025,15146.458591729992,183.21598169999925,50698.323906 2025-11-19,18:47:07.000,323,11085155,-795,0,1763578026,15146.505745900002,183.19483431000117,50698.28198328001 2025-11-19,18:47:08.000,323,11085196,-795,0,1763578027,15146.519218519992,183.15253952999774,50698.288970400004 2025-11-19,18:47:09.000,323,11085173,-795,0,1763578028,15146.552900069997,183.15253952999774,50698.240060560005 2025-11-19,18:47:10.000,323,11085157,-795,0,1763578029,15146.573108999997,183.10319562000223,50698.22608632 2025-11-19,18:47:11.000,323,11085163,-795,0,1763578030,15146.472064349997,183.04680258000008,50697.974550000006 2025-11-19,18:47:12.000,323,11085171,-795,0,1763578031,15146.640472099993,183.00450780000392,50698.2190992 2025-11-19,18:47:13.000,323,11085176,-795,0,1763578032,15146.613526859997,182.99745867000456,50698.27499616 2025-11-19,18:47:14.000,323,11085148,-795,0,1763578033,15146.633735789997,182.95516389000113,50698.2190992 2025-11-19,18:47:15.000,323,11085158,-795,0,1763578034,15146.600054239992,182.9128691099977,50698.24704768 2025-11-19,18:47:16.000,323,11085164,-795,0,1763578035,15146.613526859997,182.9269673700037,50698.2540348 2025-11-19,18:47:17.000,323,11085157,-795,0,1763578036,15146.626999480002,182.89877084999898,50698.323906 2025-11-19,18:47:18.000,323,11085179,-795,0,1763578037,15146.674153649998,182.88467259000026,50698.28198328001 2025-11-19,18:47:19.000,323,11085158,-795,0,1763578038,15146.667417340002,182.9410656300024,50698.17717648 2025-11-19,18:47:20.000,323,11085161,-795,0,1763578039,15146.694362579998,182.93401650000305,50698.23307344001 2025-11-19,18:47:21.000,323,11085174,-795,0,1763578040,15146.600054239992,182.89877084999898,50697.98852424 2025-11-19,18:47:22.000,323,11085137,-795,0,1763578041,15146.728044129988,182.9410656300024,50698.10031816 2025-11-19,18:47:23.000,323,11085193,-795,0,1763578042,15146.768461989988,182.94811476000177,50698.18416360001 2025-11-19,18:47:24.000,323,11085180,-795,0,1763578043,15146.795407229998,182.96926214999985,50698.121279520004 2025-11-19,18:47:25.000,323,11085190,-795,0,1763578044,15146.788670919988,182.91991824000434,50698.12826664 2025-11-19,18:47:26.000,323,11085168,-795,0,1763578045,15146.842561399993,182.9410656300024,50698.05140832 2025-11-19,18:47:27.000,323,11085162,-795,0,1763578046,15146.916660809999,182.9128691099977,50698.04442120001 2025-11-19,18:47:28.000,323,11085127,-795,0,1763578047,15146.99076021999,182.94811476000177,50698.09333104001 2025-11-19,18:47:29.000,323,11085172,-795,0,1763578048,15147.044650699994,182.9622130200005,50698.06538256001 2025-11-19,18:47:30.000,323,11085184,-795,0,1763578049,15147.07159593999,182.90581997999834,50698.072369680005 2025-11-19,18:47:31.000,323,11085146,-795,0,1763578050,15146.977287599999,182.89877084999898,50697.91166592 2025-11-19,18:47:32.000,323,11085147,-795,0,1763578051,15147.085068559994,182.87057433000155,50697.98153712 2025-11-19,18:47:33.000,323,11085187,-795,0,1763578052,15147.15916797,182.87057433000155,50698.142240880006 2025-11-19,18:47:34.000,323,11085210,-795,0,1763578053,15147.085068559994,182.8776234600009,50698.04442120001 2025-11-19,18:47:35.000,323,11085182,-795,0,1763578054,15147.07159593999,182.8776234600009,50698.0793568 2025-11-19,18:47:36.000,323,11085208,-755,0,1763578055,15147.05138700999,182.8423778100041,50698.04442120001 2025-11-19,18:47:37.000,323,11085143,-795,0,1763578056,15147.01096914999,182.83532868000475,50698.08634392 2025-11-19,18:47:38.000,323,11085205,-755,0,1763578057,15146.977287599999,182.85647607000283,50698.13525376001 2025-11-19,18:47:39.000,323,11085192,-795,0,1763578058,15146.984023909994,182.84942694000347,50698.10031816 2025-11-19,18:47:40.000,323,11085214,-795,0,1763578059,15146.99076021999,182.8635252000022,50698.05140832 2025-11-19,18:47:41.000,323,11085175,-795,0,1763578060,15146.882979259994,182.82123041999876,50698.01647272001 2025-11-19,18:47:42.000,323,11085186,-795,0,1763578061,15146.916660809999,182.80713216000004,50698.06538256001 2025-11-19,18:47:43.000,323,11085163,-795,0,1763578062,15146.903188189994,182.80713216000004,50698.10031816 2025-11-19,18:47:44.000,323,11085155,-795,0,1763578063,15146.882979259994,182.76483738000388,50698.12826664 2025-11-19,18:47:45.000,323,11085168,-795,0,1763578064,15146.882979259994,182.75778825000452,50698.10031816 2025-11-19,18:47:46.000,323,11085170,-795,0,1763578065,15146.835825089998,182.7295917299998,50698.142240880006 2025-11-19,18:47:47.000,323,11085150,-795,0,1763578066,15146.822352469993,182.65910042999894,50698.142240880006 2025-11-19,18:47:48.000,323,11085189,-795,0,1763578067,15146.829088779989,182.67319868999766,50698.17717648 2025-11-19,18:47:49.000,323,11085183,-795,0,1763578068,15146.808879849988,182.64500217000023,50698.15621512 2025-11-19,18:47:50.000,323,11085190,-795,0,1763578069,15146.802143539993,182.65910042999894,50698.19813784 2025-11-19,18:47:51.000,323,11085204,-795,0,1763578070,15146.667417340002,182.6661495599983,50697.96756288001 2025-11-19,18:47:52.000,323,11085188,-795,0,1763578071,15146.728044129988,182.74368998999853,50698.0793568 2025-11-19,18:47:53.000,323,11085175,-795,0,1763578072,15146.768461989988,182.78598477000196,50698.23307344001 2025-11-19,18:47:54.000,323,11085163,-795,0,1763578073,15146.653944719998,182.82123041999876,50698.149228 2025-11-19,18:47:55.000,323,11085162,-795,0,1763578074,15146.613526859997,182.88467259000026,50698.12826664 2025-11-19,18:47:56.000,323,11085197,-795,0,1763578075,15146.600054239992,182.94811476000177,50698.18416360001 2025-11-19,18:47:57.000,323,11085172,-795,0,1763578076,15146.600054239992,183.03270432000136,50698.20512496 2025-11-19,18:47:58.000,323,11085168,-795,0,1763578077,15146.579845309992,183.0890973600035,50698.19813784 2025-11-19,18:47:59.000,323,11085159,-795,0,1763578078,15146.559636379992,183.15958866000437,50698.20512496 2025-11-19,18:48:00.000,323,11085158,-795,0,1763578079,15146.606790550002,183.2371290900046,50698.240060560005 2025-11-19,18:48:01.000,323,11085086,-795,0,1763578080,15146.485536970002,183.25827648000268,50697.904678800005 2025-11-19,18:48:02.000,323,11085168,-795,0,1763578081,15146.647208410002,183.26532561000204,50698.23307344001 2025-11-19,18:48:03.000,323,11085158,-795,0,1763578082,15146.680889959993,183.2230308299986,50698.21211208001 2025-11-19,18:48:04.000,323,11085164,-795,0,1763578083,15146.728044129988,183.20188344000053,50698.240060560005 2025-11-19,18:48:05.000,323,11085181,-795,0,1763578084,15146.761725679993,183.15253952999774,50698.26102192001 2025-11-19,18:48:06.000,323,11085171,-795,0,1763578085,15146.808879849988,183.09614649000287,50698.27499616 2025-11-19,18:48:07.000,323,11085162,-795,0,1763578086,15146.775198299998,183.04680258000008,50698.15621512 2025-11-19,18:48:08.000,323,11085187,-795,0,1763578087,15146.822352469993,182.99745867000456,50698.23307344001 2025-11-19,18:48:09.000,323,11085132,-795,0,1763578088,15146.849297709989,182.93401650000305,50698.22608632 2025-11-19,18:48:10.000,323,11085160,-795,0,1763578089,15146.795407229998,182.89172171999962,50698.26800904 2025-11-19,18:48:11.000,323,11085194,-795,0,1763578090,15146.694362579998,182.80713216000004,50697.98852424 2025-11-19,18:48:12.000,323,11085151,-795,0,1763578091,15146.802143539993,182.79303390000132,50698.28198328001 2025-11-19,18:48:13.000,323,11085166,-795,0,1763578092,15146.775198299998,182.75778825000452,50698.30294464001 2025-11-19,18:48:14.000,323,11085117,-795,0,1763578093,15146.741516749993,182.80713216000004,50698.30294464001 2025-11-19,18:48:15.000,323,11085146,-795,0,1763578094,15146.728044129988,182.7789356400026,50698.33089312001 2025-11-19,18:48:16.000,323,11085181,-795,0,1763578095,15146.701098889993,182.78598477000196,50698.36582872 2025-11-19,18:48:17.000,323,11085210,-795,0,1763578096,15146.647208410002,182.8423778100041,50698.35185448001 2025-11-19,18:48:18.000,323,11085173,-795,0,1763578097,15146.674153649998,182.8635252000022,50698.29595752 2025-11-19,18:48:19.000,323,11085132,-795,0,1763578098,15146.701098889993,182.89877084999898,50698.30294464001 2025-11-19,18:48:20.000,323,11085181,-795,0,1763578099,15146.707835199988,182.90581997999834,50698.28198328001 2025-11-19,18:48:21.000,323,11085159,-795,0,1763578100,15146.647208410002,182.8776234600009,50698.11429240001 2025-11-19,18:48:22.000,323,11085178,-795,0,1763578101,15146.734780439998,182.8776234600009,50698.29595752 2025-11-19,18:48:23.000,323,11085202,-795,0,1763578102,15146.754989369998,182.87057433000155,50698.29595752 2025-11-19,18:48:24.000,323,11085139,-795,0,1763578103,15146.788670919988,182.82827954999811,50698.337880240004 2025-11-19,18:48:25.000,323,11085168,-795,0,1763578104,15146.788670919988,182.74368998999853,50698.37281584 2025-11-19,18:48:26.000,323,11085151,-795,0,1763578105,15146.775198299998,182.7507391199979,50698.30294464001 2025-11-19,18:48:27.000,323,11085173,-795,0,1763578106,15146.815616159998,182.65205129999958,50698.40076432001 2025-11-19,18:48:28.000,323,11085166,-795,0,1763578107,15146.835825089998,182.58155999999872,50698.38679008 2025-11-19,18:48:29.000,323,11085184,-795,0,1763578108,15146.862770329994,182.51811783000448,50698.41473856 2025-11-19,18:48:30.000,323,11085179,-795,0,1763578109,15146.862770329994,182.41238087999955,50698.44268704 2025-11-19,18:48:31.000,323,11085080,-795,0,1763578110,15146.694362579998,182.33484044999932,50698.121279520004 2025-11-19,18:48:32.000,323,11085179,-795,0,1763578111,15146.815616159998,182.2854965400038,50698.37281584 2025-11-19,18:48:33.000,323,11085147,-795,0,1763578112,15146.802143539993,182.19385785000486,50698.41473856 2025-11-19,18:48:34.000,323,11085135,-795,0,1763578113,15146.788670919988,182.21500524000294,50698.49159688 2025-11-19,18:48:35.000,323,11085147,-795,0,1763578114,15146.768461989988,182.10221915999864,50698.37281584 2025-11-19,18:48:36.000,323,11085160,-795,0,1763578115,15146.822352469993,182.0740226400012,50698.48460976 2025-11-19,18:48:37.000,323,11085223,-795,0,1763578116,15146.808879849988,182.0387769900044,50698.38679008 2025-11-19,18:48:38.000,323,11085198,-795,0,1763578117,15146.768461989988,182.0105804699997,50698.33089312001 2025-11-19,18:48:39.000,323,11085150,-795,0,1763578118,15146.761725679993,181.98238395000226,50698.37281584 2025-11-19,18:48:40.000,323,11085218,-795,0,1763578119,15146.748253059988,181.91894178000075,50698.29595752 2025-11-19,18:48:41.000,323,11085228,-795,0,1763578120,15146.667417340002,181.8766470000046,50698.142240880006 2025-11-19,18:48:42.000,323,11085209,-795,0,1763578121,15146.768461989988,181.88369613000395,50698.3937772 2025-11-19,18:48:43.000,323,11085182,-795,0,1763578122,15146.721307819993,181.88369613000395,50698.337880240004 2025-11-19,18:48:44.000,323,11085175,-795,0,1763578123,15146.775198299998,181.8625487399986,50698.34486736 2025-11-19,18:48:45.000,323,11085210,-795,0,1763578124,15146.741516749993,181.84140135000052,50698.37980296001 2025-11-19,18:48:46.000,323,11085224,-795,0,1763578125,15146.788670919988,181.88369613000395,50698.477622640006 2025-11-19,18:48:47.000,323,11085142,-795,0,1763578126,15146.754989369998,181.89779439000267,50698.44967416001 2025-11-19,18:48:48.000,323,11085234,-795,0,1763578127,15146.748253059988,181.9753348200029,50698.51954536001 2025-11-19,18:48:49.000,323,11085179,-795,0,1763578128,15146.667417340002,181.98943308000162,50698.3937772 2025-11-19,18:48:50.000,323,11085182,-795,0,1763578129,15146.633735789997,182.0105804699997,50698.38679008 2025-11-19,18:48:51.000,323,11085185,-795,0,1763578130,15146.485536970002,182.01762959999905,50698.12826664 2025-11-19,18:48:52.000,323,11085199,-795,0,1763578131,15146.552900069997,182.09517002999928,50698.38679008 2025-11-19,18:48:53.000,323,11085196,-795,0,1763578132,15146.525954830002,182.20090698000422,50698.33089312001 2025-11-19,18:48:54.000,323,11085186,-795,0,1763578133,15146.519218519992,182.26434914999845,50698.28198328001 2025-11-19,18:48:55.000,323,11085199,-795,0,1763578134,15146.512482209997,182.30664393000188,50698.288970400004 2025-11-19,18:48:56.000,323,11085195,-795,0,1763578135,15146.525954830002,182.39123349000147,50698.240060560005 2025-11-19,18:48:57.000,323,11085179,-795,0,1763578136,15146.546163760002,182.45467566000298,50698.26102192001 2025-11-19,18:48:58.000,323,11085201,-795,0,1763578137,15146.546163760002,182.4828721800004,50698.28198328001 2025-11-19,18:48:59.000,323,11085197,-795,0,1763578138,15146.532691139997,182.5322160900032,50698.26800904 2025-11-19,18:49:00.000,323,11085209,-795,0,1763578139,15146.579845309992,182.57451086999936,50698.28198328001 2025-11-19,18:49:01.000,323,11085222,-795,0,1763578140,15146.532691139997,182.58860912999808,50698.06538256001 2025-11-19,18:49:02.000,323,11085204,-795,0,1763578141,15146.546163760002,182.58860912999808,50698.04442120001 2025-11-19,18:49:03.000,323,11085217,-795,0,1763578142,15146.579845309992,182.6168056500028,50698.15621512 2025-11-19,18:49:04.000,323,11085195,-755,0,1763578143,15146.633735789997,182.60270739000407,50698.18416360001 2025-11-19,18:49:05.000,323,11085176,-795,0,1763578144,15146.620263169993,182.58155999999872,50698.2190992 2025-11-19,18:49:06.000,323,11085207,-795,0,1763578145,15146.701098889993,182.56041261000064,50698.21211208001 2025-11-19,18:49:07.000,323,11085187,-795,0,1763578146,15146.741516749993,182.51811783000448,50698.20512496 2025-11-19,18:49:08.000,323,11085209,-795,0,1763578147,15146.808879849988,182.41238087999955,50698.19813784 2025-11-19,18:49:09.000,323,11085152,-795,0,1763578148,15146.802143539993,182.36303697000403,50698.2190992 2025-11-19,18:49:10.000,323,11085177,-795,0,1763578149,15146.835825089998,182.2713982799978,50698.26102192001 2025-11-19,18:49:11.000,323,11085206,-795,0,1763578150,15146.728044129988,182.2220543700023,50697.96756288001 2025-11-19,18:49:12.000,323,11085188,-795,0,1763578151,15146.909924499989,182.16566133000015,50698.27499616 2025-11-19,18:49:13.000,323,11085220,-795,0,1763578152,15146.909924499989,182.08812089999992,50698.240060560005 2025-11-19,18:49:14.000,323,11085162,-795,0,1763578153,15146.903188189994,181.9753348200029,50698.2540348 2025-11-19,18:49:15.000,323,11085202,-795,0,1763578154,15146.903188189994,181.93304003999947,50698.2190992 2025-11-19,18:49:16.000,323,11085190,-795,0,1763578155,15146.876242949998,181.9118926500014,50698.26800904 2025-11-19,18:49:17.000,323,11085209,-795,0,1763578156,15146.849297709989,181.8625487399986,50698.19813784 2025-11-19,18:49:18.000,323,11085185,-795,0,1763578157,15146.889715569989,181.8766470000046,50698.23307344001 2025-11-19,18:49:19.000,323,11085187,-795,0,1763578158,15146.876242949998,181.8907452600033,50698.18416360001 2025-11-19,18:49:20.000,323,11085131,-795,0,1763578159,15146.856034019998,181.93304003999947,50698.24704768 2025-11-19,18:49:21.000,323,11085262,-795,0,1763578160,15146.795407229998,181.96123656000418,50698.08634392 2025-11-19,18:49:22.000,323,11085144,-795,0,1763578161,15146.849297709989,182.06697351000184,50698.33089312001 2025-11-19,18:49:23.000,323,11085188,-795,0,1763578162,15146.876242949998,182.1727104599995,50698.323906 2025-11-19,18:49:24.000,323,11085201,-795,0,1763578163,15146.856034019998,182.26434914999845,50698.37281584 2025-11-19,18:49:25.000,323,11085164,-795,0,1763578164,15146.849297709989,182.30664393000188,50698.31691888 2025-11-19,18:49:26.000,323,11085142,-795,0,1763578165,15146.808879849988,182.39828262000083,50698.33089312001 2025-11-19,18:49:27.000,323,11085168,-715,0,1763578166,15146.761725679993,182.4687739200017,50698.22608632 2025-11-19,18:49:28.000,323,11085177,-795,0,1763578167,15146.754989369998,182.52516696000384,50698.358841600006 2025-11-19,18:49:29.000,323,11085147,-795,0,1763578168,15146.748253059988,182.54631435000192,50698.30294464001 2025-11-19,18:49:30.000,323,11085180,-795,0,1763578169,15146.714571509998,182.51811783000448,50698.28198328001 2025-11-19,18:49:31.000,323,11085191,-795,0,1763578170,15146.546163760002,182.54631435000192,50698.05140832 2025-11-19,18:49:32.000,323,11085210,-795,0,1763578171,15146.667417340002,182.53926522000256,50698.29595752 2025-11-19,18:49:33.000,323,11085144,-795,0,1763578172,15146.647208410002,182.45467566000298,50698.309931760006 2025-11-19,18:49:34.000,323,11085207,-795,0,1763578173,15146.660681029993,182.39828262000083,50698.309931760006 2025-11-19,18:49:35.000,323,11085187,-795,0,1763578174,15146.660681029993,182.33484044999932,50698.309931760006 2025-11-19,18:49:36.000,323,11085176,-795,0,1763578175,15146.674153649998,182.26434914999845,50698.323906 2025-11-19,18:49:37.000,323,11085155,-795,0,1763578176,15146.728044129988,182.26434914999845,50698.36582872 2025-11-19,18:49:38.000,323,11085144,-795,0,1763578177,15146.829088779989,182.21500524000294,50698.358841600006 2025-11-19,18:49:39.000,323,11085147,-795,0,1763578178,15146.835825089998,182.15156307000143,50698.337880240004 2025-11-19,18:49:40.000,323,11085169,-795,0,1763578179,15146.909924499989,182.08812089999992,50698.38679008 2025-11-19,18:49:41.000,323,11085159,-795,0,1763578180,15146.822352469993,182.0387769900044,50698.13525376001 2025-11-19,18:49:42.000,323,11085121,-795,0,1763578181,15146.923397119994,182.05287525000313,50698.323906 2025-11-19,18:49:43.000,323,11085148,-795,0,1763578182,15146.930133429989,182.04582612000377,50698.33089312001 2025-11-19,18:49:44.000,323,11085178,-795,0,1763578183,15146.943606049994,182.05287525000313,50698.30294464001 2025-11-19,18:49:45.000,323,11085143,-795,0,1763578184,15146.916660809999,182.05287525000313,50698.27499616 2025-11-19,18:49:46.000,323,11085108,-795,0,1763578185,15146.876242949998,182.109268289998,50698.28198328001 2025-11-19,18:49:47.000,323,11085151,-795,0,1763578186,15146.923397119994,182.20090698000422,50698.24704768 2025-11-19,18:49:48.000,323,11085141,-795,0,1763578187,15146.909924499989,182.2713982799978,50698.288970400004 2025-11-19,18:49:49.000,323,11085133,-755,0,1763578188,15146.896451879998,182.32779131999996,50698.27499616 2025-11-19,18:49:50.000,323,11085152,-795,0,1763578189,15146.909924499989,182.4053317500002,50698.30294464001 2025-11-19,18:49:51.000,323,11085151,-795,0,1763578190,15146.768461989988,182.47582305000105,50698.04442120001 2025-11-19,18:49:52.000,323,11085128,-795,0,1763578191,15146.889715569989,182.56041261000064,50698.26800904 2025-11-19,18:49:53.000,323,11085171,-795,0,1763578192,15146.916660809999,182.6661495599983,50698.26102192001 2025-11-19,18:49:54.000,323,11085142,-795,0,1763578193,15146.882979259994,182.7507391199979,50698.26800904 2025-11-19,18:49:55.000,323,11085179,-795,0,1763578194,15146.869506639989,182.83532868000475,50698.288970400004 2025-11-19,18:49:56.000,323,11085122,-795,0,1763578195,15146.876242949998,182.87057433000155,50698.288970400004 2025-11-19,18:49:57.000,323,11085143,-715,0,1763578196,15146.896451879998,182.88467259000026,50698.288970400004 2025-11-19,18:49:58.000,323,11085163,-795,0,1763578197,15146.896451879998,182.94811476000177,50698.31691888 2025-11-19,18:49:59.000,323,11085149,-795,0,1763578198,15146.876242949998,183.01155693000328,50698.27499616 2025-11-19,18:50:00.000,323,11085138,-795,0,1763578199,15146.889715569989,183.01155693000328,50698.240060560005 2025-11-19,18:50:01.000,323,11085074,-795,0,1763578200,15146.781934609993,182.99745867000456,50698.10031816 2025-11-19,18:50:02.000,323,11085155,-795,0,1763578201,15146.862770329994,183.00450780000392,50698.28198328001 2025-11-19,18:50:03.000,323,11085102,-795,0,1763578202,15146.856034019998,183.01155693000328,50698.31691888 2025-11-19,18:50:04.000,323,11085152,-795,0,1763578203,15146.856034019998,182.9622130200005,50698.337880240004 2025-11-19,18:50:05.000,323,11085120,-795,0,1763578204,15146.882979259994,182.95516389000113,50698.37980296001 2025-11-19,18:50:06.000,323,11085161,-795,0,1763578205,15146.889715569989,182.99040953999793,50698.33089312001 2025-11-19,18:50:07.000,323,11085153,-795,0,1763578206,15146.936869739999,182.99040953999793,50698.288970400004 2025-11-19,18:50:08.000,323,11085164,-795,0,1763578207,15146.936869739999,182.9763112799992,50698.28198328001 2025-11-19,18:50:09.000,323,11085129,-795,0,1763578208,15146.99076021999,182.9410656300024,50698.29595752 2025-11-19,18:50:10.000,323,11085116,-795,0,1763578209,15147.05812332,182.91991824000434,50698.337880240004 2025-11-19,18:50:11.000,323,11085152,-795,0,1763578210,15146.936869739999,182.88467259000026,50698.03743408 2025-11-19,18:50:12.000,323,11085116,-795,0,1763578211,15147.09854118,182.85647607000283,50698.240060560005 2025-11-19,18:50:13.000,323,11085137,-795,0,1763578212,15147.15243165999,182.83532868000475,50698.30294464001 2025-11-19,18:50:14.000,323,11085131,-795,0,1763578213,15147.15916797,182.79303390000132,50698.21211208001 2025-11-19,18:50:15.000,323,11085164,-795,0,1763578214,15147.206322139995,182.79303390000132,50698.21211208001 2025-11-19,18:50:16.000,323,11085145,-795,0,1763578215,15147.26021262,182.7295917299998,50698.29595752 2025-11-19,18:50:17.000,323,11085157,-795,0,1763578216,15147.287157859995,182.6802478200043,50698.22608632 2025-11-19,18:50:18.000,323,11085155,-795,0,1763578217,15147.327575719995,182.62385478000215,50698.28198328001 2025-11-19,18:50:19.000,323,11085110,-795,0,1763578218,15147.30063048,182.57451086999936,50698.24704768 2025-11-19,18:50:20.000,323,11085120,-795,0,1763578219,15147.266948929995,182.56041261000064,50698.31691888 2025-11-19,18:50:21.000,323,11085032,-795,0,1763578220,15147.13895904,182.4828721800004,50698.05140832 2025-11-19,18:50:22.000,323,11085112,-795,0,1763578221,15147.21979476,182.4687739200017,50698.34486736 2025-11-19,18:50:23.000,323,11085173,-795,0,1763578222,15147.21979476,182.41238087999955,50698.29595752 2025-11-19,18:50:24.000,323,11085141,-795,0,1763578223,15147.1793769,182.34893870999804,50698.309931760006 2025-11-19,18:50:25.000,323,11085135,-795,0,1763578224,15147.165904279995,182.32779131999996,50698.288970400004 2025-11-19,18:50:26.000,323,11085166,-795,0,1763578225,15147.165904279995,182.31369306000124,50698.30294464001 2025-11-19,18:50:27.000,323,11085136,-795,0,1763578226,15147.19958583,182.27844741000445,50698.28198328001 2025-11-19,18:50:28.000,323,11085122,-795,0,1763578227,15147.25347630999,182.26434914999845,50698.323906 2025-11-19,18:50:29.000,323,11085150,-795,0,1763578228,15147.29389416999,182.22910350000166,50698.27499616 2025-11-19,18:50:30.000,323,11085137,-795,0,1763578229,15147.34104834,182.2220543700023,50698.24704768 2025-11-19,18:50:31.000,323,11085160,-795,0,1763578230,15147.29389416999,182.17975958999887,50698.072369680005 2025-11-19,18:50:32.000,323,11085088,-795,0,1763578231,15147.475774539991,182.15156307000143,50698.35185448001 2025-11-19,18:50:33.000,323,11085142,-795,0,1763578232,15147.502719780001,182.11631742000463,50698.36582872 2025-11-19,18:50:34.000,323,11085121,-795,0,1763578233,15147.509456089996,182.03172785999777,50698.309931760006 2025-11-19,18:50:35.000,323,11085147,-795,0,1763578234,15147.549873949996,181.98943308000162,50698.33089312001 2025-11-19,18:50:36.000,323,11085160,-795,0,1763578235,15147.623973360001,181.93304003999947,50698.30294464001 2025-11-19,18:50:37.000,323,11085194,-795,0,1763578236,15147.610500739996,181.79910657000437,50698.309931760006 2025-11-19,18:50:38.000,323,11085191,-795,0,1763578237,15147.650918599997,181.77795917999902,50698.323906 2025-11-19,18:50:39.000,323,11085178,-795,0,1763578238,15147.677863839992,181.64402571000392,50698.288970400004 2025-11-19,18:50:40.000,323,11085179,-795,0,1763578239,15147.664391220002,181.57353441000305,50698.33089312001 2025-11-19,18:50:41.000,323,11085171,-795,0,1763578240,15147.529665019996,181.46074832999875,50698.10730528 2025-11-19,18:50:42.000,323,11085202,-795,0,1763578241,15147.630709669997,181.37615876999917,50698.31691888 2025-11-19,18:50:43.000,323,11085196,-795,0,1763578242,15147.583555500001,181.28452008000022,50698.26102192001 2025-11-19,18:50:44.000,323,11085207,-795,0,1763578243,15147.650918599997,181.18583226000192,50698.288970400004 2025-11-19,18:50:45.000,323,11085162,-795,0,1763578244,15147.637445979992,181.10124270000233,50698.28198328001 2025-11-19,18:50:46.000,323,11085149,-795,0,1763578245,15147.657654909992,181.0730461800049,50698.358841600006 2025-11-19,18:50:47.000,323,11085178,-795,0,1763578246,15147.671127529997,181.04484966000018,50698.26800904 2025-11-19,18:50:48.000,323,11085140,-795,0,1763578247,15147.758699559992,181.01665314000275,50698.309931760006 2025-11-19,18:50:49.000,323,11085186,-795,0,1763578248,15147.859744209993,181.0237022700021,50698.337880240004 2025-11-19,18:50:50.000,323,11085173,-795,0,1763578249,15147.873216829998,181.03780053000082,50698.31691888 2025-11-19,18:50:51.000,323,11085203,-795,0,1763578250,15147.778908489992,181.05189878999954,50698.04442120001 2025-11-19,18:50:52.000,323,11085136,-795,0,1763578251,15147.920370999993,181.12943921999977,50698.337880240004 2025-11-19,18:50:53.000,323,11085163,-795,0,1763578252,15147.960788859993,181.21402877999935,50698.26800904 2025-11-19,18:50:54.000,323,11085212,-795,0,1763578253,15147.974261479998,181.28452008000022,50698.26102192001 2025-11-19,18:50:55.000,323,11085152,-795,0,1763578254,15147.987734099988,181.4325518100013,50698.26102192001 2025-11-19,18:50:56.000,323,11085220,-795,0,1763578255,15148.001206719993,181.52419050000026,50698.28198328001 2025-11-19,18:50:57.000,323,11085179,-795,0,1763578256,15148.014679339998,181.62287831999856,50698.29595752 2025-11-19,18:50:58.000,323,11085137,-795,0,1763578257,15147.974261479998,181.75681179000094,50698.288970400004 2025-11-19,18:50:59.000,323,11085169,-795,0,1763578258,15147.947316239988,181.84845047999988,50698.26800904 2025-11-19,18:51:00.000,323,11085203,-795,0,1763578259,15148.001206719993,181.91894178000075,50698.34486736 2025-11-19,18:51:01.000,323,11085103,-795,0,1763578260,15147.920370999993,181.98238395000226,50698.05839544 2025-11-19,18:51:02.000,323,11085159,-795,0,1763578261,15147.987734099988,182.0246787299984,50698.35185448001 2025-11-19,18:51:03.000,323,11085161,-795,0,1763578262,15147.954052549998,182.04582612000377,50698.323906 2025-11-19,18:51:04.000,323,11085146,-795,0,1763578263,15147.960788859993,182.04582612000377,50698.37281584 2025-11-19,18:51:05.000,323,11085163,-795,0,1763578264,15147.994470409998,182.00353134000034,50698.358841600006 2025-11-19,18:51:06.000,323,11085208,-795,0,1763578265,15147.974261479998,181.95418743000482,50698.43569992 2025-11-19,18:51:07.000,323,11085175,-795,0,1763578266,15148.014679339998,181.88369613000395,50698.3937772 2025-11-19,18:51:08.000,323,11085179,-795,0,1763578267,15148.007943029988,181.84140135000052,50698.42172568 2025-11-19,18:51:09.000,323,11085142,-795,0,1763578268,15148.014679339998,181.78500830999837,50698.38679008 2025-11-19,18:51:10.000,323,11085107,-795,0,1763578269,15148.034888269998,181.72156614000414,50698.3937772 2025-11-19,18:51:11.000,323,11085185,-795,0,1763578270,15147.873216829998,181.665173100002,50698.142240880006 2025-11-19,18:51:12.000,323,11085144,-795,0,1763578271,15147.980997789993,181.62992744999792,50698.358841600006 2025-11-19,18:51:13.000,323,11085144,-795,0,1763578272,15147.947316239988,181.59468180000113,50698.37980296001 2025-11-19,18:51:14.000,323,11085167,-795,0,1763578273,15147.954052549998,181.55943615000433,50698.3937772 2025-11-19,18:51:15.000,323,11085165,-795,0,1763578274,15147.974261479998,181.48894485000346,50698.40076432001 2025-11-19,18:51:16.000,323,11085199,-795,0,1763578275,15147.980997789993,181.46074832999875,50698.41473856 2025-11-19,18:51:17.000,323,11085151,-795,0,1763578276,15148.001206719993,181.43960094000067,50698.41473856 2025-11-19,18:51:18.000,323,11085147,-795,0,1763578277,15148.007943029988,181.41140442000324,50698.3937772 2025-11-19,18:51:19.000,323,11085157,-795,0,1763578278,15148.001206719993,181.39025702999788,50698.37980296001 2025-11-19,18:51:20.000,323,11085172,-795,0,1763578279,15148.041624579993,181.39025702999788,50698.3937772 2025-11-19,18:51:21.000,323,11085155,-795,0,1763578280,15148.021415649993,181.37615876999917,50698.22608632 2025-11-19,18:51:22.000,323,11085209,-795,0,1763578281,15148.162878159994,181.37615876999917,50698.43569992 2025-11-19,18:51:23.000,323,11085181,-795,0,1763578282,15148.156141849999,181.333863990003,50698.44967416001 2025-11-19,18:51:24.000,323,11085148,-795,0,1763578283,15148.142669229994,181.31271659999766,50698.48460976 2025-11-19,18:51:25.000,323,11085159,-795,0,1763578284,15148.169614469989,181.26337269000214,50698.407751440005 2025-11-19,18:51:26.000,323,11085187,-795,0,1763578285,15148.183087089994,181.25632356000278,50698.44967416001 2025-11-19,18:51:27.000,323,11085194,-795,0,1763578286,15148.149405539989,181.25632356000278,50698.44967416001 2025-11-19,18:51:28.000,323,11085164,-795,0,1763578287,15148.122460299994,181.19993052000063,50698.456661280004 2025-11-19,18:51:29.000,323,11085180,-795,0,1763578288,15148.068569819989,181.14353747999849,50698.477622640006 2025-11-19,18:51:30.000,323,11085200,-795,0,1763578289,15148.102251369994,181.14353747999849,50698.51954536001 2025-11-19,18:51:31.000,323,11085128,-795,0,1763578290,15147.913634689998,181.0871444400036,50698.18416360001 2025-11-19,18:51:32.000,323,11085173,-795,0,1763578291,15148.041624579993,181.09419357000297,50698.44268704 2025-11-19,18:51:33.000,323,11085194,-795,0,1763578292,15148.041624579993,181.0730461800049,50698.55448096 2025-11-19,18:51:34.000,323,11085225,-795,0,1763578293,15148.041624579993,181.06599704999826,50698.575442320005 2025-11-19,18:51:35.000,323,11085160,-795,0,1763578294,15148.041624579993,181.06599704999826,50698.59640368001 2025-11-19,18:51:36.000,323,11085202,-795,0,1763578295,15147.974261479998,181.08009531000425,50698.55448096 2025-11-19,18:51:37.000,323,11085157,-795,0,1763578296,15147.980997789993,181.0871444400036,50698.55448096 2025-11-19,18:51:38.000,323,11085127,-795,0,1763578297,15148.007943029988,181.15058660999784,50698.51954536001 2025-11-19,18:51:39.000,323,11085185,-795,0,1763578298,15147.967525169988,181.16468487000384,50698.5335196 2025-11-19,18:51:40.000,323,11085185,-795,0,1763578299,15148.034888269998,181.17878313000256,50698.55448096 2025-11-19,18:51:41.000,323,11085193,-795,0,1763578300,15147.933843619998,181.15763574000448,50698.26102192001 2025-11-19,18:51:42.000,323,11085174,-795,0,1763578301,15148.041624579993,181.15058660999784,50698.55448096 2025-11-19,18:51:43.000,323,11085200,-795,0,1763578302,15148.102251369994,181.1717340000032,50698.47063552001 2025-11-19,18:51:44.000,323,11085174,-795,0,1763578303,15148.135932919999,181.10124270000233,50698.54050672 2025-11-19,18:51:45.000,323,11085181,-795,0,1763578304,15148.18982339999,181.10124270000233,50698.51255824 2025-11-19,18:51:46.000,323,11085175,-795,0,1763578305,15148.203296019994,181.06599704999826,50698.51954536001 2025-11-19,18:51:47.000,323,11085213,-795,0,1763578306,15148.176350779999,180.95321097000124,50698.47063552001 2025-11-19,18:51:48.000,323,11085180,-795,0,1763578307,15148.21003232999,180.93911271000252,50698.47063552001 2025-11-19,18:51:49.000,323,11085175,-795,0,1763578308,15148.25045018999,180.85452315000293,50698.505571120004 2025-11-19,18:51:50.000,323,11085220,-795,0,1763578309,15148.243713879994,180.79108098000142,50698.505571120004 2025-11-19,18:51:51.000,323,11085177,-795,0,1763578310,15148.176350779999,180.69944229000248,50698.3937772 2025-11-19,18:51:52.000,323,11085178,-795,0,1763578311,15148.243713879994,180.65714750999905,50698.505571120004 2025-11-19,18:51:53.000,323,11085178,-795,0,1763578312,15148.196559709999,180.6289509900016,50698.54749384001 2025-11-19,18:51:54.000,323,11085195,-795,0,1763578313,15148.169614469989,180.63600012000097,50698.56146808 2025-11-19,18:51:55.000,323,11085169,-755,0,1763578314,15148.162878159994,180.6289509900016,50698.54749384001 2025-11-19,18:51:56.000,323,11085175,-795,0,1763578315,15148.041624579993,180.69239316000312,50698.58941656 2025-11-19,18:51:57.000,323,11085188,-795,0,1763578316,15147.994470409998,180.70649142000184,50698.58941656 2025-11-19,18:51:58.000,323,11085167,-795,0,1763578317,15147.954052549998,180.84747402000357,50698.61736504001 2025-11-19,18:51:59.000,323,11085161,-795,0,1763578318,15147.920370999993,180.88271967000037,50698.65230064 2025-11-19,18:52:00.000,323,11085171,-795,0,1763578319,15147.879953139993,180.94616184000188,50698.65928776 2025-11-19,18:52:01.000,323,11085189,-795,0,1763578320,15147.812590039997,181.0096040100034,50698.456661280004 2025-11-19,18:52:02.000,323,11085176,-795,0,1763578321,15147.826062660002,181.10124270000233,50698.59640368001 2025-11-19,18:52:03.000,323,11085169,-795,0,1763578322,15147.812590039997,181.15763574000448,50698.58941656 2025-11-19,18:52:04.000,323,11085192,-795,0,1763578323,15147.778908489992,181.2210779099987,50698.58941656 2025-11-19,18:52:05.000,323,11085197,-795,0,1763578324,15147.772172179997,181.25632356000278,50698.61037792 2025-11-19,18:52:06.000,323,11085153,-795,0,1763578325,15147.738490629992,181.27747095000086,50698.63832640001 2025-11-19,18:52:07.000,323,11085161,-795,0,1763578326,15147.725018010002,181.28452008000022,50698.66627488001 2025-11-19,18:52:08.000,323,11085173,-795,0,1763578327,15147.677863839992,181.25632356000278,50698.65928776 2025-11-19,18:52:09.000,323,11085194,-795,0,1763578328,15147.731754319997,181.2704218200015,50698.68723624001 2025-11-19,18:52:10.000,323,11085174,-795,0,1763578329,15147.725018010002,181.2210779099987,50698.68723624001 2025-11-19,18:52:11.000,323,11085198,-795,0,1763578330,15147.597028119992,181.15763574000448,50698.43569992 2025-11-19,18:52:12.000,323,11085208,-795,0,1763578331,15147.704809080002,181.1223900900004,50698.72217184 2025-11-19,18:52:13.000,323,11085197,-795,0,1763578332,15147.711545389997,181.0730461800049,50698.76409456001 2025-11-19,18:52:14.000,323,11085158,-795,0,1763578333,15147.745226940002,181.00255488000403,50698.72217184 2025-11-19,18:52:15.000,323,11085152,-795,0,1763578334,15147.758699559992,180.9602601000006,50698.7081976 2025-11-19,18:52:16.000,323,11085175,-795,0,1763578335,15147.758699559992,180.91796532000444,50698.63832640001 2025-11-19,18:52:17.000,323,11085178,-795,0,1763578336,15147.758699559992,180.8615722800023,50698.68723624001 2025-11-19,18:52:18.000,323,11085165,-795,0,1763578337,15147.792381109997,180.80517924000014,50698.673262000004 2025-11-19,18:52:19.000,323,11085174,-795,0,1763578338,15147.819326349992,180.748786199998,50698.65230064 2025-11-19,18:52:20.000,323,11085181,-795,0,1763578339,15147.839535279993,180.72058968000056,50698.63133928 2025-11-19,18:52:21.000,323,11085157,-795,0,1763578340,15147.859744209993,180.69944229000248,50698.4636484 2025-11-19,18:52:22.000,323,11085203,-795,0,1763578341,15147.974261479998,180.68534403000376,50698.71518472001 2025-11-19,18:52:23.000,323,11085185,-795,0,1763578342,15147.967525169988,180.65714750999905,50698.65928776 2025-11-19,18:52:24.000,323,11085184,-795,0,1763578343,15148.007943029988,180.60075447000418,50698.694223360006 2025-11-19,18:52:25.000,323,11085200,-795,0,1763578344,15148.028151959988,180.53731230000267,50698.61037792 2025-11-19,18:52:26.000,323,11085173,-795,0,1763578345,15148.021415649993,180.49501751999924,50698.6033908 2025-11-19,18:52:27.000,323,11085146,-795,0,1763578346,15148.082042439994,180.42452621999837,50698.58242944 2025-11-19,18:52:28.000,323,11085211,-795,0,1763578347,15148.082042439994,180.38928057000157,50698.673262000004 2025-11-19,18:52:29.000,323,11085206,-795,0,1763578348,15148.122460299994,180.29059275000327,50698.645313520006 2025-11-19,18:52:30.000,323,11085165,-795,0,1763578349,15148.129196609989,180.2201014500024,50698.7081976 2025-11-19,18:52:31.000,323,11085189,-795,0,1763578350,15148.014679339998,180.14961015000154,50698.36582872 2025-11-19,18:52:32.000,323,11085218,-795,0,1763578351,15148.129196609989,180.1073153699981,50698.55448096 2025-11-19,18:52:33.000,323,11085163,-795,0,1763578352,15148.115723989999,180.04387320000387,50698.63133928 2025-11-19,18:52:34.000,323,11085195,-795,0,1763578353,15148.115723989999,180.04387320000387,50698.63133928 2025-11-19,18:52:35.000,323,11085171,-795,0,1763578354,15148.055097199998,180.07911885000067,50698.61736504001 2025-11-19,18:52:36.000,323,11085073,-795,0,1763578355,15148.041624579993,180.14961015000154,50698.63133928 2025-11-19,18:52:37.000,323,11085213,-795,0,1763578356,15148.014679339998,180.22715058000176,50698.6033908 2025-11-19,18:52:38.000,323,11085158,-795,0,1763578357,15147.987734099988,180.3187892700007,50698.59640368001 2025-11-19,18:52:39.000,323,11085166,-795,0,1763578358,15147.954052549998,180.45977187000244,50698.59640368001 2025-11-19,18:52:40.000,323,11085220,-795,0,1763578359,15147.900162069993,180.57255794999946,50698.61736504001 2025-11-19,18:52:41.000,323,11085164,-795,0,1763578360,15147.812590039997,180.60780360000354,50698.20512496 2025-11-19,18:52:42.000,323,11085205,-795,0,1763578361,15147.947316239988,180.69239316000312,50698.6033908 2025-11-19,18:52:43.000,323,11085205,-795,0,1763578362,15147.940579929993,180.8122283699995,50698.61037792 2025-11-19,18:52:44.000,323,11085201,-795,0,1763578363,15147.947316239988,180.82632662999822,50698.5335196 2025-11-19,18:52:45.000,323,11085198,-795,0,1763578364,15148.061833509993,180.8615722800023,50698.59640368001 2025-11-19,18:52:46.000,323,11085168,-795,0,1763578365,15148.102251369994,180.88976879999973,50698.56146808 2025-11-19,18:52:47.000,323,11085161,-795,0,1763578366,15148.162878159994,180.88976879999973,50698.58941656 2025-11-19,18:52:48.000,323,11085209,-795,0,1763578367,15148.243713879994,180.84747402000357,50698.58242944 2025-11-19,18:52:49.000,323,11085175,-795,0,1763578368,15148.31107697999,180.76993359000335,50698.56845520001 2025-11-19,18:52:50.000,323,11085142,-795,0,1763578369,15148.364967459995,180.73468793999928,50698.61037792 2025-11-19,18:52:51.000,323,11085197,-795,0,1763578370,15148.33802222,180.67124576999777,50698.47063552001 2025-11-19,18:52:52.000,323,11085202,-795,0,1763578371,15148.39191269999,180.62190186000225,50698.48460976 2025-11-19,18:52:53.000,323,11085173,-795,0,1763578372,15148.47274841999,180.54436143000203,50698.56146808 2025-11-19,18:52:54.000,323,11085127,-795,0,1763578373,15148.47948473,180.52321404000395,50698.54749384001 2025-11-19,18:52:55.000,323,11085139,-795,0,1763578374,15148.43906687,180.43862448000436,50698.54050672 2025-11-19,18:52:56.000,323,11085173,-795,0,1763578375,15148.47274841999,180.4033788300003,50698.58242944 2025-11-19,18:52:57.000,323,11085178,-795,0,1763578376,15148.45253948999,180.34698578999814,50698.5335196 2025-11-19,18:52:58.000,323,11085229,-795,0,1763578377,15148.39864901,180.34698578999814,50698.575442320005 2025-11-19,18:52:59.000,323,11085166,-795,0,1763578378,15148.37844008,180.29764188000263,50698.51255824 2025-11-19,18:53:00.000,323,11085181,-795,0,1763578379,15148.39191269999,180.2835436200039,50698.624352160004 2025-11-19,18:53:01.000,323,11085199,-795,0,1763578380,15148.27739543,180.27649449000455,50698.43569992 2025-11-19,18:53:02.000,323,11085193,-795,0,1763578381,15148.263922809994,180.3187892700007,50698.63832640001 2025-11-19,18:53:03.000,323,11085195,-795,0,1763578382,15148.257186499999,180.304691010002,50698.61736504001 2025-11-19,18:53:04.000,323,11085117,-795,0,1763578383,15148.176350779999,180.3681331800035,50698.68723624001 2025-11-19,18:53:05.000,323,11085138,-795,0,1763578384,15148.149405539989,180.38928057000157,50698.58242944 2025-11-19,18:53:06.000,323,11085167,-795,0,1763578385,15148.068569819989,180.48796838999988,50698.63133928 2025-11-19,18:53:07.000,323,11085157,-795,0,1763578386,15148.041624579993,180.57255794999946,50698.673262000004 2025-11-19,18:53:08.000,323,11085155,-795,0,1763578387,15148.007943029988,180.64304925000033,50698.68024912 2025-11-19,18:53:09.000,323,11085198,-795,0,1763578388,15147.933843619998,180.75583533000463,50698.7081976 2025-11-19,18:53:10.000,323,11085172,-795,0,1763578389,15147.947316239988,180.8615722800023,50698.72915896 2025-11-19,18:53:11.000,323,11085170,-795,0,1763578390,15147.819326349992,180.9250144500038,50698.54050672 2025-11-19,18:53:12.000,323,11085177,-795,0,1763578391,15147.819326349992,180.99550575000467,50698.58242944 2025-11-19,18:53:13.000,323,11085167,-795,0,1763578392,15147.819326349992,181.0589479199989,50698.68723624001 2025-11-19,18:53:14.000,323,11085156,-795,0,1763578393,15147.826062660002,181.13648834999913,50698.694223360006 2025-11-19,18:53:15.000,323,11085170,-795,0,1763578394,15147.812590039997,181.13648834999913,50698.70121048 2025-11-19,18:53:16.000,323,11085159,-795,0,1763578395,15147.832798969997,181.14353747999849,50698.70121048 2025-11-19,18:53:17.000,323,11085183,-795,0,1763578396,15147.866480520002,181.14353747999849,50698.58242944 2025-11-19,18:53:18.000,323,11085130,-795,0,1763578397,15147.933843619998,181.15058660999784,50698.61736504001 2025-11-19,18:53:19.000,323,11085164,-795,0,1763578398,15148.001206719993,181.0871444400036,50698.56845520001 2025-11-19,18:53:20.000,323,11085170,-795,0,1763578399,15148.061833509993,181.03780053000082,50698.66627488001 2025-11-19,18:53:21.000,323,11085130,-795,0,1763578400,15148.048360889989,180.93206358000316,50698.526532480006 2025-11-19,18:53:22.000,323,11085145,-795,0,1763578401,15148.18982339999,180.82632662999822,50698.6033908 2025-11-19,18:53:23.000,323,11085190,-795,0,1763578402,15148.25045018999,180.762884460004,50698.63832640001 2025-11-19,18:53:24.000,323,11085216,-795,0,1763578403,15148.31107697999,180.68534403000376,50698.56146808 2025-11-19,18:53:25.000,323,11085169,-795,0,1763578404,15148.324549599994,180.58665620999818,50698.58242944 2025-11-19,18:53:26.000,323,11085171,-795,0,1763578405,15148.33128590999,180.47387013000116,50698.55448096 2025-11-19,18:53:27.000,323,11085172,-795,0,1763578406,15148.31781329,180.39632970000093,50698.6033908 2025-11-19,18:53:28.000,323,11085201,-795,0,1763578407,15148.35149483999,180.36108405000414,50698.58941656 2025-11-19,18:53:29.000,323,11085198,-795,0,1763578408,15148.29086804999,180.3187892700007,50698.61037792 2025-11-19,18:53:30.000,323,11085134,-795,0,1763578409,15148.25045018999,180.26239622999856,50698.526532480006 2025-11-19,18:53:31.000,323,11085163,-795,0,1763578410,15148.102251369994,180.24829796999984,50698.40076432001 2025-11-19,18:53:32.000,323,11085176,-795,0,1763578411,15148.156141849999,180.21305232000304,50698.66627488001 2025-11-19,18:53:33.000,323,11085152,-795,0,1763578412,15148.068569819989,180.18485579999833,50698.694223360006 2025-11-19,18:53:34.000,323,11085147,-795,0,1763578413,15147.987734099988,180.19895406000433,50698.792043040005 2025-11-19,18:53:35.000,323,11085151,-795,0,1763578414,15147.879953139993,180.16370841000025,50698.72915896 2025-11-19,18:53:36.000,323,11085189,-795,0,1763578415,15147.805853730002,180.17780666999897,50698.83396576001 2025-11-19,18:53:37.000,323,11085170,-795,0,1763578416,15147.704809080002,180.19895406000433,50698.813004400006 2025-11-19,18:53:38.000,323,11085166,-795,0,1763578417,15147.623973360001,180.2201014500024,50698.82697864 2025-11-19,18:53:39.000,323,11085160,-795,0,1763578418,15147.556610259991,180.26239622999856,50698.792043040005 2025-11-19,18:53:40.000,323,11085139,-795,0,1763578419,15147.502719780001,180.29764188000263,50698.88986272 2025-11-19,18:53:41.000,323,11085206,-795,0,1763578420,15147.34104834,180.33288752999943,50698.7081976 2025-11-19,18:53:42.000,323,11085155,-795,0,1763578421,15147.435356679991,180.45272274000308,50698.86890136 2025-11-19,18:53:43.000,323,11085128,-795,0,1763578422,15147.39493881999,180.49501751999924,50698.85492712001 2025-11-19,18:53:44.000,323,11085159,-795,0,1763578423,15147.367993579996,180.57255794999946,50698.86890136 2025-11-19,18:53:45.000,323,11085190,-795,0,1763578424,15147.347784649995,180.6782949000044,50698.85492712001 2025-11-19,18:53:46.000,323,11085161,-795,0,1763578425,15147.36125727,180.72058968000056,50698.85492712001 2025-11-19,18:53:47.000,323,11085187,-795,0,1763578426,15147.33431202999,180.76993359000335,50698.840952880004 2025-11-19,18:53:48.000,323,11085148,-795,0,1763578427,15147.37472988999,180.8122283699995,50698.89684984 2025-11-19,18:53:49.000,323,11085198,-795,0,1763578428,15147.388202509996,180.83337576000486,50698.792043040005 2025-11-19,18:53:50.000,323,11085153,-795,0,1763578429,15147.41514774999,180.84042489000421,50698.7780688 2025-11-19,18:53:51.000,323,11085191,-795,0,1763578430,15147.30063048,180.84747402000357,50698.29595752 2025-11-19,18:53:52.000,323,11085189,-795,0,1763578431,15147.549873949996,180.83337576000486,50698.80601728001 2025-11-19,18:53:53.000,323,11085165,-795,0,1763578432,15147.617237049992,180.79108098000142,50698.813004400006 2025-11-19,18:53:54.000,323,11085183,-795,0,1763578433,15147.630709669997,180.74173706999863,50698.7081976 2025-11-19,18:53:55.000,323,11085186,-795,0,1763578434,15147.698072769992,180.6500983799997,50698.68024912 2025-11-19,18:53:56.000,323,11085158,-795,0,1763578435,15147.778908489992,180.5655088200001,50698.68024912 2025-11-19,18:53:57.000,323,11085193,-795,0,1763578436,15147.819326349992,180.53731230000267,50698.673262000004 2025-11-19,18:53:58.000,323,11085190,-795,0,1763578437,15147.853007899997,180.44567361000372,50698.5335196 2025-11-19,18:53:59.000,323,11085200,-795,0,1763578438,15147.879953139993,180.36108405000414,50698.63133928 2025-11-19,18:54:00.000,323,11085152,-795,0,1763578439,15147.933843619998,180.32583840000007,50698.673262000004 2025-11-19,18:54:01.000,323,11085175,-795,0,1763578440,15147.832798969997,180.24829796999984,50698.30294464001 2025-11-19,18:54:02.000,323,11085201,-795,0,1763578441,15148.021415649993,180.21305232000304,50698.68723624001 2025-11-19,18:54:03.000,323,11085151,-795,0,1763578442,15148.021415649993,180.21305232000304,50698.63832640001 2025-11-19,18:54:04.000,323,11085180,-795,0,1763578443,15148.115723989999,180.1707575399996,50698.65230064 2025-11-19,18:54:05.000,323,11085204,-795,0,1763578444,15148.108987679989,180.14256102000218,50698.66627488001 2025-11-19,18:54:06.000,323,11085174,-795,0,1763578445,15148.102251369994,180.1073153699981,50698.68723624001 2025-11-19,18:54:07.000,323,11085168,-795,0,1763578446,15148.061833509993,180.0579714600026,50698.61736504001 2025-11-19,18:54:08.000,323,11085213,-795,0,1763578447,15148.055097199998,180.00157842000044,50698.63133928 2025-11-19,18:54:09.000,323,11085178,-795,0,1763578448,15148.102251369994,179.92403799000022,50698.645313520006 2025-11-19,18:54:10.000,323,11085170,-795,0,1763578449,15148.061833509993,179.89584147000278,50698.66627488001 2025-11-19,18:54:11.000,323,11085194,-795,0,1763578450,15147.940579929993,179.80420278000383,50698.37281584 2025-11-19,18:54:12.000,323,11085176,-795,0,1763578451,15148.034888269998,179.71961322000425,50698.624352160004 2025-11-19,18:54:13.000,323,11085162,-795,0,1763578452,15148.068569819989,179.63502366000466,50698.63832640001 2025-11-19,18:54:14.000,323,11085208,-795,0,1763578453,15148.048360889989,179.5645323600038,50698.65928776 2025-11-19,18:54:15.000,323,11085180,-795,0,1763578454,15148.028151959988,179.46584453999822,50698.55448096 2025-11-19,18:54:16.000,323,11085174,-795,0,1763578455,15148.007943029988,179.4165006300027,50698.624352160004 2025-11-19,18:54:17.000,323,11085137,-795,0,1763578456,15148.021415649993,179.34600933000183,50698.575442320005 2025-11-19,18:54:18.000,323,11085204,-795,0,1763578457,15147.994470409998,179.3178128100044,50698.63133928 2025-11-19,18:54:19.000,323,11085172,-795,0,1763578458,15148.061833509993,179.28961628999969,50698.56845520001 2025-11-19,18:54:20.000,323,11085155,-795,0,1763578459,15148.061833509993,179.28256716000033,50698.526532480006 2025-11-19,18:54:21.000,323,11085175,-795,0,1763578460,15147.994470409998,179.27551803000097,50698.28198328001 2025-11-19,18:54:22.000,323,11085163,-795,0,1763578461,15148.055097199998,179.32486194000376,50698.51255824 2025-11-19,18:54:23.000,323,11085185,-795,0,1763578462,15148.082042439994,179.32486194000376,50698.51954536001 2025-11-19,18:54:24.000,323,11085172,-795,0,1763578463,15148.095515059998,179.37420584999927,50698.49858400001 2025-11-19,18:54:25.000,323,11085179,-795,0,1763578464,15148.129196609989,179.44469715000014,50698.456661280004 2025-11-19,18:54:26.000,323,11085192,-795,0,1763578465,15148.142669229994,179.43764802000078,50698.40076432001 2025-11-19,18:54:27.000,323,11085175,-795,0,1763578466,15148.156141849999,179.46584453999822,50698.44268704 2025-11-19,18:54:28.000,323,11085169,-795,0,1763578467,15148.216768639999,179.515188450001,50698.49159688 2025-11-19,18:54:29.000,323,11085154,-795,0,1763578468,15148.23024125999,179.52223758000036,50698.47063552001 2025-11-19,18:54:30.000,323,11085165,-795,0,1763578469,15148.243713879994,179.5504340999978,50698.43569992 2025-11-19,18:54:31.000,323,11085186,-795,0,1763578470,15148.149405539989,179.55748323000444,50698.2540348 2025-11-19,18:54:32.000,323,11085168,-795,0,1763578471,15148.29086804999,179.58567975000187,50698.49159688 2025-11-19,18:54:33.000,323,11085173,-795,0,1763578472,15148.27739543,179.62797452999803,50698.456661280004 2025-11-19,18:54:34.000,323,11085203,-795,0,1763578473,15148.29760436,179.67026931000146,50698.505571120004 2025-11-19,18:54:35.000,323,11085227,-795,0,1763578474,15148.29760436,179.65617105000274,50698.456661280004 2025-11-19,18:54:36.000,323,11085170,-795,0,1763578475,15148.23024125999,179.73371148000297,50698.4636484 2025-11-19,18:54:37.000,323,11085161,-795,0,1763578476,15148.18982339999,179.81830104000255,50698.41473856 2025-11-19,18:54:38.000,323,11085188,-795,0,1763578477,15148.142669229994,179.86764494999807,50698.43569992 2025-11-19,18:54:39.000,323,11085140,-795,0,1763578478,15148.149405539989,179.9451853799983,50698.40076432001 2025-11-19,18:54:40.000,323,11085176,-795,0,1763578479,15148.102251369994,180.0368240700045,50698.54050672 2025-11-19,18:54:41.000,323,11085190,-795,0,1763578480,15147.967525169988,180.08616798000003,50698.26800904 2025-11-19,18:54:42.000,323,11085114,-795,0,1763578481,15147.994470409998,180.20600319000368,50698.56146808 2025-11-19,18:54:43.000,323,11085185,-795,0,1763578482,15147.987734099988,180.26944535999792,50698.51255824 2025-11-19,18:54:44.000,323,11085169,-795,0,1763578483,15147.927107309988,180.304691010002,50698.56146808 2025-11-19,18:54:45.000,323,11085184,-795,0,1763578484,15147.906898380003,180.35403492000478,50698.54050672 2025-11-19,18:54:46.000,323,11085177,-795,0,1763578485,15147.893425759998,180.41042795999965,50698.58941656 2025-11-19,18:54:47.000,323,11085181,-795,0,1763578486,15147.819326349992,180.417477089999,50698.54050672 2025-11-19,18:54:48.000,323,11085178,-795,0,1763578487,15147.805853730002,180.3681331800035,50698.56845520001 2025-11-19,18:54:49.000,323,11085213,-795,0,1763578488,15147.832798969997,180.3681331800035,50698.6033908 2025-11-19,18:54:50.000,323,11085177,-795,0,1763578489,15147.772172179997,180.3681331800035,50698.58242944 2025-11-19,18:54:51.000,323,11085216,-795,0,1763578490,15147.583555500001,180.2553470999992,50698.15621512 2025-11-19,18:54:52.000,323,11085198,-795,0,1763578491,15147.758699559992,180.26239622999856,50698.526532480006 2025-11-19,18:54:53.000,323,11085193,-795,0,1763578492,15147.731754319997,180.16370841000025,50698.54050672 2025-11-19,18:54:54.000,323,11085180,-795,0,1763578493,15147.738490629992,180.14256102000218,50698.6033908 2025-11-19,18:54:55.000,323,11085257,-795,0,1763578494,15147.758699559992,180.0932171099994,50698.56845520001 2025-11-19,18:54:56.000,323,11085182,-795,0,1763578495,15147.751963249997,180.00157842000044,50698.58242944 2025-11-19,18:54:57.000,323,11085243,-795,0,1763578496,15147.765435870002,180.01567667999916,50698.65230064 2025-11-19,18:54:58.000,323,11085173,-795,0,1763578497,15147.758699559992,179.96633277000365,50698.61736504001 2025-11-19,18:54:59.000,323,11085160,-795,0,1763578498,15147.731754319997,179.90289060000214,50698.68024912 2025-11-19,18:55:00.000,323,11085185,-795,0,1763578499,15147.772172179997,179.83944843000063,50698.694223360006 2025-11-19,18:55:01.000,323,11085218,-795,0,1763578500,15147.603764430001,179.7619080000004,50698.24704768 2025-11-19,18:55:02.000,323,11085158,-795,0,1763578501,15147.812590039997,179.76895712999976,50698.673262000004 2025-11-19,18:55:03.000,323,11085203,-795,0,1763578502,15147.832798969997,179.78305538999848,50698.59640368001 2025-11-19,18:55:04.000,323,11085186,-795,0,1763578503,15147.859744209993,179.79010451999784,50698.61736504001 2025-11-19,18:55:05.000,323,11085186,-795,0,1763578504,15147.886689450002,179.7266623500036,50698.645313520006 2025-11-19,18:55:06.000,323,11085189,-795,0,1763578505,15147.913634689998,179.7125640900049,50698.694223360006 2025-11-19,18:55:07.000,323,11085175,-795,0,1763578506,15147.927107309988,179.68436757000018,50698.61736504001 2025-11-19,18:55:08.000,323,11085143,-795,0,1763578507,15147.960788859993,179.63502366000466,50698.66627488001 2025-11-19,18:55:09.000,323,11085154,-795,0,1763578508,15148.001206719993,179.60682713999995,50698.65928776 2025-11-19,18:55:10.000,323,11085183,-795,0,1763578509,15148.014679339998,179.50813932000165,50698.58242944 2025-11-19,18:55:11.000,323,11085231,-795,0,1763578510,15147.879953139993,179.44469715000014,50698.337880240004 2025-11-19,18:55:12.000,323,11085212,-795,0,1763578511,15147.994470409998,179.44469715000014,50698.6033908 2025-11-19,18:55:13.000,323,11085196,-795,0,1763578512,15147.987734099988,179.33896020000248,50698.63832640001 2025-11-19,18:55:14.000,323,11085202,-795,0,1763578513,15147.947316239988,179.32486194000376,50698.61037792 2025-11-19,18:55:15.000,323,11085182,-795,0,1763578514,15147.900162069993,179.28256716000033,50698.63133928 2025-11-19,18:55:16.000,323,11085184,-795,0,1763578515,15147.859744209993,179.24732151000353,50698.63133928 2025-11-19,18:55:17.000,323,11085179,-795,0,1763578516,15147.832798969997,179.22617411999818,50698.72217184 2025-11-19,18:55:18.000,323,11085185,-795,0,1763578517,15147.772172179997,179.2332232500048,50698.68723624001 2025-11-19,18:55:19.000,323,11085196,-795,0,1763578518,15147.711545389997,179.21912498999882,50698.71518472001 2025-11-19,18:55:20.000,323,11085202,-795,0,1763578519,15147.677863839992,179.2543706400029,50698.66627488001 2025-11-19,18:55:21.000,323,11085186,-795,0,1763578520,15147.610500739996,179.28256716000033,50698.575442320005 2025-11-19,18:55:22.000,323,11085203,-795,0,1763578521,15147.623973360001,179.28961628999969,50698.77108168 2025-11-19,18:55:23.000,323,11085167,-795,0,1763578522,15147.617237049992,179.37420584999927,50698.77108168 2025-11-19,18:55:24.000,323,11085132,-795,0,1763578523,15147.570082879996,179.44469715000014,50698.82697864 2025-11-19,18:55:25.000,323,11085189,-795,0,1763578524,15147.522928710001,179.49404106000293,50698.73614608001 2025-11-19,18:55:26.000,323,11085164,-795,0,1763578525,15147.489247159996,179.54338496999844,50698.743133200005 2025-11-19,18:55:27.000,323,11085199,-795,0,1763578526,15147.48251085,179.5997780100006,50698.673262000004 2025-11-19,18:55:28.000,323,11085198,-795,0,1763578527,15147.428620369996,179.67026931000146,50698.7081976 2025-11-19,18:55:29.000,323,11085185,-795,0,1763578528,15147.41514774999,179.73371148000297,50698.743133200005 2025-11-19,18:55:30.000,323,11085204,-795,0,1763578529,15147.428620369996,179.79715365000447,50698.72915896 2025-11-19,18:55:31.000,323,11085204,-795,0,1763578530,15147.26021262,179.8112519100032,50698.34486736 2025-11-19,18:55:32.000,323,11085169,-795,0,1763578531,15147.435356679991,179.83239930000127,50698.71518472001 2025-11-19,18:55:33.000,323,11085177,-795,0,1763578532,15147.48251085,179.8746940800047,50698.68723624001 2025-11-19,18:55:34.000,323,11085176,-795,0,1763578533,15147.516192399991,179.90289060000214,50698.68024912 2025-11-19,18:55:35.000,323,11085160,-795,0,1763578534,15147.516192399991,179.91698886000086,50698.65230064 2025-11-19,18:55:36.000,323,11085206,-795,0,1763578535,15147.556610259991,179.89584147000278,50698.70121048 2025-11-19,18:55:37.000,323,11085154,-795,0,1763578536,15147.623973360001,179.83944843000063,50698.61736504001 2025-11-19,18:55:38.000,323,11085240,-795,0,1763578537,15147.677863839992,179.88174321000406,50698.61037792 2025-11-19,18:55:39.000,323,11085152,-795,0,1763578538,15147.738490629992,179.88174321000406,50698.61736504001 2025-11-19,18:55:40.000,323,11085192,-795,0,1763578539,15147.778908489992,179.86764494999807,50698.63133928 2025-11-19,18:55:41.000,323,11085211,-795,0,1763578540,15147.671127529997,179.83944843000063,50698.358841600006 2025-11-19,18:55:42.000,323,11085192,-795,0,1763578541,15147.846271590002,179.81830104000255,50698.61037792 2025-11-19,18:55:43.000,323,11085155,-795,0,1763578542,15147.886689450002,179.79715365000447,50698.55448096 2025-11-19,18:55:44.000,323,11085146,-795,0,1763578543,15147.920370999993,179.8253501700019,50698.54050672 2025-11-19,18:55:45.000,323,11085176,-795,0,1763578544,15147.987734099988,179.81830104000255,50698.51954536001 2025-11-19,18:55:46.000,323,11085189,-795,0,1763578545,15148.001206719993,179.79715365000447,50698.505571120004 2025-11-19,18:55:47.000,323,11085174,-795,0,1763578546,15148.007943029988,179.7619080000004,50698.47063552001 2025-11-19,18:55:48.000,323,11085158,-795,0,1763578547,15147.987734099988,179.78305538999848,50698.4636484 2025-11-19,18:55:49.000,323,11085161,-795,0,1763578548,15148.034888269998,179.75485887000104,50698.58242944 2025-11-19,18:55:50.000,323,11085184,-795,0,1763578549,15147.940579929993,179.75485887000104,50698.48460976 2025-11-19,18:55:51.000,323,11085165,-795,0,1763578550,15147.799117419992,179.7125640900049,50698.13525376001 2025-11-19,18:55:52.000,323,11085177,-795,0,1763578551,15147.967525169988,179.74076061000233,50698.526532480006 2025-11-19,18:55:53.000,323,11085197,-795,0,1763578552,15147.994470409998,179.71961322000425,50698.51954536001 2025-11-19,18:55:54.000,323,11085172,-795,0,1763578553,15147.974261479998,179.69141669999954,50698.575442320005 2025-11-19,18:55:55.000,323,11085188,-795,0,1763578554,15147.994470409998,179.67731844000082,50698.51954536001 2025-11-19,18:55:56.000,323,11085177,-795,0,1763578555,15147.987734099988,179.65617105000274,50698.54050672 2025-11-19,18:55:57.000,323,11085183,-795,0,1763578556,15147.967525169988,179.64912192000338,50698.51255824 2025-11-19,18:55:58.000,323,11085166,-795,0,1763578557,15147.947316239988,179.64912192000338,50698.505571120004 2025-11-19,18:55:59.000,323,11085205,-795,0,1763578558,15147.933843619998,179.64912192000338,50698.54050672 2025-11-19,18:56:00.000,323,11085185,-795,0,1763578559,15147.933843619998,179.64912192000338,50698.54749384001 2025-11-19,18:56:01.000,323,11085083,-795,0,1763578560,15147.846271590002,179.64207279000402,50698.2540348 2025-11-19,18:56:02.000,323,11085161,-795,0,1763578561,15147.920370999993,179.70551495999825,50698.55448096 2025-11-19,18:56:03.000,323,11085186,-795,0,1763578562,15147.839535279993,179.7619080000004,50698.51954536001 2025-11-19,18:56:04.000,323,11085137,-795,0,1763578563,15147.879953139993,179.8253501700019,50698.59640368001 2025-11-19,18:56:05.000,323,11085158,-635,0,1763578564,15147.832798969997,179.86764494999807,50698.55448096 2025-11-19,18:56:06.000,323,11085174,-795,0,1763578565,15147.819326349992,179.86764494999807,50698.66627488001 2025-11-19,18:56:07.000,323,11085207,-795,0,1763578566,15147.792381109997,179.88879234000342,50698.65928776 2025-11-19,18:56:08.000,323,11085201,-795,0,1763578567,15147.718281699992,179.93108711999957,50698.61037792 2025-11-19,18:56:09.000,323,11085175,-795,0,1763578568,15147.704809080002,180.00157842000044,50698.645313520006 2025-11-19,18:56:10.000,323,11085167,-795,0,1763578569,15147.650918599997,179.9592836400043,50698.6033908 2025-11-19,18:56:11.000,323,11085168,-795,0,1763578570,15147.543137640001,179.98043103000236,50698.3937772 2025-11-19,18:56:12.000,323,11085158,-795,0,1763578571,15147.603764430001,180.02977493999788,50698.6033908 2025-11-19,18:56:13.000,323,11085199,-795,0,1763578572,15147.590291809996,180.02977493999788,50698.55448096 2025-11-19,18:56:14.000,323,11085179,-795,0,1763578573,15147.610500739996,180.0720697200013,50698.65230064 2025-11-19,18:56:15.000,323,11085164,-795,0,1763578574,15147.576819189992,180.06502059000195,50698.6033908 2025-11-19,18:56:16.000,323,11085170,-795,0,1763578575,15147.603764430001,180.0932171099994,50698.65230064 2025-11-19,18:56:17.000,323,11085191,-795,0,1763578576,15147.644182290001,180.14961015000154,50698.59640368001 2025-11-19,18:56:18.000,323,11085193,-795,0,1763578577,15147.691336459997,180.14961015000154,50698.63832640001 2025-11-19,18:56:19.000,323,11085179,-795,0,1763578578,15147.731754319997,180.1707575399996,50698.624352160004 2025-11-19,18:56:20.000,323,11085183,-795,0,1763578579,15147.765435870002,180.18485579999833,50698.65230064 2025-11-19,18:56:21.000,323,11085175,-795,0,1763578580,15147.704809080002,180.17780666999897,50698.49159688 2025-11-19,18:56:22.000,323,11085185,-795,0,1763578581,15147.792381109997,180.2201014500024,50698.694223360006 2025-11-19,18:56:23.000,323,11085184,-795,0,1763578582,15147.792381109997,180.2201014500024,50698.63832640001 2025-11-19,18:56:24.000,323,11085186,-795,0,1763578583,15147.819326349992,180.23419971000112,50698.65928776 2025-11-19,18:56:25.000,323,11085232,-795,0,1763578584,15147.792381109997,180.26944535999792,50698.72217184 2025-11-19,18:56:26.000,323,11085190,-795,0,1763578585,15147.785644800002,180.26944535999792,50698.68024912 2025-11-19,18:56:27.000,323,11085166,-795,0,1763578586,15147.738490629992,180.2835436200039,50698.645313520006 2025-11-19,18:56:28.000,323,11085183,-795,0,1763578587,15147.772172179997,180.23419971000112,50698.70121048 2025-11-19,18:56:29.000,323,11085195,-795,0,1763578588,15147.812590039997,180.27649449000455,50698.743133200005 2025-11-19,18:56:30.000,323,11085164,-795,0,1763578589,15147.765435870002,180.23419971000112,50698.71518472001 2025-11-19,18:56:31.000,323,11085070,-795,0,1763578590,15147.671127529997,180.14961015000154,50698.37281584 2025-11-19,18:56:32.000,323,11085176,-795,0,1763578591,15147.778908489992,180.10026623999875,50698.65230064 2025-11-19,18:56:33.000,323,11085176,-795,0,1763578592,15147.765435870002,180.04387320000387,50698.575442320005 2025-11-19,18:56:34.000,323,11085198,-795,0,1763578593,15147.778908489992,179.93108711999957,50698.56845520001 2025-11-19,18:56:35.000,323,11085165,-795,0,1763578594,15147.772172179997,179.85354668999935,50698.59640368001 2025-11-19,18:56:36.000,323,11085153,-795,0,1763578595,15147.778908489992,179.74780974000168,50698.61037792 2025-11-19,18:56:37.000,323,11085192,-795,0,1763578596,15147.738490629992,179.7125640900049,50698.63832640001 2025-11-19,18:56:38.000,323,11085179,-795,0,1763578597,15147.758699559992,179.58567975000187,50698.72217184 2025-11-19,18:56:39.000,323,11085230,-795,0,1763578598,15147.698072769992,179.50813932000165,50698.68024912 2025-11-19,18:56:40.000,323,11085187,-795,0,1763578599,15147.677863839992,179.47289367000485,50698.75012032 2025-11-19,18:56:41.000,323,11085155,-795,0,1763578600,15147.455565609991,179.40945150000334,50698.37281584 2025-11-19,18:56:42.000,323,11085183,-795,0,1763578601,15147.502719780001,179.43764802000078,50698.743133200005 2025-11-19,18:56:43.000,323,11085172,-795,0,1763578602,15147.448829299996,179.44469715000014,50698.75012032 2025-11-19,18:56:44.000,323,11085166,-795,0,1763578603,15147.37472988999,179.48699193000357,50698.76409456001 2025-11-19,18:56:45.000,323,11085217,-795,0,1763578604,15147.307366789995,179.5504340999978,50698.78505592001 2025-11-19,18:56:46.000,323,11085190,-795,0,1763578605,15147.34104834,179.67731844000082,50698.840952880004 2025-11-19,18:56:47.000,323,11085159,-795,0,1763578606,15147.29389416999,179.75485887000104,50698.75012032 2025-11-19,18:56:48.000,323,11085137,-795,0,1763578607,15147.30063048,179.86764494999807,50698.75012032 2025-11-19,18:56:49.000,323,11085178,-795,0,1763578608,15147.35452095999,179.96633277000365,50698.72217184 2025-11-19,18:56:50.000,323,11085156,-795,0,1763578609,15147.37472988999,180.06502059000195,50698.80601728001 2025-11-19,18:56:51.000,323,11085172,-795,0,1763578610,15147.27368523999,180.0932171099994,50698.54050672 2025-11-19,18:56:52.000,323,11085185,-795,0,1763578611,15147.408411439996,180.1707575399996,50698.68723624001 2025-11-19,18:56:53.000,323,11085158,-795,0,1763578612,15147.428620369996,180.20600319000368,50698.65928776 2025-11-19,18:56:54.000,323,11085150,-795,0,1763578613,15147.455565609991,180.19895406000433,50698.61736504001 2025-11-19,18:56:55.000,323,11085142,-795,0,1763578614,15147.455565609991,180.20600319000368,50698.526532480006 2025-11-19,18:56:56.000,323,11085170,-795,0,1763578615,15147.509456089996,180.19895406000433,50698.55448096 2025-11-19,18:56:57.000,323,11085189,-795,0,1763578616,15147.549873949996,180.17780666999897,50698.56845520001 2025-11-19,18:56:58.000,323,11085119,-795,0,1763578617,15147.556610259991,180.1073153699981,50698.58242944 2025-11-19,18:56:59.000,323,11085144,-795,0,1763578618,15147.563346570001,180.06502059000195,50698.58242944 2025-11-19,18:57:00.000,323,11085150,-795,0,1763578619,15147.570082879996,180.02272580999852,50698.575442320005 2025-11-19,18:57:01.000,323,11085155,-795,0,1763578620,15147.41514774999,179.973381900003,50698.3937772 2025-11-19,18:57:02.000,323,11085122,-795,0,1763578621,15147.549873949996,180.00157842000044,50698.645313520006 2025-11-19,18:57:03.000,323,11085158,-795,0,1763578622,15147.502719780001,179.96633277000365,50698.61736504001 2025-11-19,18:57:04.000,323,11085169,-795,0,1763578623,15147.489247159996,179.98748016000172,50698.63133928 2025-11-19,18:57:05.000,323,11085158,-795,0,1763578624,15147.48251085,179.9592836400043,50698.59640368001 2025-11-19,18:57:06.000,323,11085137,-795,0,1763578625,15147.48251085,179.96633277000365,50698.66627488001 2025-11-19,18:57:07.000,323,11085159,-795,0,1763578626,15147.46230192,179.9592836400043,50698.54050672 2025-11-19,18:57:08.000,323,11085150,-795,0,1763578627,15147.475774539991,179.9451853799983,50698.55448096 2025-11-19,18:57:09.000,323,11085196,-795,0,1763578628,15147.495983469991,179.93108711999957,50698.58242944 2025-11-19,18:57:10.000,323,11085159,-795,0,1763578629,15147.570082879996,179.89584147000278,50698.63832640001 2025-11-19,18:57:11.000,323,11085125,-795,0,1763578630,15147.516192399991,179.8605958199987,50698.29595752 2025-11-19,18:57:12.000,323,11085166,-795,0,1763578631,15147.657654909992,179.80420278000383,50698.55448096 2025-11-19,18:57:13.000,323,11085143,-795,0,1763578632,15147.778908489992,179.73371148000297,50698.56146808 2025-11-19,18:57:14.000,323,11085162,-795,0,1763578633,15147.853007899997,179.64207279000402,50698.575442320005 2025-11-19,18:57:15.000,323,11085180,-795,0,1763578634,15147.859744209993,179.54338496999844,50698.575442320005 2025-11-19,18:57:16.000,323,11085209,-795,0,1763578635,15147.920370999993,179.45879540999886,50698.55448096 2025-11-19,18:57:17.000,323,11085145,-795,0,1763578636,15147.947316239988,179.38125497999863,50698.5335196 2025-11-19,18:57:18.000,323,11085184,-795,0,1763578637,15148.007943029988,179.27551803000097,50698.56146808 2025-11-19,18:57:19.000,323,11085175,-795,0,1763578638,15148.034888269998,179.21912498999882,50698.55448096 2025-11-19,18:57:20.000,323,11085189,-795,0,1763578639,15148.041624579993,179.14863368999795,50698.61736504001 2025-11-19,18:57:21.000,323,11085176,-795,0,1763578640,15147.987734099988,179.13453542999923,50698.44967416001 2025-11-19,18:57:22.000,323,11085170,-795,0,1763578641,15148.075306129998,179.11338804000115,50698.63832640001 2025-11-19,18:57:23.000,323,11085200,-795,0,1763578642,15148.041624579993,179.12748629999987,50698.61037792 2025-11-19,18:57:24.000,323,11085177,-795,0,1763578643,15148.041624579993,179.09928978000244,50698.6033908 2025-11-19,18:57:25.000,323,11085190,-795,0,1763578644,15148.001206719993,179.12748629999987,50698.63832640001 2025-11-19,18:57:26.000,323,11085149,-795,0,1763578645,15148.041624579993,179.17683021000266,50698.56146808 2025-11-19,18:57:27.000,323,11085205,-795,0,1763578646,15148.061833509993,179.21207585999946,50698.624352160004 2025-11-19,18:57:28.000,323,11085190,-795,0,1763578647,15148.115723989999,179.19092847000138,50698.65928776 2025-11-19,18:57:29.000,323,11085161,-795,0,1763578648,15148.142669229994,179.19797760000074,50698.624352160004 2025-11-19,18:57:30.000,323,11085178,-795,0,1763578649,15148.115723989999,179.2543706400029,50698.5335196 2025-11-19,18:57:31.000,323,11085165,-795,0,1763578650,15148.082042439994,179.24027238000417,50698.18416360001 2025-11-19,18:57:32.000,323,11085171,-795,0,1763578651,15148.243713879994,179.28961628999969,50698.56146808 2025-11-19,18:57:33.000,323,11085178,-795,0,1763578652,15148.263922809994,179.24027238000417,50698.55448096 2025-11-19,18:57:34.000,323,11085164,-795,0,1763578653,15148.33802222,179.2543706400029,50698.526532480006 2025-11-19,18:57:35.000,323,11085174,-795,0,1763578654,15148.37170376999,179.19797760000074,50698.48460976 2025-11-19,18:57:36.000,323,11085157,-795,0,1763578655,15148.466012109995,179.18387934000202,50698.49159688 2025-11-19,18:57:37.000,323,11085153,-795,0,1763578656,15148.466012109995,179.13453542999923,50698.41473856 2025-11-19,18:57:38.000,323,11085184,-795,0,1763578657,15148.51990259,179.1204371700005,50698.5335196 2025-11-19,18:57:39.000,323,11085162,-795,0,1763578658,15148.51316627999,179.09224065000308,50698.49858400001 2025-11-19,18:57:40.000,323,11085187,-795,0,1763578659,15148.53337520999,179.07109325999772,50698.61037792 2025-11-19,18:57:41.000,323,11085162,-795,0,1763578660,15148.43906687,179.03584761000093,50698.47063552001 2025-11-19,18:57:42.000,323,11085220,-795,0,1763578661,15148.47274841999,179.04994586999965,50698.61037792 2025-11-19,18:57:43.000,323,11085185,-795,0,1763578662,15148.43906687,179.06404412999836,50698.61037792 2025-11-19,18:57:44.000,323,11085186,-795,0,1763578663,15148.41885794,179.06404412999836,50698.58941656 2025-11-19,18:57:45.000,323,11085167,-795,0,1763578664,15148.37844008,179.13453542999923,50698.61037792 2025-11-19,18:57:46.000,323,11085166,-795,0,1763578665,15148.37844008,179.18387934000202,50698.63133928 2025-11-19,18:57:47.000,323,11085152,-795,0,1763578666,15148.35149483999,179.2332232500048,50698.58941656 2025-11-19,18:57:48.000,323,11085191,-795,0,1763578667,15148.324549599994,179.28256716000033,50698.61736504001 2025-11-19,18:57:49.000,323,11085164,-795,0,1763578668,15148.324549599994,179.32486194000376,50698.6033908 2025-11-19,18:57:50.000,323,11085208,-795,0,1763578669,15148.29760436,179.37420584999927,50698.56845520001 2025-11-19,18:57:51.000,323,11085186,-795,0,1763578670,15148.142669229994,179.4165006300027,50698.20512496 2025-11-19,18:57:52.000,323,11085142,-795,0,1763578671,15148.324549599994,179.45879540999886,50698.575442320005 2025-11-19,18:57:53.000,323,11085147,-795,0,1763578672,15148.33802222,179.47289367000485,50698.59640368001 2025-11-19,18:57:54.000,323,11085189,-795,0,1763578673,15148.35823115,179.52223758000036,50698.575442320005 2025-11-19,18:57:55.000,323,11085192,-795,0,1763578674,15148.385176389995,179.52223758000036,50698.6033908 2025-11-19,18:57:56.000,323,11085188,-795,0,1763578675,15148.43906687,179.53633583999908,50698.575442320005 2025-11-19,18:57:57.000,323,11085178,-795,0,1763578676,15148.43233055999,179.50813932000165,50698.61037792 2025-11-19,18:57:58.000,323,11085169,-795,0,1763578677,15148.41212162999,179.5504340999978,50698.645313520006 2025-11-19,18:57:59.000,323,11085146,-795,0,1763578678,15148.405385319995,179.53633583999908,50698.56845520001 2025-11-19,18:58:00.000,323,11085195,-795,0,1763578679,15148.445803179995,179.55748323000444,50698.63133928 2025-11-19,18:58:01.000,323,11085174,-795,0,1763578680,15148.35149483999,179.515188450001,50698.4636484 2025-11-19,18:58:02.000,323,11085178,-795,0,1763578681,15148.39864901,179.5786306200025,50698.645313520006 2025-11-19,18:58:03.000,323,11085194,-795,0,1763578682,15148.324549599994,179.63502366000466,50698.456661280004 2025-11-19,18:58:04.000,323,11085156,-795,0,1763578683,15148.344758529995,179.63502366000466,50698.58242944 2025-11-19,18:58:05.000,323,11085202,-795,0,1763578684,15148.405385319995,179.65617105000274,50698.624352160004 2025-11-19,18:58:06.000,323,11085175,-795,0,1763578685,15148.39864901,179.7125640900049,50698.63832640001 2025-11-19,18:58:07.000,323,11085173,-795,0,1763578686,15148.41212162999,179.73371148000297,50698.59640368001 2025-11-19,18:58:08.000,323,11085145,-795,0,1763578687,15148.4592758,179.77600625999912,50698.63133928 2025-11-19,18:58:09.000,323,11085189,-795,0,1763578688,15148.506429969995,179.83944843000063,50698.63133928 2025-11-19,18:58:10.000,323,11085194,-795,0,1763578689,15148.486221039995,179.84649756,50698.68024912 2025-11-19,18:58:11.000,323,11085210,-795,0,1763578690,15148.37170376999,179.86764494999807,50698.337880240004 2025-11-19,18:58:12.000,323,11085165,-795,0,1763578691,15148.51990259,179.93108711999957,50698.66627488001 2025-11-19,18:58:13.000,323,11085203,-795,0,1763578692,15148.49295734999,179.93813624999893,50698.7081976 2025-11-19,18:58:14.000,323,11085193,-795,0,1763578693,15148.49969366,179.973381900003,50698.65230064 2025-11-19,18:58:15.000,323,11085217,-795,0,1763578694,15148.45253948999,180.00157842000044,50698.65230064 2025-11-19,18:58:16.000,323,11085172,-795,0,1763578695,15148.43233055999,180.05092233000323,50698.71518472001 2025-11-19,18:58:17.000,323,11085197,-795,0,1763578696,15148.31107697999,180.10026623999875,50698.65928776 2025-11-19,18:58:18.000,323,11085181,-795,0,1763578697,15148.29086804999,180.1214136300041,50698.70121048 2025-11-19,18:58:19.000,323,11085163,-795,0,1763578698,15148.21003232999,180.0932171099994,50698.68723624001 2025-11-19,18:58:20.000,323,11085197,-795,0,1763578699,15148.156141849999,180.1214136300041,50698.72915896 2025-11-19,18:58:21.000,323,11085189,-795,0,1763578700,15147.974261479998,180.08616798000003,50698.4636484 2025-11-19,18:58:22.000,323,11085211,-795,0,1763578701,15148.021415649993,180.0932171099994,50698.7780688 2025-11-19,18:58:23.000,323,11085169,-795,0,1763578702,15147.933843619998,180.0932171099994,50698.71518472001 2025-11-19,18:58:24.000,323,11085221,-795,0,1763578703,15147.933843619998,180.10026623999875,50698.7780688 2025-11-19,18:58:25.000,323,11085223,-795,0,1763578704,15147.906898380003,180.0932171099994,50698.81999152 2025-11-19,18:58:26.000,323,11085175,-795,0,1763578705,15147.900162069993,180.0720697200013,50698.861914240006 2025-11-19,18:58:27.000,323,11085217,-795,0,1763578706,15147.873216829998,180.0720697200013,50698.78505592001 2025-11-19,18:58:28.000,323,11085202,-795,0,1763578707,15147.900162069993,180.0720697200013,50698.840952880004 2025-11-19,18:58:29.000,323,11085191,-795,0,1763578708,15147.900162069993,180.07911885000067,50698.85492712001 2025-11-19,18:58:30.000,323,11085200,-795,0,1763578709,15147.933843619998,180.0720697200013,50698.840952880004 2025-11-19,18:58:31.000,323,11085165,-795,0,1763578710,15147.812590039997,180.0720697200013,50698.43569992 2025-11-19,18:58:32.000,323,11085222,-795,0,1763578711,15148.041624579993,180.11436450000474,50698.77108168 2025-11-19,18:58:33.000,323,11085199,-795,0,1763578712,15148.034888269998,180.10026623999875,50698.77108168 2025-11-19,18:58:34.000,323,11085199,-795,0,1763578713,15148.055097199998,180.1566592800009,50698.84794 2025-11-19,18:58:35.000,323,11085192,-795,0,1763578714,15148.028151959988,180.1566592800009,50698.7780688 2025-11-19,18:58:36.000,323,11085214,-795,0,1763578715,15148.034888269998,180.21305232000304,50698.78505592001 2025-11-19,18:58:37.000,323,11085202,-795,0,1763578716,15148.014679339998,180.2553470999992,50698.71518472001 2025-11-19,18:58:38.000,323,11085207,-795,0,1763578717,15147.954052549998,180.304691010002,50698.70121048 2025-11-19,18:58:39.000,323,11085215,-795,0,1763578718,15147.927107309988,180.3187892700007,50698.743133200005 2025-11-19,18:58:40.000,323,11085186,-795,0,1763578719,15147.913634689998,180.34698578999814,50698.694223360006 2025-11-19,18:58:41.000,323,11085197,-795,0,1763578720,15147.792381109997,180.29764188000263,50698.505571120004 2025-11-19,18:58:42.000,323,11085193,-795,0,1763578721,15147.873216829998,180.29059275000327,50698.73614608001 2025-11-19,18:58:43.000,323,11085183,-795,0,1763578722,15147.873216829998,180.24124884000048,50698.743133200005 2025-11-19,18:58:44.000,323,11085151,-795,0,1763578723,15147.873216829998,180.19895406000433,50698.80601728001 2025-11-19,18:58:45.000,323,11085163,-795,0,1763578724,15147.886689450002,180.1214136300041,50698.75012032 2025-11-19,18:58:46.000,323,11085230,-795,0,1763578725,15147.893425759998,180.06502059000195,50698.73614608001 2025-11-19,18:58:47.000,323,11085166,-795,0,1763578726,15147.886689450002,180.0086275499998,50698.72217184 2025-11-19,18:58:48.000,323,11085182,-795,0,1763578727,15147.906898380003,179.92403799000022,50698.77108168 2025-11-19,18:58:49.000,323,11085192,-795,0,1763578728,15147.906898380003,179.85354668999935,50698.77108168 2025-11-19,18:58:50.000,323,11085202,-795,0,1763578729,15147.927107309988,179.79010451999784,50698.792043040005 2025-11-19,18:58:51.000,323,11085171,-795,0,1763578730,15147.785644800002,179.74780974000168,50698.35185448001 2025-11-19,18:58:52.000,323,11085177,-795,0,1763578731,15147.994470409998,179.7619080000004,50698.813004400006 2025-11-19,18:58:53.000,323,11085214,-795,0,1763578732,15147.980997789993,179.75485887000104,50698.73614608001 2025-11-19,18:58:54.000,323,11085218,-795,0,1763578733,15147.940579929993,179.80420278000383,50698.71518472001 2025-11-19,18:58:55.000,323,11085217,-795,0,1763578734,15147.933843619998,179.88174321000406,50698.7081976 2025-11-19,18:58:56.000,323,11085204,-795,0,1763578735,15147.900162069993,179.9099397300015,50698.68723624001 2025-11-19,18:58:57.000,323,11085190,-795,0,1763578736,15147.920370999993,180.00157842000044,50698.7780688 2025-11-19,18:58:58.000,323,11085174,-795,0,1763578737,15147.873216829998,180.02272580999852,50698.73614608001 2025-11-19,18:58:59.000,323,11085199,-795,0,1763578738,15147.846271590002,180.0579714600026,50698.68024912 2025-11-19,18:59:00.000,323,11085235,-795,0,1763578739,15147.866480520002,180.10026623999875,50698.70121048 2025-11-19,18:59:01.000,323,11085176,-795,0,1763578740,15147.711545389997,180.08616798000003,50698.34486736 2025-11-19,18:59:02.000,323,11085203,-795,0,1763578741,15147.826062660002,180.1214136300041,50698.54749384001 2025-11-19,18:59:03.000,323,11085185,-795,0,1763578742,15147.859744209993,180.05092233000323,50698.673262000004 2025-11-19,18:59:04.000,323,11085186,-795,0,1763578743,15147.920370999993,180.02977493999788,50698.68024912 2025-11-19,18:59:05.000,323,11085183,-795,0,1763578744,15147.960788859993,179.99452929000108,50698.66627488001 2025-11-19,18:59:06.000,323,11085201,-795,0,1763578745,15147.974261479998,179.9451853799983,50698.673262000004 2025-11-19,18:59:07.000,323,11085223,-795,0,1763578746,15147.940579929993,179.9099397300015,50698.61037792 2025-11-19,18:59:08.000,323,11085187,-795,0,1763578747,15147.940579929993,179.88174321000406,50698.61736504001 2025-11-19,18:59:09.000,323,11085196,-795,0,1763578748,15147.974261479998,179.81830104000255,50698.66627488001 2025-11-19,18:59:10.000,323,11085216,-795,0,1763578749,15147.933843619998,179.8112519100032,50698.6033908 2025-11-19,18:59:11.000,323,11085128,-795,0,1763578750,15147.738490629992,179.7619080000004,50698.309931760006 2025-11-19,18:59:12.000,323,11085213,-795,0,1763578751,15147.819326349992,179.74780974000168,50698.673262000004 2025-11-19,18:59:13.000,323,11085197,-795,0,1763578752,15147.725018010002,179.80420278000383,50698.71518472001 2025-11-19,18:59:14.000,323,11085215,-795,0,1763578753,15147.684600150002,179.8112519100032,50698.673262000004 2025-11-19,18:59:15.000,323,11085186,-795,0,1763578754,15147.583555500001,179.8253501700019,50698.68723624001 2025-11-19,18:59:16.000,323,11085220,-795,0,1763578755,15147.529665019996,179.86764494999807,50698.70121048 2025-11-19,18:59:17.000,323,11085234,-795,0,1763578756,15147.455565609991,179.8746940800047,50698.743133200005 2025-11-19,18:59:18.000,323,11085217,-795,0,1763578757,15147.36125727,179.88879234000342,50698.72915896 2025-11-19,18:59:19.000,323,11085223,-795,0,1763578758,15147.28042155,179.95223450999765,50698.694223360006 2025-11-19,18:59:20.000,323,11085178,-795,0,1763578759,15147.246739999995,179.95223450999765,50698.73614608001 2025-11-19,18:59:21.000,323,11085180,-795,0,1763578760,15147.07159593999,179.98043103000236,50698.34486736 2025-11-19,18:59:22.000,323,11085158,-795,0,1763578761,15147.13895904,180.02272580999852,50698.673262000004 2025-11-19,18:59:23.000,323,11085210,-795,0,1763578762,15147.13222272999,180.0932171099994,50698.645313520006 2025-11-19,18:59:24.000,323,11085109,-795,0,1763578763,15147.09854118,180.14256102000218,50698.63133928 2025-11-19,18:59:25.000,323,11085178,-795,0,1763578764,15147.09180486999,180.19895406000433,50698.66627488001 2025-11-19,18:59:26.000,323,11085173,-795,0,1763578765,15147.13222272999,180.20600319000368,50698.58941656 2025-11-19,18:59:27.000,323,11085146,-795,0,1763578766,15147.037914389999,180.27649449000455,50698.575442320005 2025-11-19,18:59:28.000,323,11085194,-795,0,1763578767,15147.064859629994,180.3187892700007,50698.51255824 2025-11-19,18:59:29.000,323,11085201,-795,0,1763578768,15147.07833225,180.36108405000414,50698.54749384001 2025-11-19,18:59:30.000,323,11085182,-795,0,1763578769,15147.07833225,180.417477089999,50698.61736504001 2025-11-19,18:59:31.000,323,11085231,-795,0,1763578770,15146.950342359989,180.39632970000093,50698.191150720006 2025-11-19,18:59:32.000,323,11085172,-795,0,1763578771,15147.09854118,180.45977187000244,50698.56845520001 2025-11-19,18:59:33.000,323,11085173,-795,0,1763578772,15147.09180486999,180.44567361000372,50698.61037792 2025-11-19,18:59:34.000,323,11085153,-795,0,1763578773,15147.085068559994,180.42452621999837,50698.6033908 2025-11-19,18:59:35.000,323,11085169,-795,0,1763578774,15147.07833225,180.3681331800035,50698.575442320005 2025-11-19,18:59:36.000,323,11085165,-795,0,1763578775,15147.105277489994,180.34698578999814,50698.56845520001 2025-11-19,18:59:37.000,323,11085211,-795,0,1763578776,15147.13895904,180.26944535999792,50698.575442320005 2025-11-19,18:59:38.000,323,11085160,-795,0,1763578777,15147.145695349995,180.20600319000368,50698.55448096 2025-11-19,18:59:39.000,323,11085193,-795,0,1763578778,15147.15243165999,180.10026623999875,50698.48460976 2025-11-19,18:59:40.000,323,11085203,-795,0,1763578779,15147.19958583,180.02977493999788,50698.61037792 2025-11-19,18:59:41.000,323,11085188,-795,0,1763578780,15147.165904279995,179.92403799000022,50698.477622640006 2025-11-19,18:59:42.000,323,11085164,-795,0,1763578781,15147.266948929995,179.88174321000406,50698.56845520001 2025-11-19,18:59:43.000,323,11085143,-795,0,1763578782,15147.287157859995,179.83944843000063,50698.55448096 2025-11-19,18:59:44.000,323,11085169,-795,0,1763578783,15147.307366789995,179.77600625999912,50698.6033908 2025-11-19,18:59:45.000,323,11085207,-795,0,1763578784,15147.327575719995,179.74780974000168,50698.63133928 2025-11-19,18:59:46.000,323,11085190,-795,0,1763578785,15147.37472988999,179.73371148000297,50698.56146808 2025-11-19,18:59:47.000,323,11085213,-595,0,1763578786,15147.435356679991,179.71961322000425,50698.58242944 2025-11-19,18:59:48.000,323,11085172,-795,0,1763578787,15147.455565609991,179.75485887000104,50698.58242944 2025-11-19,18:59:49.000,323,11085156,-795,0,1763578788,15147.495983469991,179.78305538999848,50698.58242944 2025-11-19,18:59:50.000,323,11085151,-795,0,1763578789,15147.46230192,179.83944843000063,50698.54749384001 2025-11-19,18:59:51.000,323,11085124,-795,0,1763578790,15147.27368523999,179.83239930000127,50698.191150720006 2025-11-19,18:59:52.000,323,11085155,-795,0,1763578791,15147.428620369996,179.88174321000406,50698.49858400001 2025-11-19,18:59:53.000,323,11085187,-795,0,1763578792,15147.44209299,179.9099397300015,50698.5335196 2025-11-19,18:59:54.000,323,11085152,-795,0,1763578793,15147.428620369996,179.9451853799983,50698.505571120004 2025-11-19,18:59:55.000,323,11085146,-795,0,1763578794,15147.3814662,179.9451853799983,50698.48460976 2025-11-19,18:59:56.000,323,11085129,-795,0,1763578795,15147.408411439996,179.93108711999957,50698.5335196 2025-11-19,18:59:57.000,323,11085139,-795,0,1763578796,15147.41514774999,179.92403799000022,50698.51954536001 2025-11-19,18:59:58.000,323,11085153,-795,0,1763578797,15147.42188406,179.89584147000278,50698.58941656 2025-11-19,18:59:59.000,323,11085154,-795,0,1763578798,15147.388202509996,179.88174321000406,50698.477622640006 2025-11-19,19:00:00.000,323,11085165,-795,0,1763578799,15147.39493881999,179.86764494999807,50698.54749384001 2025-11-19,19:00:01.000,323,11085156,-755,0,1763578800,15147.17264058999,179.83239930000127,50698.149228 2025-11-19,19:00:02.000,323,11085191,-795,0,1763578801,15147.33431202999,179.91698886000086,50698.56845520001 2025-11-19,19:00:03.000,323,11085168,-795,0,1763578802,15147.32083941,179.92403799000022,50698.51255824 2025-11-19,19:00:04.000,323,11085174,-795,0,1763578803,15147.367993579996,179.99452929000108,50698.55448096 2025-11-19,19:00:05.000,323,11085188,-795,0,1763578804,15147.35452095999,180.0086275499998,50698.55448096 2025-11-19,19:00:06.000,323,11085157,-795,0,1763578805,15147.31410309999,180.04387320000387,50698.51954536001 2025-11-19,19:00:07.000,323,11085128,-795,0,1763578806,15147.266948929995,180.0932171099994,50698.44268704 2025-11-19,19:00:08.000,323,11085178,-795,0,1763578807,15147.226531069995,180.12846276000346,50698.477622640006 2025-11-19,19:00:09.000,323,11085181,-795,0,1763578808,15147.19284951999,180.18485579999833,50698.44268704 2025-11-19,19:00:10.000,323,11085172,-795,0,1763578809,15147.226531069995,180.26239622999856,50698.44967416001 2025-11-19,19:00:11.000,323,11085197,-795,0,1763578810,15147.09180486999,180.29764188000263,50698.23307344001 2025-11-19,19:00:12.000,323,11085204,-795,0,1763578811,15147.266948929995,180.29764188000263,50698.505571120004 2025-11-19,19:00:13.000,323,11085189,-795,0,1763578812,15147.27368523999,180.3187892700007,50698.477622640006 2025-11-19,19:00:14.000,323,11085169,-795,0,1763578813,15147.31410309999,180.33288752999943,50698.49159688 2025-11-19,19:00:15.000,323,11085204,-795,0,1763578814,15147.347784649995,180.31174014000135,50698.4636484 2025-11-19,19:00:16.000,323,11085178,-795,0,1763578815,15147.41514774999,180.31174014000135,50698.49858400001 2025-11-19,19:00:17.000,323,11085167,-795,0,1763578816,15147.428620369996,180.304691010002,50698.456661280004 2025-11-19,19:00:18.000,323,11085191,-795,0,1763578817,15147.48251085,180.27649449000455,50698.49858400001 2025-11-19,19:00:19.000,323,11085190,-795,0,1763578818,15147.495983469991,180.2553470999992,50698.49159688 2025-11-19,19:00:20.000,323,11085190,-795,0,1763578819,15147.502719780001,180.26944535999792,50698.456661280004 2025-11-19,19:00:21.000,323,11085182,-795,0,1763578820,15147.42188406,180.23419971000112,50698.27499616 2025-11-19,19:00:22.000,323,11085177,-795,0,1763578821,15147.502719780001,180.26944535999792,50698.44967416001 2025-11-19,19:00:23.000,323,11085169,-795,0,1763578822,15147.455565609991,180.24829796999984,50698.456661280004 2025-11-19,19:00:24.000,323,11085176,-795,0,1763578823,15147.469038229996,180.2553470999992,50698.51954536001 2025-11-19,19:00:25.000,323,11085162,-795,0,1763578824,15147.41514774999,180.26944535999792,50698.5335196 2025-11-19,19:00:26.000,323,11085174,-795,0,1763578825,15147.40167513,180.27649449000455,50698.5335196 2025-11-19,19:00:27.000,323,11085140,-795,0,1763578826,15147.3814662,180.304691010002,50698.54050672 2025-11-19,19:00:28.000,323,11085154,-795,0,1763578827,15147.347784649995,180.3187892700007,50698.58242944 2025-11-19,19:00:29.000,323,11085176,-795,0,1763578828,15147.34104834,180.2835436200039,50698.54050672 2025-11-19,19:00:30.000,323,11085153,-795,0,1763578829,15147.307366789995,180.31174014000135,50698.54749384001 2025-11-19,19:00:31.000,323,11085158,-795,0,1763578830,15147.17264058999,180.26239622999856,50698.2540348 2025-11-19,19:00:32.000,323,11085173,-795,0,1763578831,15147.266948929995,180.27649449000455,50698.5335196 2025-11-19,19:00:33.000,323,11085118,-795,0,1763578832,15147.287157859995,180.2835436200039,50698.56146808 2025-11-19,19:00:34.000,323,11085204,-795,0,1763578833,15147.24000369,180.2553470999992,50698.55448096 2025-11-19,19:00:35.000,323,11085210,-795,0,1763578834,15147.226531069995,180.26239622999856,50698.47063552001 2025-11-19,19:00:36.000,323,11085185,-795,0,1763578835,15147.23326737999,180.16370841000025,50698.5335196 2025-11-19,19:00:37.000,323,11085174,-795,0,1763578836,15147.206322139995,180.14961015000154,50698.55448096 2025-11-19,19:00:38.000,323,11085203,-795,0,1763578837,15147.21305844999,180.13551189000282,50698.54050672 2025-11-19,19:00:39.000,323,11085213,-795,0,1763578838,15147.206322139995,180.08616798000003,50698.51954536001 2025-11-19,19:00:40.000,323,11085190,-795,0,1763578839,15147.25347630999,180.04387320000387,50698.526532480006 2025-11-19,19:00:41.000,323,11085169,-795,0,1763578840,15147.15243165999,179.99452929000108,50698.24704768 2025-11-19,19:00:42.000,323,11085175,-795,0,1763578841,15147.26021262,180.0368240700045,50698.55448096 2025-11-19,19:00:43.000,323,11085178,-795,0,1763578842,15147.25347630999,180.0086275499998,50698.575442320005 2025-11-19,19:00:44.000,323,11085186,-795,0,1763578843,15147.27368523999,180.07911885000067,50698.58941656 2025-11-19,19:00:45.000,323,11085130,-795,0,1763578844,15147.287157859995,180.13551189000282,50698.51255824 2025-11-19,19:00:46.000,323,11085162,-795,0,1763578845,15147.266948929995,180.1919049299977,50698.51255824 2025-11-19,19:00:47.000,323,11085197,-795,0,1763578846,15147.27368523999,180.26944535999792,50698.51954536001 2025-11-19,19:00:48.000,323,11085181,-795,0,1763578847,15147.28042155,180.3681331800035,50698.51954536001 2025-11-19,19:00:49.000,323,11085201,-795,0,1763578848,15147.27368523999,180.45272274000308,50698.54050672 2025-11-19,19:00:50.000,323,11085196,-795,0,1763578849,15147.27368523999,180.55845969000075,50698.54050672 2025-11-19,19:00:51.000,323,11085169,-795,0,1763578850,15147.145695349995,180.64304925000033,50698.170189360004 2025-11-19,19:00:52.000,323,11085152,-795,0,1763578851,15147.266948929995,180.75583533000463,50698.43569992 2025-11-19,19:00:53.000,323,11085162,-795,0,1763578852,15147.31410309999,180.88271967000037,50698.49858400001 2025-11-19,19:00:54.000,323,11085179,-795,0,1763578853,15147.307366789995,180.98140748999867,50698.575442320005 2025-11-19,19:00:55.000,323,11085154,-795,0,1763578854,15147.307366789995,181.0237022700021,50698.49159688 2025-11-19,19:00:56.000,323,11085162,-795,0,1763578855,15147.28042155,181.0871444400036,50698.477622640006 2025-11-19,19:00:57.000,323,11085168,-795,0,1763578856,15147.287157859995,181.1223900900004,50698.4636484 2025-11-19,19:00:58.000,323,11085191,-795,0,1763578857,15147.24000369,181.16468487000384,50698.49159688 2025-11-19,19:00:59.000,323,11085185,-795,0,1763578858,15147.226531069995,181.21402877999935,50698.477622640006 2025-11-19,19:01:00.000,323,11085174,-795,0,1763578859,15147.19284951999,181.24222530000407,50698.54749384001 2025-11-19,19:01:01.000,323,11085153,-795,0,1763578860,15147.07833225,181.26337269000214,50698.2540348 2025-11-19,19:01:02.000,323,11085195,-795,0,1763578861,15147.13895904,181.29156920999958,50698.526532480006 2025-11-19,19:01:03.000,323,11085227,-795,0,1763578862,15147.09180486999,181.34091312000237,50698.505571120004 2025-11-19,19:01:04.000,323,11085183,-795,0,1763578863,15147.09180486999,181.29861833999894,50698.526532480006 2025-11-19,19:01:05.000,323,11085211,-795,0,1763578864,15147.07833225,181.29156920999958,50698.47063552001 2025-11-19,19:01:06.000,323,11085151,-795,0,1763578865,15147.07833225,181.29156920999958,50698.477622640006 2025-11-19,19:01:07.000,323,11085202,-795,0,1763578866,15147.09180486999,181.29861833999894,50698.6033908 2025-11-19,19:01:08.000,323,11085210,-795,0,1763578867,15147.09180486999,181.29861833999894,50698.55448096 2025-11-19,19:01:09.000,323,11085205,-795,0,1763578868,15147.11875011,181.2704218200015,50698.56146808 2025-11-19,19:01:10.000,323,11085195,-795,0,1763578869,15147.085068559994,181.2351761700047,50698.51255824 2025-11-19,19:01:11.000,323,11085196,-795,0,1763578870,15146.943606049994,181.14353747999849,50698.10730528 2025-11-19,19:01:12.000,323,11085176,-795,0,1763578871,15147.064859629994,181.1223900900004,50698.5335196 2025-11-19,19:01:13.000,323,11085210,-795,0,1763578872,15147.037914389999,181.08009531000425,50698.49858400001 2025-11-19,19:01:14.000,323,11085221,-795,0,1763578873,15147.017705459999,181.06599704999826,50698.51255824 2025-11-19,19:01:15.000,323,11085222,-795,0,1763578874,15147.004232839994,181.03075140000146,50698.48460976 2025-11-19,19:01:16.000,323,11085229,-795,0,1763578875,15146.936869739999,181.0237022700021,50698.505571120004 2025-11-19,19:01:17.000,323,11085180,-795,0,1763578876,15146.916660809999,181.01665314000275,50698.477622640006 2025-11-19,19:01:18.000,323,11085226,-795,0,1763578877,15146.829088779989,181.0096040100034,50698.51255824 2025-11-19,19:01:19.000,323,11085185,-795,0,1763578878,15146.808879849988,180.99550575000467,50698.4636484 2025-11-19,19:01:20.000,323,11085197,-795,0,1763578879,15146.768461989988,181.05189878999954,50698.505571120004 2025-11-19,19:01:21.000,323,11085255,-795,0,1763578880,15146.620263169993,181.04484966000018,50698.288970400004 2025-11-19,19:01:22.000,323,11085190,-795,0,1763578881,15146.707835199988,181.10124270000233,50698.61736504001 2025-11-19,19:01:23.000,323,11085234,-795,0,1763578882,15146.680889959993,181.16468487000384,50698.59640368001 2025-11-19,19:01:24.000,323,11085221,-795,0,1763578883,15146.647208410002,181.18583226000192,50698.505571120004 2025-11-19,19:01:25.000,323,11085190,-795,0,1763578884,15146.613526859997,181.1717340000032,50698.49858400001 2025-11-19,19:01:26.000,323,11085210,-795,0,1763578885,15146.620263169993,181.24927443000342,50698.4636484 2025-11-19,19:01:27.000,323,11085172,-795,0,1763578886,15146.546163760002,181.18583226000192,50698.477622640006 2025-11-19,19:01:28.000,323,11085205,-795,0,1763578887,15146.566372690002,181.2351761700047,50698.54749384001 2025-11-19,19:01:29.000,323,11085198,-795,0,1763578888,15146.546163760002,181.21402877999935,50698.54749384001 2025-11-19,19:01:30.000,323,11085182,-795,0,1763578889,15146.539427449992,181.2210779099987,50698.48460976 2025-11-19,19:01:31.000,323,11085219,-795,0,1763578890,15146.350810769996,181.13648834999913,50698.11429240001 2025-11-19,19:01:32.000,323,11085197,-795,0,1763578891,15146.499009589992,181.18583226000192,50698.49858400001 2025-11-19,19:01:33.000,323,11085158,-795,0,1763578892,15146.478800659992,181.16468487000384,50698.54749384001 2025-11-19,19:01:34.000,323,11085186,-795,0,1763578893,15146.451855419997,181.13648834999913,50698.505571120004 2025-11-19,19:01:35.000,323,11085197,-795,0,1763578894,15146.438382799992,181.13648834999913,50698.526532480006 2025-11-19,19:01:36.000,323,11085221,-795,0,1763578895,15146.431646489997,181.11534096000105,50698.5335196 2025-11-19,19:01:37.000,323,11085196,-795,0,1763578896,15146.384492320001,181.12943921999977,50698.54749384001 2025-11-19,19:01:38.000,323,11085230,-795,0,1763578897,15146.330601839996,181.15763574000448,50698.56146808 2025-11-19,19:01:39.000,323,11085231,-795,0,1763578898,15146.296920289991,181.15058660999784,50698.56845520001 2025-11-19,19:01:40.000,323,11085175,-795,0,1763578899,15146.276711359991,181.2210779099987,50698.55448096 2025-11-19,19:01:41.000,323,11085223,-795,0,1763578900,15146.15545777999,181.2351761700047,50698.29595752 2025-11-19,19:01:42.000,323,11085211,-795,0,1763578901,15146.216084569991,181.3197657300043,50698.51255824 2025-11-19,19:01:43.000,323,11085190,-795,0,1763578902,15146.20261195,181.36206051000045,50698.44268704 2025-11-19,19:01:44.000,323,11085215,-795,0,1763578903,15146.16219409,181.43960094000067,50698.47063552001 2025-11-19,19:01:45.000,323,11085177,-795,0,1763578904,15146.148721469996,181.53123962999962,50698.43569992 2025-11-19,19:01:46.000,323,11085191,-795,0,1763578905,15146.18240302,181.57353441000305,50698.456661280004 2025-11-19,19:01:47.000,323,11085223,-795,0,1763578906,15146.17566670999,181.67222223000135,50698.4636484 2025-11-19,19:01:48.000,323,11085207,-795,0,1763578907,15146.20261195,181.71451701000478,50698.47063552001 2025-11-19,19:01:49.000,323,11085209,-795,0,1763578908,15146.269975049996,181.8273030900018,50698.49858400001 2025-11-19,19:01:50.000,323,11085186,-795,0,1763578909,15146.24302981,181.8907452600033,50698.49159688 2025-11-19,19:01:51.000,323,11085223,-795,0,1763578910,15146.19587563999,181.88369613000395,50698.11429240001 2025-11-19,19:01:52.000,323,11085173,-795,0,1763578911,15146.384492320001,181.9471382999982,50698.42871280001 2025-11-19,19:01:53.000,323,11085218,-795,0,1763578912,15146.404701250001,181.95418743000482,50698.51954536001 2025-11-19,19:01:54.000,323,11085191,-795,0,1763578913,15146.458591729992,181.9753348200029,50698.4636484 2025-11-19,19:01:55.000,323,11085218,-795,0,1763578914,15146.478800659992,181.96828569000354,50698.40076432001 2025-11-19,19:01:56.000,323,11085182,-795,0,1763578915,15146.485536970002,181.9753348200029,50698.42172568 2025-11-19,19:01:57.000,323,11085186,-795,0,1763578916,15146.532691139997,181.9259909100001,50698.37281584 2025-11-19,19:01:58.000,323,11085208,-795,0,1763578917,15146.519218519992,181.8907452600033,50698.40076432001 2025-11-19,19:01:59.000,323,11085218,-795,0,1763578918,15146.579845309992,181.8766470000046,50698.3937772 2025-11-19,19:02:00.000,323,11085202,-795,0,1763578919,15146.559636379992,181.89779439000267,50698.309931760006 2025-11-19,19:02:01.000,323,11085145,-795,0,1763578920,15146.323865530001,181.8273030900018,50697.84179472 2025-11-19,19:02:02.000,323,11085206,-795,0,1763578921,15146.552900069997,181.84140135000052,50698.35185448001 2025-11-19,19:02:03.000,323,11085222,-795,0,1763578922,15146.525954830002,181.84140135000052,50698.37980296001 2025-11-19,19:02:04.000,323,11085161,-795,0,1763578923,15146.458591729992,181.83435222000116,50698.42172568 2025-11-19,19:02:05.000,323,11085211,-795,0,1763578924,15146.431646489997,181.8273030900018,50698.47063552001 2025-11-19,19:02:06.000,323,11085209,-795,0,1763578925,15146.445119110002,181.8625487399986,50698.49159688 2025-11-19,19:02:07.000,323,11085228,-795,0,1763578926,15146.377756009992,181.86959786999796,50698.456661280004 2025-11-19,19:02:08.000,323,11085200,-795,0,1763578927,15146.323865530001,181.89779439000267,50698.4636484 2025-11-19,19:02:09.000,323,11085233,-795,0,1763578928,15146.236293499991,181.84140135000052,50698.5335196 2025-11-19,19:02:10.000,323,11085209,-795,0,1763578929,15146.18240302,181.86959786999796,50698.526532480006 2025-11-19,19:02:11.000,323,11085184,-795,0,1763578930,15146.067885749995,181.83435222000116,50698.2540348 2025-11-19,19:02:12.000,323,11085206,-795,0,1763578931,15146.06114944,181.80615570000373,50698.35185448001 2025-11-19,19:02:13.000,323,11085176,-795,0,1763578932,15146.067885749995,181.80615570000373,50698.37281584 2025-11-19,19:02:14.000,323,11085198,-795,0,1763578933,15146.02073158,181.7638609200003,50698.358841600006 2025-11-19,19:02:15.000,323,11085168,-795,0,1763578934,15145.96010479,181.7004187499988,50698.37980296001 2025-11-19,19:02:16.000,323,11085189,-795,0,1763578935,15145.926423239995,181.6158291899992,50698.37980296001 2025-11-19,19:02:17.000,323,11085185,-795,0,1763578936,15145.865796449994,181.60173093000049,50698.26102192001 2025-11-19,19:02:18.000,323,11085195,-795,0,1763578937,15145.906214309995,181.54533788999834,50698.38679008 2025-11-19,19:02:19.000,323,11085235,-795,0,1763578938,15145.83211489999,181.5171413700009,50698.41473856 2025-11-19,19:02:20.000,323,11085192,-795,0,1763578939,15145.81190596999,181.4325518100013,50698.4636484 2025-11-19,19:02:21.000,323,11085176,-795,0,1763578940,15145.663707149994,181.4184535500026,50698.142240880006 2025-11-19,19:02:22.000,323,11085150,-795,0,1763578941,15145.825378589994,181.4184535500026,50698.407751440005 2025-11-19,19:02:23.000,323,11085165,-795,0,1763578942,15145.758015489999,181.43960094000067,50698.34486736 2025-11-19,19:02:24.000,323,11085184,-795,0,1763578943,15145.784960729994,181.39730616000452,50698.38679008 2025-11-19,19:02:25.000,323,11085170,-795,0,1763578944,15145.805169659994,181.39025702999788,50698.40076432001 2025-11-19,19:02:26.000,323,11085214,-795,0,1763578945,15145.737806559999,181.40435529000388,50698.31691888 2025-11-19,19:02:27.000,323,11085190,-795,0,1763578946,15145.704125009994,181.44665007000003,50698.19813784 2025-11-19,19:02:28.000,323,11085148,-795,0,1763578947,15145.758015489999,181.4818957200041,50698.27499616 2025-11-19,19:02:29.000,323,11085181,-795,0,1763578948,15145.683916079994,181.53123962999962,50698.26102192001 2025-11-19,19:02:30.000,323,11085168,-795,0,1763578949,15145.670443459989,181.57353441000305,50698.28198328001 2025-11-19,19:02:31.000,323,11085175,-795,0,1763578950,15145.650234529989,181.60173093000049,50698.149228 2025-11-19,19:02:32.000,323,11085180,-795,0,1763578951,15145.710861319989,181.7004187499988,50698.337880240004 2025-11-19,19:02:33.000,323,11085193,-795,0,1763578952,15145.690652389989,181.7286152700035,50698.29595752 2025-11-19,19:02:34.000,323,11085208,-795,0,1763578953,15145.704125009994,181.8273030900018,50698.36582872 2025-11-19,19:02:35.000,323,11085186,-795,0,1763578954,15145.697388699999,181.89779439000267,50698.29595752 2025-11-19,19:02:36.000,323,11085201,-795,0,1763578955,15145.643498219993,181.9753348200029,50698.358841600006 2025-11-19,19:02:37.000,323,11085202,-795,0,1763578956,15145.656970839998,182.05992438000249,50698.37980296001 2025-11-19,19:02:38.000,323,11085165,-795,0,1763578957,15145.609816669989,182.1586122000008,50698.28198328001 2025-11-19,19:02:39.000,323,11085182,-795,0,1763578958,15145.589607739988,182.2573000199991,50698.26800904 2025-11-19,19:02:40.000,323,11085191,-795,0,1763578959,15145.603080359993,182.27844741000445,50698.323906 2025-11-19,19:02:41.000,323,11085102,-795,0,1763578960,15145.488563089988,182.2854965400038,50697.96057576 2025-11-19,19:02:42.000,323,11085183,-795,0,1763578961,15145.630025599989,182.36303697000403,50698.2540348 2025-11-19,19:02:43.000,323,11085184,-795,0,1763578962,15145.623289289993,182.36303697000403,50698.24704768 2025-11-19,19:02:44.000,323,11085190,-795,0,1763578963,15145.643498219993,182.36303697000403,50698.27499616 2025-11-19,19:02:45.000,323,11085160,-795,0,1763578964,15145.710861319989,182.35598784000467,50698.29595752 2025-11-19,19:02:46.000,323,11085177,-795,0,1763578965,15145.731070249989,182.31369306000124,50698.2190992 2025-11-19,19:02:47.000,323,11085168,-795,0,1763578966,15145.758015489999,182.31369306000124,50698.13525376001 2025-11-19,19:02:48.000,323,11085159,-795,0,1763578967,15145.805169659994,182.2854965400038,50698.2190992 2025-11-19,19:02:49.000,323,11085204,-795,0,1763578968,15145.83211489999,182.2573000199991,50698.240060560005 2025-11-19,19:02:50.000,323,11085187,-795,0,1763578969,15145.865796449994,182.24320176000037,50698.22608632 2025-11-19,19:02:51.000,323,11085208,-795,0,1763578970,15145.764751799994,182.16566133000015,50697.855768960006 2025-11-19,19:02:52.000,323,11085147,-795,0,1763578971,15145.93989586,182.25025088999973,50698.20512496 2025-11-19,19:02:53.000,323,11085206,-795,0,1763578972,15145.91295061999,182.3207421900006,50698.2190992 2025-11-19,19:02:54.000,323,11085198,-795,0,1763578973,15145.906214309995,182.34893870999804,50698.22608632 2025-11-19,19:02:55.000,323,11085184,-795,0,1763578974,15145.89274168999,182.41238087999955,50698.15621512 2025-11-19,19:02:56.000,323,11085190,-795,0,1763578975,15145.87926907,182.44762653000362,50698.11429240001 2025-11-19,19:02:57.000,323,11085190,-795,0,1763578976,15145.91295061999,182.45467566000298,50698.21211208001 2025-11-19,19:02:58.000,323,11085190,-795,0,1763578977,15145.89274168999,182.54631435000192,50698.17717648 2025-11-19,19:02:59.000,323,11085225,-795,0,1763578978,15145.91968693,182.57451086999936,50698.17717648 2025-11-19,19:03:00.000,323,11085194,-795,0,1763578979,15145.91295061999,182.64500217000023,50698.191150720006 2025-11-19,19:03:01.000,323,11085201,-795,0,1763578980,15145.737806559999,182.65205129999958,50697.8697432 2025-11-19,19:03:02.000,323,11085173,-795,0,1763578981,15145.83885121,182.70844434000173,50698.191150720006 2025-11-19,19:03:03.000,323,11085187,-795,0,1763578982,15145.81190596999,182.7295917299998,50698.18416360001 2025-11-19,19:03:04.000,323,11085169,-795,0,1763578983,15145.81190596999,182.7295917299998,50698.2190992 2025-11-19,19:03:05.000,323,11085174,-795,0,1763578984,15145.751279179989,182.72254260000045,50698.18416360001 2025-11-19,19:03:06.000,323,11085178,-795,0,1763578985,15145.704125009994,182.74368998999853,50698.17717648 2025-11-19,19:03:07.000,323,11085166,-795,0,1763578986,15145.663707149994,182.7295917299998,50698.191150720006 2025-11-19,19:03:08.000,323,11085211,-795,0,1763578987,15145.603080359993,182.69434608000302,50698.17717648 2025-11-19,19:03:09.000,323,11085207,-795,0,1763578988,15145.569398809988,182.6661495599983,50698.23307344001 2025-11-19,19:03:10.000,323,11085182,-795,0,1763578989,15145.528980949988,182.65910042999894,50698.2540348 2025-11-19,19:03:11.000,323,11085158,-795,0,1763578990,15145.421199989993,182.60270739000407,50698.149228 2025-11-19,19:03:12.000,323,11085228,-795,0,1763578991,15145.475090469998,182.60270739000407,50698.240060560005 2025-11-19,19:03:13.000,323,11085170,-795,0,1763578992,15145.461617849993,182.57451086999936,50698.24704768 2025-11-19,19:03:14.000,323,11085202,-795,0,1763578993,15145.434672609998,182.54631435000192,50698.20512496 2025-11-19,19:03:15.000,323,11085192,-795,0,1763578994,15145.414463679997,182.46172479000234,50698.21211208001 2025-11-19,19:03:16.000,323,11085183,-795,0,1763578995,15145.414463679997,182.47582305000105,50698.2540348 2025-11-19,19:03:17.000,323,11085190,-795,0,1763578996,15145.434672609998,182.44762653000362,50698.23307344001 2025-11-19,19:03:18.000,323,11085210,-795,0,1763578997,15145.434672609998,182.42647913999826,50698.2190992 2025-11-19,19:03:19.000,323,11085200,-795,0,1763578998,15145.427936300002,182.39123349000147,50698.24704768 2025-11-19,19:03:20.000,323,11085165,-755,0,1763578999,15145.441408919993,182.3700861000034,50698.26800904 2025-11-19,19:03:21.000,323,11085215,-795,0,1763579000,15145.320155339992,182.32779131999996,50697.87673032001 2025-11-19,19:03:22.000,323,11085170,-795,0,1763579001,15145.475090469998,182.34188957999868,50698.23307344001 2025-11-19,19:03:23.000,323,11085176,-795,0,1763579002,15145.468354160002,182.3207421900006,50698.19813784 2025-11-19,19:03:24.000,323,11085200,-795,0,1763579003,15145.522244639993,182.30664393000188,50698.2190992 2025-11-19,19:03:25.000,323,11085185,-795,0,1763579004,15145.528980949988,182.26434914999845,50698.23307344001 2025-11-19,19:03:26.000,323,11085184,-795,0,1763579005,15145.495299399998,182.27844741000445,50698.26800904 2025-11-19,19:03:27.000,323,11085206,-795,0,1763579006,15145.461617849993,182.29959480000252,50698.19813784 2025-11-19,19:03:28.000,323,11085164,-795,0,1763579007,15145.454881539998,182.24320176000037,50698.2190992 2025-11-19,19:03:29.000,323,11085181,-795,0,1763579008,15145.434672609998,182.2713982799978,50698.15621512 2025-11-19,19:03:30.000,323,11085181,-795,0,1763579009,15145.427936300002,182.32779131999996,50698.22608632 2025-11-19,19:03:31.000,323,11085158,-795,0,1763579010,15145.259528549992,182.34188957999868,50697.785897760004 2025-11-19,19:03:32.000,323,11085180,-795,0,1763579011,15145.374045819997,182.4194300099989,50698.15621512 2025-11-19,19:03:33.000,323,11085184,-795,0,1763579012,15145.326891650002,182.49697043999913,50698.21211208001 2025-11-19,19:03:34.000,323,11085160,-795,0,1763579013,15145.320155339992,182.56041261000064,50698.20512496 2025-11-19,19:03:35.000,323,11085177,-795,0,1763579014,15145.273001169997,182.65910042999894,50698.170189360004 2025-11-19,19:03:36.000,323,11085186,-795,0,1763579015,15145.252792239997,182.73664085999917,50698.20512496 2025-11-19,19:03:37.000,323,11085213,-795,0,1763579016,15145.252792239997,182.84942694000347,50698.18416360001 2025-11-19,19:03:38.000,323,11085192,-795,0,1763579017,15145.246055930002,182.9622130200005,50698.10031816 2025-11-19,19:03:39.000,323,11085179,-795,0,1763579018,15145.306682720002,183.04680258000008,50698.08634392 2025-11-19,19:03:40.000,323,11085185,-795,0,1763579019,15145.320155339992,183.13139213999966,50698.09333104001 2025-11-19,19:03:41.000,323,11085192,-795,0,1763579020,15145.178692829992,183.2230308299986,50697.688078080006 2025-11-19,19:03:42.000,323,11085177,-795,0,1763579021,15145.394254749997,183.3710625599997,50698.072369680005 2025-11-19,19:03:43.000,323,11085211,-795,0,1763579022,15145.434672609998,183.39220994999778,50698.10031816 2025-11-19,19:03:44.000,323,11085179,-795,0,1763579023,15145.434672609998,183.47679951000464,50698.01647272001 2025-11-19,19:03:45.000,323,11085205,-795,0,1763579024,15145.508772019988,183.50499603000208,50698.03743408 2025-11-19,19:03:46.000,323,11085197,-795,0,1763579025,15145.522244639993,183.57548733000294,50698.002498480004 2025-11-19,19:03:47.000,323,11085196,-795,0,1763579026,15145.582871429993,183.5825364600023,50697.9396144 2025-11-19,19:03:48.000,323,11085218,-795,0,1763579027,15145.623289289993,183.5331925499995,50697.9396144 2025-11-19,19:03:49.000,323,11085167,-795,0,1763579028,15145.656970839998,183.5331925499995,50697.8697432 2025-11-19,19:03:50.000,323,11085200,-795,0,1763579029,15145.704125009994,183.51204516000143,50697.94660152001 2025-11-19,19:03:51.000,323,11085209,-795,0,1763579030,15145.630025599989,183.50499603000208,50697.66012960001 2025-11-19,19:03:52.000,323,11085173,-795,0,1763579031,15145.724333939994,183.45565211999929,50697.904678800005 2025-11-19,19:03:53.000,323,11085194,-795,0,1763579032,15145.758015489999,183.38516081999842,50697.91166592 2025-11-19,19:03:54.000,323,11085179,-795,0,1763579033,15145.764751799994,183.38516081999842,50697.91865304 2025-11-19,19:03:55.000,323,11085187,-795,0,1763579034,15145.79169703999,183.29352212999947,50697.953588640004 2025-11-19,19:03:56.000,323,11085201,-795,0,1763579035,15145.798433349999,183.26532561000204,50697.904678800005 2025-11-19,19:03:57.000,323,11085166,-795,0,1763579036,15145.77148810999,183.21598169999925,50697.84878184001 2025-11-19,19:03:58.000,323,11085209,-795,0,1763579037,15145.77148810999,183.2089325699999,50697.92564016001 2025-11-19,19:03:59.000,323,11085170,-795,0,1763579038,15145.737806559999,183.20188344000053,50697.89070456 2025-11-19,19:04:00.000,323,11085219,-795,0,1763579039,15145.717597629999,183.25122735000332,50697.91865304 2025-11-19,19:04:01.000,323,11085221,-795,0,1763579040,15145.603080359993,183.25122735000332,50697.75794928001 2025-11-19,19:04:02.000,323,11085186,-795,0,1763579041,15145.569398809988,183.26532561000204,50697.94660152001 2025-11-19,19:04:03.000,323,11085180,-795,0,1763579042,15145.508772019988,183.28647300000011,50697.8697432 2025-11-19,19:04:04.000,323,11085176,-795,0,1763579043,15145.427936300002,183.3217186500042,50697.904678800005 2025-11-19,19:04:05.000,323,11085179,-795,0,1763579044,15145.367309510002,183.36401343000034,50697.953588640004 2025-11-19,19:04:06.000,323,11085206,-795,0,1763579045,15145.326891650002,183.35696430000098,50698.072369680005 2025-11-19,19:04:07.000,323,11085179,-795,0,1763579046,15145.225847000002,183.34991517000162,50698.05839544 2025-11-19,19:04:08.000,323,11085215,-795,0,1763579047,15145.145011280001,183.34286604000226,50698.16320224001 2025-11-19,19:04:09.000,323,11085163,-795,0,1763579048,15145.091120799996,183.34286604000226,50698.11429240001 2025-11-19,19:04:10.000,323,11085200,-795,0,1763579049,15145.017021389991,183.32876778000355,50698.16320224001 2025-11-19,19:04:11.000,323,11085202,-795,0,1763579050,15144.91597673999,183.3358169100029,50697.974550000006 2025-11-19,19:04:12.000,323,11085251,-795,0,1763579051,15144.90250412,183.32876778000355,50698.10031816 2025-11-19,19:04:13.000,323,11085201,-795,0,1763579052,15144.889031499995,183.3076203899982,50698.15621512 2025-11-19,19:04:14.000,323,11085178,-795,0,1763579053,15144.889031499995,183.31466952000483,50698.13525376001 2025-11-19,19:04:15.000,323,11085227,-795,0,1763579054,15144.87555887999,183.3076203899982,50698.08634392 2025-11-19,19:04:16.000,323,11085194,-795,0,1763579055,15144.91597673999,183.3358169100029,50698.11429240001 2025-11-19,19:04:17.000,323,11085192,-795,0,1763579056,15144.98333984,183.32876778000355,50698.170189360004 2025-11-19,19:04:18.000,323,11085188,-795,0,1763579057,15145.030494009996,183.37811168999906,50698.13525376001 2025-11-19,19:04:19.000,323,11085192,-795,0,1763579058,15145.050702939996,183.44860298999993,50698.04442120001 2025-11-19,19:04:20.000,323,11085249,-795,0,1763579059,15145.091120799996,183.46270124999864,50698.05140832 2025-11-19,19:04:21.000,323,11085212,-795,0,1763579060,15145.030494009996,183.51204516000143,50697.77192352 2025-11-19,19:04:22.000,323,11085158,-795,0,1763579061,15145.205638070001,183.62483123999846,50698.05839544 2025-11-19,19:04:23.000,323,11085158,-795,0,1763579062,15145.198901759992,183.68827340999997,50698.0094856 2025-11-19,19:04:24.000,323,11085175,-795,0,1763579063,15145.185429140001,183.72351906000404,50697.99551136001 2025-11-19,19:04:25.000,323,11085202,-795,0,1763579064,15145.212374379997,183.77286296999955,50697.93262728 2025-11-19,19:04:26.000,323,11085165,-795,0,1763579065,15145.178692829992,183.82220688000234,50698.023459840006 2025-11-19,19:04:27.000,323,11085197,-795,0,1763579066,15145.158483899992,183.8292560100017,50697.9396144 2025-11-19,19:04:28.000,323,11085200,-795,0,1763579067,15145.131538659996,183.80105949000426,50697.87673032001 2025-11-19,19:04:29.000,323,11085172,-795,0,1763579068,15145.077648179991,183.80105949000426,50697.9396144 2025-11-19,19:04:30.000,323,11085212,-795,0,1763579069,15145.070911869996,183.77286296999955,50697.91865304 2025-11-19,19:04:31.000,323,11085201,-795,0,1763579070,15144.97660352999,183.7305681900034,50697.77192352 2025-11-19,19:04:32.000,323,11085179,-795,0,1763579071,15144.990076149996,183.71646993000468,50698.01647272001 2025-11-19,19:04:33.000,323,11085209,-795,0,1763579072,15144.99681245999,183.6671260200019,50697.953588640004 2025-11-19,19:04:34.000,323,11085188,-795,0,1763579073,15144.95639459999,183.63188036999782,50697.93262728 2025-11-19,19:04:35.000,323,11085204,-795,0,1763579074,15144.95639459999,183.56138907000422,50697.96057576 2025-11-19,19:04:36.000,323,11085257,-795,0,1763579075,15144.949658289996,183.50499603000208,50697.9396144 2025-11-19,19:04:37.000,323,11085190,-795,0,1763579076,15144.969867219996,183.469750379998,50697.93262728 2025-11-19,19:04:38.000,323,11085190,-795,0,1763579077,15144.990076149996,183.40630821000377,50698.002498480004 2025-11-19,19:04:39.000,323,11085204,-795,0,1763579078,15144.990076149996,183.30057125999883,50697.92564016001 2025-11-19,19:04:40.000,323,11085221,-795,0,1763579079,15144.969867219996,183.29352212999947,50697.98153712 2025-11-19,19:04:41.000,323,11085202,-795,0,1763579080,15144.85534994999,183.19483431000117,50697.72301368 2025-11-19,19:04:42.000,323,11085208,-795,0,1763579081,15144.95639459999,183.11729388000094,50697.98852424 2025-11-19,19:04:43.000,323,11085167,-795,0,1763579082,15144.92271305,183.0749991000048,50697.92564016001 2025-11-19,19:04:44.000,323,11085208,-795,0,1763579083,15144.949658289996,183.03270432000136,50698.072369680005 2025-11-19,19:04:45.000,323,11085200,-795,0,1763579084,15144.89576780999,183.00450780000392,50697.91166592 2025-11-19,19:04:46.000,323,11085228,-795,0,1763579085,15144.868822569995,182.95516389000113,50698.0094856 2025-11-19,19:04:47.000,323,11085199,-795,0,1763579086,15144.84187733,182.91991824000434,50698.05839544 2025-11-19,19:04:48.000,323,11085228,-795,0,1763579087,15144.808195779995,182.8635252000022,50698.072369680005 2025-11-19,19:04:49.000,323,11085241,-795,0,1763579088,15144.78125054,182.82827954999811,50698.01647272001 2025-11-19,19:04:50.000,323,11085179,-795,0,1763579089,15144.767777919995,182.8141812899994,50698.023459840006 2025-11-19,19:04:51.000,323,11085192,-795,0,1763579090,15144.71388743999,182.75778825000452,50697.99551136001 2025-11-19,19:04:52.000,323,11085202,-715,0,1763579091,15144.767777919995,182.74368998999853,50698.03743408 2025-11-19,19:04:53.000,323,11085185,-795,0,1763579092,15144.73409636999,182.6802478200043,50697.93262728 2025-11-19,19:04:54.000,323,11085214,-795,0,1763579093,15144.80145947,182.60270739000407,50698.023459840006 2025-11-19,19:04:55.000,323,11085209,-795,0,1763579094,15144.848613639995,182.54631435000192,50697.91865304 2025-11-19,19:04:56.000,323,11085212,-795,0,1763579095,15144.889031499995,182.51106869999785,50697.98852424 2025-11-19,19:04:57.000,323,11085200,-795,0,1763579096,15144.91597673999,182.4687739200017,50697.96057576 2025-11-19,19:04:58.000,323,11085201,-795,0,1763579097,15144.95639459999,182.42647913999826,50697.98153712 2025-11-19,19:04:59.000,323,11085228,-795,0,1763579098,15145.00354877,182.4053317500002,50698.03743408 2025-11-19,19:05:00.000,323,11085194,-795,0,1763579099,15144.848613639995,182.35598784000467,50697.520387200006 2025-11-19,19:05:01.000,323,11085213,-795,0,1763579100,15144.80145947,182.30664393000188,50697.303786480006 2025-11-19,19:05:02.000,323,11085173,-795,0,1763579101,15145.037230319991,182.32779131999996,50697.98153712 2025-11-19,19:05:03.000,323,11085182,-795,0,1763579102,15145.050702939996,182.32779131999996,50697.98852424 2025-11-19,19:05:04.000,323,11085185,-795,0,1763579103,15145.091120799996,182.3207421900006,50697.91166592 2025-11-19,19:05:05.000,323,11085183,-795,0,1763579104,15145.050702939996,182.32779131999996,50697.87673032001 2025-11-19,19:05:06.000,323,11085174,-795,0,1763579105,15145.030494009996,182.31369306000124,50697.8697432 2025-11-19,19:05:07.000,323,11085172,-795,0,1763579106,15145.04396663,182.27844741000445,50697.82782048001 2025-11-19,19:05:08.000,323,11085211,-795,0,1763579107,15145.050702939996,182.2854965400038,50697.87673032001 2025-11-19,19:05:09.000,323,11085199,-795,0,1763579108,15145.091120799996,182.27844741000445,50697.84878184001 2025-11-19,19:05:10.000,323,11085167,-795,0,1763579109,15145.131538659996,182.2854965400038,50697.91865304 2025-11-19,19:05:11.000,323,11085186,-795,0,1763579110,15145.104593420001,182.29959480000252,50697.67410384 2025-11-19,19:05:12.000,323,11085200,-795,0,1763579111,15145.232583309997,182.35598784000467,50697.89070456 2025-11-19,19:05:13.000,323,11085182,-795,0,1763579112,15145.286473790002,182.37713523000275,50697.86275608 2025-11-19,19:05:14.000,323,11085190,-795,0,1763579113,15145.320155339992,182.4053317500002,50697.81384624 2025-11-19,19:05:15.000,323,11085163,-795,0,1763579114,15145.333627959997,182.4687739200017,50697.855768960006 2025-11-19,19:05:16.000,323,11085212,-795,0,1763579115,15145.374045819997,182.4687739200017,50697.79288488 2025-11-19,19:05:17.000,323,11085165,-795,0,1763579116,15145.407727370002,182.47582305000105,50697.74397504 2025-11-19,19:05:18.000,323,11085219,-795,0,1763579117,15145.441408919993,182.51106869999785,50697.67410384 2025-11-19,19:05:19.000,323,11085186,-795,0,1763579118,15145.441408919993,182.5040195699985,50697.6950652 2025-11-19,19:05:20.000,323,11085214,-795,0,1763579119,15145.454881539998,182.51106869999785,50697.71602656 2025-11-19,19:05:21.000,323,11085161,-795,0,1763579120,15145.299946409992,182.44762653000362,50697.43654176 2025-11-19,19:05:22.000,323,11085205,-795,0,1763579121,15145.414463679997,182.46172479000234,50697.736987920005 2025-11-19,19:05:23.000,323,11085173,-795,0,1763579122,15145.374045819997,182.4194300099989,50697.77192352 2025-11-19,19:05:24.000,323,11085094,-795,0,1763579123,15145.306682720002,182.3841843600021,50697.70903944001 2025-11-19,19:05:25.000,323,11085195,-795,0,1763579124,15145.299946409992,182.36303697000403,50697.77192352 2025-11-19,19:05:26.000,323,11085177,-795,0,1763579125,15145.252792239997,182.32779131999996,50697.806859120006 2025-11-19,19:05:27.000,323,11085203,-795,0,1763579126,15145.246055930002,182.3207421900006,50697.77891064001 2025-11-19,19:05:28.000,323,11085138,-795,0,1763579127,15145.205638070001,182.27844741000445,50697.736987920005 2025-11-19,19:05:29.000,323,11085178,-795,0,1763579128,15145.171956519996,182.2573000199991,50697.77891064001 2025-11-19,19:05:30.000,323,11085157,-795,0,1763579129,15145.158483899992,182.2573000199991,50697.79987200001 2025-11-19,19:05:31.000,323,11085189,-795,0,1763579130,15145.131538659996,182.27844741000445,50697.688078080006 2025-11-19,19:05:32.000,323,11085190,-795,0,1763579131,15145.178692829992,182.31369306000124,50697.72301368 2025-11-19,19:05:33.000,323,11085162,-795,0,1763579132,15145.279737479992,182.29254567000316,50697.74397504 2025-11-19,19:05:34.000,323,11085168,-795,0,1763579133,15145.299946409992,182.2854965400038,50697.736987920005 2025-11-19,19:05:35.000,323,11085156,-795,0,1763579134,15145.387518440002,182.29254567000316,50697.75096216 2025-11-19,19:05:36.000,323,11085207,-795,0,1763579135,15145.434672609998,182.2713982799978,50697.74397504 2025-11-19,19:05:37.000,323,11085156,-795,0,1763579136,15145.535717259998,182.2220543700023,50697.667116720004 2025-11-19,19:05:38.000,323,11085165,-795,0,1763579137,15145.603080359993,182.23615263000102,50697.79987200001 2025-11-19,19:05:39.000,323,11085225,-795,0,1763579138,15145.630025599989,182.14451394000207,50697.736987920005 2025-11-19,19:05:40.000,323,11085207,-795,0,1763579139,15145.683916079994,182.109268289998,50697.79987200001 2025-11-19,19:05:41.000,323,11085200,-795,0,1763579140,15145.704125009994,182.05287525000313,50697.71602656 2025-11-19,19:05:42.000,323,11085194,-795,0,1763579141,15145.710861319989,181.96123656000418,50697.77192352 2025-11-19,19:05:43.000,323,11085186,-795,0,1763579142,15145.697388699999,181.8625487399986,50697.84179472 2025-11-19,19:05:44.000,323,11085189,-795,0,1763579143,15145.656970839998,181.77795917999902,50697.7649364 2025-11-19,19:05:45.000,323,11085203,-795,0,1763579144,15145.555926189998,181.73566440000286,50697.77192352 2025-11-19,19:05:46.000,323,11085161,-795,0,1763579145,15145.562662499993,181.665173100002,50697.82782048001 2025-11-19,19:05:47.000,323,11085187,-795,0,1763579146,15145.535717259998,181.6158291899992,50697.81384624 2025-11-19,19:05:48.000,323,11085177,-795,0,1763579147,15145.481826779993,181.5664852800037,50697.82083336 2025-11-19,19:05:49.000,323,11085191,-795,0,1763579148,15145.461617849993,181.53123962999962,50697.785897760004 2025-11-19,19:05:50.000,323,11085135,-795,0,1763579149,15145.434672609998,181.48894485000346,50697.79288488 2025-11-19,19:05:51.000,323,11085168,-795,0,1763579150,15145.266264860002,181.47484659000474,50697.60423264 2025-11-19,19:05:52.000,323,11085179,-795,0,1763579151,15145.414463679997,181.4818957200041,50697.834807600004 2025-11-19,19:05:53.000,323,11085154,-795,0,1763579152,15145.407727370002,181.5171413700009,50697.87673032001 2025-11-19,19:05:54.000,323,11085158,-795,0,1763579153,15145.374045819997,181.5171413700009,50697.9396144 2025-11-19,19:05:55.000,323,11085210,-795,0,1763579154,15145.326891650002,181.52419050000026,50697.86275608 2025-11-19,19:05:56.000,323,11085180,-795,0,1763579155,15145.266264860002,181.57353441000305,50697.86275608 2025-11-19,19:05:57.000,323,11085143,-795,0,1763579156,15145.259528549992,181.60173093000049,50697.904678800005 2025-11-19,19:05:58.000,323,11085194,-795,0,1763579157,15145.219110689992,181.65812397000263,50697.84179472 2025-11-19,19:05:59.000,323,11085186,-795,0,1763579158,15145.124802350001,181.70746787999815,50697.79987200001 2025-11-19,19:06:00.000,323,11085209,-795,0,1763579159,15145.097857109991,181.7638609200003,50697.855768960006 2025-11-19,19:06:01.000,323,11085204,-795,0,1763579160,15144.909240429995,181.86959786999796,50697.60423264 2025-11-19,19:06:02.000,323,11085180,-795,0,1763579161,15145.00354877,181.94008916999883,50697.88371744 2025-11-19,19:06:03.000,323,11085210,-795,0,1763579162,15144.95639459999,182.0105804699997,50697.84878184001 2025-11-19,19:06:04.000,323,11085188,-795,0,1763579163,15144.929449359995,182.11631742000463,50697.86275608 2025-11-19,19:06:05.000,323,11085129,-795,0,1763579164,15144.868822569995,182.19385785000486,50697.806859120006 2025-11-19,19:06:06.000,323,11085210,-755,0,1763579165,15144.929449359995,182.33484044999932,50697.8697432 2025-11-19,19:06:07.000,323,11085148,-795,0,1763579166,15144.909240429995,182.4053317500002,50697.834807600004 2025-11-19,19:06:08.000,323,11085203,-795,0,1763579167,15144.91597673999,182.5040195699985,50697.82782048001 2025-11-19,19:06:09.000,323,11085157,-795,0,1763579168,15144.93618566999,182.58860912999808,50697.8697432 2025-11-19,19:06:10.000,323,11085214,-795,0,1763579169,15144.96313091,182.6802478200043,50697.87673032001 2025-11-19,19:06:11.000,323,11085204,-795,0,1763579170,15144.868822569995,182.6802478200043,50697.520387200006 2025-11-19,19:06:12.000,323,11085175,-795,0,1763579171,15145.017021389991,182.76483738000388,50697.88371744 2025-11-19,19:06:13.000,323,11085191,-795,0,1763579172,15145.0237577,182.7789356400026,50697.82083336 2025-11-19,19:06:14.000,323,11085185,-795,0,1763579173,15145.04396663,182.76483738000388,50697.77891064001 2025-11-19,19:06:15.000,323,11085212,-795,0,1763579174,15145.097857109991,182.7295917299998,50697.77192352 2025-11-19,19:06:16.000,323,11085185,-795,0,1763579175,15145.104593420001,182.72254260000045,50697.74397504 2025-11-19,19:06:17.000,323,11085169,-795,0,1763579176,15145.151747589996,182.70139521000237,50697.77891064001 2025-11-19,19:06:18.000,323,11085176,-795,0,1763579177,15145.158483899992,182.63795304000087,50697.834807600004 2025-11-19,19:06:19.000,323,11085197,-795,0,1763579178,15145.192165449997,182.51811783000448,50697.77891064001 2025-11-19,19:06:20.000,323,11085175,-795,0,1763579179,15145.185429140001,182.4687739200017,50697.86275608 2025-11-19,19:06:21.000,323,11085212,-795,0,1763579180,15144.98333984,182.39828262000083,50697.499425840004 2025-11-19,19:06:22.000,323,11085198,-795,0,1763579181,15145.151747589996,182.29254567000316,50697.904678800005 2025-11-19,19:06:23.000,323,11085192,-795,0,1763579182,15145.165220210001,182.24320176000037,50697.89070456 2025-11-19,19:06:24.000,323,11085170,-795,0,1763579183,15145.145011280001,182.15156307000143,50697.91865304 2025-11-19,19:06:25.000,323,11085192,-795,0,1763579184,15145.104593420001,182.0740226400012,50697.88371744 2025-11-19,19:06:26.000,323,11085198,-795,0,1763579185,15145.06417556,181.98238395000226,50697.92564016001 2025-11-19,19:06:27.000,323,11085179,-795,0,1763579186,15145.050702939996,181.9471382999982,50697.96756288001 2025-11-19,19:06:28.000,323,11085162,-795,0,1763579187,15145.00354877,181.84845047999988,50698.0094856 2025-11-19,19:06:29.000,323,11085171,-795,0,1763579188,15144.949658289996,181.7638609200003,50697.91865304 2025-11-19,19:06:30.000,323,11085180,-795,0,1763579189,15144.828404709995,181.69336961999943,50697.98852424 2025-11-19,19:06:31.000,323,11085196,-795,0,1763579190,15144.70041482,181.54533788999834,50697.736987920005 2025-11-19,19:06:32.000,323,11085210,-795,0,1763579191,15144.78125054,181.47484659000474,50698.03044696 2025-11-19,19:06:33.000,323,11085232,-795,0,1763579192,15144.73409636999,181.41140442000324,50697.98153712 2025-11-19,19:06:34.000,323,11085093,-795,0,1763579193,15144.73409636999,181.31271659999766,50697.96057576 2025-11-19,19:06:35.000,323,11085200,-795,0,1763579194,15144.686942199995,181.24927443000342,50697.92564016001 2025-11-19,19:06:36.000,323,11085154,-795,0,1763579195,15144.646524339994,181.13648834999913,50698.01647272001 2025-11-19,19:06:37.000,323,11085165,-795,0,1763579196,15144.63305171999,181.09419357000297,50697.99551136001 2025-11-19,19:06:38.000,323,11085188,-795,0,1763579197,15144.646524339994,181.0589479199989,50698.03743408 2025-11-19,19:06:39.000,323,11085186,-795,0,1763579198,15144.63978803,181.04484966000018,50697.99551136001 2025-11-19,19:06:40.000,323,11085161,-795,0,1763579199,15144.666733269994,181.01665314000275,50698.05839544 2025-11-19,19:06:41.000,323,11085117,-795,0,1763579200,15144.518534449999,180.96730922999996,50697.71602656 2025-11-19,19:06:42.000,323,11085166,-795,0,1763579201,15144.646524339994,181.00255488000403,50697.91166592 2025-11-19,19:06:43.000,323,11085191,-795,0,1763579202,15144.70041482,181.01665314000275,50697.91865304 2025-11-19,19:06:44.000,323,11085183,-795,0,1763579203,15144.71388743999,181.0730461800049,50697.855768960006 2025-11-19,19:06:45.000,323,11085184,-795,0,1763579204,15144.707151129995,181.10124270000233,50697.79987200001 2025-11-19,19:06:46.000,323,11085185,-795,0,1763579205,15144.727360059995,181.13648834999913,50697.82083336 2025-11-19,19:06:47.000,323,11085193,-795,0,1763579206,15144.76104161,181.17878313000256,50697.77891064001 2025-11-19,19:06:48.000,323,11085183,-795,0,1763579207,15144.77451422999,181.21402877999935,50697.75794928001 2025-11-19,19:06:49.000,323,11085187,-795,0,1763579208,15144.87555887999,181.21402877999935,50697.84878184001 2025-11-19,19:06:50.000,323,11085183,-795,0,1763579209,15144.89576780999,181.20697965,50697.84179472 2025-11-19,19:06:51.000,323,11085178,-795,0,1763579210,15144.8216684,181.21402877999935,50697.471477360006 2025-11-19,19:06:52.000,323,11085159,-795,0,1763579211,15145.010285079996,181.2351761700047,50697.736987920005 2025-11-19,19:06:53.000,323,11085182,-795,0,1763579212,15145.077648179991,181.2351761700047,50697.75794928001 2025-11-19,19:06:54.000,323,11085187,-795,0,1763579213,15145.118066039991,181.26337269000214,50697.70205232 2025-11-19,19:06:55.000,323,11085184,-795,0,1763579214,15145.131538659996,181.29861833999894,50697.736987920005 2025-11-19,19:06:56.000,323,11085190,-795,0,1763579215,15145.165220210001,181.3197657300043,50697.688078080006 2025-11-19,19:06:57.000,323,11085207,-795,0,1763579216,15145.219110689992,181.28452008000022,50697.68109096001 2025-11-19,19:06:58.000,323,11085182,-795,0,1763579217,15145.246055930002,181.3056674699983,50697.66012960001 2025-11-19,19:06:59.000,323,11085201,-795,0,1763579218,15145.259528549992,181.27747095000086,50697.73000080001 2025-11-19,19:07:00.000,323,11085200,-795,0,1763579219,15145.279737479992,181.29861833999894,50697.667116720004 2025-11-19,19:07:01.000,323,11085181,-795,0,1763579220,15145.205638070001,181.3056674699983,50697.29679936001 2025-11-19,19:07:02.000,323,11085217,-795,0,1763579221,15145.367309510002,181.34796225000173,50697.688078080006 2025-11-19,19:07:03.000,323,11085173,-795,0,1763579222,15145.427936300002,181.3691096399998,50697.67410384 2025-11-19,19:07:04.000,323,11085203,-795,0,1763579223,15145.448145230002,181.34796225000173,50697.67410384 2025-11-19,19:07:05.000,323,11085187,-795,0,1763579224,15145.475090469998,181.3691096399998,50697.66012960001 2025-11-19,19:07:06.000,323,11085125,-795,0,1763579225,15145.454881539998,181.38320789999852,50697.65314248 2025-11-19,19:07:07.000,323,11085182,-795,0,1763579226,15145.522244639993,181.37615876999917,50697.6950652 2025-11-19,19:07:08.000,323,11085201,-795,0,1763579227,15145.576135119998,181.3550113800011,50697.77891064001 2025-11-19,19:07:09.000,323,11085193,-795,0,1763579228,15145.569398809988,181.3550113800011,50697.71602656 2025-11-19,19:07:10.000,323,11085193,-795,0,1763579229,15145.609816669989,181.37615876999917,50697.65314248 2025-11-19,19:07:11.000,323,11085171,-795,0,1763579230,15145.522244639993,181.39730616000452,50697.21994104 2025-11-19,19:07:12.000,323,11085187,-795,0,1763579231,15145.670443459989,181.39730616000452,50697.59724552 2025-11-19,19:07:13.000,323,11085121,-795,0,1763579232,15145.710861319989,181.4184535500026,50697.569297040005 2025-11-19,19:07:14.000,323,11085192,-795,0,1763579233,15145.764751799994,181.4184535500026,50697.57628416 2025-11-19,19:07:15.000,323,11085158,-795,0,1763579234,15145.818642279999,181.42550268000196,50697.59724552 2025-11-19,19:07:16.000,323,11085179,-795,0,1763579235,15145.865796449994,181.41140442000324,50697.65314248 2025-11-19,19:07:17.000,323,11085195,-795,0,1763579236,15145.906214309995,181.38320789999852,50697.66012960001 2025-11-19,19:07:18.000,323,11085159,-795,0,1763579237,15145.99378633999,181.36206051000045,50697.61121976001 2025-11-19,19:07:19.000,323,11085146,-795,0,1763579238,15146.02073158,181.3197657300043,50697.639168240006 2025-11-19,19:07:20.000,323,11085172,-795,0,1763579239,15146.07462205999,181.2704218200015,50697.64615536 2025-11-19,19:07:21.000,323,11085143,-795,0,1763579240,15145.96010479,181.20697965,50697.185005440006 2025-11-19,19:07:22.000,323,11085196,-795,0,1763579241,15146.19587563999,181.16468487000384,50697.59724552 2025-11-19,19:07:23.000,323,11085198,-795,0,1763579242,15146.18240302,181.09419357000297,50697.53436144 2025-11-19,19:07:24.000,323,11085171,-795,0,1763579243,15146.20261195,181.0096040100034,50697.471477360006 2025-11-19,19:07:25.000,323,11085197,-795,0,1763579244,15146.256502429991,180.9250144500038,50697.53436144 2025-11-19,19:07:26.000,323,11085216,-795,0,1763579245,15146.249766119996,180.84042489000421,50697.54833568 2025-11-19,19:07:27.000,323,11085205,-795,0,1763579246,15146.26323874,180.762884460004,50697.51340008001 2025-11-19,19:07:28.000,323,11085134,-795,0,1763579247,15146.317129219991,180.7135405500012,50697.49243872001 2025-11-19,19:07:29.000,323,11085227,-795,0,1763579248,15146.296920289991,180.6289509900016,50697.54833568 2025-11-19,19:07:30.000,323,11085205,-795,0,1763579249,15146.323865530001,180.55845969000075,50697.57628416 2025-11-19,19:07:31.000,323,11085190,-795,0,1763579250,15146.17566670999,180.53731230000267,50697.32474784001 2025-11-19,19:07:32.000,323,11085191,-795,0,1763579251,15146.364283390001,180.54436143000203,50697.65314248 2025-11-19,19:07:33.000,323,11085229,-795,0,1763579252,15146.350810769996,180.5514105600014,50697.625194 2025-11-19,19:07:34.000,323,11085213,-795,0,1763579253,15146.364283390001,180.57960707999882,50697.74397504 2025-11-19,19:07:35.000,323,11085266,-795,0,1763579254,15146.330601839996,180.60075447000418,50697.70903944001 2025-11-19,19:07:36.000,323,11085252,-795,0,1763579255,15146.290183979996,180.6641966399984,50697.6950652 2025-11-19,19:07:37.000,323,11085221,-795,0,1763579256,15146.28344767,180.72763880999992,50697.74397504 2025-11-19,19:07:38.000,323,11085210,-795,0,1763579257,15146.249766119996,180.7769827200027,50697.65314248 2025-11-19,19:07:39.000,323,11085196,-795,0,1763579258,15146.236293499991,180.80517924000014,50697.639168240006 2025-11-19,19:07:40.000,323,11085225,-795,0,1763579259,15146.22282088,180.88271967000037,50697.70903944001 2025-11-19,19:07:41.000,323,11085241,-795,0,1763579260,15146.04094051,180.93911271000252,50697.43654176 2025-11-19,19:07:42.000,323,11085207,-795,0,1763579261,15146.16219409,180.9602601000006,50697.72301368 2025-11-19,19:07:43.000,323,11085231,-795,0,1763579262,15146.15545777999,180.96730922999996,50697.71602656 2025-11-19,19:07:44.000,323,11085270,-795,0,1763579263,15146.12177623,180.95321097000124,50697.72301368 2025-11-19,19:07:45.000,323,11085208,-795,0,1763579264,15146.16219409,180.91796532000444,50697.70903944001 2025-11-19,19:07:46.000,323,11085188,-795,0,1763579265,15146.148721469996,180.90386705999845,50697.79987200001 2025-11-19,19:07:47.000,323,11085197,-795,0,1763579266,15146.128512539995,180.81927749999886,50697.806859120006 2025-11-19,19:07:48.000,323,11085179,-795,0,1763579267,15146.18240302,180.75583533000463,50697.82782048001 2025-11-19,19:07:49.000,323,11085199,-795,0,1763579268,15146.209348259996,180.6641966399984,50697.84179472 2025-11-19,19:07:50.000,323,11085209,-795,0,1763579269,15146.249766119996,180.50911577999796,50697.834807600004 2025-11-19,19:07:51.000,323,11085163,-795,0,1763579270,15146.08135837,180.34698578999814,50697.520387200006 2025-11-19,19:07:52.000,323,11085206,-795,0,1763579271,15146.256502429991,180.24124884000048,50697.79987200001 2025-11-19,19:07:53.000,323,11085218,-795,0,1763579272,15146.256502429991,180.06502059000195,50697.74397504 2025-11-19,19:07:54.000,323,11085246,-795,0,1763579273,15146.276711359991,179.95223450999765,50697.77891064001 2025-11-19,19:07:55.000,323,11085207,-795,0,1763579274,15146.28344767,179.81830104000255,50697.806859120006 2025-11-19,19:07:56.000,323,11085201,-795,0,1763579275,15146.290183979996,179.71961322000425,50697.81384624 2025-11-19,19:07:57.000,323,11085172,-795,0,1763579276,15146.371019699996,179.65617105000274,50697.84878184001 2025-11-19,19:07:58.000,323,11085173,-795,0,1763579277,15146.391228629996,179.64912192000338,50697.77192352 2025-11-19,19:07:59.000,323,11085180,-795,0,1763579278,15146.418173869992,179.64912192000338,50697.77192352 2025-11-19,19:08:00.000,323,11085190,-795,0,1763579279,15146.485536970002,179.67731844000082,50697.82782048001 2025-11-19,19:08:01.000,323,11085180,-795,0,1763579280,15146.364283390001,179.7125640900049,50697.50641296 2025-11-19,19:08:02.000,323,11085197,-795,0,1763579281,15146.552900069997,179.79715365000447,50697.86275608 2025-11-19,19:08:03.000,323,11085171,-795,0,1763579282,15146.525954830002,179.86764494999807,50697.88371744 2025-11-19,19:08:04.000,323,11085172,-795,0,1763579283,15146.532691139997,180.0086275499998,50697.84179472 2025-11-19,19:08:05.000,323,11085210,-795,0,1763579284,15146.478800659992,180.07911885000067,50697.8697432 2025-11-19,19:08:06.000,323,11085191,-755,0,1763579285,15146.424910180001,180.1707575399996,50697.79987200001 2025-11-19,19:08:07.000,323,11085161,-795,0,1763579286,15146.404701250001,180.26944535999792,50697.87673032001 2025-11-19,19:08:08.000,323,11085160,-795,0,1763579287,15146.350810769996,180.34698578999814,50697.86275608 2025-11-19,19:08:09.000,323,11085184,-795,0,1763579288,15146.296920289991,180.38223144000222,50697.82083336 2025-11-19,19:08:10.000,323,11085149,-795,0,1763579289,15146.256502429991,180.42452621999837,50697.84878184001 2025-11-19,19:08:11.000,323,11085214,-795,0,1763579290,15146.01399526999,180.45272274000308,50697.53436144 2025-11-19,19:08:12.000,323,11085209,-795,0,1763579291,15146.13524884999,180.5161649100046,50697.92564016001 2025-11-19,19:08:13.000,323,11085186,-795,0,1763579292,15146.03420419999,180.5020666499986,50697.93262728 2025-11-19,19:08:14.000,323,11085187,-795,0,1763579293,15146.047676819995,180.5655088200001,50698.01647272001 2025-11-19,19:08:15.000,323,11085194,-795,0,1763579294,15146.02073158,180.57255794999946,50697.96057576 2025-11-19,19:08:16.000,323,11085177,-795,0,1763579295,15145.97357740999,180.60780360000354,50698.05140832 2025-11-19,19:08:17.000,323,11085228,-795,0,1763579296,15145.966841099995,180.65714750999905,50698.05839544 2025-11-19,19:08:18.000,323,11085227,-755,0,1763579297,15145.95336847999,180.72763880999992,50698.10730528 2025-11-19,19:08:19.000,323,11085207,-795,0,1763579298,15145.906214309995,180.748786199998,50697.98852424 2025-11-19,19:08:20.000,323,11085205,-795,0,1763579299,15145.987050029995,180.78403185000207,50698.01647272001 2025-11-19,19:08:21.000,323,11085098,-795,0,1763579300,15145.886005379994,180.79108098000142,50697.70205232 2025-11-19,19:08:22.000,323,11085168,-795,0,1763579301,15146.09483098999,180.79108098000142,50697.98153712 2025-11-19,19:08:23.000,323,11085158,-795,0,1763579302,15146.168930399996,180.762884460004,50697.92564016001 2025-11-19,19:08:24.000,323,11085162,-795,0,1763579303,15146.216084569991,180.72763880999992,50697.98153712 2025-11-19,19:08:25.000,323,11085192,-795,0,1763579304,15146.337338149991,180.60075447000418,50698.002498480004 2025-11-19,19:08:26.000,323,11085201,-795,0,1763579305,15146.371019699996,180.54436143000203,50698.0094856 2025-11-19,19:08:27.000,323,11085183,-795,0,1763579306,15146.451855419997,180.3681331800035,50697.91865304 2025-11-19,19:08:28.000,323,11085203,-795,0,1763579307,15146.512482209997,180.24829796999984,50697.98153712 2025-11-19,19:08:29.000,323,11085155,-795,0,1763579308,15146.626999480002,180.0720697200013,50697.974550000006 2025-11-19,19:08:30.000,323,11085152,-795,0,1763579309,15146.640472099993,179.93813624999893,50697.974550000006 2025-11-19,19:08:31.000,323,11085139,-795,0,1763579310,15146.525954830002,179.71961322000425,50697.618206880004 2025-11-19,19:08:32.000,323,11085199,-795,0,1763579311,15146.647208410002,179.58567975000187,50697.86275608 2025-11-19,19:08:33.000,323,11085175,-795,0,1763579312,15146.620263169993,179.4517462799995,50697.806859120006 2025-11-19,19:08:34.000,323,11085142,-795,0,1763579313,15146.626999480002,179.3530584600012,50697.81384624 2025-11-19,19:08:35.000,323,11085174,-795,0,1763579314,15146.586581620002,179.3037145499984,50697.75794928001 2025-11-19,19:08:36.000,323,11085171,-795,0,1763579315,15146.552900069997,179.33191107000312,50697.84179472 2025-11-19,19:08:37.000,323,11085188,-795,0,1763579316,15146.519218519992,179.31076367999776,50697.806859120006 2025-11-19,19:08:38.000,323,11085201,-795,0,1763579317,15146.465328040002,179.3671567199999,50697.84878184001 2025-11-19,19:08:39.000,323,11085215,-795,0,1763579318,15146.472064349997,179.43059889000142,50697.89070456 2025-11-19,19:08:40.000,323,11085190,-795,0,1763579319,15146.418173869992,179.52223758000036,50697.91166592 2025-11-19,19:08:41.000,323,11085187,-795,0,1763579320,15146.229557189996,179.60682713999995,50697.51340008001 2025-11-19,19:08:42.000,323,11085174,-795,0,1763579321,15146.424910180001,179.70551495999825,50697.92564016001 2025-11-19,19:08:43.000,323,11085175,-795,0,1763579322,15146.397964939992,179.74076061000233,50697.834807600004 2025-11-19,19:08:44.000,323,11085178,-795,0,1763579323,15146.411437559997,179.83944843000063,50697.904678800005 2025-11-19,19:08:45.000,323,11085207,-795,0,1763579324,15146.384492320001,179.85354668999935,50697.9396144 2025-11-19,19:08:46.000,323,11085221,-795,0,1763579325,15146.371019699996,179.8605958199987,50697.84878184001 2025-11-19,19:08:47.000,323,11085201,-795,0,1763579326,15146.357547079991,179.8253501700019,50697.834807600004 2025-11-19,19:08:48.000,323,11085227,-795,0,1763579327,15146.303656600001,179.8112519100032,50697.81384624 2025-11-19,19:08:49.000,323,11085181,-795,0,1763579328,15146.344074460001,179.75485887000104,50697.806859120006 2025-11-19,19:08:50.000,323,11085194,-795,0,1763579329,15146.28344767,179.6984658299989,50697.77891064001 2025-11-19,19:08:51.000,323,11085176,-795,0,1763579330,15146.20261195,179.55748323000444,50697.618206880004 2025-11-19,19:08:52.000,323,11085171,-795,0,1763579331,15146.229557189996,179.5010901900023,50697.84878184001 2025-11-19,19:08:53.000,323,11085173,-795,0,1763579332,15146.20261195,179.47289367000485,50697.785897760004 2025-11-19,19:08:54.000,323,11085196,-795,0,1763579333,15146.148721469996,179.40240237000398,50697.81384624 2025-11-19,19:08:55.000,323,11085162,-795,0,1763579334,15146.1015673,179.38125497999863,50697.82782048001 2025-11-19,19:08:56.000,323,11085147,-795,0,1763579335,15146.06114944,179.39535324000462,50697.84179472 2025-11-19,19:08:57.000,323,11085212,-795,0,1763579336,15146.067885749995,179.40240237000398,50697.855768960006 2025-11-19,19:08:58.000,323,11085174,-795,0,1763579337,15146.08135837,179.49404106000293,50697.82782048001 2025-11-19,19:08:59.000,323,11085154,-795,0,1763579338,15146.04094051,179.52223758000036,50697.79288488 2025-11-19,19:09:00.000,323,11085174,-795,0,1763579339,15146.11503991999,179.6984658299989,50697.77192352 2025-11-19,19:09:01.000,323,11085161,-795,0,1763579340,15145.95336847999,179.7619080000004,50697.42955464 2025-11-19,19:09:02.000,323,11085168,-795,0,1763579341,15146.11503991999,179.91698886000086,50697.79288488 2025-11-19,19:09:03.000,323,11085178,-795,0,1763579342,15146.148721469996,180.06502059000195,50697.688078080006 2025-11-19,19:09:04.000,323,11085168,-795,0,1763579343,15146.236293499991,180.24829796999984,50697.71602656 2025-11-19,19:09:05.000,323,11085183,-795,0,1763579344,15146.22282088,180.4033788300003,50697.736987920005 2025-11-19,19:09:06.000,323,11085199,-795,0,1763579345,15146.310392909996,180.58665620999818,50697.84878184001 2025-11-19,19:09:07.000,323,11085175,-795,0,1763579346,15146.310392909996,180.73468793999928,50697.84179472 2025-11-19,19:09:08.000,323,11085205,-795,0,1763579347,15146.310392909996,180.86862141000165,50697.91166592 2025-11-19,19:09:09.000,323,11085207,-795,0,1763579348,15146.310392909996,181.0096040100034,50697.91865304 2025-11-19,19:09:10.000,323,11085169,-795,0,1763579349,15146.330601839996,181.0730461800049,50697.99551136001 2025-11-19,19:09:11.000,323,11085170,-795,0,1763579350,15146.11503991999,181.10124270000233,50697.569297040005 2025-11-19,19:09:12.000,323,11085182,-795,0,1763579351,15146.236293499991,181.18583226000192,50697.9396144 2025-11-19,19:09:13.000,323,11085166,-795,0,1763579352,15146.216084569991,181.2210779099987,50697.93262728 2025-11-19,19:09:14.000,323,11085202,-795,0,1763579353,15146.189139329996,181.20697965,50697.904678800005 2025-11-19,19:09:15.000,323,11085195,-795,0,1763579354,15146.13524884999,181.18583226000192,50697.89769168001 2025-11-19,19:09:16.000,323,11085200,-795,0,1763579355,15146.14198516,181.1223900900004,50697.89070456 2025-11-19,19:09:17.000,323,11085195,-795,0,1763579356,15146.128512539995,181.09419357000297,50697.87673032001 2025-11-19,19:09:18.000,323,11085200,-795,0,1763579357,15146.09483098999,181.01665314000275,50697.82083336 2025-11-19,19:09:19.000,323,11085212,-795,0,1763579358,15146.07462205999,180.9109161899978,50697.94660152001 2025-11-19,19:09:20.000,323,11085129,-795,0,1763579359,15146.1015673,180.8615722800023,50697.89070456 2025-11-19,19:09:21.000,323,11085117,-795,0,1763579360,15145.98031372,180.748786199998,50697.625194 2025-11-19,19:09:22.000,323,11085177,-795,0,1763579361,15146.11503991999,180.72058968000056,50697.953588640004 2025-11-19,19:09:23.000,323,11085178,-795,0,1763579362,15146.13524884999,180.6500983799997,50697.93262728 2025-11-19,19:09:24.000,323,11085170,-795,0,1763579363,15146.18240302,180.64304925000033,50697.96756288001 2025-11-19,19:09:25.000,323,11085198,-795,0,1763579364,15146.256502429991,180.6289509900016,50697.96057576 2025-11-19,19:09:26.000,323,11085190,-795,0,1763579365,15146.24302981,180.6500983799997,50697.953588640004 2025-11-19,19:09:27.000,323,11085191,-795,0,1763579366,15146.229557189996,180.6641966399984,50697.855768960006 2025-11-19,19:09:28.000,323,11085192,-795,0,1763579367,15146.22282088,180.67124576999777,50697.855768960006 2025-11-19,19:09:29.000,323,11085198,-795,0,1763579368,15146.229557189996,180.72763880999992,50697.87673032001 2025-11-19,19:09:30.000,323,11085207,-795,0,1763579369,15146.229557189996,180.79108098000142,50697.91166592 2025-11-19,19:09:31.000,323,11085181,-795,0,1763579370,15146.148721469996,180.8122283699995,50697.65314248 2025-11-19,19:09:32.000,323,11085181,-795,0,1763579371,15146.269975049996,180.8615722800023,50697.8697432 2025-11-19,19:09:33.000,323,11085191,-795,0,1763579372,15146.24302981,180.9250144500038,50697.8697432 2025-11-19,19:09:34.000,323,11085189,-795,0,1763579373,15146.24302981,180.97435835999931,50697.904678800005 2025-11-19,19:09:35.000,323,11085190,-795,0,1763579374,15146.26323874,180.98845661999803,50697.855768960006 2025-11-19,19:09:36.000,323,11085184,-795,0,1763579375,15146.256502429991,181.05189878999954,50697.91865304 2025-11-19,19:09:37.000,323,11085189,-795,0,1763579376,15146.256502429991,181.08009531000425,50697.89769168001 2025-11-19,19:09:38.000,323,11085156,-755,0,1763579377,15146.236293499991,181.09419357000297,50697.9396144 2025-11-19,19:09:39.000,323,11085205,-795,0,1763579378,15146.20261195,181.12943921999977,50697.87673032001 2025-11-19,19:09:40.000,323,11085193,-795,0,1763579379,15146.229557189996,181.06599704999826,50697.92564016001 2025-11-19,19:09:41.000,323,11085144,-795,0,1763579380,15146.088094679995,181.09419357000297,50697.5553228 2025-11-19,19:09:42.000,323,11085199,-795,0,1763579381,15146.189139329996,181.0730461800049,50697.88371744 2025-11-19,19:09:43.000,323,11085197,-795,0,1763579382,15146.16219409,181.08009531000425,50697.84179472 2025-11-19,19:09:44.000,323,11085208,-795,0,1763579383,15146.16219409,181.09419357000297,50697.91166592 2025-11-19,19:09:45.000,323,11085210,-795,0,1763579384,15146.12177623,181.0730461800049,50697.82782048001 2025-11-19,19:09:46.000,323,11085146,-795,0,1763579385,15146.07462205999,181.05189878999954,50697.953588640004 2025-11-19,19:09:47.000,323,11085191,-795,0,1763579386,15146.03420419999,181.03075140000146,50697.89769168001 2025-11-19,19:09:48.000,323,11085122,-795,0,1763579387,15146.03420419999,181.0237022700021,50697.94660152001 2025-11-19,19:09:49.000,323,11085175,-795,0,1763579388,15145.98031372,180.9602601000006,50697.99551136001 2025-11-19,19:09:50.000,323,11085198,-795,0,1763579389,15145.91295061999,180.91796532000444,50698.0094856 2025-11-19,19:09:51.000,323,11085204,-795,0,1763579390,15145.77148810999,180.85452315000293,50697.77192352 2025-11-19,19:09:52.000,323,11085210,-795,0,1763579391,15145.87253275999,180.80517924000014,50697.96057576 2025-11-19,19:09:53.000,323,11085205,-795,0,1763579392,15145.825378589994,180.72058968000056,50698.05839544 2025-11-19,19:09:54.000,323,11085151,-795,0,1763579393,15145.805169659994,180.69944229000248,50698.072369680005 2025-11-19,19:09:55.000,323,11085139,-795,0,1763579394,15145.778224419999,180.7135405500012,50697.96057576 2025-11-19,19:09:56.000,323,11085183,-795,0,1763579395,15145.764751799994,180.6148527300029,50697.91865304 2025-11-19,19:09:57.000,323,11085160,-795,0,1763579396,15145.778224419999,180.60075447000418,50697.92564016001 2025-11-19,19:09:58.000,323,11085175,-795,0,1763579397,15145.79169703999,180.55845969000075,50697.91166592 2025-11-19,19:09:59.000,323,11085146,-795,0,1763579398,15145.764751799994,180.53731230000267,50697.834807600004 2025-11-19,19:10:00.000,323,11085165,-795,0,1763579399,15145.81190596999,180.5514105600014,50697.96756288001 2025-11-19,19:10:01.000,323,11085157,-795,0,1763579400,15145.717597629999,180.5655088200001,50697.667116720004 2025-11-19,19:10:02.000,323,11085180,-795,0,1763579401,15145.91968693,180.62190186000225,50697.89070456 2025-11-19,19:10:03.000,323,11085170,-795,0,1763579402,15145.91295061999,180.69239316000312,50697.974550000006 2025-11-19,19:10:04.000,323,11085191,-795,0,1763579403,15145.906214309995,180.74173706999863,50697.98153712 2025-11-19,19:10:05.000,323,11085202,-795,0,1763579404,15146.007258959995,180.84747402000357,50697.93262728 2025-11-19,19:10:06.000,323,11085203,-795,0,1763579405,15146.04094051,180.93911271000252,50697.89070456 2025-11-19,19:10:07.000,323,11085208,-795,0,1763579406,15146.07462205999,181.0096040100034,50697.82782048001 2025-11-19,19:10:08.000,323,11085187,-795,0,1763579407,15146.128512539995,181.13648834999913,50697.8697432 2025-11-19,19:10:09.000,323,11085223,-795,0,1763579408,15146.216084569991,181.21402877999935,50697.89070456 2025-11-19,19:10:10.000,323,11085185,-795,0,1763579409,15146.216084569991,181.24222530000407,50697.806859120006 2025-11-19,19:10:11.000,323,11085178,-795,0,1763579410,15146.11503991999,181.22812703999807,50697.34570920001 2025-11-19,19:10:12.000,323,11085215,-795,0,1763579411,15146.28344767,181.24222530000407,50697.736987920005 2025-11-19,19:10:13.000,323,11085176,-795,0,1763579412,15146.330601839996,181.24927443000342,50697.70903944001 2025-11-19,19:10:14.000,323,11085191,-795,0,1763579413,15146.344074460001,181.25632356000278,50697.66012960001 2025-11-19,19:10:15.000,323,11085213,-795,0,1763579414,15146.357547079991,181.2210779099987,50697.65314248 2025-11-19,19:10:16.000,323,11085133,-795,0,1763579415,15146.431646489997,181.1717340000032,50697.70903944001 2025-11-19,19:10:17.000,323,11085140,-795,0,1763579416,15146.445119110002,181.11534096000105,50697.74397504 2025-11-19,19:10:18.000,323,11085213,-795,0,1763579417,15146.472064349997,181.06599704999826,50697.70903944001 2025-11-19,19:10:19.000,323,11085174,-795,0,1763579418,15146.519218519992,180.98140748999867,50697.7649364 2025-11-19,19:10:20.000,323,11085187,-795,0,1763579419,15146.499009589992,180.9250144500038,50697.6950652 2025-11-19,19:10:21.000,323,11085186,-795,0,1763579420,15146.418173869992,180.82632662999822,50697.3806448 2025-11-19,19:10:22.000,323,11085239,-795,0,1763579421,15146.559636379992,180.7769827200027,50697.64615536 2025-11-19,19:10:23.000,323,11085205,-795,0,1763579422,15146.525954830002,180.7135405500012,50697.63218112001 2025-11-19,19:10:24.000,323,11085188,-795,0,1763579423,15146.539427449992,180.63600012000097,50697.56230992001 2025-11-19,19:10:25.000,323,11085175,-795,0,1763579424,15146.539427449992,180.53731230000267,50697.52737432 2025-11-19,19:10:26.000,323,11085169,-795,0,1763579425,15146.532691139997,180.5020666499986,50697.56230992001 2025-11-19,19:10:27.000,323,11085225,-795,0,1763579426,15146.586581620002,180.43157534999773,50697.70903944001 2025-11-19,19:10:28.000,323,11085204,-795,0,1763579427,15146.586581620002,180.36108405000414,50697.72301368 2025-11-19,19:10:29.000,323,11085163,-795,0,1763579428,15146.559636379992,180.31174014000135,50697.6950652 2025-11-19,19:10:30.000,323,11085200,-795,0,1763579429,15146.519218519992,180.26944535999792,50697.74397504 2025-11-19,19:10:31.000,323,11085228,-795,0,1763579430,15146.377756009992,180.18485579999833,50697.42955464 2025-11-19,19:10:32.000,323,11085210,-795,0,1763579431,15146.397964939992,180.24124884000048,50697.5553228 2025-11-19,19:10:33.000,323,11085205,-795,0,1763579432,15146.411437559997,180.27649449000455,50697.70205232 2025-11-19,19:10:34.000,323,11085202,-795,0,1763579433,15146.350810769996,180.32583840000007,50697.688078080006 2025-11-19,19:10:35.000,323,11085212,-795,0,1763579434,15146.216084569991,180.33993665999878,50697.64615536 2025-11-19,19:10:36.000,323,11085167,-795,0,1763579435,15146.26323874,180.4033788300003,50697.736987920005 2025-11-19,19:10:37.000,323,11085187,-795,0,1763579436,15146.189139329996,180.43862448000436,50697.75794928001 2025-11-19,19:10:38.000,323,11085204,-795,0,1763579437,15146.18240302,180.5302631700033,50697.73000080001 2025-11-19,19:10:39.000,323,11085214,-795,0,1763579438,15146.16219409,180.60780360000354,50697.75096216 2025-11-19,19:10:40.000,323,11085209,-795,0,1763579439,15146.168930399996,180.70649142000184,50697.77192352 2025-11-19,19:10:41.000,323,11085233,-795,0,1763579440,15146.06114944,180.73468793999928,50697.40859328 2025-11-19,19:10:42.000,323,11085221,-795,0,1763579441,15146.209348259996,180.79108098000142,50697.6950652 2025-11-19,19:10:43.000,323,11085271,-795,0,1763579442,15146.276711359991,180.84747402000357,50697.79987200001 2025-11-19,19:10:44.000,323,11085211,-795,0,1763579443,15146.310392909996,180.88271967000037,50697.806859120006 2025-11-19,19:10:45.000,323,11085226,-795,0,1763579444,15146.364283390001,180.88976879999973,50697.73000080001 2025-11-19,19:10:46.000,323,11085207,-795,0,1763579445,15146.391228629996,180.88976879999973,50697.79288488 2025-11-19,19:10:47.000,323,11085189,-795,0,1763579446,15146.404701250001,180.9109161899978,50697.75794928001 2025-11-19,19:10:48.000,323,11085184,-795,0,1763579447,15146.424910180001,180.9109161899978,50697.70205232 2025-11-19,19:10:49.000,323,11085194,-795,0,1763579448,15146.397964939992,180.88976879999973,50697.65314248 2025-11-19,19:10:50.000,323,11085190,-795,0,1763579449,15146.451855419997,180.8615722800023,50697.67410384 2025-11-19,19:10:51.000,323,11085237,-795,0,1763579450,15146.256502429991,180.84042489000421,50697.24788952 2025-11-19,19:10:52.000,323,11085202,-795,0,1763579451,15146.458591729992,180.81927749999886,50697.66012960001 2025-11-19,19:10:53.000,323,11085155,-795,0,1763579452,15146.438382799992,180.75583533000463,50697.639168240006 2025-11-19,19:10:54.000,323,11085213,-795,0,1763579453,15146.485536970002,180.72058968000056,50697.54833568 2025-11-19,19:10:55.000,323,11085197,-795,0,1763579454,15146.458591729992,180.68534403000376,50697.5553228 2025-11-19,19:10:56.000,323,11085168,-795,0,1763579455,15146.499009589992,180.58665620999818,50697.59025840001 2025-11-19,19:10:57.000,323,11085208,-795,0,1763579456,15146.525954830002,180.53731230000267,50697.63218112001 2025-11-19,19:10:58.000,323,11085168,-795,0,1763579457,15146.586581620002,180.44567361000372,50697.64615536 2025-11-19,19:10:59.000,323,11085212,-795,0,1763579458,15146.600054239992,180.36108405000414,50697.64615536 2025-11-19,19:11:00.000,323,11085179,-795,0,1763579459,15146.600054239992,180.26944535999792,50697.61121976001 2025-11-19,19:11:01.000,323,11085198,-795,0,1763579460,15146.418173869992,180.08616798000003,50697.164044080004 2025-11-19,19:11:02.000,323,11085169,-795,0,1763579461,15146.600054239992,180.04387320000387,50697.65314248 2025-11-19,19:11:03.000,323,11085192,-795,0,1763579462,15146.626999480002,179.91698886000086,50697.63218112001 2025-11-19,19:11:04.000,323,11085167,-795,0,1763579463,15146.613526859997,179.84649756,50697.688078080006 2025-11-19,19:11:05.000,323,11085177,-795,0,1763579464,15146.653944719998,179.77600625999912,50697.59724552 2025-11-19,19:11:06.000,323,11085180,-795,0,1763579465,15146.660681029993,179.73371148000297,50697.59724552 2025-11-19,19:11:07.000,323,11085168,-795,0,1763579466,15146.613526859997,179.67026931000146,50697.59025840001 2025-11-19,19:11:08.000,323,11085169,-795,0,1763579467,15146.647208410002,179.65617105000274,50697.618206880004 2025-11-19,19:11:09.000,323,11085174,-795,0,1763579468,15146.579845309992,179.64912192000338,50697.52737432 2025-11-19,19:11:10.000,323,11085158,-795,0,1763579469,15146.552900069997,179.64912192000338,50697.49243872001 2025-11-19,19:11:11.000,323,11085161,-795,0,1763579470,15146.451855419997,179.67731844000082,50697.35968344 2025-11-19,19:11:12.000,323,11085179,-795,0,1763579471,15146.566372690002,179.76895712999976,50697.65314248 2025-11-19,19:11:13.000,323,11085170,-795,0,1763579472,15146.552900069997,179.81830104000255,50697.639168240006 2025-11-19,19:11:14.000,323,11085161,-795,0,1763579473,15146.552900069997,179.88174321000406,50697.68109096001 2025-11-19,19:11:15.000,323,11085157,-795,0,1763579474,15146.546163760002,179.9451853799983,50697.618206880004 2025-11-19,19:11:16.000,323,11085147,-795,0,1763579475,15146.552900069997,180.0086275499998,50697.60423264 2025-11-19,19:11:17.000,323,11085172,-795,0,1763579476,15146.606790550002,180.08616798000003,50697.59025840001 2025-11-19,19:11:18.000,323,11085101,-795,0,1763579477,15146.566372690002,180.1214136300041,50697.56230992001 2025-11-19,19:11:19.000,323,11085143,-795,0,1763579478,15146.579845309992,180.16370841000025,50697.50641296 2025-11-19,19:11:20.000,323,11085161,-715,0,1763579479,15146.640472099993,180.18485579999833,50697.54134856001 2025-11-19,19:11:21.000,323,11085158,-795,0,1763579480,15146.552900069997,180.21305232000304,50697.352696320006 2025-11-19,19:11:22.000,323,11085120,-795,0,1763579481,15146.606790550002,180.23419971000112,50697.45750312 2025-11-19,19:11:23.000,323,11085127,-795,0,1763579482,15146.647208410002,180.26239622999856,50697.44352888001 2025-11-19,19:11:24.000,323,11085191,-795,0,1763579483,15146.653944719998,180.29059275000327,50697.520387200006 2025-11-19,19:11:25.000,323,11085169,-795,0,1763579484,15146.687626270003,180.2835436200039,50697.61121976001 2025-11-19,19:11:26.000,323,11085154,-795,0,1763579485,15146.728044129988,180.29059275000327,50697.53436144 2025-11-19,19:11:27.000,323,11085141,-795,0,1763579486,15146.701098889993,180.32583840000007,50697.639168240006 2025-11-19,19:11:28.000,323,11085122,-795,0,1763579487,15146.728044129988,180.35403492000478,50697.6950652 2025-11-19,19:11:29.000,323,11085140,-795,0,1763579488,15146.754989369998,180.38928057000157,50697.65314248 2025-11-19,19:11:30.000,323,11085153,-795,0,1763579489,15146.775198299998,180.41042795999965,50697.64615536 2025-11-19,19:11:31.000,323,11085130,-795,0,1763579490,15146.579845309992,180.43157534999773,50697.26186376 2025-11-19,19:11:32.000,323,11085138,-795,0,1763579491,15146.795407229998,180.47387013000116,50697.60423264 2025-11-19,19:11:33.000,323,11085149,-795,0,1763579492,15146.862770329994,180.5020666499986,50697.59724552 2025-11-19,19:11:34.000,323,11085160,-795,0,1763579493,15146.889715569989,180.55845969000075,50697.618206880004 2025-11-19,19:11:35.000,323,11085150,-795,0,1763579494,15146.943606049994,180.57255794999946,50697.52737432 2025-11-19,19:11:36.000,323,11085162,-795,0,1763579495,15147.05138700999,180.59370534000482,50697.58327128 2025-11-19,19:11:37.000,323,11085081,-795,0,1763579496,15147.09854118,180.60075447000418,50697.569297040005 2025-11-19,19:11:38.000,323,11085124,-795,0,1763579497,15147.105277489994,180.55845969000075,50697.520387200006 2025-11-19,19:11:39.000,323,11085169,-795,0,1763579498,15147.186113209995,180.5655088200001,50697.59724552 2025-11-19,19:11:40.000,323,11085115,-795,0,1763579499,15147.15916797,180.48796838999988,50697.42256752001 2025-11-19,19:11:41.000,323,11085058,-795,0,1763579500,15147.15916797,180.4668210000018,50697.39461904001 2025-11-19,19:11:42.000,323,11085163,-795,0,1763579501,15147.206322139995,180.37518231000286,50697.39461904001 2025-11-19,19:11:43.000,323,11085118,-795,0,1763579502,15147.31410309999,180.33288752999943,50697.618206880004 2025-11-19,19:11:44.000,323,11085172,-795,0,1763579503,15147.35452095999,180.2201014500024,50697.60423264 2025-11-19,19:11:45.000,323,11085164,-795,0,1763579504,15147.327575719995,180.10026623999875,50697.57628416 2025-11-19,19:11:46.000,323,11085143,-795,0,1763579505,15147.367993579996,180.04387320000387,50697.59724552 2025-11-19,19:11:47.000,323,11085156,-795,0,1763579506,15147.388202509996,179.91698886000086,50697.51340008001 2025-11-19,19:11:48.000,323,11085176,-795,0,1763579507,15147.388202509996,179.81830104000255,50697.58327128 2025-11-19,19:11:49.000,323,11085153,-795,0,1763579508,15147.435356679991,179.70551495999825,50697.59025840001 2025-11-19,19:11:50.000,323,11085140,-795,0,1763579509,15147.448829299996,179.5997780100006,50697.61121976001 2025-11-19,19:11:51.000,323,11085138,-795,0,1763579510,15147.35452095999,179.48699193000357,50697.401606160005 2025-11-19,19:11:52.000,323,11085111,-795,0,1763579511,15147.495983469991,179.4165006300027,50697.618206880004 2025-11-19,19:11:53.000,323,11085178,-795,0,1763579512,15147.516192399991,179.3671567199999,50697.639168240006 2025-11-19,19:11:54.000,323,11085158,-795,0,1763579513,15147.516192399991,179.26141977000225,50697.64615536 2025-11-19,19:11:55.000,323,11085148,-795,0,1763579514,15147.529665019996,179.26141977000225,50697.66012960001 2025-11-19,19:11:56.000,323,11085149,-795,0,1763579515,15147.475774539991,179.2050267300001,50697.58327128 2025-11-19,19:11:57.000,323,11085150,-795,0,1763579516,15147.556610259991,179.22617411999818,50697.65314248 2025-11-19,19:11:58.000,323,11085148,-795,0,1763579517,15147.563346570001,179.22617411999818,50697.54833568 2025-11-19,19:11:59.000,323,11085160,-795,0,1763579518,15147.590291809996,179.19797760000074,50697.63218112001 2025-11-19,19:12:00.000,323,11085145,-795,0,1763579519,15147.570082879996,179.2332232500048,50697.569297040005 2025-11-19,19:12:01.000,323,11085087,-795,0,1763579520,15147.44209299,179.2332232500048,50697.21994104 2025-11-19,19:12:02.000,323,11085182,-795,0,1763579521,15147.610500739996,179.2684689000016,50697.50641296 2025-11-19,19:12:03.000,323,11085215,-795,0,1763579522,15147.563346570001,179.28961628999969,50697.47846448 2025-11-19,19:12:04.000,323,11085163,-795,0,1763579523,15147.590291809996,179.2543706400029,50697.52737432 2025-11-19,19:12:05.000,323,11085077,-795,0,1763579524,15147.630709669997,179.33191107000312,50697.54833568 2025-11-19,19:12:06.000,323,11085116,-795,0,1763579525,15147.671127529997,179.34600933000183,50697.5553228 2025-11-19,19:12:07.000,323,11085145,-795,0,1763579526,15147.684600150002,179.3530584600012,50697.54833568 2025-11-19,19:12:08.000,323,11085132,-795,0,1763579527,15147.792381109997,179.36010759000055,50697.54134856001 2025-11-19,19:12:09.000,323,11085143,-795,0,1763579528,15147.812590039997,179.43059889000142,50697.520387200006 2025-11-19,19:12:10.000,323,11085177,-795,0,1763579529,15147.873216829998,179.5010901900023,50697.54833568 2025-11-19,19:12:11.000,323,11085172,-795,0,1763579530,15147.826062660002,179.5010901900023,50697.36667056 2025-11-19,19:12:12.000,323,11085206,-795,0,1763579531,15147.879953139993,179.49404106000293,50697.35968344 2025-11-19,19:12:13.000,323,11085154,-795,0,1763579532,15147.906898380003,179.5504340999978,50697.24788952 2025-11-19,19:12:14.000,323,11085151,-795,0,1763579533,15147.967525169988,179.60682713999995,50697.352696320006 2025-11-19,19:12:15.000,323,11085165,-795,0,1763579534,15148.028151959988,179.62092539999867,50697.401606160005 2025-11-19,19:12:16.000,323,11085216,-795,0,1763579535,15148.041624579993,179.62797452999803,50697.44352888001 2025-11-19,19:12:17.000,323,11085092,-795,0,1763579536,15148.055097199998,179.64207279000402,50697.40859328 2025-11-19,19:12:18.000,323,11085174,-795,0,1763579537,15147.980997789993,179.62797452999803,50697.36667056 2025-11-19,19:12:19.000,323,11085211,-795,0,1763579538,15148.021415649993,179.62797452999803,50697.401606160005 2025-11-19,19:12:20.000,323,11085202,-795,0,1763579539,15148.021415649993,179.5997780100006,50697.43654176 2025-11-19,19:12:21.000,323,11085209,-795,0,1763579540,15147.940579929993,179.515188450001,50697.233915280005 2025-11-19,19:12:22.000,323,11085213,-795,0,1763579541,15148.001206719993,179.45879540999886,50697.47846448 2025-11-19,19:12:23.000,323,11085158,-795,0,1763579542,15147.967525169988,179.3671567199999,50697.52737432 2025-11-19,19:12:24.000,323,11085178,-795,0,1763579543,15147.927107309988,179.28256716000033,50697.5553228 2025-11-19,19:12:25.000,323,11085195,-795,0,1763579544,15147.974261479998,179.17683021000266,50697.520387200006 2025-11-19,19:12:26.000,323,11085193,-795,0,1763579545,15147.900162069993,179.06404412999836,50697.52737432 2025-11-19,19:12:27.000,323,11085200,-795,0,1763579546,15147.886689450002,178.96535631000006,50697.59025840001 2025-11-19,19:12:28.000,323,11085186,-795,0,1763579547,15147.812590039997,178.85257023000304,50697.5553228 2025-11-19,19:12:29.000,323,11085220,-795,0,1763579548,15147.785644800002,178.84552110000368,50697.618206880004 2025-11-19,19:12:30.000,323,11085173,-795,0,1763579549,15147.772172179997,178.7961771900009,50697.639168240006 2025-11-19,19:12:31.000,323,11085227,-795,0,1763579550,15147.718281699992,178.69044024000323,50697.54134856001 2025-11-19,19:12:32.000,323,11085244,-795,0,1763579551,15147.778908489992,178.6974893700026,50697.64615536 2025-11-19,19:12:33.000,323,11085182,-795,0,1763579552,15147.792381109997,178.64109633000044,50697.71602656 2025-11-19,19:12:34.000,323,11085206,-795,0,1763579553,15147.839535279993,178.64109633000044,50697.68109096001 2025-11-19,19:12:35.000,323,11085191,-635,0,1763579554,15147.812590039997,178.61994894000236,50697.639168240006 2025-11-19,19:12:36.000,323,11085186,-795,0,1763579555,15147.859744209993,178.54240851000213,50697.64615536 2025-11-19,19:12:37.000,323,11085224,-795,0,1763579556,15147.900162069993,178.53535938000277,50697.625194 2025-11-19,19:12:38.000,323,11085157,-795,0,1763579557,15147.947316239988,178.5142119900047,50697.64615536 2025-11-19,19:12:39.000,323,11085170,-795,0,1763579558,15147.974261479998,178.44372069000383,50697.57628416 2025-11-19,19:12:40.000,323,11085180,-795,0,1763579559,15148.088778749989,178.38027852000232,50697.61121976001 2025-11-19,19:12:41.000,323,11085130,-795,0,1763579560,15148.001206719993,178.3379837399989,50697.42955464 2025-11-19,19:12:42.000,323,11085204,-795,0,1763579561,15148.115723989999,178.32388548000017,50697.56230992001 2025-11-19,19:12:43.000,323,11085178,-795,0,1763579562,15148.183087089994,178.33093460999953,50697.56230992001 2025-11-19,19:12:44.000,323,11085209,-795,0,1763579563,15148.203296019994,178.24634504999995,50697.59724552 2025-11-19,19:12:45.000,323,11085172,-795,0,1763579564,15148.27739543,178.28863983000338,50697.569297040005 2025-11-19,19:12:46.000,323,11085176,-795,0,1763579565,15148.29086804999,178.3027380900021,50697.61121976001 2025-11-19,19:12:47.000,323,11085204,-795,0,1763579566,15148.35149483999,178.3379837399989,50697.54134856001 2025-11-19,19:12:48.000,323,11085195,-795,0,1763579567,15148.41212162999,178.3661802600036,50697.60423264 2025-11-19,19:12:49.000,323,11085189,-795,0,1763579568,15148.43233055999,178.38027852000232,50697.54134856001 2025-11-19,19:12:50.000,323,11085235,-795,0,1763579569,15148.45253948999,178.44372069000383,50697.56230992001 2025-11-19,19:12:51.000,323,11085168,-795,0,1763579570,15148.41885794,178.47896634000062,50697.331734960004 2025-11-19,19:12:52.000,323,11085177,-795,0,1763579571,15148.47948473,178.5142119900047,50697.40859328 2025-11-19,19:12:53.000,323,11085095,-795,0,1763579572,15148.546847829995,178.5847032899983,50697.4854516 2025-11-19,19:12:54.000,323,11085163,-795,0,1763579573,15148.57379306999,178.61994894000236,50697.46449024001 2025-11-19,19:12:55.000,323,11085182,-795,0,1763579574,15148.587265689996,178.65519458999916,50697.50641296 2025-11-19,19:12:56.000,323,11085202,-795,0,1763579575,15148.59400199999,178.68339111000387,50697.471477360006 2025-11-19,19:12:57.000,323,11085187,-795,0,1763579576,15148.607474619996,178.7115876300013,50697.49243872001 2025-11-19,19:12:58.000,323,11085195,-795,0,1763579577,15148.57379306999,178.70453850000195,50697.42955464 2025-11-19,19:12:59.000,323,11085181,-795,0,1763579578,15148.567056759995,178.73978414999874,50697.49243872001 2025-11-19,19:13:00.000,323,11085128,-795,0,1763579579,15148.567056759995,178.7609315400041,50697.520387200006 2025-11-19,19:13:01.000,323,11085200,-795,0,1763579580,15148.49969366,178.70453850000195,50697.38763192 2025-11-19,19:13:02.000,323,11085199,-795,0,1763579581,15148.56032045,178.6974893700026,50697.68109096001 2025-11-19,19:13:03.000,323,11085199,-795,0,1763579582,15148.526638899995,178.70453850000195,50697.625194 2025-11-19,19:13:04.000,323,11085147,-795,0,1763579583,15148.51990259,178.69044024000323,50697.65314248 2025-11-19,19:13:05.000,323,11085108,-795,0,1763579584,15148.49969366,178.66224371999851,50697.667116720004 2025-11-19,19:13:06.000,323,11085183,-795,0,1763579585,15148.49969366,178.62699807000172,50697.618206880004 2025-11-19,19:13:07.000,323,11085149,-795,0,1763579586,15148.506429969995,178.5635559000002,50697.667116720004 2025-11-19,19:13:08.000,323,11085153,-795,0,1763579587,15148.4592758,178.5001137299987,50697.688078080006 2025-11-19,19:13:09.000,323,11085150,-795,0,1763579588,15148.45253948999,178.40847503999976,50697.65314248 2025-11-19,19:13:10.000,323,11085173,-795,0,1763579589,15148.39864901,178.35208200000488,50697.66012960001 2025-11-19,19:13:11.000,323,11085156,-795,0,1763579590,15148.35149483999,178.2533941799993,50697.54134856001 2025-11-19,19:13:12.000,323,11085150,-795,0,1763579591,15148.31781329,178.18290287999844,50697.52737432 2025-11-19,19:13:13.000,323,11085135,-795,0,1763579592,15148.41885794,178.07011680000141,50697.6950652 2025-11-19,19:13:14.000,323,11085178,-795,0,1763579593,15148.364967459995,177.96437985000375,50697.68109096001 2025-11-19,19:13:15.000,323,11085182,-795,0,1763579594,15148.41885794,177.88683942000353,50697.66012960001 2025-11-19,19:13:16.000,323,11085148,-795,0,1763579595,15148.425594249995,177.83749551000074,50697.64615536 2025-11-19,19:13:17.000,323,11085128,-795,0,1763579596,15148.43906687,177.79520073000458,50697.64615536 2025-11-19,19:13:18.000,323,11085139,-795,0,1763579597,15148.45253948999,177.696512909999,50697.59025840001 2025-11-19,19:13:19.000,323,11085149,-795,0,1763579598,15148.486221039995,177.68241465000028,50697.639168240006 2025-11-19,19:13:20.000,323,11085145,-795,0,1763579599,15148.47274841999,177.70356203999836,50697.65314248 2025-11-19,19:13:21.000,323,11085032,-795,0,1763579600,15148.35149483999,177.66831639000156,50697.31776072 2025-11-19,19:13:22.000,323,11085210,-795,0,1763579601,15148.445803179995,177.71061116999772,50697.64615536 2025-11-19,19:13:23.000,323,11085146,-795,0,1763579602,15148.45253948999,177.71766030000435,50697.639168240006 2025-11-19,19:13:24.000,323,11085169,-795,0,1763579603,15148.39864901,177.7247094300037,50697.66012960001 2025-11-19,19:13:25.000,323,11085171,-795,0,1763579604,15148.35823115,177.7599550800005,50697.66012960001 2025-11-19,19:13:26.000,323,11085177,-795,0,1763579605,15148.324549599994,177.7599550800005,50697.66012960001 2025-11-19,19:13:27.000,323,11085119,-795,0,1763579606,15148.284131739994,177.75290595000115,50697.70903944001 2025-11-19,19:13:28.000,323,11085168,-795,0,1763579607,15148.27065911999,177.696512909999,50697.70903944001 2025-11-19,19:13:29.000,323,11085118,-795,0,1763579608,15148.243713879994,177.64011987000413,50697.70903944001 2025-11-19,19:13:30.000,323,11085151,-795,0,1763579609,15148.18982339999,177.52028466000047,50697.75096216 2025-11-19,19:13:31.000,323,11085142,-795,0,1763579610,15148.041624579993,177.39340032000473,50697.3806448 2025-11-19,19:13:32.000,323,11085191,-795,0,1763579611,15148.18982339999,177.30881075999787,50697.688078080006 2025-11-19,19:13:33.000,323,11085147,-795,0,1763579612,15148.257186499999,177.21012293999956,50697.82083336 2025-11-19,19:13:34.000,323,11085129,-795,0,1763579613,15148.243713879994,177.04799294999975,50697.82782048001 2025-11-19,19:13:35.000,323,11085118,-795,0,1763579614,15148.284131739994,176.9563542600008,50697.81384624 2025-11-19,19:13:36.000,323,11085180,-795,0,1763579615,15148.27739543,176.80127340000035,50697.736987920005 2025-11-19,19:13:37.000,323,11085174,-795,0,1763579616,15148.304340669994,176.73783122999885,50697.806859120006 2025-11-19,19:13:38.000,323,11085204,-795,0,1763579617,15148.324549599994,176.6461925399999,50697.84179472 2025-11-19,19:13:39.000,323,11085172,-795,0,1763579618,15148.31107697999,176.60389776000375,50697.7649364 2025-11-19,19:13:40.000,323,11085179,-795,0,1763579619,15148.29086804999,176.62504515000182,50697.84179472 2025-11-19,19:13:41.000,323,11085205,-795,0,1763579620,15148.142669229994,176.54045559000224,50697.50641296 2025-11-19,19:13:42.000,323,11085200,-795,0,1763579621,15148.236977569999,176.58979949999775,50697.74397504 2025-11-19,19:13:43.000,323,11085202,-795,0,1763579622,15148.284131739994,176.63914341000054,50697.82782048001 2025-11-19,19:13:44.000,323,11085192,-795,0,1763579623,15148.23024125999,176.66029079999862,50697.82782048001 2025-11-19,19:13:45.000,323,11085171,-795,0,1763579624,15148.223504949994,176.7096347100014,50697.77891064001 2025-11-19,19:13:46.000,323,11085195,-795,0,1763579625,15148.25045018999,176.7448803599982,50697.88371744 2025-11-19,19:13:47.000,323,11085179,-795,0,1763579626,15148.243713879994,176.68848732000333,50697.84179472 2025-11-19,19:13:48.000,323,11085167,-795,0,1763579627,15148.257186499999,176.6955364500027,50697.89070456 2025-11-19,19:13:49.000,323,11085170,-795,0,1763579628,15148.263922809994,176.63209428000118,50697.855768960006 2025-11-19,19:13:50.000,323,11085166,-795,0,1763579629,15148.35149483999,176.56160298000032,50697.84878184001 2025-11-19,19:13:51.000,323,11085169,-795,0,1763579630,15148.23024125999,176.42766950999794,50697.52737432 2025-11-19,19:13:52.000,323,11085170,-795,0,1763579631,15148.43906687,176.35717821000435,50697.88371744 2025-11-19,19:13:53.000,323,11085170,-795,0,1763579632,15148.466012109995,176.21619561000261,50697.82782048001 2025-11-19,19:13:54.000,323,11085180,-795,0,1763579633,15148.53337520999,176.11045865999768,50697.8697432 2025-11-19,19:13:55.000,323,11085202,-795,0,1763579634,15148.57379306999,175.96242693000386,50697.88371744 2025-11-19,19:13:56.000,323,11085133,-795,0,1763579635,15148.58052938,175.88488650000363,50697.91166592 2025-11-19,19:13:57.000,323,11085126,-795,0,1763579636,15148.607474619996,175.7791495499987,50697.86275608 2025-11-19,19:13:58.000,323,11085136,-795,0,1763579637,15148.63441985999,175.72980564000318,50697.91166592 2025-11-19,19:13:59.000,323,11085163,-795,0,1763579638,15148.60073831,175.71570738000446,50697.82083336 2025-11-19,19:14:00.000,323,11085136,-795,0,1763579639,15148.59400199999,175.68751085999975,50697.88371744 2025-11-19,19:14:01.000,323,11085116,-795,0,1763579640,15148.41212162999,175.62406868999824,50697.47846448 2025-11-19,19:14:02.000,323,11085184,-795,0,1763579641,15148.546847829995,175.70865824999782,50697.88371744 2025-11-19,19:14:03.000,323,11085169,-795,0,1763579642,15148.506429969995,175.72980564000318,50697.84878184001 2025-11-19,19:14:04.000,323,11085166,-795,0,1763579643,15148.466012109995,175.72980564000318,50697.87673032001 2025-11-19,19:14:05.000,323,11085161,-795,0,1763579644,15148.43233055999,175.7439039000019,50697.87673032001 2025-11-19,19:14:06.000,323,11085209,-795,0,1763579645,15148.405385319995,175.72275651000382,50697.81384624 2025-11-19,19:14:07.000,323,11085160,-795,0,1763579646,15148.39864901,175.6804617300004,50697.82083336 2025-11-19,19:14:08.000,323,11085218,-795,0,1763579647,15148.364967459995,175.6804617300004,50697.81384624 2025-11-19,19:14:09.000,323,11085124,-795,0,1763579648,15148.39191269999,175.58177391000208,50697.785897760004 2025-11-19,19:14:10.000,323,11085174,-795,0,1763579649,15148.39864901,175.51833174000058,50697.785897760004 2025-11-19,19:14:11.000,323,11085221,-795,0,1763579650,15148.33128590999,175.3984965300042,50697.51340008001 2025-11-19,19:14:12.000,323,11085189,-795,0,1763579651,15148.466012109995,175.37030000999948,50697.81384624 2025-11-19,19:14:13.000,323,11085184,-795,0,1763579652,15148.445803179995,175.29980870999862,50697.82782048001 2025-11-19,19:14:14.000,323,11085142,-795,0,1763579653,15148.41885794,175.25751393000246,50697.82083336 2025-11-19,19:14:15.000,323,11085188,-795,0,1763579654,15148.39864901,175.25751393000246,50697.785897760004 2025-11-19,19:14:16.000,323,11085176,-795,0,1763579655,15148.33802222,175.17292437000287,50697.904678800005 2025-11-19,19:14:17.000,323,11085149,-795,0,1763579656,15148.29086804999,175.16587524000352,50697.88371744 2025-11-19,19:14:18.000,323,11085189,-795,0,1763579657,15148.236977569999,175.2222682799984,50697.86275608 2025-11-19,19:14:19.000,323,11085177,-795,0,1763579658,15148.18982339999,175.26456306000182,50697.89769168001 2025-11-19,19:14:20.000,323,11085186,-795,0,1763579659,15148.088778749989,175.2857104499999,50697.84179472 2025-11-19,19:14:21.000,323,11085103,-795,0,1763579660,15147.913634689998,175.3350543600027,50697.50641296 2025-11-19,19:14:22.000,323,11085165,-795,0,1763579661,15148.028151959988,175.3984965300042,50697.82782048001 2025-11-19,19:14:23.000,323,11085153,-795,0,1763579662,15148.028151959988,175.433742180001,50697.834807600004 2025-11-19,19:14:24.000,323,11085119,-795,0,1763579663,15148.041624579993,175.46193869999843,50697.855768960006 2025-11-19,19:14:25.000,323,11085198,-795,0,1763579664,15148.095515059998,175.4689878299978,50697.855768960006 2025-11-19,19:14:26.000,323,11085201,-795,0,1763579665,15148.129196609989,175.45488956999907,50697.904678800005 2025-11-19,19:14:27.000,323,11085205,-795,0,1763579666,15148.135932919999,175.4689878299978,50697.87673032001 2025-11-19,19:14:28.000,323,11085190,-795,0,1763579667,15148.243713879994,175.46193869999843,50697.88371744 2025-11-19,19:14:29.000,323,11085155,-795,0,1763579668,15148.31107697999,175.47603696000442,50697.77192352 2025-11-19,19:14:30.000,323,11085184,-795,0,1763579669,15148.364967459995,175.44079131000035,50697.75096216 2025-11-19,19:14:31.000,323,11085173,-795,0,1763579670,15148.43906687,175.4125947900029,50697.61121976001 2025-11-19,19:14:32.000,323,11085174,-795,0,1763579671,15148.57379306999,175.46193869999843,50697.71602656 2025-11-19,19:14:33.000,323,11085183,-795,0,1763579672,15148.627683549996,175.41964392000227,50697.806859120006 2025-11-19,19:14:34.000,323,11085140,-795,0,1763579673,15148.68157403,175.44079131000035,50697.86275608 2025-11-19,19:14:35.000,323,11085194,-795,0,1763579674,15148.728728199996,175.4689878299978,50697.79288488 2025-11-19,19:14:36.000,323,11085225,-795,0,1763579675,15148.735464509991,175.48308609000378,50697.81384624 2025-11-19,19:14:37.000,323,11085212,-795,0,1763579676,15148.802827610001,175.52538086999994,50697.855768960006 2025-11-19,19:14:38.000,323,11085172,-795,0,1763579677,15148.728728199996,175.52538086999994,50697.8697432 2025-11-19,19:14:39.000,323,11085168,-795,0,1763579678,15148.742200820001,175.56767565000337,50697.8697432 2025-11-19,19:14:40.000,323,11085205,-795,0,1763579679,15148.70178296,175.56767565000337,50697.84878184001 2025-11-19,19:14:41.000,323,11085165,-795,0,1763579680,15148.63441985999,175.57472478000273,50697.71602656 2025-11-19,19:14:42.000,323,11085195,-795,0,1763579681,15148.674837719991,175.58882304000144,50697.9396144 2025-11-19,19:14:43.000,323,11085202,-795,0,1763579682,15148.647892479996,175.58177391000208,50697.89769168001 2025-11-19,19:14:44.000,323,11085185,-795,0,1763579683,15148.654628789991,175.546528259998,50697.96057576 2025-11-19,19:14:45.000,323,11085226,-795,0,1763579684,15148.668101409996,175.49013522000314,50697.974550000006 2025-11-19,19:14:46.000,323,11085183,-795,0,1763579685,15148.62094724,175.41964392000227,50697.953588640004 2025-11-19,19:14:47.000,323,11085156,-795,0,1763579686,15148.607474619996,175.37734913999884,50697.953588640004 2025-11-19,19:14:48.000,323,11085219,-795,0,1763579687,15148.526638899995,175.27866132000054,50697.904678800005 2025-11-19,19:14:49.000,323,11085181,-795,0,1763579688,15148.54011152,175.2011208900003,50697.98153712 2025-11-19,19:14:50.000,323,11085162,-795,0,1763579689,15148.53337520999,175.1376787199988,50697.91166592 2025-11-19,19:14:51.000,323,11085204,-795,0,1763579690,15148.39191269999,175.05308915999922,50697.785897760004 2025-11-19,19:14:52.000,323,11085203,-795,0,1763579691,15148.445803179995,175.03194177000114,50698.03044696 2025-11-19,19:14:53.000,323,11085200,-795,0,1763579692,15148.39191269999,175.01079438000306,50698.09333104001 2025-11-19,19:14:54.000,323,11085166,-795,0,1763579693,15148.37844008,175.01079438000306,50698.06538256001 2025-11-19,19:14:55.000,323,11085168,-795,0,1763579694,15148.33802222,174.9896469899977,50698.06538256001 2025-11-19,19:14:56.000,323,11085178,-795,0,1763579695,15148.284131739994,175.01079438000306,50698.13525376001 2025-11-19,19:14:57.000,323,11085173,-795,0,1763579696,15148.223504949994,175.07423655000457,50698.0793568 2025-11-19,19:14:58.000,323,11085216,-795,0,1763579697,15148.223504949994,175.1517769800048,50698.072369680005 2025-11-19,19:14:59.000,323,11085166,-795,0,1763579698,15148.156141849999,175.2011208900003,50698.10730528 2025-11-19,19:15:00.000,323,11085151,-795,0,1763579699,15148.156141849999,175.27161219000118,50698.09333104001 2025-11-19,19:15:01.000,323,11085156,-795,0,1763579700,15147.940579929993,175.3350543600027,50697.60423264 2025-11-19,19:15:02.000,323,11085147,-795,0,1763579701,15148.115723989999,175.45488956999907,50697.91865304 2025-11-19,19:15:03.000,323,11085211,-795,0,1763579702,15148.176350779999,175.51833174000058,50697.974550000006 2025-11-19,19:15:04.000,323,11085176,-795,0,1763579703,15148.203296019994,175.60292130000016,50697.99551136001 2025-11-19,19:15:05.000,323,11085197,-795,0,1763579704,15148.27739543,175.70865824999782,50698.0094856 2025-11-19,19:15:06.000,323,11085197,-795,0,1763579705,15148.33802222,175.7439039000019,50697.974550000006 2025-11-19,19:15:07.000,323,11085212,-795,0,1763579706,15148.35149483999,175.7932478100047,50697.92564016001 2025-11-19,19:15:08.000,323,11085195,-795,0,1763579707,15148.41885794,175.82849346000148,50697.98153712 2025-11-19,19:15:09.000,323,11085224,-795,0,1763579708,15148.43906687,175.83554259000084,50697.99551136001 2025-11-19,19:15:10.000,323,11085190,-795,0,1763579709,15148.445803179995,175.82849346000148,50697.96057576 2025-11-19,19:15:11.000,323,11085181,-795,0,1763579710,15148.29760436,175.7791495499987,50697.72301368 2025-11-19,19:15:12.000,323,11085178,-795,0,1763579711,15148.31781329,175.75800216000061,50697.84179472 2025-11-19,19:15:13.000,323,11085216,-795,0,1763579712,15148.37844008,175.72980564000318,50697.94660152001 2025-11-19,19:15:14.000,323,11085153,-795,0,1763579713,15148.33802222,175.70865824999782,50697.953588640004 2025-11-19,19:15:15.000,323,11085192,-795,0,1763579714,15148.29760436,175.66636347000167,50697.92564016001 2025-11-19,19:15:16.000,323,11085186,-795,0,1763579715,15148.236977569999,175.6593143400023,50697.93262728 2025-11-19,19:15:17.000,323,11085170,-795,0,1763579716,15148.23024125999,175.60292130000016,50697.92564016001 2025-11-19,19:15:18.000,323,11085138,-795,0,1763579717,15148.156141849999,175.63111782000487,50697.89769168001 2025-11-19,19:15:19.000,323,11085185,-795,0,1763579718,15148.149405539989,175.6452160800036,50697.99551136001 2025-11-19,19:15:20.000,323,11085161,-795,0,1763579719,15148.156141849999,175.62406868999824,50697.98852424 2025-11-19,19:15:21.000,323,11085217,-795,0,1763579720,15148.068569819989,175.6452160800036,50697.736987920005 2025-11-19,19:15:22.000,323,11085150,-795,0,1763579721,15148.088778749989,175.6945599899991,50697.72301368 2025-11-19,19:15:23.000,323,11085179,-795,0,1763579722,15148.216768639999,175.70160911999847,50697.974550000006 2025-11-19,19:15:24.000,323,11085181,-795,0,1763579723,15148.23024125999,175.7791495499987,50698.03044696 2025-11-19,19:15:25.000,323,11085172,-795,0,1763579724,15148.31781329,175.80029694000405,50698.05140832 2025-11-19,19:15:26.000,323,11085161,-795,0,1763579725,15148.31107697999,175.8073460700034,50697.99551136001 2025-11-19,19:15:27.000,323,11085184,-795,0,1763579726,15148.35149483999,175.82144433000212,50697.88371744 2025-11-19,19:15:28.000,323,11085197,-795,0,1763579727,15148.39864901,175.84964084999956,50697.91865304 2025-11-19,19:15:29.000,323,11085216,-795,0,1763579728,15148.486221039995,175.82144433000212,50697.91166592 2025-11-19,19:15:30.000,323,11085188,-795,0,1763579729,15148.49295734999,175.82849346000148,50697.89769168001 2025-11-19,19:15:31.000,323,11085188,-795,0,1763579730,15148.47948473,175.7932478100047,50697.6950652 2025-11-19,19:15:32.000,323,11085155,-795,0,1763579731,15148.486221039995,175.80029694000405,50697.625194 2025-11-19,19:15:33.000,323,11085217,-795,0,1763579732,15148.58052938,175.78619867999805,50697.88371744 2025-11-19,19:15:34.000,323,11085223,-795,0,1763579733,15148.58052938,175.75800216000061,50697.834807600004 2025-11-19,19:15:35.000,323,11085201,-795,0,1763579734,15148.607474619996,175.70865824999782,50697.87673032001 2025-11-19,19:15:36.000,323,11085157,-795,0,1763579735,15148.668101409996,175.75095303000126,50697.93262728 2025-11-19,19:15:37.000,323,11085187,-795,0,1763579736,15148.654628789991,175.6945599899991,50697.93262728 2025-11-19,19:15:38.000,323,11085181,-795,0,1763579737,15148.674837719991,175.67341260000103,50697.953588640004 2025-11-19,19:15:39.000,323,11085172,-795,0,1763579738,15148.695046649991,175.65226521000295,50697.96057576 2025-11-19,19:15:40.000,323,11085157,-795,0,1763579739,15148.721991890001,175.62406868999824,50697.9396144 2025-11-19,19:15:41.000,323,11085182,-795,0,1763579740,15148.54011152,175.560626520004,50697.53436144 2025-11-19,19:15:42.000,323,11085206,-795,0,1763579741,15148.789354989996,175.60292130000016,50697.91865304 2025-11-19,19:15:43.000,323,11085182,-795,0,1763579742,15148.870190709997,175.60292130000016,50697.86275608 2025-11-19,19:15:44.000,323,11085152,-795,0,1763579743,15148.890399639997,175.60292130000016,50697.87673032001 2025-11-19,19:15:45.000,323,11085171,-795,0,1763579744,15148.903872260002,175.560626520004,50697.79987200001 2025-11-19,19:15:46.000,323,11085189,-795,0,1763579745,15148.971235359997,175.58882304000144,50697.86275608 2025-11-19,19:15:47.000,323,11085214,-795,0,1763579746,15149.058807389993,175.58882304000144,50697.84878184001 2025-11-19,19:15:48.000,323,11085223,-795,0,1763579747,15149.119434179993,175.58177391000208,50697.84179472 2025-11-19,19:15:49.000,323,11085187,-795,0,1763579748,15149.153115729998,175.60292130000016,50697.7649364 2025-11-19,19:15:50.000,323,11085191,-795,0,1763579749,15149.166588349988,175.5958721700008,50697.77192352 2025-11-19,19:15:51.000,323,11085191,-795,0,1763579750,15149.004916910002,175.55357739000465,50697.35968344 2025-11-19,19:15:52.000,323,11085182,-795,0,1763579751,15149.254160379998,175.60292130000016,50697.82782048001 2025-11-19,19:15:53.000,323,11085203,-795,0,1763579752,15149.267632999989,175.5958721700008,50697.77192352 2025-11-19,19:15:54.000,323,11085198,-795,0,1763579753,15149.287841929989,175.63111782000487,50697.84179472 2025-11-19,19:15:55.000,323,11085206,-795,0,1763579754,15149.281105619993,175.62406868999824,50697.67410384 2025-11-19,19:15:56.000,323,11085191,-795,0,1763579755,15149.287841929989,175.63111782000487,50697.70903944001 2025-11-19,19:15:57.000,323,11085207,-795,0,1763579756,15149.355205029999,175.63816695000423,50697.72301368 2025-11-19,19:15:58.000,323,11085158,-795,0,1763579757,15149.388886579989,175.68751085999975,50697.81384624 2025-11-19,19:15:59.000,323,11085168,-795,0,1763579758,15149.42930443999,175.70160911999847,50697.72301368 2025-11-19,19:16:00.000,323,11085197,-795,0,1763579759,15149.46972229999,175.7439039000019,50697.64615536 2025-11-19,19:16:01.000,323,11085180,-795,0,1763579760,15149.395622889999,175.72980564000318,50697.38763192 2025-11-19,19:16:02.000,323,11085234,-795,0,1763579761,15149.63139373999,175.76505128999997,50697.806859120006 2025-11-19,19:16:03.000,323,11085198,-795,0,1763579762,15149.71896577,175.76505128999997,50697.79288488 2025-11-19,19:16:04.000,323,11085208,-795,0,1763579763,15149.7391747,175.77210041999933,50697.75096216 2025-11-19,19:16:05.000,323,11085174,-795,0,1763579764,15149.826746729996,175.8073460700034,50697.75096216 2025-11-19,19:16:06.000,323,11085216,-795,0,1763579765,15149.88063721,175.7932478100047,50697.75096216 2025-11-19,19:16:07.000,323,11085208,-795,0,1763579766,15149.907582449996,175.78619867999805,50697.66012960001 2025-11-19,19:16:08.000,323,11085188,-795,0,1763579767,15149.988418169996,175.76505128999997,50697.736987920005 2025-11-19,19:16:09.000,323,11085208,-795,0,1763579768,15150.028836029996,175.75800216000061,50697.59724552 2025-11-19,19:16:10.000,323,11085217,-795,0,1763579769,15150.042308650001,175.70160911999847,50697.67410384 2025-11-19,19:16:11.000,323,11085209,-795,0,1763579770,15149.92105507,175.60997042999952,50697.34570920001 2025-11-19,19:16:12.000,323,11085194,-795,0,1763579771,15150.049044959997,175.57472478000273,50697.52737432 2025-11-19,19:16:13.000,323,11085184,-795,0,1763579772,15150.089462819997,175.58882304000144,50697.59724552 2025-11-19,19:16:14.000,323,11085198,-795,0,1763579773,15150.123144370002,175.4689878299978,50697.63218112001 2025-11-19,19:16:15.000,323,11085154,-795,0,1763579774,15150.116408059992,175.4478404399997,50697.618206880004 2025-11-19,19:16:16.000,323,11085201,-795,0,1763579775,15150.116408059992,175.3843982699982,50697.67410384 2025-11-19,19:16:17.000,323,11085208,-795,0,1763579776,15150.116408059992,175.32800523000333,50697.65314248 2025-11-19,19:16:18.000,323,11085218,-795,0,1763579777,15150.109671749997,175.27866132000054,50697.6950652 2025-11-19,19:16:19.000,323,11085209,-795,0,1763579778,15150.102935440002,175.2504648000031,50697.66012960001 2025-11-19,19:16:20.000,323,11085214,-795,0,1763579779,15150.055781269992,175.15882611000416,50697.72301368 2025-11-19,19:16:21.000,323,11085200,-795,0,1763579780,15149.867164589996,175.07423655000457,50697.401606160005 2025-11-19,19:16:22.000,323,11085176,-795,0,1763579781,15150.075990199992,175.06718741999794,50697.77192352 2025-11-19,19:16:23.000,323,11085160,-795,0,1763579782,15150.015363409992,175.01784351000242,50697.79288488 2025-11-19,19:16:24.000,323,11085226,-795,0,1763579783,15150.022099720001,174.99669612000434,50697.74397504 2025-11-19,19:16:25.000,323,11085221,-795,0,1763579784,15150.035572339992,174.9896469899977,50697.79987200001 2025-11-19,19:16:26.000,323,11085192,-795,0,1763579785,15150.028836029996,174.96849959999963,50697.77192352 2025-11-19,19:16:27.000,323,11085213,-795,0,1763579786,15150.015363409992,174.9403030800022,50697.73000080001 2025-11-19,19:16:28.000,323,11085164,-795,0,1763579787,15150.102935440002,174.91210656000476,50697.785897760004 2025-11-19,19:16:29.000,323,11085181,-795,0,1763579788,15150.136616989992,174.92620482000348,50697.82782048001 2025-11-19,19:16:30.000,323,11085154,-795,0,1763579789,15150.177034849992,174.91210656000476,50697.785897760004 2025-11-19,19:16:31.000,323,11085181,-795,0,1763579790,15150.028836029996,174.8275169999979,50697.50641296 2025-11-19,19:16:32.000,323,11085161,-795,0,1763579791,15150.210716399997,174.81341873999918,50697.806859120006 2025-11-19,19:16:33.000,323,11085213,-795,0,1763579792,15150.251134259997,174.74997656999767,50697.81384624 2025-11-19,19:16:34.000,323,11085177,-795,0,1763579793,15150.278079499993,174.68653440000344,50697.82782048001 2025-11-19,19:16:35.000,323,11085207,-795,0,1763579794,15150.392596769998,174.6089939700032,50697.785897760004 2025-11-19,19:16:36.000,323,11085160,-795,0,1763579795,15150.412805699998,174.50325701999827,50697.77192352 2025-11-19,19:16:37.000,323,11085169,-795,0,1763579796,15150.466696179989,174.41161832999933,50697.75096216 2025-11-19,19:16:38.000,323,11085155,-795,0,1763579797,15150.486905109989,174.32702876999974,50697.688078080006 2025-11-19,19:16:39.000,323,11085144,-795,0,1763579798,15150.513850349998,174.24243921000016,50697.60423264 2025-11-19,19:16:40.000,323,11085157,-795,0,1763579799,15150.574477139999,174.16489877999993,50697.785897760004 2025-11-19,19:16:41.000,323,11085201,-795,0,1763579800,15150.614894999999,174.04506357000355,50697.42955464 2025-11-19,19:16:42.000,323,11085176,-795,0,1763579801,15150.72941226999,173.9886705300014,50697.63218112001 2025-11-19,19:16:43.000,323,11085231,-795,0,1763579802,15150.803511679995,173.96047401000396,50697.72301368 2025-11-19,19:16:44.000,323,11085198,-795,0,1763579803,15150.89108370999,173.88293358000374,50697.736987920005 2025-11-19,19:16:45.000,323,11085174,-795,0,1763579804,15150.965183119995,173.86178618999838,50697.70903944001 2025-11-19,19:16:46.000,323,11085200,-795,0,1763579805,15151.025809909996,173.83358967000095,50697.736987920005 2025-11-19,19:16:47.000,323,11085158,-795,0,1763579806,15151.086436699996,173.81949141000223,50697.688078080006 2025-11-19,19:16:48.000,323,11085191,-795,0,1763579807,15151.14032718,173.86178618999838,50697.6950652 2025-11-19,19:16:49.000,323,11085143,-795,0,1763579808,15151.14032718,173.86178618999838,50697.618206880004 2025-11-19,19:16:50.000,323,11085181,-795,0,1763579809,15151.248108139996,173.90408097000181,50697.70205232 2025-11-19,19:16:51.000,323,11085191,-795,0,1763579810,15151.160536110001,173.90408097000181,50697.36667056 2025-11-19,19:16:52.000,323,11085156,-795,0,1763579811,15151.342416480002,173.94637574999797,50697.7649364 2025-11-19,19:16:53.000,323,11085144,-795,0,1763579812,15151.362625410002,173.97457227000268,50697.736987920005 2025-11-19,19:16:54.000,323,11085204,-795,0,1763579813,15151.335680169992,173.96752314000332,50697.736987920005 2025-11-19,19:16:55.000,323,11085175,-795,0,1763579814,15151.382834340002,173.9393266199986,50697.70903944001 2025-11-19,19:16:56.000,323,11085153,-795,0,1763579815,15151.409779579997,173.96752314000332,50697.75794928001 2025-11-19,19:16:57.000,323,11085186,-795,0,1763579816,15151.409779579997,173.96752314000332,50697.79987200001 2025-11-19,19:16:58.000,323,11085184,-795,0,1763579817,15151.423252200002,173.99571966000076,50697.79987200001 2025-11-19,19:16:59.000,323,11085175,-795,0,1763579818,15151.429988509997,174.03096531000483,50697.82782048001 2025-11-19,19:17:00.000,323,11085149,-795,0,1763579819,15151.429988509997,174.0239161799982,50697.81384624 2025-11-19,19:17:01.000,323,11085126,-795,0,1763579820,15151.275053379992,174.00981791999948,50697.50641296 2025-11-19,19:17:02.000,323,11085190,-795,0,1763579821,15151.389570649997,174.0380144400042,50697.75096216 2025-11-19,19:17:03.000,323,11085131,-795,0,1763579822,15151.349152789997,174.0239161799982,50697.82083336 2025-11-19,19:17:04.000,323,11085168,-795,0,1763579823,15151.362625410002,174.04506357000355,50697.77891064001 2025-11-19,19:17:05.000,323,11085189,-795,0,1763579824,15151.355889099992,174.0521127000029,50697.74397504 2025-11-19,19:17:06.000,323,11085149,-755,0,1763579825,15151.315471239992,174.07326009000099,50697.7649364 2025-11-19,19:17:07.000,323,11085169,-795,0,1763579826,15151.322207550002,174.04506357000355,50697.77891064001 2025-11-19,19:17:08.000,323,11085163,-795,0,1763579827,15151.301998620002,173.98162140000204,50697.806859120006 2025-11-19,19:17:09.000,323,11085146,-795,0,1763579828,15151.248108139996,174.00981791999948,50697.86275608 2025-11-19,19:17:10.000,323,11085195,-795,0,1763579829,15151.234635519992,174.00981791999948,50697.82083336 2025-11-19,19:17:11.000,323,11085169,-795,0,1763579830,15151.07970039,173.96752314000332,50697.56230992001 2025-11-19,19:17:12.000,323,11085192,-795,0,1763579831,15151.0190736,173.9534248800046,50697.60423264 2025-11-19,19:17:13.000,323,11085203,-795,0,1763579832,15151.113381939991,173.96752314000332,50698.0094856 2025-11-19,19:17:14.000,323,11085184,-795,0,1763579833,15151.072964079991,173.9886705300014,50698.0094856 2025-11-19,19:17:15.000,323,11085203,-795,0,1763579834,15151.01233728999,173.96047401000396,50697.96756288001 2025-11-19,19:17:16.000,323,11085135,-795,0,1763579835,15150.985392049995,173.9534248800046,50698.01647272001 2025-11-19,19:17:17.000,323,11085181,-795,0,1763579836,15150.91129263999,173.9393266199986,50698.09333104001 2025-11-19,19:17:18.000,323,11085165,-795,0,1763579837,15150.87761109,173.91817923000053,50698.05140832 2025-11-19,19:17:19.000,323,11085167,-795,0,1763579838,15150.83719323,173.89703184000246,50698.06538256001 2025-11-19,19:17:20.000,323,11085222,-795,0,1763579839,15150.76983012999,173.84768792999967,50698.05140832 2025-11-19,19:17:21.000,323,11085205,-795,0,1763579840,15150.614894999999,173.8053931500035,50697.81384624 2025-11-19,19:17:22.000,323,11085211,-795,0,1763579841,15150.68899440999,173.78424575999816,50698.170189360004 2025-11-19,19:17:23.000,323,11085201,-795,0,1763579842,15150.635103929999,173.76309837000008,50698.17717648 2025-11-19,19:17:24.000,323,11085186,-795,0,1763579843,15150.513850349998,173.73490185000264,50698.2540348 2025-11-19,19:17:25.000,323,11085183,-795,0,1763579844,15150.439750939993,173.741950980002,50698.31691888 2025-11-19,19:17:26.000,323,11085167,-795,0,1763579845,15150.392596769998,173.76309837000008,50698.30294464001 2025-11-19,19:17:27.000,323,11085178,-795,0,1763579846,15150.291552119998,173.7912948900048,50698.309931760006 2025-11-19,19:17:28.000,323,11085196,-795,0,1763579847,15150.203980090002,173.8053931500035,50698.26800904 2025-11-19,19:17:29.000,323,11085189,-795,0,1763579848,15150.123144370002,173.85473705999902,50698.29595752 2025-11-19,19:17:30.000,323,11085174,-795,0,1763579849,15150.129880679997,173.9252283599999,50698.30294464001 2025-11-19,19:17:31.000,323,11085206,-795,0,1763579850,15149.954736619991,173.96047401000396,50697.96057576 2025-11-19,19:17:32.000,323,11085177,-795,0,1763579851,15150.116408059992,173.9886705300014,50698.38679008 2025-11-19,19:17:33.000,323,11085165,-795,0,1763579852,15150.136616989992,174.01686704999884,50698.407751440005 2025-11-19,19:17:34.000,323,11085152,-795,0,1763579853,15150.156825919992,174.0239161799982,50698.309931760006 2025-11-19,19:17:35.000,323,11085179,-795,0,1763579854,15150.163562230002,174.05916183000227,50698.34486736 2025-11-19,19:17:36.000,323,11085181,-795,0,1763579855,15150.197243779992,174.1367022600025,50698.34486736 2025-11-19,19:17:37.000,323,11085164,-795,0,1763579856,15150.264606880002,174.14375139000185,50698.34486736 2025-11-19,19:17:38.000,323,11085158,-795,0,1763579857,15150.311761049998,174.1719479099993,50698.37980296001 2025-11-19,19:17:39.000,323,11085160,-795,0,1763579858,15150.305024740002,174.17899703999865,50698.323906 2025-11-19,19:17:40.000,323,11085126,-795,0,1763579859,15150.271343189997,174.200144430004,50698.309931760006 2025-11-19,19:17:41.000,323,11085161,-795,0,1763579860,15150.264606880002,174.186046169998,50698.240060560005 2025-11-19,19:17:42.000,323,11085171,-795,0,1763579861,15150.284815810002,174.21424269000272,50698.20512496 2025-11-19,19:17:43.000,323,11085198,-795,0,1763579862,15150.352178909998,174.200144430004,50698.26800904 2025-11-19,19:17:44.000,323,11085170,-795,0,1763579863,15150.345442599988,174.22129182000208,50698.26800904 2025-11-19,19:17:45.000,323,11085165,-795,0,1763579864,15150.331969979998,174.20719356000336,50698.2190992 2025-11-19,19:17:46.000,323,11085223,-795,0,1763579865,15150.385860459988,174.15784965000057,50698.21211208001 2025-11-19,19:17:47.000,323,11085174,-795,0,1763579866,15150.358915219993,174.11555487000442,50698.17717648 2025-11-19,19:17:48.000,323,11085226,-795,0,1763579867,15150.358915219993,174.06621096000163,50698.26102192001 2025-11-19,19:17:49.000,323,11085213,-795,0,1763579868,15150.331969979998,174.0239161799982,50698.24704768 2025-11-19,19:17:50.000,323,11085169,-795,0,1763579869,15150.358915219993,173.94637574999797,50698.24704768 2025-11-19,19:17:51.000,323,11085173,-795,0,1763579870,15150.237661639992,173.8899827100031,50697.855768960006 2025-11-19,19:17:52.000,323,11085176,-795,0,1763579871,15150.426278319988,173.81949141000223,50698.26102192001 2025-11-19,19:17:53.000,323,11085192,-795,0,1763579872,15150.426278319988,173.75604924000072,50698.26800904 2025-11-19,19:17:54.000,323,11085204,-795,0,1763579873,15150.486905109989,173.66441055000178,50698.33089312001 2025-11-19,19:17:55.000,323,11085216,-795,0,1763579874,15150.480168799993,173.60096838000027,50698.24704768 2025-11-19,19:17:56.000,323,11085196,-795,0,1763579875,15150.547531899989,173.50228056000196,50698.24704768 2025-11-19,19:17:57.000,323,11085167,-795,0,1763579876,15150.567740829989,173.41064187000302,50698.27499616 2025-11-19,19:17:58.000,323,11085212,-795,0,1763579877,15150.594686069999,173.34015057000215,50698.28198328001 2025-11-19,19:17:59.000,323,11085201,-795,0,1763579878,15150.621631309994,173.2344136200045,50698.2190992 2025-11-19,19:18:00.000,323,11085182,-795,0,1763579879,15150.655312859999,173.17802058000234,50698.240060560005 2025-11-19,19:18:01.000,323,11085193,-795,0,1763579880,15150.621631309994,173.1004801500021,50698.05140832 2025-11-19,19:18:02.000,323,11085171,-795,0,1763579881,15150.69573072,173.05113623999932,50698.24704768 2025-11-19,19:18:03.000,323,11085209,-795,0,1763579882,15150.75635751,173.02998885000125,50698.2190992 2025-11-19,19:18:04.000,323,11085169,-795,0,1763579883,15150.75635751,172.96654667999974,50698.191150720006 2025-11-19,19:18:05.000,323,11085169,-795,0,1763579884,15150.75635751,172.90310450999823,50698.23307344001 2025-11-19,19:18:06.000,323,11085180,-795,0,1763579885,15150.76983012999,172.94539929000166,50698.18416360001 2025-11-19,19:18:07.000,323,11085173,-795,0,1763579886,15150.783302749995,172.89605537999887,50698.18416360001 2025-11-19,19:18:08.000,323,11085167,-795,0,1763579887,15150.81024798999,172.84671147000336,50698.18416360001 2025-11-19,19:18:09.000,323,11085158,-795,0,1763579888,15150.79677537,172.81146581999928,50698.23307344001 2025-11-19,19:18:10.000,323,11085204,-795,0,1763579889,15150.77656644,172.89605537999887,50698.21211208001 2025-11-19,19:18:11.000,323,11085190,-795,0,1763579890,15150.601422379994,172.86080973000207,50697.77891064001 2025-11-19,19:18:12.000,323,11085150,-795,0,1763579891,15150.81024798999,172.8890062499995,50698.142240880006 2025-11-19,19:18:13.000,323,11085171,-795,0,1763579892,15150.83045691999,172.89605537999887,50698.170189360004 2025-11-19,19:18:14.000,323,11085170,-795,0,1763579893,15150.823720609995,172.8890062499995,50698.072369680005 2025-11-19,19:18:15.000,323,11085138,-795,0,1763579894,15150.803511679995,172.89605537999887,50698.11429240001 2025-11-19,19:18:16.000,323,11085185,-795,0,1763579895,15150.87087477999,172.90310450999823,50698.13525376001 2025-11-19,19:18:17.000,323,11085194,-795,0,1763579896,15150.89782002,172.8890062499995,50698.10031816 2025-11-19,19:18:18.000,323,11085135,-795,0,1763579897,15150.91129263999,172.89605537999887,50698.05140832 2025-11-19,19:18:19.000,323,11085139,-795,0,1763579898,15150.97191942999,172.8749079900008,50698.03044696 2025-11-19,19:18:20.000,323,11085115,-795,0,1763579899,15151.0190736,172.84671147000336,50698.10730528 2025-11-19,19:18:21.000,323,11085165,-795,0,1763579900,15150.87761109,172.81146581999928,50697.667116720004 2025-11-19,19:18:22.000,323,11085157,-795,0,1763579901,15151.093173009991,172.7903184300012,50698.01647272001 2025-11-19,19:18:23.000,323,11085149,-795,0,1763579902,15151.147063489996,172.73392538999906,50698.01647272001 2025-11-19,19:18:24.000,323,11085161,-795,0,1763579903,15151.180745040001,172.70572887000162,50698.023459840006 2025-11-19,19:18:25.000,323,11085177,-795,0,1763579904,15151.261580760001,172.6281884400014,50697.99551136001 2025-11-19,19:18:26.000,323,11085193,-795,0,1763579905,15151.301998620002,172.5647462699999,50698.05839544 2025-11-19,19:18:27.000,323,11085170,-795,0,1763579906,15151.355889099992,172.50130409999838,50697.99551136001 2025-11-19,19:18:28.000,323,11085121,-795,0,1763579907,15151.382834340002,172.43786193000415,50697.91166592 2025-11-19,19:18:29.000,323,11085205,-795,0,1763579908,15151.423252200002,172.38851802000136,50698.03044696 2025-11-19,19:18:30.000,323,11085156,-795,0,1763579909,15151.429988509997,172.381468890002,50697.96756288001 2025-11-19,19:18:31.000,323,11085188,-795,0,1763579910,15151.463670060002,172.27573194000433,50697.77891064001 2025-11-19,19:18:32.000,323,11085174,-795,0,1763579911,15151.531033159998,172.2827810700037,50697.96756288001 2025-11-19,19:18:33.000,323,11085165,-795,0,1763579912,15151.524296850002,172.17704411999875,50697.94660152001 2025-11-19,19:18:34.000,323,11085100,-795,0,1763579913,15151.557978399993,172.14179847000196,50697.8697432 2025-11-19,19:18:35.000,323,11085147,-795,0,1763579914,15151.584923639988,172.09245455999917,50697.91865304 2025-11-19,19:18:36.000,323,11085158,-795,0,1763579915,15151.611868879998,172.06425804000173,50697.96057576 2025-11-19,19:18:37.000,323,11085185,-795,0,1763579916,15151.625341499988,172.02901238999766,50697.96057576 2025-11-19,19:18:38.000,323,11085162,-795,0,1763579917,15151.665759359988,171.99376674000086,50697.91865304 2025-11-19,19:18:39.000,323,11085168,-795,0,1763579918,15151.665759359988,171.9726193500028,50697.89769168001 2025-11-19,19:18:40.000,323,11085179,-795,0,1763579919,15151.692704599998,171.9867176100015,50697.96057576 2025-11-19,19:18:41.000,323,11085197,-795,0,1763579920,15151.679231979993,171.97966848000215,50697.7649364 2025-11-19,19:18:42.000,323,11085157,-795,0,1763579921,15151.753331389998,171.99376674000086,50698.023459840006 2025-11-19,19:18:43.000,323,11085152,-795,0,1763579922,15151.780276629994,172.0360615200043,50697.98153712 2025-11-19,19:18:44.000,323,11085174,-795,0,1763579923,15151.787012939989,171.97966848000215,50698.0094856 2025-11-19,19:18:45.000,323,11085172,-795,0,1763579924,15151.787012939989,171.99376674000086,50698.08634392 2025-11-19,19:18:46.000,323,11085141,-795,0,1763579925,15151.787012939989,171.9867176100015,50698.08634392 2025-11-19,19:18:47.000,323,11085173,-795,0,1763579926,15151.780276629994,171.95852109000407,50698.072369680005 2025-11-19,19:18:48.000,323,11085183,-795,0,1763579927,15151.780276629994,171.96557022000343,50698.18416360001 2025-11-19,19:18:49.000,323,11085183,-795,0,1763579928,15151.760067699994,171.89507892000256,50698.13525376001 2025-11-19,19:18:50.000,323,11085187,-715,0,1763579929,15151.746595079989,171.8386858800004,50698.2190992 2025-11-19,19:18:51.000,323,11085164,-795,0,1763579930,15151.544505780003,171.7752437099989,50697.77891064001 2025-11-19,19:18:52.000,323,11085184,-795,0,1763579931,15151.739858769994,171.79639110000426,50698.24704768 2025-11-19,19:18:53.000,323,11085156,-795,0,1763579932,15151.685968289989,171.7399980600021,50698.21211208001 2025-11-19,19:18:54.000,323,11085159,-795,0,1763579933,15151.679231979993,171.69770327999868,50698.19813784 2025-11-19,19:18:55.000,323,11085158,-795,0,1763579934,15151.679231979993,171.66245763000188,50698.170189360004 2025-11-19,19:18:56.000,323,11085169,-795,0,1763579935,15151.753331389998,171.6131137199991,50698.142240880006 2025-11-19,19:18:57.000,323,11085166,-795,0,1763579936,15151.773540319999,171.54262241999822,50698.19813784 2025-11-19,19:18:58.000,323,11085183,-795,0,1763579937,15151.800485559994,171.53557328999887,50698.191150720006 2025-11-19,19:18:59.000,323,11085181,-795,0,1763579938,15151.854376039999,171.44393459999992,50698.17717648 2025-11-19,19:19:00.000,323,11085176,-795,0,1763579939,15151.94868437999,171.4298363400012,50698.09333104001 2025-11-19,19:19:01.000,323,11085161,-795,0,1763579940,15151.94868437999,171.37344329999905,50697.79987200001 2025-11-19,19:19:02.000,323,11085146,-795,0,1763579941,15152.15750999,171.31705026000418,50698.121279520004 2025-11-19,19:19:03.000,323,11085165,-795,0,1763579942,15152.21140046999,171.25360809000267,50698.03743408 2025-11-19,19:19:04.000,323,11085199,-795,0,1763579943,15152.25181832999,171.19721505000052,50698.09333104001 2025-11-19,19:19:05.000,323,11085191,-795,0,1763579944,15152.325917739996,171.13377287999901,50698.13525376001 2025-11-19,19:19:06.000,323,11085198,-795,0,1763579945,15152.400017150001,171.0562324499988,50698.072369680005 2025-11-19,19:19:07.000,323,11085178,-795,0,1763579946,15152.440435010001,171.04918331999943,50698.03044696 2025-11-19,19:19:08.000,323,11085155,-795,0,1763579947,15152.460643940001,170.98574114999792,50698.08634392 2025-11-19,19:19:09.000,323,11085168,-795,0,1763579948,15152.480852870001,170.97869201999856,50697.96756288001 2025-11-19,19:19:10.000,323,11085198,-795,0,1763579949,15152.447171319996,170.9716428899992,50698.03044696 2025-11-19,19:19:11.000,323,11085195,-795,0,1763579950,15152.285499879996,170.92934811000305,50697.834807600004 2025-11-19,19:19:12.000,323,11085174,-795,0,1763579951,15152.393280839991,170.96459375999984,50698.03743408 2025-11-19,19:19:13.000,323,11085144,-795,0,1763579952,15152.373071909991,170.9363972400024,50698.08634392 2025-11-19,19:19:14.000,323,11085176,-795,0,1763579953,15152.346126669996,170.9716428899992,50698.06538256001 2025-11-19,19:19:15.000,323,11085145,-795,0,1763579954,15152.27202725999,170.92934811000305,50698.121279520004 2025-11-19,19:19:16.000,323,11085190,-795,0,1763579955,15152.204664159995,170.9363972400024,50698.191150720006 2025-11-19,19:19:17.000,323,11085188,-795,0,1763579956,15152.164246299995,170.9222989800037,50698.2540348 2025-11-19,19:19:18.000,323,11085161,-795,0,1763579957,15152.103619509995,170.88000420000026,50698.26102192001 2025-11-19,19:19:19.000,323,11085199,-795,0,1763579958,15152.06993795999,170.86590594000154,50698.2190992 2025-11-19,19:19:20.000,323,11085179,-795,0,1763579959,15152.02952009999,170.8377094200041,50698.240060560005 2025-11-19,19:19:21.000,323,11085205,-795,0,1763579960,15151.894793899999,170.76016899000388,50697.91865304 2025-11-19,19:19:22.000,323,11085187,-795,0,1763579961,15151.99583855,170.7249233399998,50698.240060560005 2025-11-19,19:19:23.000,323,11085199,-795,0,1763579962,15151.941948069994,170.64033378000022,50698.23307344001 2025-11-19,19:19:24.000,323,11085163,-795,0,1763579963,15152.002574859995,170.5909898700047,50698.28198328001 2025-11-19,19:19:25.000,323,11085185,-795,0,1763579964,15152.03625641,170.53459683000256,50698.28198328001 2025-11-19,19:19:26.000,323,11085171,-795,0,1763579965,15152.103619509995,170.49935117999848,50698.288970400004 2025-11-19,19:19:27.000,323,11085195,-795,0,1763579966,15152.13056474999,170.45000727000297,50698.21211208001 2025-11-19,19:19:28.000,323,11085167,-795,0,1763579967,15152.13056474999,170.4288598800049,50698.27499616 2025-11-19,19:19:29.000,323,11085194,-795,0,1763579968,15152.224873089996,170.37246684000274,50698.33089312001 2025-11-19,19:19:30.000,323,11085158,-795,0,1763579969,15152.285499879996,170.36541771000338,50698.42871280001 2025-11-19,19:19:31.000,323,11085189,-795,0,1763579970,15152.15750999,170.35131945000467,50697.89769168001 2025-11-19,19:19:32.000,323,11085197,-795,0,1763579971,15152.386544529996,170.3795159700021,50698.323906 2025-11-19,19:19:33.000,323,11085140,-795,0,1763579972,15152.447171319996,170.3795159700021,50698.31691888 2025-11-19,19:19:34.000,323,11085149,-795,0,1763579973,15152.460643940001,170.40066336000018,50698.43569992 2025-11-19,19:19:35.000,323,11085179,-795,0,1763579974,15152.480852870001,170.39361423000082,50698.323906 2025-11-19,19:19:36.000,323,11085168,-795,0,1763579975,15152.487589179997,170.47115466000105,50698.33089312001 2025-11-19,19:19:37.000,323,11085162,-795,0,1763579976,15152.480852870001,170.51344944000448,50698.337880240004 2025-11-19,19:19:38.000,323,11085188,-795,0,1763579977,15152.474116559992,170.56984247999935,50698.3937772 2025-11-19,19:19:39.000,323,11085171,-795,0,1763579978,15152.433698699992,170.56984247999935,50698.35185448001 2025-11-19,19:19:40.000,323,11085188,-795,0,1763579979,15152.426962389996,170.63328465000086,50698.37281584 2025-11-19,19:19:41.000,323,11085210,-795,0,1763579980,15152.27876357,170.68262856000365,50698.31691888 2025-11-19,19:19:42.000,323,11085160,-795,0,1763579981,15152.379808220001,170.7108250800011,50698.37281584 2025-11-19,19:19:43.000,323,11085159,-795,0,1763579982,15152.312445119991,170.66853029999766,50698.4636484 2025-11-19,19:19:44.000,323,11085170,-795,0,1763579983,15152.25181832999,170.6755794300043,50698.3937772 2025-11-19,19:19:45.000,323,11085163,-795,0,1763579984,15152.224873089996,170.6262355200015,50698.477622640006 2025-11-19,19:19:46.000,323,11085167,-795,0,1763579985,15152.21140046999,170.59803900000406,50698.44268704 2025-11-19,19:19:47.000,323,11085154,-795,0,1763579986,15152.17771892,170.48525291999977,50698.42172568 2025-11-19,19:19:48.000,323,11085214,-795,0,1763579987,15152.164246299995,170.40771248999954,50698.48460976 2025-11-19,19:19:49.000,323,11085176,-795,0,1763579988,15152.15077367999,170.25968075999845,50698.4636484 2025-11-19,19:19:50.000,323,11085182,-795,0,1763579989,15152.164246299995,170.16099294000014,50698.456661280004 2025-11-19,19:19:51.000,323,11085183,-795,0,1763579990,15151.97562962,170.06230512000184,50698.03044696 2025-11-19,19:19:52.000,323,11085215,-795,0,1763579991,15152.19792785,169.99886295000033,50698.44967416001 2025-11-19,19:19:53.000,323,11085182,-795,0,1763579992,15152.224873089996,169.90722426000139,50698.49858400001 2025-11-19,19:19:54.000,323,11085193,-795,0,1763579993,15152.312445119991,169.82968383000116,50698.55448096 2025-11-19,19:19:55.000,323,11085147,-795,0,1763579994,15152.292236189991,169.75214340000093,50698.505571120004 2025-11-19,19:19:56.000,323,11085187,-795,0,1763579995,15152.312445119991,169.73099601000285,50698.49858400001 2025-11-19,19:19:57.000,323,11085155,-795,0,1763579996,15152.352862979991,169.73099601000285,50698.526532480006 2025-11-19,19:19:58.000,323,11085185,-795,0,1763579997,15152.379808220001,169.76624165999965,50698.51954536001 2025-11-19,19:19:59.000,323,11085162,-795,0,1763579998,15152.393280839991,169.773290789999,50698.477622640006 2025-11-19,19:20:00.000,323,11085167,-795,0,1763579999,15152.393280839991,169.80853644000308,50698.54050672 2025-11-19,19:20:01.000,323,11085170,-795,0,1763580000,15152.292236189991,169.80148731000372,50698.22608632 2025-11-19,19:20:02.000,323,11085123,-795,0,1763580001,15152.426962389996,169.89312600000267,50698.55448096 2025-11-19,19:20:03.000,323,11085187,-795,0,1763580002,15152.447171319996,169.92837164999946,50698.43569992 2025-11-19,19:20:04.000,323,11085175,-795,0,1763580003,15152.501061800001,169.94246990999818,50698.47063552001 2025-11-19,19:20:05.000,323,11085176,-795,0,1763580004,15152.474116559992,169.9706664300029,50698.37281584 2025-11-19,19:20:06.000,323,11085167,-795,0,1763580005,15152.494325489992,169.99886295000033,50698.41473856 2025-11-19,19:20:07.000,323,11085162,-795,0,1763580006,15152.521270730002,169.99886295000033,50698.477622640006 2025-11-19,19:20:08.000,323,11085158,-795,0,1763580007,15152.541479660002,169.99181382000097,50698.3937772 2025-11-19,19:20:09.000,323,11085154,-795,0,1763580008,15152.548215969997,169.94951904000482,50698.51255824 2025-11-19,19:20:10.000,323,11085167,-795,0,1763580009,15152.528007039997,169.92837164999946,50698.54050672 2025-11-19,19:20:11.000,323,11085204,-795,0,1763580010,15152.474116559992,169.8719786100046,50698.337880240004 2025-11-19,19:20:12.000,323,11085227,-795,0,1763580011,15152.561688590002,169.82968383000116,50698.48460976 2025-11-19,19:20:13.000,323,11085233,-795,0,1763580012,15152.595370139992,169.78033991999837,50698.51954536001 2025-11-19,19:20:14.000,323,11085190,-795,0,1763580013,15152.581897520002,169.73099601000285,50698.505571120004 2025-11-19,19:20:15.000,323,11085209,-795,0,1763580014,15152.595370139992,169.69575035999878,50698.5335196 2025-11-19,19:20:16.000,323,11085160,-795,0,1763580015,15152.588633829997,169.60411166999984,50698.58242944 2025-11-19,19:20:17.000,323,11085170,-795,0,1763580016,15152.602106450002,169.51952211000025,50698.526532480006 2025-11-19,19:20:18.000,323,11085167,-795,0,1763580017,15152.696414789993,169.4631290699981,50698.54749384001 2025-11-19,19:20:19.000,323,11085195,-795,0,1763580018,15152.696414789993,169.39968690000387,50698.44967416001 2025-11-19,19:20:20.000,323,11085178,-795,0,1763580019,15152.770514199998,169.29394994999893,50698.48460976 2025-11-19,19:20:21.000,323,11085180,-795,0,1763580020,15152.689678479997,169.2164095199987,50698.240060560005 2025-11-19,19:20:22.000,323,11085136,-795,0,1763580021,15152.898504089993,169.2305077800047,50698.477622640006 2025-11-19,19:20:23.000,323,11085176,-795,0,1763580022,15152.878295159993,169.1811638700019,50698.41473856 2025-11-19,19:20:24.000,323,11085192,-795,0,1763580023,15152.979339809994,169.10362344000168,50698.456661280004 2025-11-19,19:20:25.000,323,11085176,-795,0,1763580024,15153.060175529994,169.04018127000018,50698.5335196 2025-11-19,19:20:26.000,323,11085189,-795,0,1763580025,15153.100593389994,169.0190338800021,50698.4636484 2025-11-19,19:20:27.000,323,11085164,-795,0,1763580026,15153.15448387,169.0542795299989,50698.49159688 2025-11-19,19:20:28.000,323,11085175,-795,0,1763580027,15153.19490173,169.09657431000232,50698.42871280001 2025-11-19,19:20:29.000,323,11085201,-795,0,1763580028,15153.19490173,169.12477082999976,50698.47063552001 2025-11-19,19:20:30.000,323,11085191,-795,0,1763580029,15153.242055899995,169.1811638700019,50698.51954536001 2025-11-19,19:20:31.000,323,11085179,-795,0,1763580030,15153.053439219999,169.18821300000127,50698.121279520004 2025-11-19,19:20:32.000,323,11085145,-795,0,1763580031,15153.242055899995,169.3150973400043,50698.47063552001 2025-11-19,19:20:33.000,323,11085226,-795,0,1763580032,15153.262264829995,169.35739212000044,50698.407751440005 2025-11-19,19:20:34.000,323,11085187,-795,0,1763580033,15153.282473759995,169.4137851600026,50698.38679008 2025-11-19,19:20:35.000,323,11085174,-795,0,1763580034,15153.282473759995,169.45607993999874,50698.37281584 2025-11-19,19:20:36.000,323,11085225,-795,0,1763580035,15153.31615531,169.48427646000346,50698.358841600006 2025-11-19,19:20:37.000,323,11085166,-795,0,1763580036,15153.403727339995,169.4772273300041,50698.34486736 2025-11-19,19:20:38.000,323,11085206,-795,0,1763580037,15153.45088150999,169.5124729800009,50698.34486736 2025-11-19,19:20:39.000,323,11085175,-795,0,1763580038,15153.511508299991,169.4278834200013,50698.407751440005 2025-11-19,19:20:40.000,323,11085178,-795,0,1763580039,15153.49129936999,169.3926377700045,50698.407751440005 2025-11-19,19:20:41.000,323,11085160,-795,0,1763580040,15153.49803568,169.37853950999852,50698.28198328001 2025-11-19,19:20:42.000,323,11085138,-795,0,1763580041,15153.599080330001,169.32214647000364,50698.43569992 2025-11-19,19:20:43.000,323,11085142,-795,0,1763580042,15153.626025569996,169.33624473000236,50698.456661280004 2025-11-19,19:20:44.000,323,11085159,-795,0,1763580043,15153.693388669992,169.3009990799983,50698.456661280004 2025-11-19,19:20:45.000,323,11085223,-795,0,1763580044,15153.693388669992,169.30804820999765,50698.4636484 2025-11-19,19:20:46.000,323,11085189,-795,0,1763580045,15153.720333910002,169.29394994999893,50698.43569992 2025-11-19,19:20:47.000,323,11085129,-795,0,1763580046,15153.754015459992,169.29394994999893,50698.40076432001 2025-11-19,19:20:48.000,323,11085187,-795,0,1763580047,15153.814642249992,169.28690081999957,50698.49159688 2025-11-19,19:20:49.000,323,11085152,-755,0,1763580048,15153.875269039992,169.3150973400043,50698.407751440005 2025-11-19,19:20:50.000,323,11085181,-795,0,1763580049,15153.861796420002,169.3150973400043,50698.407751440005 2025-11-19,19:20:51.000,323,11085174,-795,0,1763580050,15153.821378560002,169.3150973400043,50698.29595752 2025-11-19,19:20:52.000,323,11085173,-795,0,1763580051,15153.935895829993,169.329195600003,50698.48460976 2025-11-19,19:20:53.000,323,11085200,-795,0,1763580052,15153.976313689993,169.3150973400043,50698.6033908 2025-11-19,19:20:54.000,323,11085174,-795,0,1763580053,15153.962841070002,169.35034299000108,50698.49159688 2025-11-19,19:20:55.000,323,11085196,-795,0,1763580054,15154.016731549993,169.329195600003,50698.477622640006 2025-11-19,19:20:56.000,323,11085184,-795,0,1763580055,15154.084094649988,169.3150973400043,50698.56146808 2025-11-19,19:20:57.000,323,11085190,-795,0,1763580056,15154.131248819998,169.2798516900002,50698.47063552001 2025-11-19,19:20:58.000,323,11085164,-795,0,1763580057,15154.144721439989,169.20231126,50698.526532480006 2025-11-19,19:20:59.000,323,11085184,-795,0,1763580058,15154.198611919994,169.14591821999784,50698.526532480006 2025-11-19,19:21:00.000,323,11085236,-795,0,1763580059,15154.272711329999,169.10362344000168,50698.47063552001 2025-11-19,19:21:01.000,323,11085196,-795,0,1763580060,15154.319865499994,169.06132865999825,50698.337880240004 2025-11-19,19:21:02.000,323,11085155,-795,0,1763580061,15154.43438277,168.99788649000402,50698.47063552001 2025-11-19,19:21:03.000,323,11085176,-795,0,1763580062,15154.50848217999,168.9062477999978,50698.48460976 2025-11-19,19:21:04.000,323,11085171,-795,0,1763580063,15154.481536939995,168.81460910999886,50698.43569992 2025-11-19,19:21:05.000,323,11085154,-795,0,1763580064,15154.57584528,168.75116694000462,50698.38679008 2025-11-19,19:21:06.000,323,11085189,-795,0,1763580065,15154.60952682999,168.6736265100044,50698.456661280004 2025-11-19,19:21:07.000,323,11085224,-795,0,1763580066,15154.63647207,168.57493868999882,50698.40076432001 2025-11-19,19:21:08.000,323,11085173,-795,0,1763580067,15154.69036254999,168.46920174000115,50698.44967416001 2025-11-19,19:21:09.000,323,11085185,-795,0,1763580068,15154.71730779,168.43395609000436,50698.36582872 2025-11-19,19:21:10.000,323,11085211,-795,0,1763580069,15154.71057147999,168.30707175000134,50698.42172568 2025-11-19,19:21:11.000,323,11085193,-795,0,1763580070,15154.58931789999,168.24362957999983,50698.17717648 2025-11-19,19:21:12.000,323,11085179,-795,0,1763580071,15154.683626239996,168.17313827999897,50698.456661280004 2025-11-19,19:21:13.000,323,11085235,-795,0,1763580072,15154.67688993,168.08854871999938,50698.54050672 2025-11-19,19:21:14.000,323,11085178,-795,0,1763580073,15154.703835169996,168.01100828999915,50698.505571120004 2025-11-19,19:21:15.000,323,11085186,-795,0,1763580074,15154.683626239996,167.96166438000364,50698.456661280004 2025-11-19,19:21:16.000,323,11085171,-795,0,1763580075,15154.67688993,167.89822221000213,50698.48460976 2025-11-19,19:21:17.000,323,11085219,-795,0,1763580076,15154.69709886,167.8559274299987,50698.505571120004 2025-11-19,19:21:18.000,323,11085202,-795,0,1763580077,15154.67688993,167.77133786999912,50698.55448096 2025-11-19,19:21:19.000,323,11085180,-795,0,1763580078,15154.67688993,167.74314135000168,50698.505571120004 2025-11-19,19:21:20.000,323,11085180,-795,0,1763580079,15154.69036254999,167.70084656999825,50698.54050672 2025-11-19,19:21:21.000,323,11085168,-795,0,1763580080,15154.602790519995,167.65150266000273,50698.323906 2025-11-19,19:21:22.000,323,11085200,-795,0,1763580081,15154.683626239996,167.64445353000337,50698.51954536001 2025-11-19,19:21:23.000,323,11085221,-795,0,1763580082,15154.71057147999,167.55281484000443,50698.56146808 2025-11-19,19:21:24.000,323,11085211,-795,0,1763580083,15154.61626314,167.5457657099978,50698.65230064 2025-11-19,19:21:25.000,323,11085206,-795,0,1763580084,15154.62973575999,167.50347093000164,50698.61736504001 2025-11-19,19:21:26.000,323,11085174,-795,0,1763580085,15154.63647207,167.51756919000036,50698.68024912 2025-11-19,19:21:27.000,323,11085184,-795,0,1763580086,15154.643208379995,167.510520060001,50698.56845520001 2025-11-19,19:21:28.000,323,11085189,-795,0,1763580087,15154.622999449995,167.50347093000164,50698.58941656 2025-11-19,19:21:29.000,323,11085212,-795,0,1763580088,15154.67688993,167.45412701999885,50698.65928776 2025-11-19,19:21:30.000,323,11085224,-795,0,1763580089,15154.67688993,167.49642180000228,50698.55448096 2025-11-19,19:21:31.000,323,11085169,-795,0,1763580090,15154.542163729995,167.44002876000013,50698.27499616 2025-11-19,19:21:32.000,323,11085192,-795,0,1763580091,15154.69036254999,167.4611761499982,50698.6033908 2025-11-19,19:21:33.000,323,11085184,-795,0,1763580092,15154.750989339991,167.45412701999885,50698.58941656 2025-11-19,19:21:34.000,323,11085196,-795,0,1763580093,15154.831825059991,167.45412701999885,50698.645313520006 2025-11-19,19:21:35.000,323,11085225,-795,0,1763580094,15154.899188160001,167.40478311000334,50698.61736504001 2025-11-19,19:21:36.000,323,11085141,-795,0,1763580095,15154.953078639992,167.34134094000183,50698.63133928 2025-11-19,19:21:37.000,323,11085193,-795,0,1763580096,15155.040650670002,167.27084964000096,50698.58941656 2025-11-19,19:21:38.000,323,11085192,-795,0,1763580097,15155.067595909997,167.15101443000458,50698.68723624001 2025-11-19,19:21:39.000,323,11085179,-795,0,1763580098,15155.182113180002,167.04527747999964,50698.58941656 2025-11-19,19:21:40.000,323,11085208,-795,0,1763580099,15155.195585799993,166.8901966199992,50698.56845520001 2025-11-19,19:21:41.000,323,11085168,-795,0,1763580100,15155.161904250002,166.7562631500041,50698.42172568 2025-11-19,19:21:42.000,323,11085184,-795,0,1763580101,15155.316839379993,166.62937881000107,50698.65928776 2025-11-19,19:21:43.000,323,11085199,-795,0,1763580102,15155.310103069998,166.51659273000405,50698.694223360006 2025-11-19,19:21:44.000,323,11085212,-795,0,1763580103,15155.350520929998,166.38970839000103,50698.79903016 2025-11-19,19:21:45.000,323,11085223,-795,0,1763580104,15155.384202479989,166.29102057000273,50698.743133200005 2025-11-19,19:21:46.000,323,11085182,-795,0,1763580105,15155.384202479989,166.150037970001,50698.7081976 2025-11-19,19:21:47.000,323,11085215,-795,0,1763580106,15155.404411409989,166.12184145000356,50698.7081976 2025-11-19,19:21:48.000,323,11085191,-795,0,1763580107,15155.431356649999,166.07954667000013,50698.7780688 2025-11-19,19:21:49.000,323,11085202,-795,0,1763580108,15155.471774509999,166.10774319000484,50698.86890136 2025-11-19,19:21:50.000,323,11085204,-795,0,1763580109,15155.458301889994,166.1006940599982,50698.840952880004 2025-11-19,19:21:51.000,323,11085205,-795,0,1763580110,15155.417884029994,166.1147923200042,50698.68024912 2025-11-19,19:21:52.000,323,11085194,-795,0,1763580111,15155.512192369999,166.17823448999843,50698.82697864 2025-11-19,19:21:53.000,323,11085194,-795,0,1763580112,15155.518928679994,166.2134801400025,50698.83396576001 2025-11-19,19:21:54.000,323,11085205,-795,0,1763580113,15155.444829269989,166.30511883000145,50698.82697864 2025-11-19,19:21:55.000,323,11085202,-795,0,1763580114,15155.417884029994,166.41790490999847,50698.86890136 2025-11-19,19:21:56.000,323,11085191,-795,0,1763580115,15155.390938789998,166.4601996900019,50698.90383696001 2025-11-19,19:21:57.000,323,11085222,-795,0,1763580116,15155.390938789998,166.51659273000405,50698.80601728001 2025-11-19,19:21:58.000,323,11085200,-795,0,1763580117,15155.337048309993,166.5095436000047,50698.813004400006 2025-11-19,19:21:59.000,323,11085191,-795,0,1763580118,15155.310103069998,166.5447892500015,50698.92479832 2025-11-19,19:22:00.000,323,11085191,-795,0,1763580119,15155.242739969988,166.5588875100002,50698.980695280006 2025-11-19,19:22:01.000,323,11085200,-795,0,1763580120,15155.020441740002,166.4954453399987,50698.575442320005 2025-11-19,19:22:02.000,323,11085201,-795,0,1763580121,15155.148431629998,166.43905230000382,50698.95274680001 2025-11-19,19:22:03.000,323,11085214,-795,0,1763580122,15155.054123289992,166.33331534999888,50698.959733920005 2025-11-19,19:22:04.000,323,11085206,-795,0,1763580123,15155.000232810002,166.26282404999802,50699.03659224 2025-11-19,19:22:05.000,323,11085237,-795,0,1763580124,15154.966551259997,166.17823448999843,50699.03659224 2025-11-19,19:22:06.000,323,11085186,-795,0,1763580125,15154.939606020002,166.0654484100014,50699.11345056 2025-11-19,19:22:07.000,323,11085182,-795,0,1763580126,15154.946342329997,165.97380972000246,50699.12043768001 2025-11-19,19:22:08.000,323,11085242,-795,0,1763580127,15154.865506609996,165.88217103000352,50699.11345056 2025-11-19,19:22:09.000,323,11085205,-795,0,1763580128,15154.825088749996,165.77643407999858,50699.09947632001 2025-11-19,19:22:10.000,323,11085209,-795,0,1763580129,15154.811616129991,165.69889364999835,50699.19030888001 2025-11-19,19:22:11.000,323,11085199,-795,0,1763580130,15154.69036254999,165.63545148000412,50698.959733920005 2025-11-19,19:22:12.000,323,11085168,-795,0,1763580131,15154.73751672,165.62840235000476,50699.26716720001 2025-11-19,19:22:13.000,323,11085219,-795,0,1763580132,15154.622999449995,165.62135321999813,50699.27415432 2025-11-19,19:22:14.000,323,11085199,-795,0,1763580133,15154.542163729995,165.71299191000435,50699.23921872001 2025-11-19,19:22:15.000,323,11085216,-795,0,1763580134,15154.501745869995,165.77643407999858,50699.30908992001 2025-11-19,19:22:16.000,323,11085195,-795,0,1763580135,15154.41417384,165.81167973000265,50699.316077040006 2025-11-19,19:22:17.000,323,11085164,-795,0,1763580136,15154.299656569994,165.91741668000031,50699.26018008 2025-11-19,19:22:18.000,323,11085188,-795,0,1763580137,15154.225557159989,165.9667605900031,50699.295115680005 2025-11-19,19:22:19.000,323,11085217,-795,0,1763580138,15154.185139299989,166.01610449999862,50699.364986880006 2025-11-19,19:22:20.000,323,11085187,-795,0,1763580139,15154.090830959998,166.04430102000333,50699.39992248 2025-11-19,19:22:21.000,323,11085220,-795,0,1763580140,15153.929159519997,166.09364492999885,50699.25319296 2025-11-19,19:22:22.000,323,11085215,-795,0,1763580141,15153.834851179992,166.03725189000397,50699.23921872001 2025-11-19,19:22:23.000,323,11085179,-795,0,1763580142,15153.787697009997,166.0020062399999,50699.344025520004 2025-11-19,19:22:24.000,323,11085234,-795,0,1763580143,15153.706861289997,165.98790798000118,50699.364986880006 2025-11-19,19:22:25.000,323,11085215,-795,0,1763580144,15153.666443429996,165.94561319999775,50699.37896112 2025-11-19,19:22:26.000,323,11085221,-795,0,1763580145,15153.605816639996,165.91741668000031,50699.40690960001 2025-11-19,19:22:27.000,323,11085184,-795,0,1763580146,15153.49129936999,165.91741668000031,50699.44883232 2025-11-19,19:22:28.000,323,11085260,-795,0,1763580147,15153.41046364999,165.88922016000288,50699.43485808001 2025-11-19,19:22:29.000,323,11085178,-795,0,1763580148,15153.343100549995,166.0020062399999,50699.51870352 2025-11-19,19:22:30.000,323,11085173,-795,0,1763580149,15153.282473759995,166.0302027600046,50699.50472928001 2025-11-19,19:22:31.000,323,11085159,-795,0,1763580150,15153.114066009999,166.07249754000077,50699.43485808001 2025-11-19,19:22:32.000,323,11085148,-795,0,1763580151,15153.141011249994,166.26987318000465,50699.63748456 2025-11-19,19:22:33.000,323,11085224,-795,0,1763580152,15153.039966599994,166.4108557799991,50699.630497440005 2025-11-19,19:22:34.000,323,11085181,-795,0,1763580153,15152.938921949994,166.5588875100002,50699.6863944 2025-11-19,19:22:35.000,323,11085227,-795,0,1763580154,15152.878295159993,166.72806662999938,50699.60953608 2025-11-19,19:22:36.000,323,11085211,-795,0,1763580155,15152.817668369993,166.8901966199992,50699.66543304 2025-11-19,19:22:37.000,323,11085159,-795,0,1763580156,15152.810932059998,167.03117922000092,50699.630497440005 2025-11-19,19:22:38.000,323,11085184,-795,0,1763580157,15152.736832649993,167.17921095000202,50699.60953608 2025-11-19,19:22:39.000,323,11085198,-795,0,1763580158,15152.757041579993,167.3131444200044,50699.483767920006 2025-11-19,19:22:40.000,323,11085172,-795,0,1763580159,15152.757041579993,167.38363571999798,50699.47678080001 2025-11-19,19:22:41.000,323,11085184,-795,0,1763580160,15152.669469549997,167.4259305000014,50699.28114144 2025-11-19,19:22:42.000,323,11085137,-795,0,1763580161,15152.757041579993,167.4611761499982,50699.49774216 2025-11-19,19:22:43.000,323,11085183,-795,0,1763580162,15152.763777890003,167.46822528000484,50699.47678080001 2025-11-19,19:22:44.000,323,11085181,-795,0,1763580163,15152.757041579993,167.4752744100042,50699.532677760006 2025-11-19,19:22:45.000,323,11085226,-795,0,1763580164,15152.783986819988,167.49642180000228,50699.532677760006 2025-11-19,19:22:46.000,323,11085183,-795,0,1763580165,15152.763777890003,167.53166744999908,50699.511716400004 2025-11-19,19:22:47.000,323,11085152,-795,0,1763580166,15152.703151100002,167.53166744999908,50699.511716400004 2025-11-19,19:22:48.000,323,11085163,-795,0,1763580167,15152.649260619997,167.55281484000443,50699.57460048001 2025-11-19,19:22:49.000,323,11085194,-795,0,1763580168,15152.602106450002,167.6092078799993,50699.581587600005 2025-11-19,19:22:50.000,323,11085196,-795,0,1763580169,15152.487589179997,167.66560092000145,50699.546652 2025-11-19,19:22:51.000,323,11085217,-795,0,1763580170,15152.27876357,167.6937974399989,50699.26018008 2025-11-19,19:22:52.000,323,11085113,-795,0,1763580171,15152.292236189991,167.74314135000168,50699.55363912001 2025-11-19,19:22:53.000,323,11085187,-795,0,1763580172,15152.23160939999,167.78543612999783,50699.56062624 2025-11-19,19:22:54.000,323,11085233,-795,0,1763580173,15152.103619509995,167.87707482000405,50699.57460048001 2025-11-19,19:22:55.000,323,11085201,-795,0,1763580174,15152.02952009999,167.92641872999957,50699.6165232 2025-11-19,19:22:56.000,323,11085185,-795,0,1763580175,15151.982365929995,167.96166438000364,50699.69338152001 2025-11-19,19:22:57.000,323,11085180,-795,0,1763580176,15151.921739139994,167.95461525000428,50699.62351032001 2025-11-19,19:22:58.000,323,11085197,-795,0,1763580177,15151.84763972999,167.99691003000044,50699.65844592 2025-11-19,19:22:59.000,323,11085188,-795,0,1763580178,15151.780276629994,168.01100828999915,50699.62351032001 2025-11-19,19:23:00.000,323,11085218,-795,0,1763580179,15151.712913529998,168.02510654999787,50699.630497440005 2025-11-19,19:23:01.000,323,11085169,-795,0,1763580180,15151.531033159998,167.98281177000172,50699.40690960001 2025-11-19,19:23:02.000,323,11085144,-795,0,1763580181,15151.618605189993,168.0039591599998,50699.67242016001 2025-11-19,19:23:03.000,323,11085188,-795,0,1763580182,15151.564714709988,168.0674013300013,50699.69338152001 2025-11-19,19:23:04.000,323,11085188,-795,0,1763580183,15151.524296850002,168.08854871999938,50699.679407280004 2025-11-19,19:23:05.000,323,11085217,-795,0,1763580184,15151.497351609993,168.17313827999897,50699.74229136001 2025-11-19,19:23:06.000,323,11085211,-795,0,1763580185,15151.456933749992,168.24362957999983,50699.72133000001 2025-11-19,19:23:07.000,323,11085189,-795,0,1763580186,15151.463670060002,168.30002262000198,50699.60953608 2025-11-19,19:23:08.000,323,11085183,-795,0,1763580187,15151.443461130002,168.3775630500022,50699.63748456 2025-11-19,19:23:09.000,323,11085159,-795,0,1763580188,15151.436724819992,168.50444738999795,50699.64447168001 2025-11-19,19:23:10.000,323,11085155,-795,0,1763580189,15151.483878990002,168.54674217000138,50699.67242016001 2025-11-19,19:23:11.000,323,11085140,-795,0,1763580190,15151.355889099992,168.59608608000417,50699.344025520004 2025-11-19,19:23:12.000,323,11085190,-795,0,1763580191,15151.477142679993,168.65247911999904,50699.66543304 2025-11-19,19:23:13.000,323,11085213,-795,0,1763580192,15151.517560539993,168.68772477000311,50699.700368640006 2025-11-19,19:23:14.000,323,11085171,-795,0,1763580193,15151.470406369997,168.7229704199999,50699.630497440005 2025-11-19,19:23:15.000,323,11085189,-795,0,1763580194,15151.510824229998,168.69477390000247,50699.65844592 2025-11-19,19:23:16.000,323,11085170,-795,0,1763580195,15151.436724819992,168.6736265100044,50699.64447168001 2025-11-19,19:23:17.000,323,11085131,-795,0,1763580196,15151.423252200002,168.63838086000032,50699.546652 2025-11-19,19:23:18.000,323,11085130,-795,0,1763580197,15151.389570649997,168.60313521000353,50699.50472928001 2025-11-19,19:23:19.000,323,11085129,-795,0,1763580198,15151.369361719997,168.53264391000266,50699.511716400004 2025-11-19,19:23:20.000,323,11085209,-795,0,1763580199,15151.328943859997,168.49034912999923,50699.43485808001 2025-11-19,19:23:21.000,323,11085164,-795,0,1763580200,15151.200953970001,168.4621526100018,50699.33703840001 2025-11-19,19:23:22.000,323,11085203,-795,0,1763580201,15151.301998620002,168.43395609000436,50699.462806560005 2025-11-19,19:23:23.000,323,11085183,-795,0,1763580202,15151.288525999997,168.3987104400003,50699.4418452 2025-11-19,19:23:24.000,323,11085156,-795,0,1763580203,15151.288525999997,168.34936653000477,50699.38594824001 2025-11-19,19:23:25.000,323,11085170,-795,0,1763580204,15151.362625410002,168.34231739999814,50699.40690960001 2025-11-19,19:23:26.000,323,11085127,-795,0,1763580205,15151.389570649997,168.34231739999814,50699.38594824001 2025-11-19,19:23:27.000,323,11085146,-795,0,1763580206,15151.463670060002,168.30002262000198,50699.42088384 2025-11-19,19:23:28.000,323,11085181,-795,0,1763580207,15151.564714709988,168.30707175000134,50699.51870352 2025-11-19,19:23:29.000,323,11085182,-795,0,1763580208,15151.659023049993,168.30707175000134,50699.45581944001 2025-11-19,19:23:30.000,323,11085134,-795,0,1763580209,15151.726386149989,168.30002262000198,50699.364986880006 2025-11-19,19:23:31.000,323,11085175,-795,0,1763580210,15151.665759359988,168.29297349000262,50699.04357936 2025-11-19,19:23:32.000,323,11085162,-795,0,1763580211,15151.88805758999,168.32821913999942,50699.39293536 2025-11-19,19:23:33.000,323,11085148,-795,0,1763580212,15151.901530209994,168.32117001000006,50699.35101264 2025-11-19,19:23:34.000,323,11085207,-795,0,1763580213,15151.95542069,168.38461218000157,50699.30908992001 2025-11-19,19:23:35.000,323,11085159,-795,0,1763580214,15151.99583855,168.43395609000436,50699.246205840005 2025-11-19,19:23:36.000,323,11085169,-795,0,1763580215,15152.05646534,168.4762508700005,50699.19030888001 2025-11-19,19:23:37.000,323,11085130,-795,0,1763580216,15152.0968832,168.51854565000394,50699.23921872001 2025-11-19,19:23:38.000,323,11085153,-795,0,1763580217,15152.15750999,168.5608404300001,50699.19030888001 2025-11-19,19:23:39.000,323,11085164,-795,0,1763580218,15152.144037369995,168.5890369500048,50699.148386160006 2025-11-19,19:23:40.000,323,11085162,-795,0,1763580219,15152.21140046999,168.6242826000016,50699.25319296 2025-11-19,19:23:41.000,323,11085137,-795,0,1763580220,15152.083410579995,168.64542998999968,50698.96672104 2025-11-19,19:23:42.000,323,11085171,-795,0,1763580221,15152.17098260999,168.7088721600012,50699.22524448 2025-11-19,19:23:43.000,323,11085172,-795,0,1763580222,15152.123828439995,168.69477390000247,50699.22524448 2025-11-19,19:23:44.000,323,11085149,-795,0,1763580223,15152.0968832,168.76526520000334,50699.32306416 2025-11-19,19:23:45.000,323,11085187,-795,0,1763580224,15152.04972902999,168.76526520000334,50699.26018008 2025-11-19,19:23:46.000,323,11085125,-795,0,1763580225,15152.02952009999,168.7723143300027,50699.28114144 2025-11-19,19:23:47.000,323,11085161,-795,0,1763580226,15151.941948069994,168.80051085000014,50699.21127024 2025-11-19,19:23:48.000,323,11085155,-795,0,1763580227,15151.941948069994,168.81460910999886,50699.21825736001 2025-11-19,19:23:49.000,323,11085167,-795,0,1763580228,15151.90826651999,168.84280563000357,50699.197296000006 2025-11-19,19:23:50.000,323,11085173,-795,0,1763580229,15151.881321279994,168.82165823999821,50699.16934752001 2025-11-19,19:23:51.000,323,11085205,-795,0,1763580230,15151.773540319999,168.84985476000293,50699.029605120006 2025-11-19,19:23:52.000,323,11085129,-795,0,1763580231,15151.854376039999,168.96264083999995,50699.28114144 2025-11-19,19:23:53.000,323,11085159,-795,0,1763580232,15151.874584969999,169.01198475000274,50699.26716720001 2025-11-19,19:23:54.000,323,11085159,-795,0,1763580233,15151.901530209994,169.07542692000425,50699.33703840001 2025-11-19,19:23:55.000,323,11085154,-795,0,1763580234,15151.90826651999,169.13886908999848,50699.28114144 2025-11-19,19:23:56.000,323,11085167,-795,0,1763580235,15151.95542069,169.1811638700019,50699.27415432 2025-11-19,19:23:57.000,323,11085173,-795,0,1763580236,15152.00931116999,169.25165517000278,50699.28812856001 2025-11-19,19:23:58.000,323,11085187,-795,0,1763580237,15152.022783789995,169.30804820999765,50699.295115680005 2025-11-19,19:23:59.000,323,11085191,-795,0,1763580238,15152.00931116999,169.37149037999916,50699.32306416 2025-11-19,19:24:00.000,323,11085198,-795,0,1763580239,15151.95542069,169.40673603000323,50699.2322316 2025-11-19,19:24:01.000,323,11085145,-795,0,1763580240,15151.787012939989,169.3926377700045,50698.93877256 2025-11-19,19:24:02.000,323,11085186,-795,0,1763580241,15151.861112349994,169.43493255000067,50699.246205840005 2025-11-19,19:24:03.000,323,11085160,-795,0,1763580242,15151.820694489994,169.4631290699981,50699.21825736001 2025-11-19,19:24:04.000,323,11085155,-795,0,1763580243,15151.793749249999,169.53362036999897,50699.27415432 2025-11-19,19:24:05.000,323,11085154,-795,0,1763580244,15151.746595079989,169.54066949999833,50699.295115680005 2025-11-19,19:24:06.000,323,11085166,-795,0,1763580245,15151.659023049993,169.56181689000368,50699.28812856001 2025-11-19,19:24:07.000,323,11085178,-795,0,1763580246,15151.605132569988,169.61820992999856,50699.2322316 2025-11-19,19:24:08.000,323,11085181,-795,0,1763580247,15151.564714709988,169.63230819000455,50699.39293536 2025-11-19,19:24:09.000,323,11085177,-795,0,1763580248,15151.456933749992,169.68165210000006,50699.364986880006 2025-11-19,19:24:10.000,323,11085178,-795,0,1763580249,15151.429988509997,169.79443818000436,50699.4418452 2025-11-19,19:24:11.000,323,11085137,-795,0,1763580250,15151.288525999997,169.81558557000244,50699.21825736001 2025-11-19,19:24:12.000,323,11085185,-795,0,1763580251,15151.295262309992,169.94246990999818,50699.483767920006 2025-11-19,19:24:13.000,323,11085145,-795,0,1763580252,15151.227899209996,170.02705946999777,50699.46979368 2025-11-19,19:24:14.000,323,11085188,-795,0,1763580253,15151.174008729991,170.05525599000248,50699.483767920006 2025-11-19,19:24:15.000,323,11085182,-795,0,1763580254,15151.07970039,170.1680420699995,50699.39293536 2025-11-19,19:24:16.000,323,11085195,-795,0,1763580255,15151.005600979996,170.20328772000357,50699.413896720005 2025-11-19,19:24:17.000,323,11085165,-795,0,1763580256,15150.924765259995,170.2808281500038,50699.42787096 2025-11-19,19:24:18.000,323,11085151,-795,0,1763580257,15150.93150156999,170.35131945000467,50699.49075504 2025-11-19,19:24:19.000,323,11085177,-795,0,1763580258,15150.77656644,170.43590901000425,50699.40690960001 2025-11-19,19:24:20.000,323,11085104,-795,0,1763580259,15150.76983012999,170.48525291999977,50699.483767920006 2025-11-19,19:24:21.000,323,11085185,-795,0,1763580260,15150.655312859999,170.49935117999848,50699.19030888001 2025-11-19,19:24:22.000,323,11085171,-795,0,1763580261,15150.70920333999,170.55574422000063,50699.546652 2025-11-19,19:24:23.000,323,11085160,-795,0,1763580262,15150.655312859999,170.54164596000192,50699.51870352 2025-11-19,19:24:24.000,323,11085197,-795,0,1763580263,15150.621631309994,170.58394073999807,50699.64447168001 2025-11-19,19:24:25.000,323,11085204,-795,0,1763580264,15150.594686069999,170.5909898700047,50699.64447168001 2025-11-19,19:24:26.000,323,11085187,-795,0,1763580265,15150.554268209999,170.61918639000214,50699.65145880001 2025-11-19,19:24:27.000,323,11085147,-795,0,1763580266,15150.527322969989,170.68262856000365,50699.700368640006 2025-11-19,19:24:28.000,323,11085214,-795,0,1763580267,15150.459959869993,170.74607072999788,50699.58857472 2025-11-19,19:24:29.000,323,11085184,-795,0,1763580268,15150.406069389988,170.80246377000003,50699.58857472 2025-11-19,19:24:30.000,323,11085141,-795,0,1763580269,15150.399333079993,170.9082007199977,50699.65145880001 2025-11-19,19:24:31.000,323,11085179,-795,0,1763580270,15150.284815810002,170.99279028000456,50699.38594824001 2025-11-19,19:24:32.000,323,11085169,-795,0,1763580271,15150.331969979998,171.14082200999837,50699.62351032001 2025-11-19,19:24:33.000,323,11085187,-795,0,1763580272,15150.325233670002,171.19721505000052,50699.65145880001 2025-11-19,19:24:34.000,323,11085182,-795,0,1763580273,15150.305024740002,171.32409939000354,50699.57460048001 2025-11-19,19:24:35.000,323,11085208,-795,0,1763580274,15150.311761049998,171.3804924299984,50699.66543304 2025-11-19,19:24:36.000,323,11085177,-795,0,1763580275,15150.291552119998,171.48622938000335,50699.630497440005 2025-11-19,19:24:37.000,323,11085180,-795,0,1763580276,15150.284815810002,171.50737677000143,50699.62351032001 2025-11-19,19:24:38.000,323,11085200,-795,0,1763580277,15150.257870569993,171.50032764000207,50699.59556184 2025-11-19,19:24:39.000,323,11085172,-795,0,1763580278,15150.251134259997,171.54262241999822,50699.630497440005 2025-11-19,19:24:40.000,323,11085182,-795,0,1763580279,15150.224189020002,171.5144259000008,50699.65145880001 2025-11-19,19:24:41.000,323,11085184,-795,0,1763580280,15150.062517580001,171.45803285999864,50699.44883232 2025-11-19,19:24:42.000,323,11085190,-795,0,1763580281,15150.102935440002,171.3945906900044,50699.65145880001 2025-11-19,19:24:43.000,323,11085185,-795,0,1763580282,15150.015363409992,171.35229591000098,50699.62351032001 2025-11-19,19:24:44.000,323,11085187,-795,0,1763580283,15149.92105507,171.31000113000482,50699.65145880001 2025-11-19,19:24:45.000,323,11085198,-795,0,1763580284,15149.81327410999,171.29590286999883,50699.73530424 2025-11-19,19:24:46.000,323,11085139,-795,0,1763580285,15149.75938363,171.31000113000482,50699.71434288 2025-11-19,19:24:47.000,323,11085184,-795,0,1763580286,15149.61792112,171.28885373999947,50699.67242016001 2025-11-19,19:24:48.000,323,11085175,-795,0,1763580287,15149.51014015999,171.40163982000377,50699.74229136001 2025-11-19,19:24:49.000,323,11085205,-795,0,1763580288,15149.40909550999,171.4932785100027,50699.868059520006 2025-11-19,19:24:50.000,323,11085209,-795,0,1763580289,15149.348468719989,171.59901546000037,50699.86107240001 2025-11-19,19:24:51.000,323,11085205,-795,0,1763580290,15149.132906799998,171.69065414999932,50699.546652 2025-11-19,19:24:52.000,323,11085172,-795,0,1763580291,15149.233951449998,171.79639110000426,50699.90299512 2025-11-19,19:24:53.000,323,11085168,-795,0,1763580292,15149.207006209988,171.93032456999936,50699.88902088001 2025-11-19,19:24:54.000,323,11085173,-795,0,1763580293,15149.159852039993,172.0360615200043,50699.77722696 2025-11-19,19:24:55.000,323,11085211,-795,0,1763580294,15149.126170490003,172.17704411999875,50699.76325272 2025-11-19,19:24:56.000,323,11085213,-795,0,1763580295,15149.112697869998,172.21933890000219,50699.73530424 2025-11-19,19:24:57.000,323,11085189,-795,0,1763580296,15149.173324659998,172.21933890000219,50699.700368640006 2025-11-19,19:24:58.000,323,11085218,-795,0,1763580297,15149.220478829993,172.28983020000305,50699.73530424 2025-11-19,19:24:59.000,323,11085203,-795,0,1763580298,15149.274369309998,172.2686828099977,50699.71434288 2025-11-19,19:25:00.000,323,11085193,-795,0,1763580299,15149.321523479994,172.2686828099977,50699.65844592 2025-11-19,19:25:01.000,323,11085178,-795,0,1763580300,15149.233951449998,172.16294586000004,50699.37896112 2025-11-19,19:25:02.000,323,11085217,-795,0,1763580301,15149.388886579989,172.14179847000196,50699.65844592 2025-11-19,19:25:03.000,323,11085204,-795,0,1763580302,15149.395622889999,172.09950368999853,50699.65844592 2025-11-19,19:25:04.000,323,11085205,-795,0,1763580303,15149.382150269994,172.05720891000237,50699.700368640006 2025-11-19,19:25:05.000,323,11085196,-795,0,1763580304,15149.341732409994,172.00081587000022,50699.64447168001 2025-11-19,19:25:06.000,323,11085160,-795,0,1763580305,15149.321523479994,171.9867176100015,50699.59556184 2025-11-19,19:25:07.000,323,11085168,-795,0,1763580306,15149.240687759993,171.95852109000407,50699.60953608 2025-11-19,19:25:08.000,323,11085197,-795,0,1763580307,15149.193533589998,171.96557022000343,50699.63748456 2025-11-19,19:25:09.000,323,11085181,-795,0,1763580308,15149.105961560002,171.97966848000215,50699.58857472 2025-11-19,19:25:10.000,323,11085207,-795,0,1763580309,15149.092488939998,172.01491412999894,50699.52569064001 2025-11-19,19:25:11.000,323,11085172,-795,0,1763580310,15148.924081190002,172.00786499999958,50699.21127024 2025-11-19,19:25:12.000,323,11085167,-795,0,1763580311,15148.977971669992,172.06425804000173,50699.47678080001 2025-11-19,19:25:13.000,323,11085176,-795,0,1763580312,15148.971235359997,172.0713071700011,50699.532677760006 2025-11-19,19:25:14.000,323,11085197,-795,0,1763580313,15148.944290120002,172.11360195000452,50699.511716400004 2025-11-19,19:25:15.000,323,11085203,-795,0,1763580314,15148.957762739992,172.1347493400026,50699.42787096 2025-11-19,19:25:16.000,323,11085174,-795,0,1763580315,15148.964499050002,172.17704411999875,50699.52569064001 2025-11-19,19:25:17.000,323,11085105,-795,0,1763580316,15148.998180599992,172.19114238000475,50699.483767920006 2025-11-19,19:25:18.000,323,11085189,-795,0,1763580317,15149.025125840002,172.1840932499981,50699.483767920006 2025-11-19,19:25:19.000,323,11085195,-795,0,1763580318,15149.105961560002,172.19114238000475,50699.532677760006 2025-11-19,19:25:20.000,323,11085167,-795,0,1763580319,15149.085752630002,172.22638803000154,50699.483767920006 2025-11-19,19:25:21.000,323,11085202,-795,0,1763580320,15148.998180599992,172.20524064000347,50699.176334640004 2025-11-19,19:25:22.000,323,11085172,-795,0,1763580321,15149.079016319993,172.3180267200005,50699.462806560005 2025-11-19,19:25:23.000,323,11085171,-795,0,1763580322,15149.085752630002,172.3321249799992,50699.42787096 2025-11-19,19:25:24.000,323,11085177,-795,0,1763580323,15149.031862149997,172.34622323999793,50699.42088384 2025-11-19,19:25:25.000,323,11085221,-795,0,1763580324,15148.964499050002,172.381468890002,50699.21825736001 2025-11-19,19:25:26.000,323,11085187,-795,0,1763580325,15148.991444289997,172.4167145399988,50699.246205840005 2025-11-19,19:25:27.000,323,11085197,-795,0,1763580326,15148.971235359997,172.45900932000222,50699.2322316 2025-11-19,19:25:28.000,323,11085164,-795,0,1763580327,15148.998180599992,172.46605845000158,50699.16934752001 2025-11-19,19:25:29.000,323,11085188,-795,0,1763580328,15148.964499050002,172.45196019000286,50699.21127024 2025-11-19,19:25:30.000,323,11085198,-795,0,1763580329,15148.991444289997,172.40261628000007,50699.1623604 2025-11-19,19:25:31.000,323,11085196,-795,0,1763580330,15148.957762739992,172.36032150000392,50699.01563088 2025-11-19,19:25:32.000,323,11085195,-795,0,1763580331,15149.079016319993,172.3321249799992,50699.176334640004 2025-11-19,19:25:33.000,323,11085177,-795,0,1763580332,15149.132906799998,172.3180267200005,50699.11345056 2025-11-19,19:25:34.000,323,11085192,-795,0,1763580333,15149.207006209988,172.2827810700037,50699.1623604 2025-11-19,19:25:35.000,323,11085203,-795,0,1763580334,15149.254160379998,172.22638803000154,50699.13441192 2025-11-19,19:25:36.000,323,11085191,-795,0,1763580335,15149.334996099999,172.1981915100041,50699.10646344 2025-11-19,19:25:37.000,323,11085199,-795,0,1763580336,15149.422568129994,172.2334371600009,50699.029605120006 2025-11-19,19:25:38.000,323,11085180,-795,0,1763580337,15149.47645861,172.24753541999962,50698.980695280006 2025-11-19,19:25:39.000,323,11085227,-795,0,1763580338,15149.483194919994,172.2968793300024,50698.959733920005 2025-11-19,19:25:40.000,323,11085186,-795,0,1763580339,15149.543821709995,172.36032150000392,50698.959733920005 2025-11-19,19:25:41.000,323,11085175,-795,0,1763580340,15149.462985989994,172.40261628000007,50698.72217184 2025-11-19,19:25:42.000,323,11085185,-795,0,1763580341,15149.59771219,172.51540236000437,50698.96672104 2025-11-19,19:25:43.000,323,11085167,-795,0,1763580342,15149.57076694999,172.5295006200031,50698.980695280006 2025-11-19,19:25:44.000,323,11085142,-795,0,1763580343,15149.604448499995,172.5788445299986,50699.029605120006 2025-11-19,19:25:45.000,323,11085182,-795,0,1763580344,15149.59097587999,172.6281884400014,50699.04357936 2025-11-19,19:25:46.000,323,11085172,-795,0,1763580345,15149.584239569995,172.6281884400014,50699.02261800001 2025-11-19,19:25:47.000,323,11085128,-795,0,1763580346,15149.57076694999,172.60704105000332,50698.980695280006 2025-11-19,19:25:48.000,323,11085204,-795,0,1763580347,15149.543821709995,172.58589365999796,50699.0924892 2025-11-19,19:25:49.000,323,11085188,-795,0,1763580348,15149.53034908999,172.55064801000117,50699.12043768001 2025-11-19,19:25:50.000,323,11085218,-795,0,1763580349,15149.503403849994,172.45196019000286,50699.127424800005 2025-11-19,19:25:51.000,323,11085148,-795,0,1763580350,15149.274369309998,172.36737063000328,50698.80601728001 2025-11-19,19:25:52.000,323,11085153,-795,0,1763580351,15149.388886579989,172.3321249799992,50699.0924892 2025-11-19,19:25:53.000,323,11085174,-635,0,1763580352,15149.348468719989,172.30392846000177,50699.08550208 2025-11-19,19:25:54.000,323,11085199,-795,0,1763580353,15149.314787169998,172.24753541999962,50699.13441192 2025-11-19,19:25:55.000,323,11085182,-795,0,1763580354,15149.267632999989,172.24048629000026,50699.029605120006 2025-11-19,19:25:56.000,323,11085191,-795,0,1763580355,15149.227215139988,172.22638803000154,50699.0575536 2025-11-19,19:25:57.000,323,11085140,-795,0,1763580356,15149.193533589998,172.25458454999898,50699.13441192 2025-11-19,19:25:58.000,323,11085175,-795,0,1763580357,15149.200269899993,172.2827810700037,50699.16934752001 2025-11-19,19:25:59.000,323,11085163,-795,0,1763580358,15149.207006209988,172.32507584999985,50699.0924892 2025-11-19,19:26:00.000,323,11085182,-795,0,1763580359,15149.254160379998,172.381468890002,50699.12043768001 2025-11-19,19:26:01.000,323,11085151,-795,0,1763580360,15149.146379419988,172.42376366999815,50698.84794 2025-11-19,19:26:02.000,323,11085183,-795,0,1763580361,15149.227215139988,172.50835322999774,50699.16934752001 2025-11-19,19:26:03.000,323,11085206,-795,0,1763580362,15149.274369309998,172.5295006200031,50699.1623604 2025-11-19,19:26:04.000,323,11085208,-795,0,1763580363,15149.267632999989,172.55064801000117,50699.21127024 2025-11-19,19:26:05.000,323,11085164,-795,0,1763580364,15149.274369309998,172.60704105000332,50699.16934752001 2025-11-19,19:26:06.000,323,11085219,-795,0,1763580365,15149.240687759993,172.60704105000332,50699.18332176 2025-11-19,19:26:07.000,323,11085115,-795,0,1763580366,15149.193533589998,172.6634340899982,50699.12043768001 2025-11-19,19:26:08.000,323,11085155,-795,0,1763580367,15149.207006209988,172.65638495999883,50699.176334640004 2025-11-19,19:26:09.000,323,11085178,-795,0,1763580368,15149.180060969993,172.64933582999947,50699.08550208 2025-11-19,19:26:10.000,323,11085193,-795,0,1763580369,15149.200269899993,172.6422867000001,50699.01563088 2025-11-19,19:26:11.000,323,11085109,-795,0,1763580370,15148.998180599992,172.59999192000396,50698.694223360006 2025-11-19,19:26:12.000,323,11085104,-795,0,1763580371,15149.193533589998,172.6422867000001,50699.127424800005 2025-11-19,19:26:13.000,323,11085174,-795,0,1763580372,15149.180060969993,172.62113931000204,50699.14139904001 2025-11-19,19:26:14.000,323,11085187,-795,0,1763580373,15149.166588349988,172.61409018000268,50699.18332176 2025-11-19,19:26:15.000,323,11085216,-795,0,1763580374,15149.112697869998,172.64933582999947,50699.14139904001 2025-11-19,19:26:16.000,323,11085160,-795,0,1763580375,15149.105961560002,172.69867974000226,50699.148386160006 2025-11-19,19:26:17.000,323,11085182,-795,0,1763580376,15149.085752630002,172.6916306100029,50699.18332176 2025-11-19,19:26:18.000,323,11085214,-795,0,1763580377,15149.018389529992,172.74097451999842,50699.16934752001 2025-11-19,19:26:19.000,323,11085182,-795,0,1763580378,15148.951026429997,172.80441668999993,50699.0924892 2025-11-19,19:26:20.000,323,11085181,-795,0,1763580379,15148.910608569997,172.825564079998,50699.15537328 2025-11-19,19:26:21.000,323,11085196,-795,0,1763580380,15148.816300229992,172.92425190000358,50698.861914240006 2025-11-19,19:26:22.000,323,11085167,-795,0,1763580381,15148.809563919996,172.95244842000102,50699.05056648001 2025-11-19,19:26:23.000,323,11085181,-795,0,1763580382,15148.775882369991,173.07933276000404,50699.0575536 2025-11-19,19:26:24.000,323,11085207,-795,0,1763580383,15148.68157403,173.09343102000275,50699.13441192 2025-11-19,19:26:25.000,323,11085166,-795,0,1763580384,15148.627683549996,173.1357257999989,50699.148386160006 2025-11-19,19:26:26.000,323,11085180,-795,0,1763580385,15148.57379306999,173.22736448999785,50699.22524448 2025-11-19,19:26:27.000,323,11085202,-795,0,1763580386,15148.51316627999,173.25556101000257,50699.2322316 2025-11-19,19:26:28.000,323,11085163,-795,0,1763580387,15148.47274841999,173.29785578999872,50699.26018008 2025-11-19,19:26:29.000,323,11085183,-795,0,1763580388,15148.385176389995,173.29080665999936,50699.22524448 2025-11-19,19:26:30.000,323,11085179,-795,0,1763580389,15148.31107697999,173.29080665999936,50699.25319296 2025-11-19,19:26:31.000,323,11085176,-795,0,1763580390,15148.142669229994,173.29080665999936,50698.9178112 2025-11-19,19:26:32.000,323,11085204,-795,0,1763580391,15148.236977569999,173.27670840000064,50699.27415432 2025-11-19,19:26:33.000,323,11085177,-795,0,1763580392,15148.183087089994,173.28375753,50699.27415432 2025-11-19,19:26:34.000,323,11085183,-795,0,1763580393,15148.142669229994,173.32605231000343,50699.18332176 2025-11-19,19:26:35.000,323,11085192,-795,0,1763580394,15148.135932919999,173.27670840000064,50699.2322316 2025-11-19,19:26:36.000,323,11085249,-795,0,1763580395,15148.082042439994,173.27670840000064,50699.26716720001 2025-11-19,19:26:37.000,323,11085172,-795,0,1763580396,15148.061833509993,173.26261014000193,50699.21127024 2025-11-19,19:26:38.000,323,11085203,-795,0,1763580397,15148.041624579993,173.29080665999936,50699.2322316 2025-11-19,19:26:39.000,323,11085206,-795,0,1763580398,15148.068569819989,173.3471997000015,50699.197296000006 2025-11-19,19:26:40.000,323,11085160,-795,0,1763580399,15148.068569819989,173.3683470899996,50699.26018008 2025-11-19,19:26:41.000,323,11085209,-795,0,1763580400,15147.913634689998,173.37539621999895,50698.910824080005 2025-11-19,19:26:42.000,323,11085210,-795,0,1763580401,15148.041624579993,173.4317892600011,50699.26018008 2025-11-19,19:26:43.000,323,11085203,-795,0,1763580402,15147.987734099988,173.4811331700039,50699.21825736001 2025-11-19,19:26:44.000,323,11085195,-795,0,1763580403,15148.007943029988,173.50228056000196,50699.22524448 2025-11-19,19:26:45.000,323,11085203,-795,0,1763580404,15147.974261479998,173.5798209900022,50699.20428312 2025-11-19,19:26:46.000,323,11085191,-795,0,1763580405,15147.920370999993,173.60801750999963,50699.22524448 2025-11-19,19:26:47.000,323,11085219,-795,0,1763580406,15147.873216829998,173.6926070699992,50699.127424800005 2025-11-19,19:26:48.000,323,11085206,-795,0,1763580407,15147.819326349992,173.7771966299988,50699.15537328 2025-11-19,19:26:49.000,323,11085174,-795,0,1763580408,15147.819326349992,173.8406388000003,50699.33005128 2025-11-19,19:26:50.000,323,11085165,-795,0,1763580409,15147.597028119992,173.86883531999774,50698.90383696001 2025-11-19,19:26:51.000,323,11085171,-795,0,1763580410,15147.630709669997,173.99571966000076,50699.08550208 2025-11-19,19:26:52.000,323,11085215,-795,0,1763580411,15147.597028119992,174.10850573999778,50699.371974 2025-11-19,19:26:53.000,323,11085226,-795,0,1763580412,15147.556610259991,174.22129182000208,50699.35101264 2025-11-19,19:26:54.000,323,11085180,-795,0,1763580413,15147.428620369996,174.2988322500023,50699.33005128 2025-11-19,19:26:55.000,323,11085206,-795,0,1763580414,15147.408411439996,174.34112702999846,50699.316077040006 2025-11-19,19:26:56.000,323,11085177,-795,0,1763580415,15147.36125727,174.40456919999997,50699.37896112 2025-11-19,19:26:57.000,323,11085148,-795,0,1763580416,15147.26021262,174.43981485000404,50699.33703840001 2025-11-19,19:26:58.000,323,11085240,-795,0,1763580417,15147.206322139995,174.4186674599987,50699.39293536 2025-11-19,19:26:59.000,323,11085153,-795,0,1763580418,15147.13222272999,174.45391311000276,50699.30908992001 2025-11-19,19:27:00.000,323,11085196,-795,0,1763580419,15147.07833225,174.4468639800034,50699.42787096 2025-11-19,19:27:01.000,323,11085201,-795,0,1763580420,15147.085068559994,174.43276572000468,50699.49075504 2025-11-19,19:27:02.000,323,11085191,-795,0,1763580421,15147.024441769994,174.43981485000404,50699.39293536 2025-11-19,19:27:03.000,323,11085176,-795,0,1763580422,15146.936869739999,174.4186674599987,50699.39293536 2025-11-19,19:27:04.000,323,11085213,-795,0,1763580423,15146.909924499989,174.46096224000212,50699.371974 2025-11-19,19:27:05.000,323,11085193,-795,0,1763580424,15146.802143539993,174.48915875999955,50699.39293536 2025-11-19,19:27:06.000,323,11085228,-795,0,1763580425,15146.788670919988,174.55965006000042,50699.39992248 2025-11-19,19:27:07.000,323,11085149,-795,0,1763580426,15146.721307819993,174.62309223000193,50699.27415432 2025-11-19,19:27:08.000,323,11085202,-795,0,1763580427,15146.694362579998,174.64423962,50699.28114144 2025-11-19,19:27:09.000,323,11085218,-795,0,1763580428,15146.620263169993,174.72178005000023,50699.30908992001 2025-11-19,19:27:10.000,323,11085202,-795,0,1763580429,15146.593317929997,174.8275169999979,50699.32306416 2025-11-19,19:27:11.000,323,11085182,-795,0,1763580430,15146.499009589992,174.8909591699994,50699.22524448 2025-11-19,19:27:12.000,323,11085179,-795,0,1763580431,15146.485536970002,174.975548729999,50699.22524448 2025-11-19,19:27:13.000,323,11085211,-795,0,1763580432,15146.478800659992,175.06718741999794,50699.148386160006 2025-11-19,19:27:14.000,323,11085171,-795,0,1763580433,15146.485536970002,175.10948220000137,50699.11345056 2025-11-19,19:27:15.000,323,11085207,-795,0,1763580434,15146.499009589992,175.1517769800048,50699.13441192 2025-11-19,19:27:16.000,323,11085199,-795,0,1763580435,15146.532691139997,175.22931740999775,50699.14139904001 2025-11-19,19:27:17.000,323,11085152,-795,0,1763580436,15146.566372690002,175.2504648000031,50699.09947632001 2025-11-19,19:27:18.000,323,11085180,-795,0,1763580437,15146.539427449992,175.29275957999926,50699.176334640004 2025-11-19,19:27:19.000,323,11085168,-795,0,1763580438,15146.539427449992,175.27866132000054,50699.09947632001 2025-11-19,19:27:20.000,323,11085175,-795,0,1763580439,15146.519218519992,175.29980870999862,50699.09947632001 2025-11-19,19:27:21.000,323,11085197,-795,0,1763580440,15146.512482209997,175.2504648000031,50699.078514960005 2025-11-19,19:27:22.000,323,11085197,-795,0,1763580441,15146.499009589992,175.2504648000031,50699.10646344 2025-11-19,19:27:23.000,323,11085223,-795,0,1763580442,15146.478800659992,175.2222682799984,50699.05056648001 2025-11-19,19:27:24.000,323,11085187,-795,0,1763580443,15146.465328040002,175.17997350000223,50699.12043768001 2025-11-19,19:27:25.000,323,11085188,-795,0,1763580444,15146.418173869992,175.15882611000416,50699.13441192 2025-11-19,19:27:26.000,323,11085192,-795,0,1763580445,15146.364283390001,175.16587524000352,50699.029605120006 2025-11-19,19:27:27.000,323,11085193,-795,0,1763580446,15146.323865530001,175.10948220000137,50699.02261800001 2025-11-19,19:27:28.000,323,11085181,-795,0,1763580447,15146.28344767,175.15882611000416,50699.127424800005 2025-11-19,19:27:29.000,323,11085150,-795,0,1763580448,15146.24302981,175.0883348100033,50699.19030888001 2025-11-19,19:27:30.000,323,11085204,-795,0,1763580449,15146.16219409,175.12358046000008,50699.08550208 2025-11-19,19:27:41.000,323,11085164,-795,0,1763580460,15145.535717259998,175.96242693000386,50699.127424800005 2025-11-19,19:27:42.000,323,11085209,-795,0,1763580461,15145.502035709993,176.03291823000473,50699.06454072 2025-11-19,19:27:43.000,323,11085196,-795,0,1763580462,15145.508772019988,176.09636039999896,50699.0575536 2025-11-19,19:27:44.000,323,11085207,-795,0,1763580463,15145.515508329998,176.1386551800024,50699.05056648001 2025-11-19,19:27:45.000,323,11085205,-795,0,1763580464,15145.576135119998,176.17390082999918,50699.02261800001 2025-11-19,19:27:46.000,323,11085157,-795,0,1763580465,15145.562662499993,176.2020973500039,50698.97370816001 2025-11-19,19:27:47.000,323,11085168,-795,0,1763580466,15145.643498219993,176.2020973500039,50699.05056648001 2025-11-19,19:27:48.000,323,11085175,-795,0,1763580467,15145.704125009994,176.2020973500039,50698.9876824 2025-11-19,19:27:49.000,323,11085155,-795,0,1763580468,15145.737806559999,176.1879990899979,50699.04357936 2025-11-19,19:27:50.000,323,11085179,-795,0,1763580469,15145.724333939994,176.1175077900043,50698.95274680001 2025-11-19,19:28:11.000,323,11085225,-795,0,1763580490,15145.299946409992,176.42062037999858,50698.7780688 2025-11-19,19:28:12.000,323,11085173,-795,0,1763580491,15145.306682720002,176.41357124999922,50698.77108168 2025-11-19,19:28:13.000,323,11085188,-795,0,1763580492,15145.353836889997,176.39242386000114,50698.78505592001 2025-11-19,19:28:14.000,323,11085192,-795,0,1763580493,15145.293210099997,176.40652211999986,50698.72915896 2025-11-19,19:28:15.000,323,11085213,-795,0,1763580494,15145.313419029997,176.43471864000458,50698.813004400006 2025-11-19,19:28:16.000,323,11085163,-795,0,1763580495,15145.212374379997,176.42766950999794,50698.55448096 2025-11-19,19:28:17.000,323,11085189,-795,0,1763580496,15145.225847000002,176.42766950999794,50698.51255824 2025-11-19,19:28:18.000,323,11085184,-795,0,1763580497,15145.333627959997,176.4981608099988,50698.7081976 2025-11-19,19:28:19.000,323,11085200,-795,0,1763580498,15145.374045819997,176.51930820000416,50698.80601728001 2025-11-19,19:28:20.000,323,11085179,-795,0,1763580499,15145.414463679997,176.53340646000288,50698.82697864 2025-11-19,19:28:21.000,323,11085156,-795,0,1763580500,15145.360573199992,176.61799602000247,50698.68024912 2025-11-19,19:28:22.000,323,11085213,-795,0,1763580501,15145.407727370002,176.58979949999775,50698.792043040005 2025-11-19,19:28:23.000,323,11085196,-795,0,1763580502,15145.461617849993,176.65324166999926,50698.78505592001 2025-11-19,19:28:24.000,323,11085203,-795,0,1763580503,15145.481826779993,176.66733992999798,50698.792043040005 2025-11-19,19:28:25.000,323,11085200,-795,0,1763580504,15145.495299399998,176.71668384000077,50698.72915896 2025-11-19,19:28:26.000,323,11085177,-795,0,1763580505,15145.502035709993,176.7448803599982,50698.7780688 2025-11-19,19:28:27.000,323,11085169,-795,0,1763580506,15145.515508329998,176.81537165999907,50698.80601728001 2025-11-19,19:28:28.000,323,11085171,-795,0,1763580507,15145.562662499993,176.81537165999907,50698.79903016 2025-11-19,19:28:29.000,323,11085189,-795,0,1763580508,15145.549189879988,176.85061731000314,50698.80601728001 2025-11-19,19:28:30.000,323,11085205,-795,0,1763580509,15145.528980949988,176.90701034999802,50698.77108168 2025-11-19,19:28:31.000,323,11085190,-795,0,1763580510,15145.434672609998,176.9563542600008,50698.61037792 2025-11-19,19:28:32.000,323,11085206,-795,0,1763580511,15145.488563089988,176.9422560000021,50698.861914240006 2025-11-19,19:28:33.000,323,11085170,-795,0,1763580512,15145.448145230002,177.0056981700036,50698.81999152 2025-11-19,19:28:34.000,323,11085214,-795,0,1763580513,15145.448145230002,177.02684556000168,50698.78505592001 2025-11-19,19:28:35.000,323,11085199,-795,0,1763580514,15145.380782129992,177.04799294999975,50698.85492712001 2025-11-19,19:28:36.000,323,11085168,-795,0,1763580515,15145.374045819997,177.01979643000232,50698.77108168 2025-11-19,19:28:37.000,323,11085162,-795,0,1763580516,15145.360573199992,177.03389469000103,50698.82697864 2025-11-19,19:28:38.000,323,11085171,-795,0,1763580517,15145.347100580002,177.0550420799991,50698.93877256 2025-11-19,19:28:39.000,323,11085175,-795,0,1763580518,15145.313419029997,177.04799294999975,50698.85492712001 2025-11-19,19:28:40.000,323,11085185,-795,0,1763580519,15145.299946409992,177.06209120999847,50698.840952880004 2025-11-19,19:28:41.000,323,11085202,-795,0,1763580520,15145.252792239997,177.04799294999975,50698.78505592001 2025-11-19,19:28:42.000,323,11085213,-795,0,1763580521,15145.239319619992,177.09028773000318,50698.7780688 2025-11-19,19:28:43.000,323,11085200,-795,0,1763580522,15145.266264860002,177.08323860000382,50698.71518472001 2025-11-19,19:28:44.000,323,11085198,-715,0,1763580523,15145.266264860002,177.11143512000126,50698.84794 2025-11-19,19:28:45.000,323,11085203,-795,0,1763580524,15145.225847000002,177.1396316399987,50698.86890136 2025-11-19,19:28:46.000,323,11085196,-795,0,1763580525,15145.205638070001,177.16077903000405,50698.861914240006 2025-11-19,19:28:47.000,323,11085147,-795,0,1763580526,15145.192165449997,177.2030738100002,50698.84794 2025-11-19,19:28:48.000,323,11085198,-795,0,1763580527,15145.192165449997,177.3017616299985,50698.86890136 2025-11-19,19:28:49.000,323,11085221,-795,0,1763580528,15145.138274969991,177.3017616299985,50698.840952880004 2025-11-19,19:28:50.000,323,11085181,-795,0,1763580529,15145.145011280001,177.36520380000002,50698.88986272 2025-11-19,19:28:51.000,323,11085183,-795,0,1763580530,15145.077648179991,177.40749858000345,50698.743133200005 2025-11-19,19:28:52.000,323,11085197,-795,0,1763580531,15145.0237577,177.4497933599996,50698.813004400006 2025-11-19,19:28:53.000,323,11085166,-795,0,1763580532,15145.0237577,177.4497933599996,50698.73614608001 2025-11-19,19:28:54.000,323,11085220,-795,0,1763580533,15145.017021389991,177.47798988000432,50698.71518472001 2025-11-19,19:28:55.000,323,11085186,-795,0,1763580534,15144.99681245999,177.47798988000432,50698.70121048 2025-11-19,19:28:56.000,323,11085153,-795,0,1763580535,15144.990076149996,177.4991372700024,50698.68024912 2025-11-19,19:28:57.000,323,11085197,-795,0,1763580536,15144.96313091,177.44274423000024,50698.68723624001 2025-11-19,19:28:58.000,323,11085203,-795,0,1763580537,15144.92271305,177.46389161999832,50698.68723624001 2025-11-19,19:28:59.000,323,11085149,-795,0,1763580538,15144.909240429995,177.44274423000024,50698.6033908 2025-11-19,19:29:00.000,323,11085170,-795,0,1763580539,15144.92271305,177.4145477100028,50698.72915896 2025-11-19,19:29:01.000,323,11085139,-795,0,1763580540,15144.89576780999,177.44274423000024,50698.65230064 2025-11-19,19:29:02.000,323,11085195,-795,0,1763580541,15144.909240429995,177.43569510000088,50698.65230064 2025-11-19,19:29:03.000,323,11085186,-795,0,1763580542,15144.89576780999,177.42864597000153,50698.65928776 2025-11-19,19:29:04.000,323,11085201,-795,0,1763580543,15144.909240429995,177.42159684000217,50698.673262000004 2025-11-19,19:29:05.000,323,11085196,-795,0,1763580544,15144.89576780999,177.48503901000367,50698.63832640001 2025-11-19,19:29:06.000,323,11085161,-795,0,1763580545,15144.90250412,177.49208814000303,50698.73614608001 2025-11-19,19:29:07.000,323,11085219,-795,0,1763580546,15144.88229519,177.56962857000326,50698.65928776 2025-11-19,19:29:08.000,323,11085212,-795,0,1763580547,15144.88229519,177.61192334999942,50698.72915896 2025-11-19,19:29:09.000,323,11085196,-795,0,1763580548,15144.868822569995,177.6612672600022,50698.70121048 2025-11-19,19:29:10.000,323,11085166,-795,0,1763580549,15144.83514101999,177.67536552000092,50698.65230064 2025-11-19,19:29:11.000,323,11085188,-795,0,1763580550,15144.79472315999,177.696512909999,50698.58941656 2025-11-19,19:29:12.000,323,11085175,-795,0,1763580551,15144.73409636999,177.71061116999772,50698.6033908 2025-11-19,19:29:13.000,323,11085189,-795,0,1763580552,15144.65326064999,177.68946377999964,50698.68024912 2025-11-19,19:29:14.000,323,11085176,-795,0,1763580553,15144.626315409994,177.6612672600022,50698.72217184 2025-11-19,19:29:15.000,323,11085192,-795,0,1763580554,15144.57242492999,177.62602160999813,50698.71518472001 2025-11-19,19:29:16.000,323,11085206,-795,0,1763580555,15144.518534449999,177.59077596000134,50698.792043040005 2025-11-19,19:29:17.000,323,11085147,-795,0,1763580556,15144.457907659998,177.55553031000454,50698.76409456001 2025-11-19,19:29:18.000,323,11085141,-795,0,1763580557,15144.397280869998,177.52028466000047,50698.792043040005 2025-11-19,19:29:19.000,323,11085193,-795,0,1763580558,15144.350126699988,177.4497933599996,50698.71518472001 2025-11-19,19:29:20.000,323,11085153,-795,0,1763580559,15144.302972529993,177.47094074999768,50698.77108168 2025-11-19,19:29:21.000,323,11085181,-795,0,1763580560,15144.262554669993,177.44274423000024,50698.7780688 2025-11-19,19:29:22.000,323,11085136,-795,0,1763580561,15144.222136809993,177.47094074999768,50698.673262000004 2025-11-19,19:29:23.000,323,11085198,-795,0,1763580562,15144.195191569997,177.52028466000047,50698.77108168 2025-11-19,19:29:24.000,323,11085165,-795,0,1763580563,15144.201927879993,177.60487422000006,50698.78505592001 2025-11-19,19:29:25.000,323,11085189,-795,0,1763580564,15144.188455260002,177.71061116999772,50698.76409456001 2025-11-19,19:29:26.000,323,11085168,-795,0,1763580565,15144.195191569997,177.80224986000394,50698.80601728001 2025-11-19,19:29:27.000,323,11085202,-795,0,1763580566,15144.181718949993,177.92208507000032,50698.75710744 2025-11-19,19:29:28.000,323,11085174,-795,0,1763580567,15144.195191569997,177.9925763700012,50698.76409456001 2025-11-19,19:29:29.000,323,11085163,-795,0,1763580568,15144.181718949993,178.07716593000077,50698.743133200005 2025-11-19,19:29:30.000,323,11085203,-795,0,1763580569,15144.107619540002,178.13355897000292,50698.68024912 2025-11-19,19:29:31.000,323,11085133,-795,0,1763580570,15144.121092159992,178.16880461999972,50698.694223360006 2025-11-19,19:29:32.000,323,11085189,-795,0,1763580571,15144.114355849997,178.17585374999908,50698.61037792 2025-11-19,19:29:33.000,323,11085187,-795,0,1763580572,15144.100883229992,178.14765723000164,50698.61736504001 2025-11-19,19:29:34.000,323,11085148,-795,0,1763580573,15144.121092159992,178.1053624499982,50698.624352160004 2025-11-19,19:29:35.000,323,11085194,-795,0,1763580574,15144.161510019992,178.0560185400027,50698.6033908 2025-11-19,19:29:36.000,323,11085163,-795,0,1763580575,15144.181718949993,177.9925763700012,50698.6033908 2025-11-19,19:29:37.000,323,11085217,-795,0,1763580576,15144.242345739993,177.81634812000266,50698.56845520001 2025-11-19,19:29:38.000,323,11085195,-795,0,1763580577,15144.302972529993,177.70356203999836,50698.66627488001 2025-11-19,19:29:39.000,323,11085174,-795,0,1763580578,15144.356863009998,177.61897247999877,50698.6033908 2025-11-19,19:29:40.000,323,11085199,-795,0,1763580579,15144.377071939998,177.56962857000326,50698.55448096 2025-11-19,19:29:41.000,323,11085191,-795,0,1763580580,15144.424226109993,177.49208814000303,50698.51954536001 2025-11-19,19:29:42.000,323,11085172,-795,0,1763580581,15144.457907659998,177.43569510000088,50698.48460976 2025-11-19,19:29:43.000,323,11085176,-795,0,1763580582,15144.478116589999,177.44274423000024,50698.505571120004 2025-11-19,19:29:44.000,323,11085219,-795,0,1763580583,15144.444435039994,177.46389161999832,50698.47063552001 2025-11-19,19:29:45.000,323,11085188,-795,0,1763580584,15144.478116589999,177.58372683000198,50698.505571120004 2025-11-19,19:29:46.000,323,11085183,-795,0,1763580585,15144.424226109993,177.68241465000028,50698.56845520001 2025-11-19,19:29:47.000,323,11085192,-795,0,1763580586,15144.383808249993,177.82339725000202,50698.4636484 2025-11-19,19:29:48.000,323,11085207,-795,0,1763580587,15144.296236219998,177.95028158999776,50698.477622640006 2025-11-19,19:29:49.000,323,11085188,-795,0,1763580588,15144.235609429998,178.03487115000462,50698.55448096 2025-11-19,19:29:50.000,323,11085184,-795,0,1763580589,15144.168246330002,178.14060810000228,50698.5335196 2025-11-19,19:29:51.000,323,11085217,-795,0,1763580590,15144.100883229992,178.18290287999844,50698.51255824 2025-11-19,19:29:52.000,323,11085193,-795,0,1763580591,15143.993102269997,178.19700114000443,50698.49159688 2025-11-19,19:29:53.000,323,11085169,-795,0,1763580592,15143.959420719992,178.2392959200006,50698.44967416001 2025-11-19,19:29:54.000,323,11085186,-795,0,1763580593,15143.905530240001,178.2181485300025,50698.456661280004 2025-11-19,19:29:55.000,323,11085208,-795,0,1763580594,15143.858376069991,178.154706360001,50698.505571120004 2025-11-19,19:29:56.000,323,11085231,-795,0,1763580595,15143.797749279991,178.08421506000013,50698.477622640006 2025-11-19,19:29:57.000,323,11085166,-795,0,1763580596,15143.811221899996,178.02077288999863,50698.51255824 2025-11-19,19:29:58.000,323,11085185,-795,0,1763580597,15143.838167139991,177.92913419999968,50698.55448096 2025-11-19,19:29:59.000,323,11085138,-795,0,1763580598,15143.84490345,177.83044638000138,50698.54050672 2025-11-19,19:30:00.000,323,11085161,-795,0,1763580599,15143.871848689996,177.75290595000115,50698.59640368001 2025-11-19,19:30:01.000,323,11085173,-795,0,1763580600,15143.892057619996,177.6612672600022,50698.5335196 2025-11-19,19:30:02.000,323,11085237,-795,0,1763580601,15143.959420719992,177.58372683000198,50698.456661280004 2025-11-19,19:30:03.000,323,11085202,-795,0,1763580602,15144.026783820002,177.57667770000262,50698.51954536001 2025-11-19,19:30:04.000,323,11085158,-795,0,1763580603,15144.046992750002,177.63307074000477,50698.477622640006 2025-11-19,19:30:05.000,323,11085203,-795,0,1763580604,15144.121092159992,177.73175856000307,50698.42871280001 2025-11-19,19:30:06.000,323,11085172,-795,0,1763580605,15144.141301089992,177.78815159999795,50698.3937772 2025-11-19,19:30:07.000,323,11085161,-795,0,1763580606,15144.174982639997,177.9079868100016,50698.4636484 2025-11-19,19:30:08.000,323,11085176,-795,0,1763580607,15144.208664190002,178.06306767000206,50698.42871280001 2025-11-19,19:30:09.000,323,11085201,-795,0,1763580608,15144.222136809993,178.16880461999972,50698.407751440005 2025-11-19,19:30:10.000,323,11085191,-795,0,1763580609,15144.201927879993,178.26044330999866,50698.28198328001 2025-11-19,19:30:11.000,323,11085153,-795,0,1763580610,15144.168246330002,178.37322939000296,50698.31691888 2025-11-19,19:30:12.000,323,11085200,-795,0,1763580611,15144.195191569997,178.43667156000447,50698.33089312001 2025-11-19,19:30:13.000,323,11085189,-795,0,1763580612,15144.208664190002,178.4648680800019,50698.34486736 2025-11-19,19:30:14.000,323,11085133,-795,0,1763580613,15144.154773709997,178.48601546999998,50698.358841600006 2025-11-19,19:30:15.000,323,11085160,-795,0,1763580614,15144.114355849997,178.4648680800019,50698.38679008 2025-11-19,19:30:16.000,323,11085179,-795,0,1763580615,15144.127828470002,178.40847503999976,50698.36582872 2025-11-19,19:30:17.000,323,11085177,-795,0,1763580616,15144.127828470002,178.35913113000424,50698.43569992 2025-11-19,19:30:18.000,323,11085138,-795,0,1763580617,15144.087410610002,178.28863983000338,50698.41473856 2025-11-19,19:30:19.000,323,11085214,-795,0,1763580618,15144.100883229992,178.19700114000443,50698.37281584 2025-11-19,19:30:20.000,323,11085166,-795,0,1763580619,15144.040256439992,178.0912641899995,50698.309931760006 2025-11-19,19:30:21.000,323,11085204,-795,0,1763580620,15144.026783820002,178.02077288999863,50698.30294464001 2025-11-19,19:30:22.000,323,11085145,-795,0,1763580621,15143.999838579992,177.97847811000247,50698.38679008 2025-11-19,19:30:23.000,323,11085144,-795,0,1763580622,15143.939211789992,177.93618332999904,50698.37980296001 2025-11-19,19:30:24.000,323,11085123,-795,0,1763580623,15143.945948100001,177.91503594000096,50698.3937772 2025-11-19,19:30:25.000,323,11085170,-795,0,1763580624,15143.892057619996,177.9432324599984,50698.38679008 2025-11-19,19:30:26.000,323,11085169,-795,0,1763580625,15143.84490345,177.96437985000375,50698.38679008 2025-11-19,19:30:27.000,323,11085192,-795,0,1763580626,15143.858376069991,178.01372375999927,50698.37281584 2025-11-19,19:30:28.000,323,11085153,-795,0,1763580627,15143.838167139991,178.07716593000077,50698.41473856 2025-11-19,19:30:29.000,323,11085191,-795,0,1763580628,15143.811221899996,178.18290287999844,50698.407751440005 2025-11-19,19:30:30.000,323,11085121,-795,0,1763580629,15143.82469452,178.24634504999995,50698.33089312001 2025-11-19,19:30:31.000,323,11085163,-795,0,1763580630,15143.797749279991,178.3661802600036,50698.29595752 2025-11-19,19:30:32.000,323,11085178,-795,0,1763580631,15143.791012969996,178.41552416999912,50698.28198328001 2025-11-19,19:30:33.000,323,11085196,-795,0,1763580632,15143.851639759996,178.4507698200032,50698.27499616 2025-11-19,19:30:34.000,323,11085155,-795,0,1763580633,15143.892057619996,178.4507698200032,50698.2540348 2025-11-19,19:30:35.000,323,11085161,-795,0,1763580634,15143.939211789992,178.4648680800019,50698.240060560005 2025-11-19,19:30:36.000,323,11085164,-795,0,1763580635,15143.966157030001,178.48601546999998,50698.23307344001 2025-11-19,19:30:37.000,323,11085172,-795,0,1763580636,15143.999838579992,178.42257329999848,50698.19813784 2025-11-19,19:30:38.000,323,11085185,-795,0,1763580637,15144.073937989997,178.40847503999976,50698.288970400004 2025-11-19,19:30:39.000,323,11085169,-795,0,1763580638,15144.080674299992,178.35208200000488,50698.30294464001 2025-11-19,19:30:40.000,323,11085142,-795,0,1763580639,15144.107619540002,178.28159070000402,50698.28198328001 2025-11-19,19:30:41.000,323,11085200,-795,0,1763580640,15144.087410610002,178.2181485300025,50698.23307344001 2025-11-19,19:30:42.000,323,11085137,-795,0,1763580641,15144.080674299992,178.16175549000036,50698.17717648 2025-11-19,19:30:43.000,323,11085126,-795,0,1763580642,15144.080674299992,178.07716593000077,50698.191150720006 2025-11-19,19:30:44.000,323,11085187,-795,0,1763580643,15144.094146919997,178.01372375999927,50698.21211208001 2025-11-19,19:30:45.000,323,11085155,-795,0,1763580644,15144.134564779997,177.93618332999904,50698.24704768 2025-11-19,19:30:46.000,323,11085165,-795,0,1763580645,15144.107619540002,177.83749551000074,50698.20512496 2025-11-19,19:30:47.000,323,11085170,-795,0,1763580646,15144.094146919997,177.80224986000394,50698.2190992 2025-11-19,19:30:48.000,323,11085194,-795,0,1763580647,15144.080674299992,177.7811024699986,50698.26102192001 2025-11-19,19:30:49.000,323,11085177,-795,0,1763580648,15144.067201680002,177.76700420999987,50698.24704768 2025-11-19,19:30:50.000,323,11085197,-795,0,1763580649,15144.053729059997,177.7458568200018,50698.24704768 2025-11-19,19:30:51.000,323,11085197,-795,0,1763580650,15143.999838579992,177.75290595000115,50698.19813784 2025-11-19,19:30:52.000,323,11085196,-795,0,1763580651,15143.966157030001,177.7811024699986,50698.21211208001 2025-11-19,19:30:53.000,323,11085207,-795,0,1763580652,15143.959420719992,177.80224986000394,50698.21211208001 2025-11-19,19:30:54.000,323,11085221,-795,0,1763580653,15143.952684409996,177.83749551000074,50698.28198328001 2025-11-19,19:30:55.000,323,11085175,-795,0,1763580654,15143.945948100001,177.8445446400001,50698.24704768 2025-11-19,19:30:56.000,323,11085189,-795,0,1763580655,15143.925739170001,177.85159376999945,50698.323906 2025-11-19,19:30:57.000,323,11085200,-795,0,1763580656,15143.912266549996,177.86569202999817,50698.21211208001 2025-11-19,19:30:58.000,323,11085177,-795,0,1763580657,15143.972893339997,177.8727411600048,50698.26800904 2025-11-19,19:30:59.000,323,11085170,-795,0,1763580658,15143.952684409996,177.86569202999817,50698.191150720006 2025-11-19,19:31:00.000,323,11085187,-795,0,1763580659,15143.972893339997,177.83044638000138,50698.21211208001 2025-11-19,19:31:01.000,323,11085207,-795,0,1763580660,15144.006574890002,177.81634812000266,50698.142240880006 2025-11-19,19:31:02.000,323,11085216,-795,0,1763580661,15144.033520129997,177.78815159999795,50698.19813784 2025-11-19,19:31:03.000,323,11085187,-795,0,1763580662,15144.107619540002,177.73175856000307,50698.170189360004 2025-11-19,19:31:04.000,323,11085177,-795,0,1763580663,15144.121092159992,177.71766030000435,50698.191150720006 2025-11-19,19:31:05.000,323,11085199,-795,0,1763580664,15144.228873120002,177.6612672600022,50698.12826664 2025-11-19,19:31:06.000,323,11085199,-795,0,1763580665,15144.289499909988,177.64011987000413,50698.16320224001 2025-11-19,19:31:07.000,323,11085137,-795,0,1763580666,15144.323181459993,177.59077596000134,50698.12826664 2025-11-19,19:31:08.000,323,11085204,-795,0,1763580667,15144.336654079998,177.5343829199992,50698.170189360004 2025-11-19,19:31:09.000,323,11085153,-795,0,1763580668,15144.390544559988,177.54143204999855,50698.20512496 2025-11-19,19:31:10.000,323,11085191,-795,0,1763580669,15144.383808249993,177.54143204999855,50698.15621512 2025-11-19,19:31:11.000,323,11085165,-795,0,1763580670,15144.383808249993,177.5343829199992,50698.142240880006 2025-11-19,19:31:12.000,323,11085196,-795,0,1763580671,15144.404017179993,177.49208814000303,50698.121279520004 2025-11-19,19:31:13.000,323,11085177,-795,0,1763580672,15144.363599319993,177.49208814000303,50697.99551136001 2025-11-19,19:31:14.000,323,11085183,-795,0,1763580673,15144.377071939998,177.4497933599996,50698.05839544 2025-11-19,19:31:15.000,323,11085180,-795,0,1763580674,15144.397280869998,177.43569510000088,50698.03044696 2025-11-19,19:31:16.000,323,11085173,-795,0,1763580675,15144.410753489989,177.40749858000345,50697.99551136001 2025-11-19,19:31:17.000,323,11085178,-795,0,1763580676,15144.444435039994,177.34405641000194,50698.01647272001 2025-11-19,19:31:18.000,323,11085170,-795,0,1763580677,15144.397280869998,177.30881075999787,50698.10031816 2025-11-19,19:31:19.000,323,11085154,-795,0,1763580678,15144.444435039994,177.252417720003,50698.09333104001 2025-11-19,19:31:20.000,323,11085177,-795,0,1763580679,15144.451171349989,177.2030738100002,50698.121279520004 2025-11-19,19:31:21.000,323,11085151,-795,0,1763580680,15144.457907659998,177.1537299000047,50698.2190992 2025-11-19,19:31:22.000,323,11085174,-795,0,1763580681,15144.471380279989,177.1043859900019,50698.121279520004 2025-11-19,19:31:23.000,323,11085161,-795,0,1763580682,15144.498325519999,177.0550420799991,50698.16320224001 2025-11-19,19:31:24.000,323,11085185,-795,0,1763580683,15144.478116589999,177.0550420799991,50698.13525376001 2025-11-19,19:31:25.000,323,11085142,-795,0,1763580684,15144.471380279989,177.1043859900019,50698.142240880006 2025-11-19,19:31:26.000,323,11085158,-795,0,1763580685,15144.484852899994,177.1043859900019,50698.12826664 2025-11-19,19:31:27.000,323,11085203,-795,0,1763580686,15144.484852899994,177.14668076999806,50698.11429240001 2025-11-19,19:31:28.000,323,11085162,-795,0,1763580687,15144.471380279989,177.1678281600034,50698.149228 2025-11-19,19:31:29.000,323,11085145,-795,0,1763580688,15144.424226109993,177.18192642000213,50698.08634392 2025-11-19,19:31:30.000,323,11085160,-795,0,1763580689,15144.430962419989,177.21717206999892,50698.06538256001 2025-11-19,19:31:31.000,323,11085172,-795,0,1763580690,15144.464643969994,177.1889755500015,50698.05839544 2025-11-19,19:31:32.000,323,11085191,-795,0,1763580691,15144.444435039994,177.1678281600034,50697.974550000006 2025-11-19,19:31:33.000,323,11085152,-795,0,1763580692,15144.464643969994,177.11848425000062,50698.01647272001 2025-11-19,19:31:34.000,323,11085177,-795,0,1763580693,15144.525270759994,177.06914033999783,50698.023459840006 2025-11-19,19:31:35.000,323,11085181,-795,0,1763580694,15144.558952309999,177.02684556000168,50698.06538256001 2025-11-19,19:31:36.000,323,11085171,-795,0,1763580695,15144.59263385999,176.9422560000021,50698.002498480004 2025-11-19,19:31:37.000,323,11085155,-795,0,1763580696,15144.63978803,176.84356818000379,50698.01647272001 2025-11-19,19:31:38.000,323,11085184,-795,0,1763580697,15144.71388743999,176.73783122999885,50698.002498480004 2025-11-19,19:31:39.000,323,11085193,-795,0,1763580698,15144.75430529999,176.66733992999798,50697.98153712 2025-11-19,19:31:40.000,323,11085136,-795,0,1763580699,15144.72062375,176.63209428000118,50697.91865304 2025-11-19,19:31:41.000,323,11085151,-795,0,1763580700,15144.78125054,176.60389776000375,50697.953588640004 2025-11-19,19:31:42.000,323,11085117,-795,0,1763580701,15144.78125054,176.56160298000032,50697.974550000006 2025-11-19,19:31:43.000,323,11085168,-795,0,1763580702,15144.85534994999,176.50520993999817,50697.974550000006 2025-11-19,19:31:44.000,323,11085198,-795,0,1763580703,15144.87555887999,176.51930820000416,50698.01647272001 2025-11-19,19:31:45.000,323,11085172,-795,0,1763580704,15144.85534994999,176.50520993999817,50697.98852424 2025-11-19,19:31:46.000,323,11085185,-795,0,1763580705,15144.89576780999,176.46996429000137,50697.98852424 2025-11-19,19:31:47.000,323,11085215,-795,0,1763580706,15144.92271305,176.47701342000073,50697.96057576 2025-11-19,19:31:48.000,323,11085166,-795,0,1763580707,15144.929449359995,176.46996429000137,50697.9396144 2025-11-19,19:31:49.000,323,11085152,-795,0,1763580708,15144.95639459999,176.50520993999817,50697.974550000006 2025-11-19,19:31:50.000,323,11085183,-795,0,1763580709,15144.92271305,176.43471864000458,50698.023459840006 2025-11-19,19:31:51.000,323,11085182,-795,0,1763580710,15144.93618566999,176.41357124999922,50697.9396144 2025-11-19,19:31:52.000,323,11085166,-795,0,1763580711,15144.909240429995,176.41357124999922,50698.03743408 2025-11-19,19:31:53.000,323,11085173,-795,0,1763580712,15144.91597673999,176.3994729900005,50698.002498480004 2025-11-19,19:31:54.000,323,11085183,-795,0,1763580713,15144.969867219996,176.42062037999858,50698.06538256001 2025-11-19,19:31:55.000,323,11085175,-795,0,1763580714,15144.92271305,176.45586603000265,50697.98852424 2025-11-19,19:31:56.000,323,11085220,-795,0,1763580715,15144.88229519,176.49111167999945,50698.023459840006 2025-11-19,19:31:57.000,323,11085194,-795,0,1763580716,15144.87555887999,176.5475047200016,50698.01647272001 2025-11-19,19:31:58.000,323,11085187,-795,0,1763580717,15144.828404709995,176.60389776000375,50698.01647272001 2025-11-19,19:31:59.000,323,11085207,-795,0,1763580718,15144.81493208999,176.65324166999926,50698.03044696 2025-11-19,19:32:00.000,323,11085201,-795,0,1763580719,15144.81493208999,176.65324166999926,50697.98852424 2025-11-19,19:32:01.000,323,11085187,-795,0,1763580720,15144.76104161,176.7307820999995,50698.03743408 2025-11-19,19:32:02.000,323,11085167,-795,0,1763580721,15144.727360059995,176.72373297000013,50697.98852424 2025-11-19,19:32:03.000,323,11085173,-795,0,1763580722,15144.71388743999,176.72373297000013,50697.96756288001 2025-11-19,19:32:04.000,323,11085198,-795,0,1763580723,15144.747568989995,176.7307820999995,50698.05839544 2025-11-19,19:32:05.000,323,11085183,-795,0,1763580724,15144.787986849995,176.68848732000333,50698.121279520004 2025-11-19,19:32:06.000,323,11085231,-795,0,1763580725,15144.787986849995,176.68143819000397,50698.03743408 2025-11-19,19:32:07.000,323,11085194,-795,0,1763580726,15144.848613639995,176.6109468900031,50698.05140832 2025-11-19,19:32:08.000,323,11085226,-795,0,1763580727,15144.88229519,176.56160298000032,50698.121279520004 2025-11-19,19:32:09.000,323,11085190,-795,0,1763580728,15144.909240429995,176.50520993999817,50698.05140832 2025-11-19,19:32:10.000,323,11085201,-795,0,1763580729,15144.949658289996,176.49111167999945,50698.10031816 2025-11-19,19:32:11.000,323,11085179,-795,0,1763580730,15145.017021389991,176.46996429000137,50698.04442120001 2025-11-19,19:32:12.000,323,11085194,-795,0,1763580731,15145.030494009996,176.4840625500001,50697.98153712 2025-11-19,19:32:13.000,323,11085198,-795,0,1763580732,15145.070911869996,176.4981608099988,50697.99551136001 2025-11-19,19:32:14.000,323,11085191,-795,0,1763580733,15145.104593420001,176.5122590700048,50698.09333104001 2025-11-19,19:32:15.000,323,11085146,-795,0,1763580734,15145.118066039991,176.5475047200016,50698.08634392 2025-11-19,19:32:16.000,323,11085158,-795,0,1763580735,15145.077648179991,176.53340646000288,50698.023459840006 2025-11-19,19:32:17.000,323,11085190,-795,0,1763580736,15145.104593420001,176.51930820000416,50698.04442120001 2025-11-19,19:32:18.000,323,11085238,-795,0,1763580737,15145.084384490001,176.53340646000288,50698.05140832 2025-11-19,19:32:19.000,323,11085135,-795,0,1763580738,15145.0237577,176.4981608099988,50698.09333104001 2025-11-19,19:32:20.000,323,11085185,-795,0,1763580739,15144.949658289996,176.45586603000265,50698.13525376001 2025-11-19,19:32:21.000,323,11085175,-795,0,1763580740,15144.868822569995,176.40652211999986,50698.10031816 2025-11-19,19:32:22.000,323,11085164,-795,0,1763580741,15144.787986849995,176.29373604000284,50698.10031816 2025-11-19,19:32:23.000,323,11085169,-795,0,1763580742,15144.72062375,176.26553951999813,50698.142240880006 2025-11-19,19:32:24.000,323,11085160,-795,0,1763580743,15144.646524339994,176.15980257000047,50698.15621512 2025-11-19,19:32:25.000,323,11085150,-795,0,1763580744,15144.6195791,176.08226214000024,50698.18416360001 2025-11-19,19:32:26.000,323,11085133,-795,0,1763580745,15144.538743379999,176.01177083999937,50698.12826664 2025-11-19,19:32:27.000,323,11085151,-795,0,1763580746,15144.464643969994,175.96242693000386,50698.149228 2025-11-19,19:32:28.000,323,11085202,-795,0,1763580747,15144.464643969994,175.96242693000386,50698.21211208001 2025-11-19,19:32:29.000,323,11085175,-795,0,1763580748,15144.457907659998,175.96947606000322,50698.23307344001 2025-11-19,19:32:30.000,323,11085143,-795,0,1763580749,15144.464643969994,176.06111475000216,50698.288970400004 2025-11-19,19:32:31.000,323,11085157,-795,0,1763580750,15144.457907659998,176.18094995999854,50698.2190992 2025-11-19,19:32:32.000,323,11085172,-795,0,1763580751,15144.471380279989,176.27963778000412,50698.2540348 2025-11-19,19:32:33.000,323,11085184,-795,0,1763580752,15144.471380279989,176.42766950999794,50698.191150720006 2025-11-19,19:32:34.000,323,11085193,-795,0,1763580753,15144.478116589999,176.5475047200016,50698.23307344001 2025-11-19,19:32:35.000,323,11085209,-795,0,1763580754,15144.471380279989,176.68848732000333,50698.20512496 2025-11-19,19:32:36.000,323,11085161,-795,0,1763580755,15144.511798139989,176.8083225299997,50698.28198328001 2025-11-19,19:32:37.000,323,11085169,-795,0,1763580756,15144.484852899994,176.8576664400025,50698.2540348 2025-11-19,19:32:38.000,323,11085176,-795,0,1763580757,15144.484852899994,176.88586295999994,50698.20512496 2025-11-19,19:32:39.000,323,11085139,-795,0,1763580758,15144.464643969994,176.85061731000314,50698.21211208001 2025-11-19,19:32:40.000,323,11085163,-795,0,1763580759,15144.444435039994,176.8294699199978,50698.29595752 2025-11-19,19:32:41.000,323,11085147,-795,0,1763580760,15144.424226109993,176.66733992999798,50698.2190992 2025-11-19,19:32:42.000,323,11085169,-795,0,1763580761,15144.383808249993,176.52635733000352,50698.2540348 2025-11-19,19:32:43.000,323,11085174,-795,0,1763580762,15144.343390389993,176.336030819999,50698.28198328001 2025-11-19,19:32:44.000,323,11085150,-795,0,1763580763,15144.309708839988,176.15980257000047,50698.28198328001 2025-11-19,19:32:45.000,323,11085145,-795,0,1763580764,15144.208664190002,175.96947606000322,50698.240060560005 2025-11-19,19:32:46.000,323,11085167,-795,0,1763580765,15144.174982639997,175.7791495499987,50698.288970400004 2025-11-19,19:32:47.000,323,11085173,-795,0,1763580766,15144.154773709997,175.62406868999824,50698.26800904 2025-11-19,19:32:48.000,323,11085171,-795,0,1763580767,15144.087410610002,175.48308609000378,50698.288970400004 2025-11-19,19:32:49.000,323,11085156,-795,0,1763580768,15144.080674299992,175.41964392000227,50698.33089312001 2025-11-19,19:32:50.000,323,11085174,-795,0,1763580769,15144.053729059997,175.41964392000227,50698.337880240004 2025-11-19,19:32:51.000,323,11085169,-795,0,1763580770,15144.013311199997,175.46193869999843,50698.309931760006 2025-11-19,19:32:52.000,323,11085197,-795,0,1763580771,15144.040256439992,175.60292130000016,50698.29595752 2025-11-19,19:32:53.000,323,11085208,-795,0,1763580772,15144.073937989997,175.72980564000318,50698.337880240004 2025-11-19,19:32:54.000,323,11085207,-795,0,1763580773,15144.094146919997,175.9060338900017,50698.35185448001 2025-11-19,19:32:55.000,323,11085165,-795,0,1763580774,15144.154773709997,176.09636039999896,50698.323906 2025-11-19,19:32:56.000,323,11085160,-795,0,1763580775,15144.181718949993,176.28668691000348,50698.28198328001 2025-11-19,19:32:57.000,323,11085154,-795,0,1763580776,15144.242345739993,176.45586603000265,50698.309931760006 2025-11-19,19:32:58.000,323,11085171,-795,0,1763580777,15144.249082050002,176.63209428000118,50698.26800904 2025-11-19,19:32:59.000,323,11085176,-755,0,1763580778,15144.235609429998,176.7096347100014,50698.23307344001 2025-11-19,19:33:00.000,323,11085151,-795,0,1763580779,15144.242345739993,176.75192949000484,50698.21211208001 2025-11-19,19:33:01.000,323,11085165,-795,0,1763580780,15144.242345739993,176.76602775000356,50698.170189360004 2025-11-19,19:33:02.000,323,11085160,-795,0,1763580781,15144.242345739993,176.73783122999885,50698.16320224001 2025-11-19,19:33:03.000,323,11085172,-795,0,1763580782,15144.255818359998,176.68143819000397,50698.12826664 2025-11-19,19:33:04.000,323,11085180,-795,0,1763580783,15144.188455260002,176.55455385000096,50698.142240880006 2025-11-19,19:33:05.000,323,11085202,-795,0,1763580784,15144.174982639997,176.42766950999794,50698.19813784 2025-11-19,19:33:06.000,323,11085210,-795,0,1763580785,15144.174982639997,176.27963778000412,50698.240060560005 2025-11-19,19:33:07.000,323,11085159,-795,0,1763580786,15144.141301089992,176.18094995999854,50698.2540348 2025-11-19,19:33:08.000,323,11085146,-795,0,1763580787,15144.067201680002,176.03996736000408,50698.240060560005 2025-11-19,19:33:09.000,323,11085175,-795,0,1763580788,15144.040256439992,175.92013215000043,50698.26800904 2025-11-19,19:33:10.000,323,11085175,-795,0,1763580789,15143.993102269997,175.86373910999828,50698.19813784 2025-11-19,19:33:11.000,323,11085175,-795,0,1763580790,15143.945948100001,175.82144433000212,50698.2190992 2025-11-19,19:33:12.000,323,11085120,-795,0,1763580791,15143.912266549996,175.7791495499987,50698.26102192001 2025-11-19,19:33:13.000,323,11085182,-795,0,1763580792,15143.851639759996,175.76505128999997,50698.29595752 2025-11-19,19:33:14.000,323,11085202,-795,0,1763580793,15143.78427666,175.84964084999956,50698.30294464001 2025-11-19,19:33:15.000,323,11085159,-795,0,1763580794,15143.797749279991,175.9412795399985,50698.23307344001 2025-11-19,19:33:16.000,323,11085172,-795,0,1763580795,15143.791012969996,176.03291823000473,50698.27499616 2025-11-19,19:33:17.000,323,11085183,-795,0,1763580796,15143.791012969996,176.16685169999982,50698.288970400004 2025-11-19,19:33:18.000,323,11085212,-795,0,1763580797,15143.797749279991,176.27258865000476,50698.22608632 2025-11-19,19:33:19.000,323,11085154,-795,0,1763580798,15143.871848689996,176.40652211999986,50698.2540348 2025-11-19,19:33:20.000,323,11085187,-795,0,1763580799,15143.878584999991,176.49111167999945,50698.170189360004 2025-11-19,19:33:21.000,323,11085174,-795,0,1763580800,15143.966157030001,176.53340646000288,50698.12826664 2025-11-19,19:33:22.000,323,11085173,-795,0,1763580801,15144.013311199997,176.5968486300044,50698.142240880006 2025-11-19,19:33:23.000,323,11085187,-795,0,1763580802,15144.127828470002,176.6109468900031,50698.10730528 2025-11-19,19:33:24.000,323,11085197,-715,0,1763580803,15144.235609429998,176.58979949999775,50698.13525376001 2025-11-19,19:33:25.000,323,11085180,-715,0,1763580804,15144.323181459993,176.54045559000224,50698.27499616 2025-11-19,19:33:26.000,323,11085209,-795,0,1763580805,15144.316445149998,176.50520993999817,50698.26800904 2025-11-19,19:33:27.000,323,11085162,-795,0,1763580806,15144.323181459993,176.40652211999986,50698.240060560005 2025-11-19,19:33:28.000,323,11085167,-795,0,1763580807,15144.343390389993,176.29373604000284,50698.12826664 2025-11-19,19:33:29.000,323,11085173,-795,0,1763580808,15144.377071939998,176.18094995999854,50698.23307344001 2025-11-19,19:33:30.000,323,11085207,-795,0,1763580809,15144.363599319993,176.06816388000152,50698.2190992 2025-11-19,19:33:31.000,323,11085179,-795,0,1763580810,15144.329917769988,175.97652519000258,50698.2190992 2025-11-19,19:33:32.000,323,11085192,-795,0,1763580811,15144.276027289998,175.9271812799998,50698.191150720006 2025-11-19,19:33:33.000,323,11085175,-795,0,1763580812,15144.235609429998,175.8425917200002,50698.15621512 2025-11-19,19:33:34.000,323,11085169,-795,0,1763580813,15144.242345739993,175.8425917200002,50698.26800904 2025-11-19,19:33:35.000,323,11085160,-795,0,1763580814,15144.195191569997,175.82849346000148,50698.2540348 2025-11-19,19:33:36.000,323,11085204,-795,0,1763580815,15144.168246330002,175.8425917200002,50698.309931760006 2025-11-19,19:33:37.000,323,11085232,-795,0,1763580816,15144.134564779997,175.9271812799998,50698.19813784 2025-11-19,19:33:38.000,323,11085190,-795,0,1763580817,15144.141301089992,175.9553778000045,50698.22608632 2025-11-19,19:33:39.000,323,11085193,-795,0,1763580818,15144.127828470002,176.03996736000408,50698.26800904 2025-11-19,19:33:40.000,323,11085205,-795,0,1763580819,15144.134564779997,176.1386551800024,50698.2540348 2025-11-19,19:33:41.000,323,11085138,-795,0,1763580820,15144.114355849997,176.23029387000133,50698.17717648 2025-11-19,19:33:42.000,323,11085180,-795,0,1763580821,15144.134564779997,176.29373604000284,50698.191150720006 2025-11-19,19:33:43.000,323,11085185,-795,0,1763580822,15144.195191569997,176.32898168999964,50698.19813784 2025-11-19,19:33:44.000,323,11085154,-795,0,1763580823,15144.195191569997,176.35717821000435,50698.19813784 2025-11-19,19:33:45.000,323,11085142,-795,0,1763580824,15144.242345739993,176.3994729900005,50698.142240880006 2025-11-19,19:33:46.000,323,11085176,-795,0,1763580825,15144.262554669993,176.37127647000307,50698.2540348 2025-11-19,19:33:47.000,323,11085196,-795,0,1763580826,15144.296236219998,176.35717821000435,50698.149228 2025-11-19,19:33:48.000,323,11085167,-795,0,1763580827,15144.323181459993,176.32898168999964,50698.17717648 2025-11-19,19:33:49.000,323,11085157,-795,0,1763580828,15144.329917769988,176.26553951999813,50698.16320224001 2025-11-19,19:33:50.000,323,11085193,-795,0,1763580829,15144.363599319993,176.21619561000261,50698.191150720006 2025-11-19,19:33:51.000,323,11085186,-795,0,1763580830,15144.343390389993,176.16685169999982,50698.0793568 2025-11-19,19:33:52.000,323,11085162,-795,0,1763580831,15144.336654079998,176.13160605000303,50698.19813784 2025-11-19,19:33:53.000,323,11085196,-795,0,1763580832,15144.356863009998,176.08226214000024,50698.21211208001 2025-11-19,19:33:54.000,323,11085214,-755,0,1763580833,15144.323181459993,176.0540656200028,50698.142240880006 2025-11-19,19:33:55.000,323,11085232,-795,0,1763580834,15144.296236219998,176.03291823000473,50698.15621512 2025-11-19,19:33:56.000,323,11085223,-795,0,1763580835,15144.296236219998,176.01881996999873,50698.17717648 2025-11-19,19:33:57.000,323,11085183,-795,0,1763580836,15144.276027289998,175.9906234500013,50698.2190992 2025-11-19,19:33:58.000,323,11085178,-795,0,1763580837,15144.255818359998,175.96947606000322,50698.21211208001 2025-11-19,19:33:59.000,323,11085215,-795,0,1763580838,15144.242345739993,175.96242693000386,50698.19813784 2025-11-19,19:34:00.000,323,11085227,-795,0,1763580839,15144.222136809993,175.91308302000107,50698.11429240001 2025-11-19,19:34:01.000,323,11085214,-795,0,1763580840,15144.242345739993,175.89898476000235,50698.121279520004 2025-11-19,19:34:02.000,323,11085198,-795,0,1763580841,15144.296236219998,175.8707882400049,50698.21211208001 2025-11-19,19:34:03.000,323,11085208,-795,0,1763580842,15144.343390389993,175.89898476000235,50698.19813784 2025-11-19,19:34:04.000,323,11085202,-795,0,1763580843,15144.430962419989,175.88488650000363,50698.23307344001 2025-11-19,19:34:05.000,323,11085210,-795,0,1763580844,15144.457907659998,175.891935630003,50698.21211208001 2025-11-19,19:34:06.000,323,11085185,-795,0,1763580845,15144.525270759994,175.92013215000043,50698.21211208001 2025-11-19,19:34:07.000,323,11085179,-795,0,1763580846,15144.558952309999,175.89898476000235,50698.16320224001 2025-11-19,19:34:08.000,323,11085168,-795,0,1763580847,15144.63305171999,175.9060338900017,50698.2190992 2025-11-19,19:34:09.000,323,11085190,-795,0,1763580848,15144.65326064999,175.92013215000043,50698.21211208001 2025-11-19,19:34:10.000,323,11085187,-795,0,1763580849,15144.65999696,175.9271812799998,50698.18416360001 2025-11-19,19:34:11.000,323,11085223,-795,0,1763580850,15144.67346957999,175.9271812799998,50698.21211208001 2025-11-19,19:34:12.000,323,11085177,-795,0,1763580851,15144.65999696,175.89898476000235,50698.23307344001 2025-11-19,19:34:13.000,323,11085213,-795,0,1763580852,15144.6195791,175.88488650000363,50698.191150720006 2025-11-19,19:34:14.000,323,11085228,-795,0,1763580853,15144.606106479994,175.8425917200002,50698.240060560005 2025-11-19,19:34:15.000,323,11085188,-795,0,1763580854,15144.545479689994,175.8707882400049,50698.17717648 2025-11-19,19:34:16.000,323,11085177,-795,0,1763580855,15144.538743379999,175.82849346000148,50698.142240880006 2025-11-19,19:34:17.000,323,11085202,-795,0,1763580856,15144.491589209989,175.81439520000276,50698.17717648 2025-11-19,19:34:18.000,323,11085177,-795,0,1763580857,15144.457907659998,175.7932478100047,50698.15621512 2025-11-19,19:34:19.000,323,11085175,-795,0,1763580858,15144.377071939998,175.76505128999997,50698.13525376001 2025-11-19,19:34:20.000,323,11085138,-795,0,1763580859,15144.350126699988,175.78619867999805,50698.10031816 2025-11-19,19:34:21.000,323,11085166,-795,0,1763580860,15144.296236219998,175.76505128999997,50698.10730528 2025-11-19,19:34:22.000,323,11085200,-795,0,1763580861,15144.289499909988,175.7791495499987,50698.16320224001 2025-11-19,19:34:23.000,323,11085225,-795,0,1763580862,15144.282763599993,175.80029694000405,50698.22608632 2025-11-19,19:34:24.000,323,11085212,-795,0,1763580863,15144.302972529993,175.83554259000084,50698.19813784 2025-11-19,19:34:25.000,323,11085217,-795,0,1763580864,15144.316445149998,175.85668997999892,50698.13525376001 2025-11-19,19:34:26.000,323,11085199,-795,0,1763580865,15144.343390389993,175.87783737000427,50698.22608632 2025-11-19,19:34:27.000,323,11085181,-795,0,1763580866,15144.417489799998,175.89898476000235,50698.240060560005 2025-11-19,19:34:28.000,323,11085166,-795,0,1763580867,15144.491589209989,175.89898476000235,50698.19813784 2025-11-19,19:34:29.000,323,11085229,-795,0,1763580868,15144.532007069989,175.88488650000363,50698.20512496 2025-11-19,19:34:30.000,323,11085240,-795,0,1763580869,15144.585897549994,175.9271812799998,50698.24704768 2025-11-19,19:34:31.000,323,11085170,-795,0,1763580870,15144.626315409994,175.93423040999915,50698.170189360004 2025-11-19,19:34:32.000,323,11085174,-795,0,1763580871,15144.67346957999,175.92013215000043,50698.191150720006 2025-11-19,19:34:33.000,323,11085181,-795,0,1763580872,15144.77451422999,175.91308302000107,50698.309931760006 2025-11-19,19:34:34.000,323,11085184,-795,0,1763580873,15144.73409636999,175.891935630003,50698.170189360004 2025-11-19,19:34:35.000,323,11085187,-795,0,1763580874,15144.808195779995,175.89898476000235,50698.17717648 2025-11-19,19:34:36.000,323,11085216,-795,0,1763580875,15144.828404709995,175.86373910999828,50698.11429240001 2025-11-19,19:34:37.000,323,11085204,-795,0,1763580876,15144.87555887999,175.8073460700034,50698.17717648 2025-11-19,19:34:38.000,323,11085211,-795,0,1763580877,15144.90250412,175.7932478100047,50698.20512496 2025-11-19,19:34:39.000,323,11085149,-795,0,1763580878,15144.92271305,175.77210041999933,50698.19813784 2025-11-19,19:34:40.000,323,11085217,-795,0,1763580879,15144.92271305,175.67341260000103,50698.28198328001 2025-11-19,19:34:41.000,323,11085194,-795,0,1763580880,15144.929449359995,175.63111782000487,50698.20512496 2025-11-19,19:34:42.000,323,11085164,-795,0,1763580881,15144.92271305,175.5324299999993,50698.21211208001 2025-11-19,19:34:43.000,323,11085227,-795,0,1763580882,15144.91597673999,175.433742180001,50698.191150720006 2025-11-19,19:34:44.000,323,11085196,-795,0,1763580883,15144.96313091,175.3491526200014,50698.24704768 2025-11-19,19:34:45.000,323,11085192,-795,0,1763580884,15144.98333984,175.21521914999903,50698.26800904 2025-11-19,19:34:46.000,323,11085151,-795,0,1763580885,15144.94292198,175.16587524000352,50698.30294464001 2025-11-19,19:34:47.000,323,11085153,-795,0,1763580886,15144.91597673999,175.0883348100033,50698.2190992 2025-11-19,19:34:48.000,323,11085165,-795,0,1763580887,15144.969867219996,175.01784351000242,50698.358841600006 2025-11-19,19:34:49.000,323,11085189,-795,0,1763580888,15144.909240429995,174.9896469899977,50698.337880240004 2025-11-19,19:34:50.000,323,11085200,-795,0,1763580889,15144.90250412,174.96849959999963,50698.28198328001 2025-11-19,19:34:51.000,323,11085199,-795,0,1763580890,15144.889031499995,174.975548729999,50698.24704768 2025-11-19,19:34:52.000,323,11085214,-795,0,1763580891,15144.86208626,175.01784351000242,50698.337880240004 2025-11-19,19:34:53.000,323,11085153,-795,0,1763580892,15144.868822569995,175.03194177000114,50698.26102192001 2025-11-19,19:34:54.000,323,11085186,-795,0,1763580893,15144.868822569995,175.06718741999794,50698.31691888 2025-11-19,19:34:55.000,323,11085155,-795,0,1763580894,15144.86208626,175.102433070002,50698.29595752 2025-11-19,19:34:56.000,323,11085195,-795,0,1763580895,15144.889031499995,175.09538394000265,50698.288970400004 2025-11-19,19:34:57.000,323,11085170,-795,0,1763580896,15144.91597673999,175.06718741999794,50698.24704768 2025-11-19,19:34:58.000,323,11085173,-795,0,1763580897,15144.949658289996,175.04604002999986,50698.309931760006 2025-11-19,19:34:59.000,323,11085151,-795,0,1763580898,15145.010285079996,175.05308915999922,50698.24704768 2025-11-19,19:35:00.000,323,11085188,-795,0,1763580899,15145.118066039991,174.96849959999963,50698.29595752 2025-11-19,19:35:01.000,323,11085192,-795,0,1763580900,15145.171956519996,174.8909591699994,50698.22608632 2025-11-19,19:35:02.000,323,11085190,-795,0,1763580901,15145.306682720002,174.78522222000174,50698.21211208001 2025-11-19,19:35:03.000,323,11085194,-795,0,1763580902,15145.374045819997,174.68653440000344,50698.19813784 2025-11-19,19:35:04.000,323,11085149,-795,0,1763580903,15145.461617849993,174.5455518000017,50698.16320224001 2025-11-19,19:35:05.000,323,11085185,-795,0,1763580904,15145.542453569993,174.45391311000276,50698.11429240001 2025-11-19,19:35:06.000,323,11085182,-795,0,1763580905,15145.603080359993,174.34112702999846,50698.16320224001 2025-11-19,19:35:07.000,323,11085217,-795,0,1763580906,15145.630025599989,174.27768486000423,50698.142240880006 2025-11-19,19:35:08.000,323,11085202,-795,0,1763580907,15145.636761909998,174.21424269000272,50698.170189360004 2025-11-19,19:35:09.000,323,11085149,-795,0,1763580908,15145.643498219993,174.22129182000208,50698.10730528 2025-11-19,19:35:10.000,323,11085190,-795,0,1763580909,15145.603080359993,174.1719479099993,50698.10031816 2025-11-19,19:35:11.000,323,11085188,-795,0,1763580910,15145.549189879988,174.16489877999993,50698.072369680005 2025-11-19,19:35:12.000,323,11085195,-795,0,1763580911,15145.562662499993,174.14375139000185,50698.149228 2025-11-19,19:35:13.000,323,11085199,-795,0,1763580912,15145.475090469998,174.11555487000442,50698.11429240001 2025-11-19,19:35:14.000,323,11085178,-795,0,1763580913,15145.454881539998,174.12965313000313,50698.13525376001 2025-11-19,19:35:15.000,323,11085187,-715,0,1763580914,15145.434672609998,174.0521127000029,50698.15621512 2025-11-19,19:35:16.000,323,11085174,-795,0,1763580915,15145.448145230002,174.0239161799982,50698.22608632 2025-11-19,19:35:17.000,323,11085162,-795,0,1763580916,15145.448145230002,174.00981791999948,50698.18416360001 2025-11-19,19:35:18.000,323,11085166,-795,0,1763580917,15145.481826779993,173.96752314000332,50698.149228 2025-11-19,19:35:19.000,323,11085158,-795,0,1763580918,15145.528980949988,173.88293358000374,50698.17717648 2025-11-19,19:35:20.000,323,11085122,-795,0,1763580919,15145.542453569993,173.88293358000374,50698.149228 2025-11-19,19:35:21.000,323,11085185,-795,0,1763580920,15145.616552979998,173.81244228000287,50698.15621512 2025-11-19,19:35:22.000,323,11085224,-795,0,1763580921,15145.636761909998,173.76309837000008,50698.21211208001 2025-11-19,19:35:23.000,323,11085149,-795,0,1763580922,15145.690652389989,173.7771966299988,50698.17717648 2025-11-19,19:35:24.000,323,11085134,-795,0,1763580923,15145.731070249989,173.73490185000264,50698.16320224001 2025-11-19,19:35:25.000,323,11085114,-795,0,1763580924,15145.737806559999,173.68555793999985,50698.17717648 2025-11-19,19:35:26.000,323,11085159,-795,0,1763580925,15145.737806559999,173.65736142000242,50698.18416360001 2025-11-19,19:35:27.000,323,11085238,-795,0,1763580926,15145.764751799994,173.65736142000242,50698.191150720006 2025-11-19,19:35:28.000,323,11085117,-795,0,1763580927,15145.825378589994,173.65031229000306,50698.21211208001 2025-11-19,19:35:29.000,323,11085159,-795,0,1763580928,15145.805169659994,173.69965619999857,50698.22608632 2025-11-19,19:35:30.000,323,11085156,-795,0,1763580929,15145.79169703999,173.615066639999,50698.24704768 2025-11-19,19:35:31.000,323,11085153,-795,0,1763580930,15145.798433349999,173.66441055000178,50698.20512496 2025-11-19,19:35:32.000,323,11085183,-795,0,1763580931,15145.83885121,173.6432631600037,50698.240060560005 2025-11-19,19:35:33.000,323,11085191,-795,0,1763580932,15145.85906014,173.6785088100005,50698.19813784 2025-11-19,19:35:34.000,323,11085186,-795,0,1763580933,15145.91968693,173.68555793999985,50698.34486736 2025-11-19,19:35:35.000,323,11085172,-795,0,1763580934,15145.93315954999,173.71375446000457,50698.26800904 2025-11-19,19:35:36.000,323,11085174,-795,0,1763580935,15145.99378633999,173.71375446000457,50698.23307344001 2025-11-19,19:35:37.000,323,11085177,-795,0,1763580936,15146.06114944,173.69965619999857,50698.28198328001 2025-11-19,19:35:38.000,323,11085166,-795,0,1763580937,15146.07462205999,173.6785088100005,50698.26800904 2025-11-19,19:35:39.000,323,11085188,-795,0,1763580938,15146.067885749995,173.63621403000434,50698.22608632 2025-11-19,19:35:40.000,323,11085205,-795,0,1763580939,15146.1015673,173.60096838000027,50698.21211208001 2025-11-19,19:35:41.000,323,11085177,-795,0,1763580940,15146.148721469996,173.52342795000004,50698.21211208001 2025-11-19,19:35:42.000,323,11085202,-795,0,1763580941,15146.18240302,173.48818230000325,50698.24704768 2025-11-19,19:35:43.000,323,11085191,-795,0,1763580942,15146.14198516,173.40359274000366,50698.2190992 2025-11-19,19:35:44.000,323,11085182,-795,0,1763580943,15146.168930399996,173.31900318000407,50698.2540348 2025-11-19,19:35:45.000,323,11085175,-795,0,1763580944,15146.12177623,173.2485118800032,50698.23307344001 2025-11-19,19:35:46.000,323,11085183,-795,0,1763580945,15146.088094679995,173.1498240600049,50698.323906 2025-11-19,19:35:47.000,323,11085142,-795,0,1763580946,15146.08135837,173.07933276000404,50698.309931760006 2025-11-19,19:35:48.000,323,11085224,-795,0,1763580947,15145.987050029995,172.98064493999846,50698.29595752 2025-11-19,19:35:49.000,323,11085160,-795,0,1763580948,15145.899478,172.93130103000294,50698.358841600006 2025-11-19,19:35:50.000,323,11085162,-795,0,1763580949,15145.85232382999,172.90310450999823,50698.24704768 2025-11-19,19:35:51.000,323,11085144,-795,0,1763580950,15145.737806559999,172.839662340004,50698.288970400004 2025-11-19,19:35:52.000,323,11085161,-795,0,1763580951,15145.710861319989,172.81851494999864,50698.33089312001 2025-11-19,19:35:53.000,323,11085152,-795,0,1763580952,15145.656970839998,172.81146581999928,50698.38679008 2025-11-19,19:35:54.000,323,11085165,-795,0,1763580953,15145.677179769998,172.84671147000336,50698.34486736 2025-11-19,19:35:55.000,323,11085167,-795,0,1763580954,15145.603080359993,172.89605537999887,50698.34486736 2025-11-19,19:35:56.000,323,11085166,-795,0,1763580955,15145.562662499993,172.98064493999846,50698.37980296001 2025-11-19,19:35:57.000,323,11085178,-795,0,1763580956,15145.569398809988,173.04408710999996,50698.41473856 2025-11-19,19:35:58.000,323,11085144,-795,0,1763580957,15145.596344049998,173.14277492999827,50698.37980296001 2025-11-19,19:35:59.000,323,11085190,-795,0,1763580958,15145.596344049998,173.19916797000042,50698.40076432001 2025-11-19,19:36:00.000,323,11085162,-795,0,1763580959,15145.623289289993,173.26965927000128,50698.3937772 2025-11-19,19:36:01.000,323,11085177,-795,0,1763580960,15145.643498219993,173.31900318000407,50698.30294464001 2025-11-19,19:36:02.000,323,11085145,-795,0,1763580961,15145.683916079994,173.36129796000023,50698.288970400004 2025-11-19,19:36:03.000,323,11085137,-795,0,1763580962,15145.697388699999,173.41064187000302,50698.37980296001 2025-11-19,19:36:04.000,323,11085141,-795,0,1763580963,15145.77148810999,173.42474013000174,50698.323906 2025-11-19,19:36:05.000,323,11085175,-795,0,1763580964,15145.83211489999,173.4317892600011,50698.35185448001 2025-11-19,19:36:06.000,323,11085142,-795,0,1763580965,15145.865796449994,173.42474013000174,50698.34486736 2025-11-19,19:36:07.000,323,11085191,-795,0,1763580966,15145.899478,173.42474013000174,50698.407751440005 2025-11-19,19:36:08.000,323,11085177,-795,0,1763580967,15145.93989586,173.4317892600011,50698.37980296001 2025-11-19,19:36:09.000,323,11085179,-795,0,1763580968,15145.93315954999,173.40359274000366,50698.407751440005 2025-11-19,19:36:10.000,323,11085197,-795,0,1763580969,15145.946632169995,173.37539621999895,50698.44268704 2025-11-19,19:36:11.000,323,11085210,-795,0,1763580970,15145.946632169995,173.31900318000407,50698.38679008 2025-11-19,19:36:12.000,323,11085209,-795,0,1763580971,15145.91295061999,173.3331014400028,50698.4636484 2025-11-19,19:36:13.000,323,11085147,-795,0,1763580972,15145.906214309995,173.29785578999872,50698.48460976 2025-11-19,19:36:14.000,323,11085177,-795,0,1763580973,15145.865796449994,173.26965927000128,50698.43569992 2025-11-19,19:36:15.000,323,11085173,-795,0,1763580974,15145.798433349999,173.22736448999785,50698.456661280004 2025-11-19,19:36:16.000,323,11085206,-795,0,1763580975,15145.731070249989,173.21326622999914,50698.505571120004 2025-11-19,19:36:17.000,323,11085174,-795,0,1763580976,15145.643498219993,173.16392232000362,50698.526532480006 2025-11-19,19:36:18.000,323,11085144,-795,0,1763580977,15145.522244639993,173.12867666999955,50698.56845520001 2025-11-19,19:36:19.000,323,11085165,-795,0,1763580978,15145.448145230002,173.11457841000083,50698.61736504001 2025-11-19,19:36:20.000,323,11085190,-795,0,1763580979,15145.427936300002,173.04408710999996,50698.66627488001 2025-11-19,19:36:21.000,323,11085182,-795,0,1763580980,15145.326891650002,172.9735958099991,50698.58242944 2025-11-19,19:36:22.000,323,11085141,-795,0,1763580981,15145.299946409992,172.98769406999781,50698.61037792 2025-11-19,19:36:23.000,323,11085180,-795,0,1763580982,15145.299946409992,172.95244842000102,50698.54749384001 2025-11-19,19:36:24.000,323,11085210,-795,0,1763580983,15145.293210099997,172.89605537999887,50698.56845520001 2025-11-19,19:36:25.000,323,11085192,-795,0,1763580984,15145.320155339992,172.89605537999887,50698.673262000004 2025-11-19,19:36:26.000,323,11085193,-795,0,1763580985,15145.360573199992,172.8890062499995,50698.61037792 2025-11-19,19:36:27.000,323,11085134,-795,0,1763580986,15145.374045819997,172.89605537999887,50698.694223360006 2025-11-19,19:36:28.000,323,11085200,-795,0,1763580987,15145.448145230002,172.8749079900008,50698.694223360006 2025-11-19,19:36:29.000,323,11085191,-795,0,1763580988,15145.468354160002,172.86080973000207,50698.694223360006 2025-11-19,19:36:30.000,323,11085220,-795,0,1763580989,15145.515508329998,172.8890062499995,50698.66627488001 2025-11-19,19:36:31.000,323,11085220,-795,0,1763580990,15145.502035709993,172.86080973000207,50698.6033908 2025-11-19,19:36:32.000,323,11085154,-795,0,1763580991,15145.542453569993,172.91720277000422,50698.6033908 2025-11-19,19:36:33.000,323,11085161,-795,0,1763580992,15145.542453569993,172.95244842000102,50698.63133928 2025-11-19,19:36:34.000,323,11085185,-795,0,1763580993,15145.603080359993,172.96654667999974,50698.673262000004 2025-11-19,19:36:35.000,323,11085144,-795,0,1763580994,15145.603080359993,173.0229397200019,50698.61037792 2025-11-19,19:36:36.000,323,11085177,-795,0,1763580995,15145.609816669989,173.0863818900034,50698.63133928 2025-11-19,19:36:37.000,323,11085211,-795,0,1763580996,15145.596344049998,173.1004801500021,50698.63832640001 2025-11-19,19:36:38.000,323,11085185,-795,0,1763580997,15145.643498219993,173.1216275400002,50698.673262000004 2025-11-19,19:36:39.000,323,11085214,-795,0,1763580998,15145.616552979998,173.11457841000083,50698.6033908 2025-11-19,19:36:40.000,323,11085164,-795,0,1763580999,15145.630025599989,173.1498240600049,50698.65928776 2025-11-19,19:36:41.000,323,11085172,-795,0,1763581000,15145.582871429993,173.06523449999804,50698.673262000004 2025-11-19,19:36:42.000,323,11085157,-795,0,1763581001,15145.596344049998,172.99474320000445,50698.68723624001 2025-11-19,19:36:43.000,323,11085185,-795,0,1763581002,15145.535717259998,172.91015364000486,50698.645313520006 2025-11-19,19:36:44.000,323,11085179,-795,0,1763581003,15145.562662499993,172.839662340004,50698.68723624001 2025-11-19,19:36:45.000,323,11085165,-795,0,1763581004,15145.528980949988,172.71982713000034,50698.68024912 2025-11-19,19:36:46.000,323,11085215,-795,0,1763581005,15145.522244639993,172.6281884400014,50698.68723624001 2025-11-19,19:36:47.000,323,11085222,-795,0,1763581006,15145.528980949988,172.50835322999774,50698.79903016 2025-11-19,19:36:48.000,323,11085172,-795,0,1763581007,15145.576135119998,172.40261628000007,50698.79903016 2025-11-19,19:36:49.000,323,11085190,-795,0,1763581008,15145.596344049998,172.2686828099977,50698.84794 2025-11-19,19:36:50.000,323,11085181,-795,0,1763581009,15145.616552979998,172.24048629000026,50698.79903016 2025-11-19,19:36:51.000,323,11085153,-795,0,1763581010,15145.636761909998,172.1981915100041,50698.84794 2025-11-19,19:36:52.000,323,11085197,-795,0,1763581011,15145.704125009994,172.17704411999875,50698.79903016 2025-11-19,19:36:53.000,323,11085166,-795,0,1763581012,15145.79169703999,172.1840932499981,50698.78505592001 2025-11-19,19:36:54.000,323,11085225,-795,0,1763581013,15145.825378589994,172.21228977000283,50698.73614608001 2025-11-19,19:36:55.000,323,11085166,-795,0,1763581014,15145.946632169995,172.26163367999834,50698.76409456001 2025-11-19,19:36:56.000,323,11085179,-795,0,1763581015,15146.00052265,172.36032150000392,50698.80601728001 2025-11-19,19:36:57.000,323,11085172,-795,0,1763581016,15146.06114944,172.38851802000136,50698.72915896 2025-11-19,19:36:58.000,323,11085208,-795,0,1763581017,15146.067885749995,172.4801567100003,50698.73614608001 2025-11-19,19:36:59.000,323,11085169,-795,0,1763581018,15146.088094679995,172.5788445299986,50698.645313520006 2025-11-19,19:37:00.000,323,11085137,-795,0,1763581019,15146.06114944,172.62113931000204,50698.6033908 2025-11-19,19:37:01.000,323,11085217,-795,0,1763581020,15146.067885749995,172.6281884400014,50698.58242944 2025-11-19,19:37:02.000,323,11085143,-795,0,1763581021,15146.04094051,172.6422867000001,50698.6033908 2025-11-19,19:37:03.000,323,11085174,-795,0,1763581022,15146.047676819995,172.5929427900046,50698.68024912 2025-11-19,19:37:04.000,323,11085182,-795,0,1763581023,15146.02073158,172.50130409999838,50698.645313520006 2025-11-19,19:37:05.000,323,11085159,-795,0,1763581024,15145.99378633999,172.40261628000007,50698.645313520006 2025-11-19,19:37:06.000,323,11085229,-795,0,1763581025,15145.97357740999,172.31097759000113,50698.645313520006 2025-11-19,19:37:07.000,323,11085163,-795,0,1763581026,15145.99378633999,172.14884760000132,50698.61037792 2025-11-19,19:37:08.000,323,11085176,-795,0,1763581027,15145.98031372,172.02901238999766,50698.65230064 2025-11-19,19:37:09.000,323,11085205,-795,0,1763581028,15145.96010479,171.89507892000256,50698.66627488001 2025-11-19,19:37:10.000,323,11085189,-795,0,1763581029,15145.946632169995,171.76819457999954,50698.65928776 2025-11-19,19:37:11.000,323,11085187,-795,0,1763581030,15145.97357740999,171.69065414999932,50698.624352160004 2025-11-19,19:37:12.000,323,11085176,-795,0,1763581031,15145.95336847999,171.6131137199991,50698.65230064 2025-11-19,19:37:13.000,323,11085179,-795,0,1763581032,15145.95336847999,171.59901546000037,50698.61037792 2025-11-19,19:37:14.000,323,11085194,-795,0,1763581033,15146.00052265,171.62016284999845,50698.68723624001 2025-11-19,19:37:15.000,323,11085164,-795,0,1763581034,15146.067885749995,171.63426111000445,50698.68024912 2025-11-19,19:37:16.000,323,11085168,-795,0,1763581035,15146.047676819995,171.69065414999932,50698.673262000004 2025-11-19,19:37:17.000,323,11085175,-795,0,1763581036,15146.067885749995,171.7258998000034,50698.68723624001 2025-11-19,19:37:18.000,323,11085173,-795,0,1763581037,15146.088094679995,171.7399980600021,50698.61736504001 2025-11-19,19:37:19.000,323,11085209,-795,0,1763581038,15146.088094679995,171.85278413999913,50698.63832640001 2025-11-19,19:37:20.000,323,11085201,-795,0,1763581039,15146.128512539995,171.87393153000448,50698.65230064 2025-11-19,19:37:21.000,323,11085216,-795,0,1763581040,15146.13524884999,171.89507892000256,50698.61037792 2025-11-19,19:37:22.000,323,11085197,-795,0,1763581041,15146.14198516,171.88098066000384,50698.56845520001 2025-11-19,19:37:23.000,323,11085193,-795,0,1763581042,15146.20261195,171.87393153000448,50698.61037792 2025-11-19,19:37:24.000,323,11085192,-795,0,1763581043,15146.236293499991,171.84573500999977,50698.55448096 2025-11-19,19:37:25.000,323,11085166,-795,0,1763581044,15146.209348259996,171.79639110000426,50698.58941656 2025-11-19,19:37:26.000,323,11085141,-795,0,1763581045,15146.249766119996,171.70475240999804,50698.63832640001 2025-11-19,19:37:27.000,323,11085194,-795,0,1763581046,15146.24302981,171.65540850000252,50698.61736504001 2025-11-19,19:37:28.000,323,11085206,-795,0,1763581047,15146.256502429991,171.54262241999822,50698.63133928 2025-11-19,19:37:29.000,323,11085201,-795,0,1763581048,15146.19587563999,171.56376981000358,50698.66627488001 2025-11-19,19:37:30.000,323,11085160,-795,0,1763581049,15146.168930399996,171.479180250004,50698.63133928 2025-11-19,19:37:31.000,323,11085210,-795,0,1763581050,15146.14198516,171.5144259000008,50698.55448096 2025-11-19,19:37:32.000,323,11085206,-795,0,1763581051,15146.128512539995,171.56376981000358,50698.56146808 2025-11-19,19:37:33.000,323,11085172,-795,0,1763581052,15146.1015673,171.62016284999845,50698.63832640001 2025-11-19,19:37:34.000,323,11085186,-795,0,1763581053,15146.1015673,171.69065414999932,50698.72915896 2025-11-19,19:37:35.000,323,11085186,-795,0,1763581054,15146.067885749995,171.79639110000426,50698.72217184 2025-11-19,19:37:36.000,323,11085147,-795,0,1763581055,15146.047676819995,171.86688239999785,50698.65230064 2025-11-19,19:37:37.000,323,11085162,-795,0,1763581056,15146.05441312999,171.9726193500028,50698.645313520006 2025-11-19,19:37:38.000,323,11085212,-795,0,1763581057,15146.088094679995,172.05720891000237,50698.75012032 2025-11-19,19:37:39.000,323,11085235,-795,0,1763581058,15146.03420419999,172.12065108000388,50698.71518472001 2025-11-19,19:37:40.000,323,11085230,-795,0,1763581059,15146.088094679995,172.1840932499981,50698.68723624001 2025-11-19,19:37:41.000,323,11085208,-795,0,1763581060,15146.088094679995,172.16294586000004,50698.65928776 2025-11-19,19:37:42.000,323,11085194,-795,0,1763581061,15146.15545777999,172.19114238000475,50698.70121048 2025-11-19,19:37:43.000,323,11085197,-795,0,1763581062,15146.19587563999,172.17704411999875,50698.624352160004 2025-11-19,19:37:44.000,323,11085237,-795,0,1763581063,15146.24302981,172.16294586000004,50698.68723624001 2025-11-19,19:37:45.000,323,11085193,-795,0,1763581064,15146.296920289991,172.09950368999853,50698.68024912 2025-11-19,19:37:46.000,323,11085192,-795,0,1763581065,15146.296920289991,172.050159780003,50698.66627488001 2025-11-19,19:37:47.000,323,11085189,-795,0,1763581066,15146.303656600001,172.0360615200043,50698.673262000004 2025-11-19,19:37:48.000,323,11085234,-795,0,1763581067,15146.391228629996,171.93737369999872,50698.673262000004 2025-11-19,19:37:49.000,323,11085185,-795,0,1763581068,15146.377756009992,171.90212805000192,50698.645313520006 2025-11-19,19:37:50.000,323,11085218,-795,0,1763581069,15146.404701250001,171.84573500999977,50698.65928776 2025-11-19,19:37:51.000,323,11085213,-795,0,1763581070,15146.397964939992,171.81753849000233,50698.575442320005 2025-11-19,19:37:52.000,323,11085187,-795,0,1763581071,15146.397964939992,171.83163675000105,50698.63133928 2025-11-19,19:37:53.000,323,11085171,-795,0,1763581072,15146.384492320001,171.7752437099989,50698.70121048 2025-11-19,19:37:54.000,323,11085205,-795,0,1763581073,15146.371019699996,171.8245876200017,50698.58242944 2025-11-19,19:37:55.000,323,11085178,-795,0,1763581074,15146.350810769996,171.8386858800004,50698.645313520006 2025-11-19,19:37:56.000,323,11085199,-795,0,1763581075,15146.276711359991,171.81753849000233,50698.694223360006 2025-11-19,19:37:57.000,323,11085169,-795,0,1763581076,15146.229557189996,171.8386858800004,50698.72915896 2025-11-19,19:37:58.000,323,11085208,-795,0,1763581077,15146.24302981,171.84573500999977,50698.72217184 2025-11-19,19:37:59.000,323,11085178,-795,0,1763581078,15146.229557189996,171.87393153000448,50698.71518472001 2025-11-19,19:38:00.000,323,11085201,-795,0,1763581079,15146.20261195,171.86688239999785,50698.77108168 2025-11-19,19:38:01.000,323,11085209,-795,0,1763581080,15146.18240302,171.87393153000448,50698.71518472001 2025-11-19,19:38:02.000,323,11085177,-795,0,1763581081,15146.209348259996,171.87393153000448,50698.72217184 2025-11-19,19:38:03.000,323,11085191,-795,0,1763581082,15146.18240302,171.84573500999977,50698.743133200005 2025-11-19,19:38:04.000,323,11085180,-755,0,1763581083,15146.189139329996,171.81048936000298,50698.75710744 2025-11-19,19:38:05.000,323,11085180,-795,0,1763581084,15146.16219409,171.76819457999954,50698.743133200005 2025-11-19,19:38:06.000,323,11085192,-795,0,1763581085,15146.11503991999,171.73294893000275,50698.75710744 2025-11-19,19:38:07.000,323,11085163,-795,0,1763581086,15146.128512539995,171.69770327999868,50698.83396576001 2025-11-19,19:38:08.000,323,11085179,-795,0,1763581087,15146.1015673,171.66245763000188,50698.78505592001 2025-11-19,19:38:09.000,323,11085203,-795,0,1763581088,15146.06114944,171.68360501999996,50698.82697864 2025-11-19,19:38:10.000,323,11085193,-795,0,1763581089,15146.00052265,171.69770327999868,50698.86890136 2025-11-19,19:38:11.000,323,11085204,-795,0,1763581090,15145.966841099995,171.6765558900006,50698.88287560001 2025-11-19,19:38:12.000,323,11085160,-795,0,1763581091,15145.93315954999,171.71180154000467,50698.94575968 2025-11-19,19:38:13.000,323,11085168,-795,0,1763581092,15145.89274168999,171.76114545000019,50698.9178112 2025-11-19,19:38:14.000,323,11085228,-795,0,1763581093,15145.87253275999,171.80344023000362,50698.88287560001 2025-11-19,19:38:15.000,323,11085223,-795,0,1763581094,15145.81190596999,171.83163675000105,50698.88986272 2025-11-19,19:38:16.000,323,11085202,-795,0,1763581095,15145.805169659994,171.87393153000448,50698.88287560001 2025-11-19,19:38:17.000,323,11085212,-795,0,1763581096,15145.778224419999,171.8880297900032,50698.90383696001 2025-11-19,19:38:18.000,323,11085136,-795,0,1763581097,15145.79169703999,171.95852109000407,50698.85492712001 2025-11-19,19:38:19.000,323,11085150,-795,0,1763581098,15145.81190596999,172.00786499999958,50698.86890136 2025-11-19,19:38:20.000,323,11085207,-795,0,1763581099,15145.83211489999,172.050159780003,50698.84794 2025-11-19,19:38:21.000,323,11085188,-795,0,1763581100,15145.805169659994,172.0713071700011,50698.78505592001 2025-11-19,19:38:22.000,323,11085197,-795,0,1763581101,15145.778224419999,172.0854054299998,50698.82697864 2025-11-19,19:38:23.000,323,11085206,-795,0,1763581102,15145.690652389989,172.1065528199979,50698.7780688 2025-11-19,19:38:24.000,323,11085185,-795,0,1763581103,15145.690652389989,172.12770021000324,50698.78505592001 2025-11-19,19:38:25.000,323,11085177,-795,0,1763581104,15145.663707149994,172.09950368999853,50698.792043040005 2025-11-19,19:38:26.000,323,11085156,-795,0,1763581105,15145.555926189998,172.1699949899994,50698.88287560001 2025-11-19,19:38:27.000,323,11085219,-795,0,1763581106,15145.488563089988,172.14179847000196,50698.840952880004 2025-11-19,19:38:28.000,323,11085167,-795,0,1763581107,15145.441408919993,172.1347493400026,50698.81999152 2025-11-19,19:38:29.000,323,11085194,-795,0,1763581108,15145.380782129992,172.12770021000324,50698.910824080005 2025-11-19,19:38:30.000,323,11085158,-795,0,1763581109,15145.353836889997,172.14179847000196,50698.88986272 2025-11-19,19:38:31.000,323,11085205,-795,0,1763581110,15145.299946409992,172.12065108000388,50698.87588848 2025-11-19,19:38:32.000,323,11085207,-795,0,1763581111,15145.293210099997,172.11360195000452,50698.88287560001 2025-11-19,19:38:33.000,323,11085180,-795,0,1763581112,15145.293210099997,172.1065528199979,50698.93877256 2025-11-19,19:38:34.000,323,11085238,-795,0,1763581113,15145.326891650002,172.0854054299998,50698.92479832 2025-11-19,19:38:35.000,323,11085219,-795,0,1763581114,15145.400991059993,172.06425804000173,50698.93877256 2025-11-19,19:38:36.000,323,11085212,-795,0,1763581115,15145.495299399998,172.09950368999853,50698.95274680001 2025-11-19,19:38:37.000,323,11085187,-795,0,1763581116,15145.549189879988,172.0854054299998,50698.87588848 2025-11-19,19:38:38.000,323,11085169,-795,0,1763581117,15145.630025599989,172.0713071700011,50698.89684984 2025-11-19,19:38:39.000,323,11085182,-795,0,1763581118,15145.683916079994,172.07835630000045,50698.81999152 2025-11-19,19:38:40.000,323,11085180,-795,0,1763581119,15145.737806559999,172.0854054299998,50698.792043040005 2025-11-19,19:38:41.000,323,11085188,-795,0,1763581120,15145.751279179989,172.09245455999917,50698.7081976 2025-11-19,19:38:42.000,323,11085172,-795,0,1763581121,15145.81190596999,172.09950368999853,50698.75012032 2025-11-19,19:38:43.000,323,11085183,-795,0,1763581122,15145.778224419999,172.11360195000452,50698.68024912 2025-11-19,19:38:44.000,323,11085212,-795,0,1763581123,15145.825378589994,172.11360195000452,50698.75012032 2025-11-19,19:38:45.000,323,11085168,-795,0,1763581124,15145.79169703999,172.12065108000388,50698.75012032 2025-11-19,19:38:46.000,323,11085176,-795,0,1763581125,15145.737806559999,172.050159780003,50698.813004400006 2025-11-19,19:38:47.000,323,11085167,-795,0,1763581126,15145.656970839998,172.02901238999766,50698.75710744 2025-11-19,19:38:48.000,323,11085195,-795,0,1763581127,15145.576135119998,171.88098066000384,50698.813004400006 2025-11-19,19:38:49.000,323,11085226,-795,0,1763581128,15145.475090469998,171.7752437099989,50698.78505592001 2025-11-19,19:38:50.000,323,11085206,-795,0,1763581129,15145.367309510002,171.69065414999932,50698.85492712001 2025-11-19,19:38:51.000,323,11085156,-795,0,1763581130,15145.313419029997,171.55672068000422,50698.80601728001 2025-11-19,19:38:52.000,323,11085211,-795,0,1763581131,15145.192165449997,171.42278721000184,50698.87588848 2025-11-19,19:38:53.000,323,11085172,-795,0,1763581132,15145.111329729996,171.33819765000226,50698.792043040005 2025-11-19,19:38:54.000,323,11085190,-795,0,1763581133,15145.057439249991,171.25360809000267,50698.87588848 2025-11-19,19:38:55.000,323,11085200,-795,0,1763581134,15144.94292198,171.12672374999966,50698.90383696001 2025-11-19,19:38:56.000,323,11085221,-795,0,1763581135,15144.949658289996,171.09852723000222,50698.93877256 2025-11-19,19:38:57.000,323,11085205,-795,0,1763581136,15144.92271305,171.09147810000286,50698.861914240006 2025-11-19,19:38:58.000,323,11085185,-795,0,1763581137,15144.93618566999,171.10557636000158,50698.88986272 2025-11-19,19:38:59.000,323,11085209,-795,0,1763581138,15144.95639459999,171.17606766000245,50698.87588848 2025-11-19,19:39:00.000,323,11085200,-795,0,1763581139,15144.990076149996,171.28885373999947,50698.910824080005 2025-11-19,19:39:01.000,323,11085214,-795,0,1763581140,15145.030494009996,171.40868895000312,50698.89684984 2025-11-19,19:39:02.000,323,11085209,-795,0,1763581141,15145.057439249991,171.465081989998,50698.82697864 2025-11-19,19:39:03.000,323,11085182,-795,0,1763581142,15145.091120799996,171.57081894000294,50698.83396576001 2025-11-19,19:39:04.000,323,11085222,-795,0,1763581143,15145.205638070001,171.66245763000188,50698.87588848 2025-11-19,19:39:05.000,323,11085230,-795,0,1763581144,15145.279737479992,171.76819457999954,50698.88287560001 2025-11-19,19:39:06.000,323,11085203,-795,0,1763581145,15145.340364269992,171.87393153000448,50698.89684984 2025-11-19,19:39:07.000,323,11085190,-795,0,1763581146,15145.380782129992,171.93737369999872,50698.80601728001 2025-11-19,19:39:08.000,323,11085200,-795,0,1763581147,15145.441408919993,171.9867176100015,50698.7780688 2025-11-19,19:39:09.000,323,11085230,-795,0,1763581148,15145.454881539998,172.04311065000365,50698.76409456001 2025-11-19,19:39:10.000,323,11085164,-795,0,1763581149,15145.421199989993,172.07835630000045,50698.7780688 2025-11-19,19:39:11.000,323,11085171,-795,0,1763581150,15145.421199989993,172.11360195000452,50698.73614608001 2025-11-19,19:39:12.000,323,11085226,-795,0,1763581151,15145.434672609998,172.07835630000045,50698.7081976 2025-11-19,19:39:13.000,323,11085192,-795,0,1763581152,15145.434672609998,172.11360195000452,50698.76409456001 2025-11-19,19:39:14.000,323,11085225,-795,0,1763581153,15145.387518440002,172.16294586000004,50698.80601728001 2025-11-19,19:39:15.000,323,11085196,-795,0,1763581154,15145.353836889997,172.12065108000388,50698.75710744 2025-11-19,19:39:16.000,323,11085195,-795,0,1763581155,15145.293210099997,172.1347493400026,50698.75012032 2025-11-19,19:39:17.000,323,11085214,-795,0,1763581156,15145.252792239997,172.16294586000004,50698.7780688 2025-11-19,19:39:18.000,323,11085179,-795,0,1763581157,15145.158483899992,172.1981915100041,50698.80601728001 2025-11-19,19:39:19.000,323,11085159,-795,0,1763581158,15145.104593420001,172.2334371600009,50698.85492712001 2025-11-19,19:39:20.000,323,11085233,-795,0,1763581159,15145.050702939996,172.25458454999898,50698.82697864 2025-11-19,19:39:21.000,323,11085175,-795,0,1763581160,15144.909240429995,172.27573194000433,50698.84794 2025-11-19,19:39:22.000,323,11085188,-795,0,1763581161,15144.83514101999,172.32507584999985,50698.88287560001 2025-11-19,19:39:23.000,323,11085221,-795,0,1763581162,15144.80145947,172.38851802000136,50698.93877256 2025-11-19,19:39:24.000,323,11085184,-795,0,1763581163,15144.747568989995,172.4449110600035,50698.959733920005 2025-11-19,19:39:25.000,323,11085168,-795,0,1763581164,15144.686942199995,172.5435988800018,50698.97370816001 2025-11-19,19:39:26.000,323,11085194,-795,0,1763581165,15144.63978803,172.6281884400014,50699.008643760004 2025-11-19,19:39:27.000,323,11085171,-795,0,1763581166,15144.599370169999,172.70572887000162,50698.97370816001 2025-11-19,19:39:28.000,323,11085213,-795,0,1763581167,15144.565688619994,172.81851494999864,50698.96672104 2025-11-19,19:39:29.000,323,11085197,-795,0,1763581168,15144.59263385999,172.8890062499995,50698.90383696001 2025-11-19,19:39:30.000,323,11085162,-795,0,1763581169,15144.6195791,173.01589059000253,50698.9178112 2025-11-19,19:39:31.000,323,11085209,-795,0,1763581170,15144.646524339994,173.1004801500021,50698.88287560001 2025-11-19,19:39:32.000,323,11085209,-795,0,1763581171,15144.579161239999,173.17097145000298,50698.83396576001 2025-11-19,19:39:33.000,323,11085188,-795,0,1763581172,15144.646524339994,173.2203153599985,50698.84794 2025-11-19,19:39:34.000,323,11085206,-795,0,1763581173,15144.65326064999,173.26965927000128,50698.86890136 2025-11-19,19:39:35.000,323,11085161,-795,0,1763581174,15144.666733269994,173.29785578999872,50698.861914240006 2025-11-19,19:39:36.000,323,11085150,-795,0,1763581175,15144.73409636999,173.29080665999936,50698.86890136 2025-11-19,19:39:37.000,323,11085132,-795,0,1763581176,15144.767777919995,173.3331014400028,50698.88287560001 2025-11-19,19:39:38.000,323,11085135,-795,0,1763581177,15144.78125054,173.3471997000015,50698.86890136 2025-11-19,19:39:39.000,323,11085183,-795,0,1763581178,15144.80145947,173.32605231000343,50698.83396576001 2025-11-19,19:39:40.000,323,11085139,-795,0,1763581179,15144.83514101999,173.31900318000407,50698.85492712001 2025-11-19,19:39:41.000,323,11085127,-795,0,1763581180,15144.84187733,173.29080665999936,50698.84794 2025-11-19,19:39:42.000,323,11085148,-795,0,1763581181,15144.787986849995,173.30490491999808,50698.79903016 2025-11-19,19:39:43.000,323,11085125,-795,0,1763581182,15144.808195779995,173.32605231000343,50698.81999152 2025-11-19,19:39:44.000,323,11085157,-795,0,1763581183,15144.8216684,173.3471997000015,50698.840952880004 2025-11-19,19:39:45.000,323,11085171,-795,0,1763581184,15144.77451422999,173.34015057000215,50698.87588848 2025-11-19,19:39:46.000,323,11085130,-795,0,1763581185,15144.81493208999,173.41769100000238,50698.86890136 2025-11-19,19:39:47.000,323,11085154,-795,0,1763581186,15144.767777919995,173.45998577999853,50698.89684984 2025-11-19,19:39:48.000,323,11085139,-795,0,1763581187,15144.77451422999,173.45998577999853,50698.85492712001 2025-11-19,19:39:49.000,323,11085150,-755,0,1763581188,15144.767777919995,173.52342795000004,50698.88986272 2025-11-19,19:39:50.000,323,11085194,-795,0,1763581189,15144.727360059995,173.5586736000041,50698.90383696001 2025-11-19,19:39:51.000,323,11085191,-795,0,1763581190,15144.70041482,173.57277186000283,50698.86890136 2025-11-19,19:39:52.000,323,11085118,-795,0,1763581191,15144.69367850999,173.58687012000155,50698.88986272 2025-11-19,19:39:53.000,323,11085147,-795,0,1763581192,15144.68020589,173.6291648999977,50698.861914240006 2025-11-19,19:39:54.000,323,11085203,-795,0,1763581193,15144.71388743999,173.615066639999,50698.93178544001 2025-11-19,19:39:55.000,323,11085190,-795,0,1763581194,15144.69367850999,173.63621403000434,50698.86890136 2025-11-19,19:39:56.000,323,11085215,-795,0,1763581195,15144.69367850999,173.6291648999977,50698.92479832 2025-11-19,19:39:57.000,323,11085183,-795,0,1763581196,15144.69367850999,173.71375446000457,50698.88287560001 2025-11-19,19:39:58.000,323,11085194,-795,0,1763581197,15144.70041482,173.72785272000328,50698.84794 2025-11-19,19:39:59.000,323,11085197,-795,0,1763581198,15144.65999696,173.741950980002,50698.80601728001 2025-11-19,19:40:00.000,323,11085189,-795,0,1763581199,15144.72062375,173.77014749999944,50698.88287560001 2025-11-19,19:40:01.000,323,11085169,-795,0,1763581200,15144.73409636999,173.84768792999967,50698.88287560001 2025-11-19,19:40:02.000,323,11085196,-795,0,1763581201,15144.71388743999,173.91113010000117,50698.88986272 2025-11-19,19:40:03.000,323,11085198,-795,0,1763581202,15144.78125054,173.9534248800046,50698.89684984 2025-11-19,19:40:04.000,323,11085161,-795,0,1763581203,15144.767777919995,174.00276879000012,50698.88287560001 2025-11-19,19:40:05.000,323,11085154,-795,0,1763581204,15144.76104161,174.0521127000029,50698.87588848 2025-11-19,19:40:06.000,323,11085182,-795,0,1763581205,15144.78125054,174.06621096000163,50698.89684984 2025-11-19,19:40:07.000,323,11085146,-795,0,1763581206,15144.74083268,174.0873583499997,50698.92479832 2025-11-19,19:40:08.000,323,11085206,-795,0,1763581207,15144.72062375,174.12260400000378,50698.90383696001 2025-11-19,19:40:09.000,323,11085214,-795,0,1763581208,15144.767777919995,174.14375139000185,50698.910824080005 2025-11-19,19:40:10.000,323,11085162,-795,0,1763581209,15144.71388743999,174.12965313000313,50698.96672104 2025-11-19,19:40:11.000,323,11085224,-795,0,1763581210,15144.666733269994,174.10850573999778,50698.92479832 2025-11-19,19:40:12.000,323,11085171,-795,0,1763581211,15144.585897549994,174.0380144400042,50698.88986272 2025-11-19,19:40:13.000,323,11085176,-795,0,1763581212,15144.59263385999,173.99571966000076,50698.90383696001 2025-11-19,19:40:14.000,323,11085159,-795,0,1763581213,15144.532007069989,173.93227748999925,50698.9876824 2025-11-19,19:40:15.000,323,11085152,-795,0,1763581214,15144.505061829994,173.90408097000181,50698.9876824 2025-11-19,19:40:16.000,323,11085174,-795,0,1763581215,15144.471380279989,173.8053931500035,50698.99466952 2025-11-19,19:40:17.000,323,11085230,-795,0,1763581216,15144.417489799998,173.78424575999816,50698.9876824 2025-11-19,19:40:18.000,323,11085155,-795,0,1763581217,15144.397280869998,173.70670532999793,50699.02261800001 2025-11-19,19:40:19.000,323,11085130,-795,0,1763581218,15144.404017179993,173.65031229000306,50699.078514960005 2025-11-19,19:40:20.000,323,11085174,-795,0,1763581219,15144.356863009998,173.6291648999977,50698.94575968 2025-11-19,19:40:21.000,323,11085197,-795,0,1763581220,15144.404017179993,173.63621403000434,50699.00165664001 2025-11-19,19:40:22.000,323,11085174,-795,0,1763581221,15144.404017179993,173.65031229000306,50699.01563088 2025-11-19,19:40:23.000,323,11085180,-795,0,1763581222,15144.430962419989,173.70670532999793,50698.9876824 2025-11-19,19:40:24.000,323,11085179,-795,0,1763581223,15144.451171349989,173.75604924000072,50698.910824080005 2025-11-19,19:40:25.000,323,11085194,-795,0,1763581224,15144.457907659998,173.8265405400016,50698.94575968 2025-11-19,19:40:26.000,323,11085166,-795,0,1763581225,15144.55221599999,173.93227748999925,50698.980695280006 2025-11-19,19:40:27.000,323,11085174,-795,0,1763581226,15144.579161239999,174.03096531000483,50698.910824080005 2025-11-19,19:40:28.000,323,11085200,-795,0,1763581227,15144.63978803,174.17899703999865,50698.90383696001 2025-11-19,19:40:29.000,323,11085206,-795,0,1763581228,15144.65999696,174.2847339900036,50698.97370816001 2025-11-19,19:40:30.000,323,11085151,-795,0,1763581229,15144.68020589,174.37637268000253,50698.97370816001 2025-11-19,19:40:31.000,323,11085172,-795,0,1763581230,15144.69367850999,174.43981485000404,50698.93877256 2025-11-19,19:40:32.000,323,11085180,-795,0,1763581231,15144.70041482,174.57374831999914,50698.88287560001 2025-11-19,19:40:33.000,323,11085215,-795,0,1763581232,15144.72062375,174.6301413600013,50698.7780688 2025-11-19,19:40:34.000,323,11085196,-795,0,1763581233,15144.747568989995,174.6935835300028,50698.813004400006 2025-11-19,19:40:35.000,323,11085153,-795,0,1763581234,15144.727360059995,174.7570257000043,50698.792043040005 2025-11-19,19:40:36.000,323,11085152,-795,0,1763581235,15144.72062375,174.71473092000087,50698.90383696001 2025-11-19,19:40:37.000,323,11085169,-795,0,1763581236,15144.65326064999,174.7429274399983,50698.86890136 2025-11-19,19:40:38.000,323,11085192,-795,0,1763581237,15144.67346957999,174.7922713500011,50698.81999152 2025-11-19,19:40:39.000,323,11085221,-795,0,1763581238,15144.61284278999,174.7288291799996,50698.90383696001 2025-11-19,19:40:40.000,323,11085210,-795,0,1763581239,15144.57242492999,174.70768179000152,50698.88287560001 2025-11-19,19:40:41.000,323,11085215,-795,0,1763581240,15144.565688619994,174.68653440000344,50698.81999152 2025-11-19,19:40:42.000,323,11085196,-795,0,1763581241,15144.532007069989,174.65128874999937,50698.87588848 2025-11-19,19:40:43.000,323,11085203,-795,0,1763581242,15144.505061829994,174.62309223000193,50698.87588848 2025-11-19,19:40:44.000,323,11085169,-795,0,1763581243,15144.471380279989,174.5807974499985,50698.90383696001 2025-11-19,19:40:45.000,323,11085206,-795,0,1763581244,15144.471380279989,174.5807974499985,50698.910824080005 2025-11-19,19:40:46.000,323,11085200,-795,0,1763581245,15144.437698729998,174.58784657999786,50699.00165664001 2025-11-19,19:40:47.000,323,11085167,-795,0,1763581246,15144.404017179993,174.6301413600013,50698.88986272 2025-11-19,19:40:48.000,323,11085224,-795,0,1763581247,15144.397280869998,174.65833787999873,50698.93178544001 2025-11-19,19:40:49.000,323,11085179,-795,0,1763581248,15144.410753489989,174.7288291799996,50698.94575968 2025-11-19,19:40:50.000,323,11085185,-795,0,1763581249,15144.336654079998,174.77817309000238,50698.93178544001 2025-11-19,19:40:51.000,323,11085188,-795,0,1763581250,15144.323181459993,174.8557135200026,50698.94575968 2025-11-19,19:40:52.000,323,11085168,-795,0,1763581251,15144.316445149998,174.9544013400009,50699.00165664001 2025-11-19,19:40:53.000,323,11085141,-795,0,1763581252,15144.309708839988,175.05308915999922,50698.99466952 2025-11-19,19:40:54.000,323,11085170,-795,0,1763581253,15144.309708839988,175.13062958999944,50699.00165664001 2025-11-19,19:40:55.000,323,11085172,-795,0,1763581254,15144.323181459993,175.17997350000223,50699.07152784001 2025-11-19,19:40:56.000,323,11085168,-795,0,1763581255,15144.383808249993,175.23636654000438,50698.99466952 2025-11-19,19:40:57.000,323,11085154,-795,0,1763581256,15144.370335629988,175.30685783999797,50699.01563088 2025-11-19,19:40:58.000,323,11085165,-795,0,1763581257,15144.356863009998,175.34210349000205,50699.029605120006 2025-11-19,19:40:59.000,323,11085169,-795,0,1763581258,15144.377071939998,175.37030000999948,50698.97370816001 2025-11-19,19:41:00.000,323,11085244,-795,0,1763581259,15144.410753489989,175.40554566000355,50699.05056648001 2025-11-19,19:41:01.000,323,11085167,-795,0,1763581260,15144.451171349989,175.433742180001,50698.90383696001 2025-11-19,19:41:02.000,323,11085220,-795,0,1763581261,15144.397280869998,175.4689878299978,50698.92479832 2025-11-19,19:41:03.000,323,11085214,-795,0,1763581262,15144.444435039994,175.4689878299978,50698.93877256 2025-11-19,19:41:04.000,323,11085155,-795,0,1763581263,15144.410753489989,175.546528259998,50698.93877256 2025-11-19,19:41:05.000,323,11085204,-795,0,1763581264,15144.383808249993,175.50423348000186,50698.90383696001 2025-11-19,19:41:06.000,323,11085170,-795,0,1763581265,15144.424226109993,175.50423348000186,50698.90383696001 2025-11-19,19:41:07.000,323,11085159,-795,0,1763581266,15144.397280869998,175.4971843500025,50698.90383696001 2025-11-19,19:41:08.000,323,11085152,-795,0,1763581267,15144.410753489989,175.52538086999994,50699.01563088 2025-11-19,19:41:09.000,323,11085160,-795,0,1763581268,15144.377071939998,175.4971843500025,50699.008643760004 2025-11-19,19:41:10.000,323,11085137,-675,0,1763581269,15144.329917769988,175.48308609000378,50698.94575968 2025-11-19,19:41:11.000,323,11085162,-795,0,1763581270,15144.309708839988,175.47603696000442,50698.89684984 2025-11-19,19:41:12.000,323,11085184,-795,0,1763581271,15144.282763599993,175.45488956999907,50698.99466952 2025-11-19,19:41:13.000,323,11085178,-795,0,1763581272,15144.235609429998,175.3843982699982,50699.029605120006 2025-11-19,19:41:14.000,323,11085189,-795,0,1763581273,15144.195191569997,175.39144740000484,50699.00165664001 2025-11-19,19:41:15.000,323,11085166,-795,0,1763581274,15144.127828470002,175.40554566000355,50698.95274680001 2025-11-19,19:41:16.000,323,11085160,-795,0,1763581275,15144.087410610002,175.37030000999948,50698.96672104 2025-11-19,19:41:17.000,323,11085167,-795,0,1763581276,15144.046992750002,175.37734913999884,50698.96672104 2025-11-19,19:41:18.000,323,11085159,-795,0,1763581277,15144.013311199997,175.40554566000355,50699.00165664001 2025-11-19,19:41:19.000,323,11085154,-795,0,1763581278,15143.972893339997,175.42669305000163,50699.03659224 2025-11-19,19:41:20.000,323,11085195,-795,0,1763581279,15143.952684409996,175.46193869999843,50699.07152784001 2025-11-19,19:41:21.000,323,11085217,-795,0,1763581280,15143.986365960001,175.4478404399997,50698.959733920005 2025-11-19,19:41:22.000,323,11085166,-795,0,1763581281,15143.979629649992,175.4971843500025,50698.959733920005 2025-11-19,19:41:23.000,323,11085179,-795,0,1763581282,15143.912266549996,175.53947912999865,50698.92479832 2025-11-19,19:41:24.000,323,11085183,-795,0,1763581283,15143.939211789992,175.58882304000144,50698.88986272 2025-11-19,19:41:25.000,323,11085189,-795,0,1763581284,15143.945948100001,175.58177391000208,50698.9876824 2025-11-19,19:41:26.000,323,11085176,-795,0,1763581285,15143.945948100001,175.62406868999824,50698.980695280006 2025-11-19,19:41:27.000,323,11085177,-795,0,1763581286,15143.925739170001,175.60997042999952,50698.93877256 2025-11-19,19:41:28.000,323,11085161,-795,0,1763581287,15143.925739170001,175.63111782000487,50698.89684984 2025-11-19,19:41:29.000,323,11085181,-795,0,1763581288,15143.925739170001,175.6452160800036,50698.93178544001 2025-11-19,19:41:30.000,323,11085177,-795,0,1763581289,15143.905530240001,175.63816695000423,50698.94575968 2025-11-19,19:41:31.000,323,11085155,-795,0,1763581290,15143.919002859991,175.63816695000423,50698.87588848 2025-11-19,19:41:32.000,323,11085176,-795,0,1763581291,15143.905530240001,175.63111782000487,50698.84794 2025-11-19,19:41:33.000,323,11085194,-795,0,1763581292,15143.892057619996,175.61701955999888,50698.86890136 2025-11-19,19:41:34.000,323,11085158,-795,0,1763581293,15143.892057619996,175.58882304000144,50698.92479832 2025-11-19,19:41:35.000,323,11085175,-795,0,1763581294,15143.885321310001,175.60997042999952,50698.88986272 2025-11-19,19:41:36.000,323,11085193,-795,0,1763581295,15143.898793929991,175.65226521000295,50698.910824080005 2025-11-19,19:41:37.000,323,11085220,-595,0,1763581296,15143.892057619996,175.6593143400023,50698.86890136 2025-11-19,19:41:38.000,323,11085203,-795,0,1763581297,15143.892057619996,175.6804617300004,50698.88287560001 2025-11-19,19:41:39.000,323,11085168,-795,0,1763581298,15143.898793929991,175.7439039000019,50698.910824080005 2025-11-19,19:41:40.000,323,11085163,-795,0,1763581299,15143.871848689996,175.77210041999933,50698.99466952 2025-11-19,19:41:41.000,323,11085202,-795,0,1763581300,15143.865112380001,175.81439520000276,50698.93178544001 2025-11-19,19:41:42.000,323,11085196,-795,0,1763581301,15143.80448559,175.8425917200002,50698.87588848 2025-11-19,19:41:43.000,323,11085201,-795,0,1763581302,15143.817958209991,175.92013215000043,50698.88287560001 2025-11-19,19:41:44.000,323,11085169,-795,0,1763581303,15143.851639759996,175.96947606000322,50698.88986272 2025-11-19,19:41:45.000,323,11085223,-795,0,1763581304,15143.885321310001,176.00472171,50698.910824080005 2025-11-19,19:41:46.000,323,11085199,-795,0,1763581305,15143.84490345,176.07521301000088,50698.9178112 2025-11-19,19:41:47.000,323,11085167,-795,0,1763581306,15143.811221899996,176.0893112699996,50698.88986272 2025-11-19,19:41:48.000,323,11085163,-795,0,1763581307,15143.76406773,176.0540656200028,50698.959733920005 2025-11-19,19:41:49.000,323,11085167,-795,0,1763581308,15143.770804039996,175.99767258000065,50698.93178544001 2025-11-19,19:41:50.000,323,11085204,-795,0,1763581309,15143.75733141999,176.00472171,50698.9876824 2025-11-19,19:41:51.000,323,11085146,-795,0,1763581310,15143.69670462999,175.98357432000194,50698.90383696001 2025-11-19,19:41:52.000,323,11085164,-795,0,1763581311,15143.70344094,175.9553778000045,50698.92479832 2025-11-19,19:41:53.000,323,11085174,-795,0,1763581312,15143.65628676999,175.87783737000427,50698.88287560001 2025-11-19,19:41:54.000,323,11085186,-795,0,1763581313,15143.67649569999,175.82849346000148,50698.94575968 2025-11-19,19:41:55.000,323,11085193,-795,0,1763581314,15143.629341529995,175.78619867999805,50698.87588848 2025-11-19,19:41:56.000,323,11085186,-795,0,1763581315,15143.64281415,175.75095303000126,50698.93877256 2025-11-19,19:41:57.000,323,11085167,-795,0,1763581316,15143.64281415,175.72275651000382,50698.92479832 2025-11-19,19:41:58.000,323,11085158,-795,0,1763581317,15143.609132599995,175.70160911999847,50698.85492712001 2025-11-19,19:41:59.000,323,11085158,-795,0,1763581318,15143.58218736,175.6945599899991,50698.82697864 2025-11-19,19:42:00.000,323,11085164,-795,0,1763581319,15143.609132599995,175.68751085999975,50698.87588848 2025-11-19,19:42:01.000,323,11085179,-795,0,1763581320,15143.59565997999,175.72275651000382,50698.861914240006 2025-11-19,19:42:02.000,323,11085183,-795,0,1763581321,15143.59565997999,175.66636347000167,50698.86890136 2025-11-19,19:42:03.000,323,11085189,-795,0,1763581322,15143.64281415,175.71570738000446,50698.78505592001 2025-11-19,19:42:04.000,323,11085188,-795,0,1763581323,15143.66302308,175.75095303000126,50698.81999152 2025-11-19,19:42:05.000,323,11085231,-795,0,1763581324,15143.669759389995,175.7439039000019,50698.81999152 2025-11-19,19:42:06.000,323,11085201,-795,0,1763581325,15143.71691355999,175.76505128999997,50698.813004400006 2025-11-19,19:42:07.000,323,11085216,-795,0,1763581326,15143.770804039996,175.8073460700034,50698.792043040005 2025-11-19,19:42:08.000,323,11085187,-795,0,1763581327,15143.82469452,175.83554259000084,50698.86890136 2025-11-19,19:42:09.000,323,11085197,-795,0,1763581328,15143.84490345,175.82144433000212,50698.92479832 2025-11-19,19:42:10.000,323,11085139,-795,0,1763581329,15143.898793929991,175.83554259000084,50698.813004400006 2025-11-19,19:42:11.000,323,11085225,-795,0,1763581330,15143.919002859991,175.82144433000212,50698.76409456001 2025-11-19,19:42:12.000,323,11085198,-795,0,1763581331,15143.905530240001,175.85668997999892,50698.79903016 2025-11-19,19:42:13.000,323,11085195,-795,0,1763581332,15143.945948100001,175.9060338900017,50698.7780688 2025-11-19,19:42:14.000,323,11085193,-795,0,1763581333,15143.959420719992,175.89898476000235,50698.743133200005 2025-11-19,19:42:15.000,323,11085218,-795,0,1763581334,15143.986365960001,175.93423040999915,50698.792043040005 2025-11-19,19:42:16.000,323,11085153,-795,0,1763581335,15143.999838579992,175.99767258000065,50698.7780688 2025-11-19,19:42:17.000,323,11085158,-795,0,1763581336,15144.020047509992,175.98357432000194,50698.76409456001 2025-11-19,19:42:18.000,323,11085190,-795,0,1763581337,15143.999838579992,176.03996736000408,50698.7780688 2025-11-19,19:42:19.000,323,11085204,-795,0,1763581338,15144.006574890002,176.01177083999937,50698.77108168 2025-11-19,19:42:20.000,323,11085167,-795,0,1763581339,15144.033520129997,176.06816388000152,50698.83396576001 2025-11-19,19:42:31.000,323,11085179,-795,0,1763581350,15144.013311199997,175.88488650000363,50698.58242944 2025-11-19,19:42:32.000,323,11085219,-795,0,1763581351,15144.026783820002,175.87783737000427,50698.59640368001 2025-11-19,19:42:33.000,323,11085194,-755,0,1763581352,15144.046992750002,175.9060338900017,50698.59640368001 2025-11-19,19:42:34.000,323,11085207,-795,0,1763581353,15144.013311199997,175.8707882400049,50698.575442320005 2025-11-19,19:42:35.000,323,11085178,-795,0,1763581354,15144.046992750002,175.85668997999892,50698.58242944 2025-11-19,19:42:36.000,323,11085188,-795,0,1763581355,15144.114355849997,175.85668997999892,50698.68024912 2025-11-19,19:42:37.000,323,11085179,-795,0,1763581356,15144.134564779997,175.84964084999956,50698.63133928 2025-11-19,19:42:38.000,323,11085199,-795,0,1763581357,15144.168246330002,175.84964084999956,50698.66627488001 2025-11-19,19:42:39.000,323,11085176,-795,0,1763581358,15144.168246330002,175.85668997999892,50698.56146808 2025-11-19,19:42:40.000,323,11085176,-795,0,1763581359,15144.235609429998,175.8425917200002,50698.645313520006 2025-11-19,19:42:41.000,323,11085162,-795,0,1763581360,15144.269290980003,175.82144433000212,50698.51954536001 2025-11-19,19:42:42.000,323,11085152,-795,0,1763581361,15144.269290980003,175.83554259000084,50698.56146808 2025-11-19,19:42:43.000,323,11085211,-795,0,1763581362,15144.302972529993,175.83554259000084,50698.47063552001 2025-11-19,19:42:44.000,323,11085146,-795,0,1763581363,15144.356863009998,175.80029694000405,50698.58941656 2025-11-19,19:42:45.000,323,11085090,-795,0,1763581364,15144.397280869998,175.82849346000148,50698.56146808 2025-11-19,19:42:46.000,323,11085172,-795,0,1763581365,15144.370335629988,175.82849346000148,50698.63832640001 2025-11-19,19:42:47.000,323,11085208,-795,0,1763581366,15144.370335629988,175.82144433000212,50698.58242944 2025-11-19,19:42:48.000,323,11085183,-795,0,1763581367,15144.457907659998,175.78619867999805,50698.68024912 2025-11-19,19:42:49.000,323,11085196,-795,0,1763581368,15144.430962419989,175.82144433000212,50698.673262000004 2025-11-19,19:42:50.000,323,11085198,-795,0,1763581369,15144.457907659998,175.80029694000405,50698.645313520006 2025-11-19,19:42:51.000,323,11085186,-795,0,1763581370,15144.397280869998,175.78619867999805,50698.61736504001 2025-11-19,19:42:52.000,323,11085168,-795,0,1763581371,15144.437698729998,175.75095303000126,50698.66627488001 2025-11-19,19:42:53.000,323,11085185,-755,0,1763581372,15144.424226109993,175.63816695000423,50698.63133928 2025-11-19,19:42:54.000,323,11085186,-795,0,1763581373,15144.451171349989,175.62406868999824,50698.71518472001 2025-11-19,19:42:55.000,323,11085175,-795,0,1763581374,15144.383808249993,175.60997042999952,50698.743133200005 2025-11-19,19:42:56.000,323,11085197,-795,0,1763581375,15144.404017179993,175.5958721700008,50698.694223360006 2025-11-19,19:42:57.000,323,11085174,-795,0,1763581376,15144.430962419989,175.58177391000208,50698.61736504001 2025-11-19,19:42:58.000,323,11085193,-795,0,1763581377,15144.410753489989,175.56767565000337,50698.63832640001 2025-11-19,19:42:59.000,323,11085186,-795,0,1763581378,15144.464643969994,175.57472478000273,50698.70121048 2025-11-19,19:43:00.000,323,11085191,-795,0,1763581379,15144.437698729998,175.560626520004,50698.68723624001 2025-11-19,19:43:01.000,323,11085202,-795,0,1763581380,15144.484852899994,175.57472478000273,50698.55448096 2025-11-19,19:43:02.000,323,11085170,-795,0,1763581381,15144.538743379999,175.56767565000337,50698.72217184 2025-11-19,19:43:03.000,323,11085208,-795,0,1763581382,15144.579161239999,175.61701955999888,50698.6033908 2025-11-19,19:43:04.000,323,11085193,-795,0,1763581383,15144.63978803,175.66636347000167,50698.624352160004 2025-11-19,19:43:05.000,323,11085213,-795,0,1763581384,15144.68020589,175.65226521000295,50698.68024912 2025-11-19,19:43:06.000,323,11085192,-795,0,1763581385,15144.707151129995,175.6945599899991,50698.68024912 2025-11-19,19:43:07.000,323,11085178,-795,0,1763581386,15144.71388743999,175.7439039000019,50698.63832640001 2025-11-19,19:43:08.000,323,11085206,-795,0,1763581387,15144.787986849995,175.7439039000019,50698.68024912 2025-11-19,19:43:09.000,323,11085200,-795,0,1763581388,15144.79472315999,175.75800216000061,50698.624352160004 2025-11-19,19:43:10.000,323,11085238,-795,0,1763581389,15144.8216684,175.72980564000318,50698.66627488001 2025-11-19,19:43:11.000,323,11085199,-795,0,1763581390,15144.81493208999,175.72275651000382,50698.54749384001 2025-11-19,19:43:12.000,323,11085209,-795,0,1763581391,15144.88229519,175.68751085999975,50698.56845520001 2025-11-19,19:43:13.000,323,11085174,-795,0,1763581392,15144.84187733,175.68751085999975,50698.51954536001 2025-11-19,19:43:14.000,323,11085185,-795,0,1763581393,15144.83514101999,175.63816695000423,50698.51954536001 2025-11-19,19:43:15.000,323,11085141,-795,0,1763581394,15144.85534994999,175.6452160800036,50698.56845520001 2025-11-19,19:43:16.000,323,11085207,-795,0,1763581395,15144.848613639995,175.56767565000337,50698.54749384001 2025-11-19,19:43:17.000,323,11085195,-795,0,1763581396,15144.8216684,175.560626520004,50698.58941656 2025-11-19,19:43:18.000,323,11085180,-795,0,1763581397,15144.808195779995,175.5324299999993,50698.6033908 2025-11-19,19:43:19.000,323,11085205,-795,0,1763581398,15144.808195779995,175.4971843500025,50698.61037792 2025-11-19,19:43:20.000,323,11085187,-795,0,1763581399,15144.84187733,175.45488956999907,50698.65928776 2025-11-19,19:43:21.000,323,11085222,-795,0,1763581400,15144.79472315999,175.3843982699982,50698.694223360006 2025-11-19,19:43:22.000,323,11085195,-795,0,1763581401,15144.84187733,175.40554566000355,50698.673262000004 2025-11-19,19:43:23.000,323,11085224,-795,0,1763581402,15144.85534994999,175.39144740000484,50698.68723624001 2025-11-19,19:43:24.000,323,11085197,-795,0,1763581403,15144.868822569995,175.3984965300042,50698.66627488001 2025-11-19,19:43:25.000,323,11085209,-795,0,1763581404,15144.88229519,175.39144740000484,50698.694223360006 2025-11-19,19:43:26.000,323,11085194,-795,0,1763581405,15144.89576780999,175.35620175000076,50698.78505592001 2025-11-19,19:43:27.000,323,11085192,-795,0,1763581406,15144.89576780999,175.3491526200014,50698.75012032 2025-11-19,19:43:28.000,323,11085218,-795,0,1763581407,15144.889031499995,175.3843982699982,50698.743133200005 2025-11-19,19:43:29.000,323,11085186,-795,0,1763581408,15144.909240429995,175.3491526200014,50698.72915896 2025-11-19,19:43:30.000,323,11085217,-795,0,1763581409,15144.92271305,175.37030000999948,50698.840952880004 2025-11-19,19:43:31.000,323,11085180,-795,0,1763581410,15144.889031499995,175.37030000999948,50698.73614608001 2025-11-19,19:43:32.000,323,11085236,-795,0,1763581411,15144.88229519,175.35620175000076,50698.75710744 2025-11-19,19:43:33.000,323,11085220,-795,0,1763581412,15144.88229519,175.36325088000012,50698.68723624001 2025-11-19,19:43:34.000,323,11085191,-795,0,1763581413,15144.87555887999,175.3350543600027,50698.72915896 2025-11-19,19:43:35.000,323,11085189,-795,0,1763581414,15144.86208626,175.3491526200014,50698.75710744 2025-11-19,19:43:36.000,323,11085177,-795,0,1763581415,15144.84187733,175.37030000999948,50698.71518472001 2025-11-19,19:43:37.000,323,11085205,-795,0,1763581416,15144.79472315999,175.37734913999884,50698.7780688 2025-11-19,19:43:38.000,323,11085223,-795,0,1763581417,15144.85534994999,175.37030000999948,50698.79903016 2025-11-19,19:43:39.000,323,11085177,-635,0,1763581418,15144.83514101999,175.34210349000205,50698.694223360006 2025-11-19,19:43:40.000,323,11085166,-755,0,1763581419,15144.848613639995,175.3139069700046,50698.70121048 2025-11-19,19:43:41.000,323,11085165,-795,0,1763581420,15144.83514101999,175.32095610000397,50698.70121048 2025-11-19,19:43:42.000,323,11085171,-795,0,1763581421,15144.848613639995,175.27161219000118,50698.68723624001 2025-11-19,19:43:43.000,323,11085161,-795,0,1763581422,15144.84187733,175.27866132000054,50698.7081976 2025-11-19,19:43:44.000,323,11085208,-795,0,1763581423,15144.85534994999,175.2222682799984,50698.792043040005 2025-11-19,19:43:45.000,323,11085184,-795,0,1763581424,15144.84187733,175.16587524000352,50698.71518472001 2025-11-19,19:43:46.000,323,11085206,-795,0,1763581425,15144.81493208999,175.0883348100033,50698.84794 2025-11-19,19:43:47.000,323,11085162,-795,0,1763581426,15144.78125054,175.02489264000178,50698.77108168 2025-11-19,19:43:48.000,323,11085191,-795,0,1763581427,15144.787986849995,174.96849959999963,50698.79903016 2025-11-19,19:43:49.000,323,11085179,-795,0,1763581428,15144.747568989995,174.88391004000005,50698.79903016 2025-11-19,19:43:50.000,323,11085162,-795,0,1763581429,15144.747568989995,174.8557135200026,50698.85492712001 2025-11-19,19:43:51.000,323,11085202,-795,0,1763581430,15144.69367850999,174.81341873999918,50698.77108168 2025-11-19,19:43:52.000,323,11085227,-795,0,1763581431,15144.686942199995,174.73587830999895,50698.79903016 2025-11-19,19:43:53.000,323,11085185,-795,0,1763581432,15144.707151129995,174.7288291799996,50698.87588848 2025-11-19,19:43:54.000,323,11085202,-795,0,1763581433,15144.71388743999,174.71473092000087,50698.82697864 2025-11-19,19:43:55.000,323,11085163,-795,0,1763581434,15144.72062375,174.72178005000023,50698.88287560001 2025-11-19,19:43:56.000,323,11085207,-795,0,1763581435,15144.72062375,174.70768179000152,50698.84794 2025-11-19,19:43:57.000,323,11085212,-795,0,1763581436,15144.73409636999,174.65833787999873,50698.89684984 2025-11-19,19:43:58.000,323,11085120,-795,0,1763581437,15144.76104161,174.71473092000087,50698.84794 2025-11-19,19:43:59.000,323,11085200,-795,0,1763581438,15144.747568989995,174.73587830999895,50698.82697864 2025-11-19,19:44:00.000,323,11085192,-795,0,1763581439,15144.8216684,174.74997656999767,50698.77108168 2025-11-19,19:44:01.000,323,11085129,-795,0,1763581440,15144.81493208999,174.73587830999895,50698.83396576001 2025-11-19,19:44:02.000,323,11085202,-795,0,1763581441,15144.84187733,174.7288291799996,50698.840952880004 2025-11-19,19:44:03.000,323,11085157,-795,0,1763581442,15144.86208626,174.77112396000302,50698.78505592001 2025-11-19,19:44:04.000,323,11085174,-795,0,1763581443,15144.93618566999,174.83456613000453,50698.79903016 2025-11-19,19:44:05.000,323,11085175,-795,0,1763581444,15145.00354877,174.79932048000046,50698.959733920005 2025-11-19,19:44:06.000,323,11085205,-795,0,1763581445,15145.010285079996,174.79932048000046,50698.80601728001 2025-11-19,19:44:07.000,323,11085217,-795,0,1763581446,15145.00354877,174.81341873999918,50698.861914240006 2025-11-19,19:44:08.000,323,11085163,-795,0,1763581447,15145.0237577,174.80636960999982,50698.87588848 2025-11-19,19:44:09.000,323,11085211,-795,0,1763581448,15145.0237577,174.77817309000238,50698.90383696001 2025-11-19,19:44:10.000,323,11085209,-795,0,1763581449,15145.010285079996,174.77112396000302,50698.86890136 2025-11-19,19:44:11.000,323,11085186,-795,0,1763581450,15144.95639459999,174.77112396000302,50698.82697864 2025-11-19,19:44:12.000,323,11085157,-795,0,1763581451,15144.92271305,174.7570257000043,50698.81999152 2025-11-19,19:44:13.000,323,11085186,-755,0,1763581452,15144.84187733,174.7288291799996,50698.792043040005 2025-11-19,19:44:14.000,323,11085161,-795,0,1763581453,15144.8216684,174.7429274399983,50698.7780688 2025-11-19,19:44:15.000,323,11085176,-795,0,1763581454,15144.787986849995,174.7429274399983,50698.78505592001 2025-11-19,19:44:16.000,323,11085128,-795,0,1763581455,15144.75430529999,174.7288291799996,50698.89684984 2025-11-19,19:44:17.000,323,11085168,-795,0,1763581456,15144.707151129995,174.70768179000152,50698.89684984 2025-11-19,19:44:18.000,323,11085159,-795,0,1763581457,15144.63978803,174.71473092000087,50698.86890136 2025-11-19,19:44:19.000,323,11085177,-795,0,1763581458,15144.6195791,174.70768179000152,50698.84794 2025-11-19,19:44:20.000,323,11085187,-795,0,1763581459,15144.55221599999,174.7288291799996,50698.88287560001 2025-11-19,19:44:21.000,323,11085167,-795,0,1763581460,15144.518534449999,174.70768179000152,50698.88986272 2025-11-19,19:44:22.000,323,11085176,-795,0,1763581461,15144.498325519999,174.70063266000216,50698.81999152 2025-11-19,19:44:23.000,323,11085200,-795,0,1763581462,15144.518534449999,174.6935835300028,50698.9178112 2025-11-19,19:44:24.000,323,11085205,-795,0,1763581463,15144.538743379999,174.68653440000344,50699.008643760004 2025-11-19,19:44:25.000,323,11085153,-795,0,1763581464,15144.565688619994,174.63719049000065,50699.008643760004 2025-11-19,19:44:26.000,323,11085216,-795,0,1763581465,15144.55221599999,174.61604310000257,50698.910824080005 2025-11-19,19:44:27.000,323,11085189,-795,0,1763581466,15144.585897549994,174.61604310000257,50698.90383696001 2025-11-19,19:44:28.000,323,11085157,-795,0,1763581467,15144.599370169999,174.63719049000065,50698.9178112 2025-11-19,19:44:29.000,323,11085173,-795,0,1763581468,15144.67346957999,174.6089939700032,50698.88986272 2025-11-19,19:44:30.000,323,11085173,-795,0,1763581469,15144.72062375,174.5807974499985,50698.95274680001 2025-11-19,19:44:31.000,323,11085182,-795,0,1763581470,15144.77451422999,174.56669918999978,50698.82697864 2025-11-19,19:44:32.000,323,11085146,-795,0,1763581471,15144.81493208999,174.55965006000042,50698.81999152 2025-11-19,19:44:33.000,323,11085176,-795,0,1763581472,15144.91597673999,174.55260093000106,50698.813004400006 2025-11-19,19:44:34.000,323,11085194,-795,0,1763581473,15144.93618566999,174.55260093000106,50698.840952880004 2025-11-19,19:44:35.000,323,11085171,-795,0,1763581474,15144.98333984,174.55260093000106,50698.80601728001 2025-11-19,19:44:36.000,323,11085193,-795,0,1763581475,15145.030494009996,174.57374831999914,50698.85492712001 2025-11-19,19:44:37.000,323,11085181,-795,0,1763581476,15145.070911869996,174.55965006000042,50698.78505592001 2025-11-19,19:44:38.000,323,11085137,-795,0,1763581477,15145.111329729996,174.57374831999914,50698.82697864 2025-11-19,19:44:39.000,323,11085208,-795,0,1763581478,15145.131538659996,174.5948957100045,50698.79903016 2025-11-19,19:44:40.000,323,11085166,-795,0,1763581479,15145.192165449997,174.6089939700032,50698.813004400006 2025-11-19,19:44:41.000,323,11085199,-795,0,1763581480,15145.178692829992,174.5948957100045,50698.75710744 2025-11-19,19:44:42.000,323,11085205,-795,0,1763581481,15145.192165449997,174.63719049000065,50698.78505592001 2025-11-19,19:44:43.000,323,11085216,-795,0,1763581482,15145.225847000002,174.66538700999808,50698.840952880004 2025-11-19,19:44:44.000,323,11085147,-795,0,1763581483,15145.198901759992,174.5948957100045,50698.81999152 2025-11-19,19:44:45.000,323,11085198,-795,0,1763581484,15145.205638070001,174.52440441000363,50698.88287560001 2025-11-19,19:44:46.000,323,11085165,-795,0,1763581485,15145.219110689992,174.52440441000363,50698.88287560001 2025-11-19,19:44:47.000,323,11085212,-795,0,1763581486,15145.165220210001,174.47506050000084,50698.87588848 2025-11-19,19:44:48.000,323,11085160,-795,0,1763581487,15145.192165449997,174.43276572000468,50698.87588848 2025-11-19,19:44:49.000,323,11085222,-795,0,1763581488,15145.185429140001,174.3834218100019,50698.86890136 2025-11-19,19:44:50.000,323,11085198,-795,0,1763581489,15145.192165449997,174.32702876999974,50698.9178112 2025-11-19,19:44:51.000,323,11085174,-795,0,1763581490,15145.205638070001,174.27768486000423,50698.89684984 2025-11-19,19:44:52.000,323,11085171,-795,0,1763581491,15145.185429140001,174.20719356000336,50698.840952880004 2025-11-19,19:44:53.000,323,11085176,-795,0,1763581492,15145.219110689992,174.1367022600025,50698.84794 2025-11-19,19:44:54.000,323,11085190,-795,0,1763581493,15145.293210099997,174.09440747999906,50698.84794 2025-11-19,19:44:55.000,323,11085178,-795,0,1763581494,15145.299946409992,174.04506357000355,50698.861914240006 2025-11-19,19:44:56.000,323,11085176,-795,0,1763581495,15145.320155339992,173.97457227000268,50698.910824080005 2025-11-19,19:44:57.000,323,11085203,-795,0,1763581496,15145.333627959997,173.89703184000246,50698.88986272 2025-11-19,19:44:58.000,323,11085166,-795,0,1763581497,15145.353836889997,173.8899827100031,50698.92479832 2025-11-19,19:44:59.000,323,11085189,-795,0,1763581498,15145.380782129992,173.81949141000223,50698.81999152 2025-11-19,19:45:00.000,323,11085133,-795,0,1763581499,15145.407727370002,173.8406388000003,50698.83396576001 2025-11-19,19:45:01.000,323,11085157,-795,0,1763581500,15145.468354160002,173.7771966299988,50698.84794 2025-11-19,19:45:02.000,323,11085215,-795,0,1763581501,15145.488563089988,173.7771966299988,50698.81999152 2025-11-19,19:45:03.000,323,11085209,-795,0,1763581502,15145.535717259998,173.76309837000008,50698.840952880004 2025-11-19,19:45:04.000,323,11085129,-795,0,1763581503,15145.569398809988,173.74900011000136,50698.82697864 2025-11-19,19:45:05.000,323,11085206,-795,0,1763581504,15145.616552979998,173.76309837000008,50698.792043040005 2025-11-19,19:45:06.000,323,11085162,-795,0,1763581505,15145.643498219993,173.77014749999944,50698.86890136 2025-11-19,19:45:07.000,323,11085179,-795,0,1763581506,15145.697388699999,173.7771966299988,50698.78505592001 2025-11-19,19:45:08.000,323,11085165,-795,0,1763581507,15145.710861319989,173.76309837000008,50698.81999152 2025-11-19,19:45:09.000,323,11085170,-795,0,1763581508,15145.737806559999,173.74900011000136,50698.81999152 2025-11-19,19:45:10.000,323,11085163,-795,0,1763581509,15145.737806559999,173.741950980002,50698.77108168 2025-11-19,19:45:11.000,323,11085193,-795,0,1763581510,15145.79169703999,173.72080359000392,50698.76409456001 2025-11-19,19:45:12.000,323,11085123,-795,0,1763581511,15145.805169659994,173.69965619999857,50698.72217184 2025-11-19,19:45:13.000,323,11085150,-795,0,1763581512,15145.85232382999,173.67145968000113,50698.77108168 2025-11-19,19:45:14.000,323,11085182,-795,0,1763581513,15145.93315954999,173.63621403000434,50698.840952880004 2025-11-19,19:45:15.000,323,11085182,-795,0,1763581514,15145.96010479,173.6291648999977,50698.79903016 2025-11-19,19:45:16.000,323,11085173,-795,0,1763581515,15145.95336847999,173.62211576999835,50698.77108168 2025-11-19,19:45:17.000,323,11085173,-795,0,1763581516,15145.98031372,173.60801750999963,50698.72217184 2025-11-19,19:45:18.000,323,11085178,-795,0,1763581517,15146.02073158,173.58687012000155,50698.71518472001 2025-11-19,19:45:19.000,323,11085165,-795,0,1763581518,15146.047676819995,173.5586736000041,50698.71518472001 2025-11-19,19:45:20.000,323,11085166,-795,0,1763581519,15146.07462205999,173.52342795000004,50698.78505592001 2025-11-19,19:45:21.000,323,11085209,-795,0,1763581520,15146.067885749995,173.52342795000004,50698.70121048 2025-11-19,19:45:22.000,323,11085203,-795,0,1763581521,15146.067885749995,173.45998577999853,50698.76409456001 2025-11-19,19:45:23.000,323,11085149,-795,0,1763581522,15146.088094679995,173.42474013000174,50698.71518472001 2025-11-19,19:45:24.000,323,11085216,-795,0,1763581523,15146.088094679995,173.41064187000302,50698.72217184 2025-11-19,19:45:25.000,323,11085129,-795,0,1763581524,15146.128512539995,173.3965436100043,50698.72915896 2025-11-19,19:45:26.000,323,11085177,-795,0,1763581525,15146.14198516,173.35424883000087,50698.7081976 2025-11-19,19:45:27.000,323,11085176,-795,0,1763581526,15146.19587563999,173.29785578999872,50698.71518472001 2025-11-19,19:45:28.000,323,11085193,-795,0,1763581527,15146.229557189996,173.30490491999808,50698.73614608001 2025-11-19,19:45:29.000,323,11085172,-795,0,1763581528,15146.28344767,173.26261014000193,50698.7081976 2025-11-19,19:45:30.000,323,11085152,-795,0,1763581529,15146.303656600001,173.17802058000234,50698.76409456001 2025-11-19,19:45:31.000,323,11085190,-795,0,1763581530,15146.310392909996,173.1004801500021,50698.65230064 2025-11-19,19:45:32.000,323,11085182,-795,0,1763581531,15146.344074460001,173.09343102000275,50698.673262000004 2025-11-19,19:45:33.000,323,11085201,-795,0,1763581532,15146.357547079991,173.0370379800006,50698.7081976 2025-11-19,19:45:34.000,323,11085176,-795,0,1763581533,15146.411437559997,172.96654667999974,50698.75012032 2025-11-19,19:45:35.000,323,11085149,-795,0,1763581534,15146.418173869992,172.8890062499995,50698.75012032 2025-11-19,19:45:36.000,323,11085174,-795,0,1763581535,15146.391228629996,172.80441668999993,50698.72915896 2025-11-19,19:45:37.000,323,11085156,-795,0,1763581536,15146.438382799992,172.73392538999906,50698.7780688 2025-11-19,19:45:38.000,323,11085175,-795,0,1763581537,15146.451855419997,172.6422867000001,50698.792043040005 2025-11-19,19:45:39.000,323,11085162,-795,0,1763581538,15146.478800659992,172.5788445299986,50698.82697864 2025-11-19,19:45:40.000,323,11085199,-795,0,1763581539,15146.451855419997,172.49425496999902,50698.792043040005 2025-11-19,19:45:41.000,323,11085188,-795,0,1763581540,15146.451855419997,172.4449110600035,50698.743133200005 2025-11-19,19:45:42.000,323,11085108,-795,0,1763581541,15146.445119110002,172.381468890002,50698.76409456001 2025-11-19,19:45:43.000,323,11085179,-795,0,1763581542,15146.424910180001,172.37441976000264,50698.78505592001 2025-11-19,19:45:44.000,323,11085180,-795,0,1763581543,15146.472064349997,172.30392846000177,50698.81999152 2025-11-19,19:45:45.000,323,11085183,-795,0,1763581544,15146.472064349997,172.27573194000433,50698.7780688 2025-11-19,19:45:46.000,323,11085169,-795,0,1763581545,15146.492273279997,172.2334371600009,50698.82697864 2025-11-19,19:45:47.000,323,11085250,-795,0,1763581546,15146.519218519992,172.19114238000475,50698.813004400006 2025-11-19,19:45:48.000,323,11085186,-795,0,1763581547,15146.552900069997,172.1699949899994,50698.83396576001 2025-11-19,19:45:49.000,323,11085199,-795,0,1763581548,15146.626999480002,172.14179847000196,50698.85492712001 2025-11-19,19:45:50.000,323,11085199,-795,0,1763581549,15146.694362579998,172.1699949899994,50698.83396576001 2025-11-19,19:45:51.000,323,11085162,-795,0,1763581550,15146.707835199988,172.16294586000004,50698.75710744 2025-11-19,19:45:52.000,323,11085158,-795,0,1763581551,15146.714571509998,172.12770021000324,50698.78505592001 2025-11-19,19:45:53.000,323,11085206,-795,0,1763581552,15146.775198299998,172.09245455999917,50698.72915896 2025-11-19,19:45:54.000,323,11085193,-795,0,1763581553,15146.849297709989,172.07835630000045,50698.77108168 2025-11-19,19:45:55.000,323,11085193,-795,0,1763581554,15146.849297709989,172.0360615200043,50698.79903016 2025-11-19,19:45:56.000,323,11085183,-795,0,1763581555,15146.876242949998,172.00786499999958,50698.71518472001 2025-11-19,19:45:57.000,323,11085221,-795,0,1763581556,15146.930133429989,171.96557022000343,50698.82697864 2025-11-19,19:45:58.000,323,11085228,-795,0,1763581557,15146.903188189994,171.93032456999936,50698.813004400006 2025-11-19,19:45:59.000,323,11085217,-795,0,1763581558,15146.930133429989,171.91622631000064,50698.7081976 2025-11-19,19:46:00.000,323,11085197,-795,0,1763581559,15146.950342359989,171.8598332699985,50698.76409456001 2025-11-19,19:46:01.000,323,11085175,-795,0,1763581560,15146.99076021999,171.85278413999913,50698.84794 2025-11-19,19:46:02.000,323,11085212,-795,0,1763581561,15146.997496529999,171.85278413999913,50698.79903016 2025-11-19,19:46:03.000,323,11085170,-795,0,1763581562,15147.01096914999,171.8598332699985,50698.80601728001 2025-11-19,19:46:04.000,323,11085170,-795,0,1763581563,15147.05138700999,171.84573500999977,50698.840952880004 2025-11-19,19:46:05.000,323,11085174,-795,0,1763581564,15147.044650699994,171.81048936000298,50698.7081976 2025-11-19,19:46:06.000,323,11085180,-795,0,1763581565,15147.07159593999,171.7893419700049,50698.71518472001 2025-11-19,19:46:07.000,323,11085217,-795,0,1763581566,15147.05812332,171.74704719000147,50698.75012032 2025-11-19,19:46:08.000,323,11085142,-795,0,1763581567,15147.085068559994,171.71180154000467,50698.75710744 2025-11-19,19:46:09.000,323,11085167,-795,0,1763581568,15147.11875011,171.7258998000034,50698.80601728001 2025-11-19,19:46:10.000,323,11085162,-795,0,1763581569,15147.11875011,171.69770327999868,50698.71518472001 2025-11-19,19:46:11.000,323,11085197,-795,0,1763581570,15147.125486419995,171.6272119799978,50698.68723624001 2025-11-19,19:46:12.000,323,11085123,-795,0,1763581571,15147.165904279995,171.60606458999973,50698.75012032 2025-11-19,19:46:13.000,323,11085130,-795,0,1763581572,15147.186113209995,171.53557328999887,50698.7780688 2025-11-19,19:46:14.000,323,11085208,-795,0,1763581573,15147.17264058999,171.53557328999887,50698.78505592001 2025-11-19,19:46:15.000,323,11085184,-795,0,1763581574,15147.19958583,171.4932785100027,50698.81999152 2025-11-19,19:46:16.000,323,11085182,-795,0,1763581575,15147.1793769,171.479180250004,50698.76409456001 2025-11-19,19:46:17.000,323,11085209,-795,0,1763581576,15147.19284951999,171.4298363400012,50698.78505592001 2025-11-19,19:46:18.000,323,11085174,-795,0,1763581577,15147.19284951999,171.41573808000248,50698.80601728001 2025-11-19,19:46:19.000,323,11085208,-795,0,1763581578,15147.206322139995,171.37344329999905,50698.80601728001 2025-11-19,19:46:20.000,323,11085167,-795,0,1763581579,15147.25347630999,171.3663941699997,50698.861914240006 2025-11-19,19:46:21.000,323,11085212,-795,0,1763581580,15147.24000369,171.3663941699997,50698.90383696001 2025-11-19,19:46:22.000,323,11085201,-795,0,1763581581,15147.206322139995,171.31000113000482,50698.86890136 2025-11-19,19:46:23.000,323,11085190,-795,0,1763581582,15147.24000369,171.29590286999883,50698.80601728001 2025-11-19,19:46:24.000,323,11085197,-795,0,1763581583,15147.26021262,171.29590286999883,50698.840952880004 2025-11-19,19:46:25.000,323,11085184,-795,0,1763581584,15147.32083941,171.28885373999947,50698.80601728001 2025-11-19,19:46:26.000,323,11085144,-795,0,1763581585,15147.35452095999,171.2465589600033,50698.76409456001 2025-11-19,19:46:27.000,323,11085173,-795,0,1763581586,15147.347784649995,171.2465589600033,50698.80601728001 2025-11-19,19:46:28.000,323,11085181,-795,0,1763581587,15147.42188406,171.22541156999796,50698.88287560001 2025-11-19,19:46:29.000,323,11085178,-795,0,1763581588,15147.448829299996,171.19721505000052,50698.90383696001 2025-11-19,19:46:30.000,323,11085203,-795,0,1763581589,15147.489247159996,171.1831167900018,50698.88986272 2025-11-19,19:46:31.000,323,11085190,-795,0,1763581590,15147.475774539991,171.1831167900018,50698.88986272 2025-11-19,19:46:32.000,323,11085225,-795,0,1763581591,15147.556610259991,171.20426417999988,50698.910824080005 2025-11-19,19:46:33.000,323,11085160,-795,0,1763581592,15147.576819189992,171.1831167900018,50698.92479832 2025-11-19,19:46:34.000,323,11085174,-795,0,1763581593,15147.556610259991,171.17606766000245,50698.88986272 2025-11-19,19:46:35.000,323,11085183,-795,0,1763581594,15147.549873949996,171.14787113999773,50698.86890136 2025-11-19,19:46:36.000,323,11085151,-795,0,1763581595,15147.536401329991,171.13377287999901,50698.88986272 2025-11-19,19:46:37.000,323,11085156,-795,0,1763581596,15147.509456089996,171.09852723000222,50698.94575968 2025-11-19,19:46:38.000,323,11085161,-795,0,1763581597,15147.495983469991,171.07737984000414,50698.95274680001 2025-11-19,19:46:39.000,323,11085190,-795,0,1763581598,15147.489247159996,171.04918331999943,50698.93178544001 2025-11-19,19:46:40.000,323,11085190,-795,0,1763581599,15147.455565609991,170.99983941000391,50698.90383696001 2025-11-19,19:46:41.000,323,11085176,-795,0,1763581600,15147.44209299,170.9222989800037,50698.93178544001 2025-11-19,19:46:42.000,323,11085177,-795,0,1763581601,15147.428620369996,170.8729550700009,50698.910824080005 2025-11-19,19:46:43.000,323,11085176,-795,0,1763581602,15147.435356679991,170.83066029000474,50698.9876824 2025-11-19,19:46:44.000,323,11085169,-795,0,1763581603,15147.435356679991,170.7108250800011,50698.93877256 2025-11-19,19:46:45.000,323,11085166,-795,0,1763581604,15147.42188406,170.689677690003,50698.96672104 2025-11-19,19:46:46.000,323,11085175,-795,0,1763581605,15147.448829299996,170.60508813000342,50698.99466952 2025-11-19,19:46:47.000,323,11085181,-795,0,1763581606,15147.469038229996,170.54164596000192,50698.980695280006 2025-11-19,19:46:48.000,323,11085168,-795,0,1763581607,15147.522928710001,170.50640030999784,50699.04357936 2025-11-19,19:46:49.000,323,11085171,-795,0,1763581608,15147.576819189992,170.4641055300017,50699.00165664001 2025-11-19,19:46:50.000,323,11085176,-795,0,1763581609,15147.597028119992,170.39361423000082,50698.95274680001 2025-11-19,19:46:51.000,323,11085139,-795,0,1763581610,15147.597028119992,170.35836858000403,50698.97370816001 2025-11-19,19:46:52.000,323,11085161,-795,0,1763581611,15147.644182290001,170.35131945000467,50698.96672104 2025-11-19,19:46:53.000,323,11085174,-795,0,1763581612,15147.671127529997,170.25968075999845,50698.96672104 2025-11-19,19:46:54.000,323,11085192,-795,0,1763581613,15147.718281699992,170.24558249999973,50699.029605120006 2025-11-19,19:46:55.000,323,11085190,-795,0,1763581614,15147.745226940002,170.18918946000485,50699.05056648001 2025-11-19,19:46:56.000,323,11085143,-795,0,1763581615,15147.738490629992,170.17509119999886,50699.008643760004 2025-11-19,19:46:57.000,323,11085160,-795,0,1763581616,15147.785644800002,170.14689468000142,50699.008643760004 2025-11-19,19:46:58.000,323,11085177,-795,0,1763581617,15147.772172179997,170.18214032999822,50699.00165664001 2025-11-19,19:46:59.000,323,11085214,-795,0,1763581618,15147.778908489992,170.12574729000335,50699.029605120006 2025-11-19,19:47:00.000,323,11085178,-795,0,1763581619,15147.785644800002,170.104599899998,50698.959733920005 2025-11-19,19:47:01.000,323,11085167,-795,0,1763581620,15147.765435870002,170.09755076999863,50698.97370816001 2025-11-19,19:47:02.000,323,11085205,-795,0,1763581621,15147.812590039997,170.09050163999927,50699.03659224 2025-11-19,19:47:03.000,323,11085201,-795,0,1763581622,15147.799117419992,170.05525599000248,50699.02261800001 2025-11-19,19:47:04.000,323,11085142,-795,0,1763581623,15147.799117419992,170.06230512000184,50699.03659224 2025-11-19,19:47:05.000,323,11085161,-795,0,1763581624,15147.799117419992,170.0693542500012,50699.04357936 2025-11-19,19:47:06.000,323,11085181,-795,0,1763581625,15147.826062660002,170.08345250999992,50699.008643760004 2025-11-19,19:47:07.000,323,11085165,-795,0,1763581626,15147.859744209993,170.0341086000044,50698.9876824 2025-11-19,19:47:08.000,323,11085171,-795,0,1763581627,15147.853007899997,170.04115773000376,50699.00165664001 2025-11-19,19:47:09.000,323,11085157,-795,0,1763581628,15147.859744209993,170.04115773000376,50699.00165664001 2025-11-19,19:47:10.000,323,11085197,-795,0,1763581629,15147.927107309988,170.02705946999777,50699.12043768001 2025-11-19,19:47:11.000,323,11085170,-795,0,1763581630,15147.920370999993,170.04115773000376,50699.06454072 2025-11-19,19:47:12.000,323,11085155,-795,0,1763581631,15147.859744209993,170.04115773000376,50699.078514960005 2025-11-19,19:47:13.000,323,11085143,-795,0,1763581632,15147.893425759998,170.01296120999905,50699.078514960005 2025-11-19,19:47:14.000,323,11085198,-795,0,1763581633,15147.920370999993,170.01296120999905,50699.029605120006 2025-11-19,19:47:15.000,323,11085202,-795,0,1763581634,15147.920370999993,169.99181382000097,50699.12043768001 2025-11-19,19:47:16.000,323,11085210,-795,0,1763581635,15147.920370999993,169.9847646900016,50699.10646344 2025-11-19,19:47:17.000,323,11085203,-795,0,1763581636,15147.906898380003,169.94951904000482,50699.12043768001 2025-11-19,19:47:18.000,323,11085153,-795,0,1763581637,15147.886689450002,169.90722426000139,50699.08550208 2025-11-19,19:47:19.000,323,11085202,-795,0,1763581638,15147.900162069993,169.93542077999882,50699.10646344 2025-11-19,19:47:20.000,323,11085204,-795,0,1763581639,15147.873216829998,169.8719786100046,50699.148386160006 2025-11-19,19:47:21.000,323,11085238,-795,0,1763581640,15147.819326349992,169.82968383000116,50699.11345056 2025-11-19,19:47:22.000,323,11085188,-795,0,1763581641,15147.846271590002,169.84378208999988,50699.0924892 2025-11-19,19:47:23.000,323,11085175,-795,0,1763581642,15147.832798969997,169.80148731000372,50699.12043768001 2025-11-19,19:47:24.000,323,11085141,-795,0,1763581643,15147.826062660002,169.7380451400022,50699.15537328 2025-11-19,19:47:25.000,323,11085191,-795,0,1763581644,15147.873216829998,169.71689775000414,50699.11345056 2025-11-19,19:47:26.000,323,11085203,-795,0,1763581645,15147.893425759998,169.6746029700007,50699.09947632001 2025-11-19,19:47:27.000,323,11085156,-795,0,1763581646,15147.859744209993,169.63230819000455,50699.127424800005 2025-11-19,19:47:28.000,323,11085183,-795,0,1763581647,15147.873216829998,169.64640645000327,50699.127424800005 2025-11-19,19:47:29.000,323,11085129,-795,0,1763581648,15147.927107309988,169.60411166999984,50699.197296000006 2025-11-19,19:47:30.000,323,11085171,-795,0,1763581649,15147.920370999993,169.60411166999984,50699.13441192 2025-11-19,19:47:31.000,323,11085173,-795,0,1763581650,15147.974261479998,169.56886602000304,50699.127424800005 2025-11-19,19:47:32.000,323,11085178,-795,0,1763581651,15147.987734099988,169.5759151500024,50699.16934752001 2025-11-19,19:47:33.000,323,11085186,-795,0,1763581652,15148.028151959988,169.54066949999833,50699.09947632001 2025-11-19,19:47:34.000,323,11085199,-795,0,1763581653,15148.068569819989,169.5265712399996,50699.148386160006 2025-11-19,19:47:35.000,323,11085187,-795,0,1763581654,15148.115723989999,169.5265712399996,50699.078514960005 2025-11-19,19:47:36.000,323,11085154,-795,0,1763581655,15148.142669229994,169.5265712399996,50699.14139904001 2025-11-19,19:47:37.000,323,11085167,-795,0,1763581656,15148.203296019994,169.53362036999897,50699.15537328 2025-11-19,19:47:38.000,323,11085155,-795,0,1763581657,15148.23024125999,169.51952211000025,50699.1623604 2025-11-19,19:47:39.000,323,11085173,-795,0,1763581658,15148.27065911999,169.53362036999897,50699.18332176 2025-11-19,19:47:40.000,323,11085183,-795,0,1763581659,15148.27065911999,169.49132559000282,50699.19030888001 2025-11-19,19:47:41.000,323,11085194,-795,0,1763581660,15148.284131739994,169.5124729800009,50699.21127024 2025-11-19,19:47:42.000,323,11085156,-795,0,1763581661,15148.324549599994,169.45607993999874,50699.148386160006 2025-11-19,19:47:43.000,323,11085202,-795,0,1763581662,15148.35823115,169.42083429000195,50699.19030888001 2025-11-19,19:47:44.000,323,11085190,-795,0,1763581663,15148.405385319995,169.38558863999788,50699.20428312 2025-11-19,19:47:45.000,323,11085132,-795,0,1763581664,15148.35149483999,169.3644412499998,50699.1623604 2025-11-19,19:47:46.000,323,11085180,-795,0,1763581665,15148.41212162999,169.3150973400043,50699.14139904001 2025-11-19,19:47:47.000,323,11085203,-795,0,1763581666,15148.425594249995,169.24460604000342,50699.20428312 2025-11-19,19:47:48.000,323,11085147,-795,0,1763581667,15148.466012109995,169.20936038999935,50699.176334640004 2025-11-19,19:47:49.000,323,11085184,-795,0,1763581668,15148.47274841999,169.1811638700019,50699.176334640004 2025-11-19,19:47:50.000,323,11085196,-795,0,1763581669,15148.486221039995,169.13181995999912,50699.21127024 2025-11-19,19:47:51.000,323,11085180,-795,0,1763581670,15148.486221039995,169.0683777900049,50699.18332176 2025-11-19,19:47:52.000,323,11085190,-795,0,1763581671,15148.506429969995,169.00493562000338,50699.20428312 2025-11-19,19:47:53.000,323,11085184,-795,0,1763581672,15148.51990259,168.9555917100006,50699.21825736001 2025-11-19,19:47:54.000,323,11085189,-795,0,1763581673,15148.51990259,168.871002150001,50699.2322316 2025-11-19,19:47:55.000,323,11085173,-795,0,1763581674,15148.546847829995,168.8075599799995,50699.26716720001 2025-11-19,19:47:56.000,323,11085146,-795,0,1763581675,15148.58052938,168.71592129000055,50699.295115680005 2025-11-19,19:47:57.000,323,11085190,-795,0,1763581676,15148.627683549996,168.65247911999904,50699.28114144 2025-11-19,19:47:58.000,323,11085172,-795,0,1763581677,15148.63441985999,168.54674217000138,50699.27415432 2025-11-19,19:47:59.000,323,11085174,-795,0,1763581678,15148.688310339996,168.4973982599986,50699.2322316 2025-11-19,19:48:00.000,323,11085192,-795,0,1763581679,15148.715255579991,168.412808699999,50699.26018008 2025-11-19,19:48:01.000,323,11085203,-795,0,1763581680,15148.789354989996,168.35641566000413,50699.28812856001 2025-11-19,19:48:02.000,323,11085197,-795,0,1763581681,15148.802827610001,168.27182610000455,50699.33703840001 2025-11-19,19:48:03.000,323,11085180,-795,0,1763581682,15148.870190709997,168.23658045000047,50699.295115680005 2025-11-19,19:48:04.000,323,11085225,-795,0,1763581683,15148.937553809992,168.23658045000047,50699.27415432 2025-11-19,19:48:05.000,323,11085187,-795,0,1763581684,15148.998180599992,168.18723653999768,50699.26716720001 2025-11-19,19:48:06.000,323,11085187,-795,0,1763581685,15149.085752630002,168.18018740999833,50699.295115680005 2025-11-19,19:48:07.000,323,11085185,-795,0,1763581686,15149.099225249993,168.1660891499996,50699.21127024 2025-11-19,19:48:08.000,323,11085166,-795,0,1763581687,15149.220478829993,168.12379437000345,50699.246205840005 2025-11-19,19:48:09.000,323,11085193,-795,0,1763581688,15149.220478829993,168.12379437000345,50699.21825736001 2025-11-19,19:48:10.000,323,11085170,-795,0,1763581689,15149.328259789989,168.08854871999938,50699.28114144 2025-11-19,19:48:11.000,323,11085133,-795,0,1763581690,15149.321523479994,168.10969611000473,50699.19030888001 2025-11-19,19:48:12.000,323,11085168,-795,0,1763581691,15149.388886579989,168.09559784999874,50699.21127024 2025-11-19,19:48:13.000,323,11085176,-795,0,1763581692,15149.422568129994,168.07445046000066,50699.197296000006 2025-11-19,19:48:14.000,323,11085129,-795,0,1763581693,15149.44951336999,168.02510654999787,50699.13441192 2025-11-19,19:48:15.000,323,11085185,-795,0,1763581694,15149.51014015999,168.01100828999915,50699.19030888001 2025-11-19,19:48:16.000,323,11085184,-795,0,1763581695,15149.543821709995,167.99691003000044,50699.21127024 2025-11-19,19:48:17.000,323,11085191,-795,0,1763581696,15149.57750326,167.93346785999893,50699.197296000006 2025-11-19,19:48:18.000,323,11085169,-795,0,1763581697,15149.55729433,167.9052713400015,50699.197296000006 2025-11-19,19:48:19.000,323,11085199,-795,0,1763581698,15149.59097587999,167.87707482000405,50699.0924892 2025-11-19,19:48:20.000,323,11085172,-795,0,1763581699,15149.63139373999,167.84182916999998,50699.0924892 2025-11-19,19:48:21.000,323,11085195,-795,0,1763581700,15149.67181159999,167.81363265000255,50699.11345056 2025-11-19,19:48:22.000,323,11085170,-795,0,1763581701,15149.69202052999,167.77838699999847,50699.1623604 2025-11-19,19:48:23.000,323,11085211,-795,0,1763581702,15149.7391747,167.76428873999976,50699.15537328 2025-11-19,19:48:24.000,323,11085206,-795,0,1763581703,15149.7391747,167.73609222000232,50699.176334640004 2025-11-19,19:48:25.000,323,11085186,-795,0,1763581704,15149.786328869995,167.65150266000273,50699.18332176 2025-11-19,19:48:26.000,323,11085230,-795,0,1763581705,15149.79980149,167.62330613999802,50699.19030888001 2025-11-19,19:48:27.000,323,11085195,-795,0,1763581706,15149.846955659996,167.60215874999994,50699.197296000006 2025-11-19,19:48:28.000,323,11085196,-795,0,1763581707,15149.85369196999,167.55281484000443,50699.21825736001 2025-11-19,19:48:29.000,323,11085189,-795,0,1763581708,15149.873900899991,167.49642180000228,50699.246205840005 2025-11-19,19:48:30.000,323,11085200,-795,0,1763581709,15149.907582449996,167.4470778899995,50699.176334640004 2025-11-19,19:48:31.000,323,11085202,-795,0,1763581710,15149.927791379996,167.38363571999798,50699.21127024 2025-11-19,19:48:32.000,323,11085170,-795,0,1763581711,15149.974945549991,167.3483900700012,50699.176334640004 2025-11-19,19:48:33.000,323,11085164,-795,0,1763581712,15150.022099720001,167.32019355000375,50699.23921872001 2025-11-19,19:48:34.000,323,11085196,-795,0,1763581713,15150.062517580001,167.29199702999904,50699.16934752001 2025-11-19,19:48:35.000,323,11085232,-795,0,1763581714,15150.116408059992,167.24265312000352,50699.22524448 2025-11-19,19:48:36.000,323,11085174,-795,0,1763581715,15150.163562230002,167.22150572999817,50699.19030888001 2025-11-19,19:48:37.000,323,11085199,-795,0,1763581716,15150.190507469997,167.19330921000073,50699.27415432 2025-11-19,19:48:38.000,323,11085198,-795,0,1763581717,15150.230925329997,167.2003583400001,50699.20428312 2025-11-19,19:48:39.000,323,11085210,-795,0,1763581718,15150.291552119998,167.14396529999794,50699.25319296 2025-11-19,19:48:40.000,323,11085225,-795,0,1763581719,15150.352178909998,167.14396529999794,50699.25319296 2025-11-19,19:48:41.000,323,11085231,-795,0,1763581720,15150.365651529988,167.10871965000115,50699.2322316 2025-11-19,19:48:42.000,323,11085172,-795,0,1763581721,15150.439750939993,167.1016705200018,50699.33703840001 2025-11-19,19:48:43.000,323,11085169,-795,0,1763581722,15150.480168799993,167.10871965000115,50699.2322316 2025-11-19,19:48:44.000,323,11085196,-795,0,1763581723,15150.567740829989,167.05937573999836,50699.22524448 2025-11-19,19:48:45.000,323,11085223,-795,0,1763581724,15150.581213449994,167.07347400000435,50699.26018008 2025-11-19,19:48:46.000,323,11085340,-795,0,1763581725,15150.621631309994,167.04527747999964,50699.176334640004 2025-11-19,19:48:47.000,323,11085230,-795,0,1763581726,15150.662049169994,167.06642486999772,50699.316077040006 2025-11-19,19:48:48.000,323,11085227,-795,0,1763581727,15150.69573072,166.98183530999813,50699.3021028 2025-11-19,19:48:49.000,323,11085177,-795,0,1763581728,15150.722675959994,166.9536387900007,50699.295115680005 2025-11-19,19:48:50.000,323,11085223,-795,0,1763581729,15150.702467029994,166.94658966000134,50699.3021028 2025-11-19,19:48:51.000,323,11085189,-795,0,1763581730,15150.71593965,166.8690492300011,50699.26018008 2025-11-19,19:48:52.000,323,11085182,-795,0,1763581731,15150.675521789999,166.8549509700024,50699.246205840005 2025-11-19,19:48:53.000,323,11085190,-795,0,1763581732,15150.742884889994,166.81970531999832,50699.3021028 2025-11-19,19:48:54.000,323,11085180,-795,0,1763581733,15150.742884889994,166.7703614100028,50699.37896112 2025-11-19,19:48:55.000,323,11085193,-795,0,1763581734,15150.73614858,166.74921402000473,50699.32306416 2025-11-19,19:48:56.000,323,11085168,-795,0,1763581735,15150.77656644,166.69282098000258,50699.38594824001 2025-11-19,19:48:57.000,323,11085148,-795,0,1763581736,15150.71593965,166.6434770699998,50699.371974 2025-11-19,19:48:58.000,323,11085224,-795,0,1763581737,15150.76983012999,166.58708402999764,50699.38594824001 2025-11-19,19:48:59.000,323,11085214,-795,0,1763581738,15150.763093819995,166.53774012000213,50699.413896720005 2025-11-19,19:49:00.000,323,11085201,-795,0,1763581739,15150.81024798999,166.50249446999806,50699.4418452 2025-11-19,19:49:01.000,323,11085177,-795,0,1763581740,15150.74962119999,166.46724882000126,50699.42787096 2025-11-19,19:49:02.000,323,11085177,-795,0,1763581741,15150.81024798999,166.4108557799991,50699.40690960001 2025-11-19,19:49:03.000,323,11085170,-795,0,1763581742,15150.8169843,166.37561013000231,50699.413896720005 2025-11-19,19:49:04.000,323,11085209,-795,0,1763581743,15150.83719323,166.32626621999952,50699.42787096 2025-11-19,19:49:05.000,323,11085245,-795,0,1763581744,15150.864138469995,166.3121679600008,50699.57460048001 2025-11-19,19:49:06.000,323,11085199,-795,0,1763581745,15150.884347399995,166.22757840000122,50699.60254896001 2025-11-19,19:49:07.000,323,11085195,-795,0,1763581746,15150.85740216,166.2134801400025,50699.59556184 2025-11-19,19:49:08.000,323,11085171,-795,0,1763581747,15150.823720609995,166.10774319000484,50699.630497440005 2025-11-19,19:49:09.000,323,11085213,-795,0,1763581748,15150.83045691999,166.04430102000333,50699.63748456 2025-11-19,19:49:10.000,323,11085194,-795,0,1763581749,15150.83045691999,166.01610449999862,50699.55363912001 2025-11-19,19:49:11.000,323,11085195,-795,0,1763581750,15150.803511679995,165.95971146000375,50699.546652 2025-11-19,19:49:12.000,323,11085187,-795,0,1763581751,15150.79003905999,165.89626929000224,50699.55363912001 2025-11-19,19:49:13.000,323,11085175,-795,0,1763581752,15150.70920333999,165.86102363999817,50699.56062624 2025-11-19,19:49:14.000,323,11085227,-795,0,1763581753,15150.682258099994,165.76938494999922,50699.58857472 2025-11-19,19:49:15.000,323,11085201,-795,0,1763581754,15150.621631309994,165.74118843000178,50699.56062624 2025-11-19,19:49:16.000,323,11085189,-795,0,1763581755,15150.64857654999,165.71299191000435,50699.581587600005 2025-11-19,19:49:17.000,323,11085210,-795,0,1763581756,15150.587949759989,165.7059427799977,50699.60953608 2025-11-19,19:49:18.000,323,11085210,-795,0,1763581757,15150.554268209999,165.7059427799977,50699.64447168001 2025-11-19,19:49:19.000,323,11085235,-795,0,1763581758,15150.486905109989,165.68479538999964,50699.6165232 2025-11-19,19:49:20.000,323,11085199,-795,0,1763581759,15150.500377729993,165.691844519999,50699.749278480005 2025-11-19,19:49:21.000,323,11085147,-795,0,1763581760,15150.473432489998,165.69889364999835,50699.6863944 2025-11-19,19:49:22.000,323,11085139,-795,0,1763581761,15150.379124149993,165.69889364999835,50699.6863944 2025-11-19,19:49:23.000,323,11085202,-795,0,1763581762,15150.338706289993,165.71299191000435,50699.6863944 2025-11-19,19:49:24.000,323,11085179,-795,0,1763581763,15150.338706289993,165.74823756000114,50699.77023984001 2025-11-19,19:49:25.000,323,11085166,-795,0,1763581764,15150.291552119998,165.78348320999794,50699.798188320005 2025-11-19,19:49:26.000,323,11085191,-795,0,1763581765,15150.251134259997,165.8046306000033,50699.77023984001 2025-11-19,19:49:27.000,323,11085191,-795,0,1763581766,15150.203980090002,165.8539745099988,50699.79120120001 2025-11-19,19:49:28.000,323,11085206,-795,0,1763581767,15150.183771160002,165.8680727700048,50699.79120120001 2025-11-19,19:49:29.000,323,11085204,-795,0,1763581768,15150.170298539997,165.89626929000224,50699.84011104001 2025-11-19,19:49:30.000,323,11085233,-795,0,1763581769,15150.116408059992,165.9385640699984,50699.78421408 2025-11-19,19:49:31.000,323,11085201,-795,0,1763581770,15150.062517580001,165.99495711000054,50699.76325272 2025-11-19,19:49:32.000,323,11085197,-795,0,1763581771,15150.028836029996,166.02315362999798,50699.77722696 2025-11-19,19:49:33.000,323,11085230,-795,0,1763581772,15150.028836029996,166.0020062399999,50699.76325272 2025-11-19,19:49:34.000,323,11085176,-795,0,1763581773,15150.028836029996,166.0654484100014,50699.98684056001 2025-11-19,19:49:35.000,323,11085224,-795,0,1763581774,15150.035572339992,166.09364492999885,50699.87504664 2025-11-19,19:49:36.000,323,11085157,-795,0,1763581775,15150.022099720001,166.0654484100014,50699.95190496 2025-11-19,19:49:37.000,323,11085170,-795,0,1763581776,15150.001890790001,166.07249754000077,50699.868059520006 2025-11-19,19:49:38.000,323,11085215,-795,0,1763581777,15149.995154479991,166.0865957999995,50699.9309436 2025-11-19,19:49:39.000,323,11085186,-795,0,1763581778,15149.988418169996,166.09364492999885,50699.90299512 2025-11-19,19:49:40.000,323,11085191,-795,0,1763581779,15149.974945549991,166.0865957999995,50699.95889208001 2025-11-19,19:49:41.000,323,11085208,-795,0,1763581780,15149.961472930001,166.09364492999885,50699.93793072001 2025-11-19,19:49:42.000,323,11085177,-795,0,1763581781,15149.954736619991,166.1147923200042,50700.0008148 2025-11-19,19:49:43.000,323,11085205,-795,0,1763581782,15149.92105507,166.17118535999907,50699.97985344001 2025-11-19,19:49:44.000,323,11085174,-795,0,1763581783,15149.88063721,166.14298884000164,50699.97985344001 2025-11-19,19:49:45.000,323,11085187,-795,0,1763581784,15149.86042828,166.17823448999843,50700.0008148 2025-11-19,19:49:46.000,323,11085216,-795,0,1763581785,15149.867164589996,166.150037970001,50700.0008148 2025-11-19,19:49:47.000,323,11085182,-635,0,1763581786,15149.83348303999,166.19938188000378,50699.965879200005 2025-11-19,19:49:48.000,323,11085199,-795,0,1763581787,15149.806537799996,166.2134801400025,50700.11959584 2025-11-19,19:49:49.000,323,11085174,-795,0,1763581788,15149.806537799996,166.2487257899993,50700.070686 2025-11-19,19:49:50.000,323,11085175,-795,0,1763581789,15149.81327410999,166.26282404999802,50700.070686 2025-11-19,19:49:51.000,323,11085111,-795,0,1763581790,15149.77959256,166.3121679600008,50700.084660240005 2025-11-19,19:49:52.000,323,11085184,-795,0,1763581791,15149.85369196999,166.3121679600008,50700.11260872 2025-11-19,19:49:53.000,323,11085139,-795,0,1763581792,15149.83348303999,166.32626621999952,50700.15453144001 2025-11-19,19:49:54.000,323,11085170,-795,0,1763581793,15149.84021935,166.34036447999824,50700.09863448 2025-11-19,19:49:55.000,323,11085149,-795,0,1763581794,15149.867164589996,166.34741361000488,50700.11260872 2025-11-19,19:49:56.000,323,11085153,-795,0,1763581795,15149.894109829991,166.31921709000017,50700.12658296001 2025-11-19,19:49:57.000,323,11085180,-795,0,1763581796,15149.961472930001,166.33331534999888,50700.16850568 2025-11-19,19:49:58.000,323,11085144,-795,0,1763581797,15149.948000309996,166.34036447999824,50700.09164736 2025-11-19,19:49:59.000,323,11085136,-795,0,1763581798,15149.995154479991,166.2980697000021,50700.12658296001 2025-11-19,19:50:00.000,323,11085174,-795,0,1763581799,15150.008627099996,166.276922310004,50700.15453144001 2025-11-19,19:50:01.000,323,11085178,-635,0,1763581800,15150.008627099996,166.2134801400025,50700.04273752 2025-11-19,19:50:02.000,323,11085189,-795,0,1763581801,15150.062517580001,166.1852836199978,50700.04972464 2025-11-19,19:50:03.000,323,11085151,-795,0,1763581802,15150.022099720001,166.12184145000356,50700.10562160001 2025-11-19,19:50:04.000,323,11085211,-795,0,1763581803,15150.102935440002,166.10774319000484,50700.182479920004 2025-11-19,19:50:05.000,323,11085142,-795,0,1763581804,15150.082726510002,166.07954667000013,50700.09863448 2025-11-19,19:50:06.000,323,11085181,-795,0,1763581805,15150.109671749997,166.0654484100014,50700.084660240005 2025-11-19,19:50:07.000,323,11085187,-795,0,1763581806,15150.062517580001,166.0513501500027,50700.09863448 2025-11-19,19:50:08.000,323,11085173,-795,0,1763581807,15150.082726510002,166.03725189000397,50700.182479920004 2025-11-19,19:50:09.000,323,11085151,-795,0,1763581808,15150.116408059992,166.01610449999862,50700.18946704 2025-11-19,19:50:10.000,323,11085204,-795,0,1763581809,15150.102935440002,165.99495711000054,50700.133570080005 2025-11-19,19:50:11.000,323,11085154,-795,0,1763581810,15150.116408059992,166.03725189000397,50700.05671176001 2025-11-19,19:50:12.000,323,11085163,-795,0,1763581811,15150.136616989992,166.04430102000333,50700.07767312001 2025-11-19,19:50:13.000,323,11085174,-795,0,1763581812,15150.116408059992,166.03725189000397,50700.07767312001 2025-11-19,19:50:14.000,323,11085165,-795,0,1763581813,15150.143353300002,166.0654484100014,50700.17549280001 2025-11-19,19:50:15.000,323,11085202,-635,0,1763581814,15150.116408059992,166.1147923200042,50700.09863448 2025-11-19,19:50:16.000,323,11085198,-795,0,1763581815,15150.136616989992,166.13593971000228,50700.05671176001 2025-11-19,19:50:17.000,323,11085218,-795,0,1763581816,15150.096199129992,166.09364492999885,50700.00780192001 2025-11-19,19:50:18.000,323,11085128,-795,0,1763581817,15150.082726510002,166.12184145000356,50700.05671176001 2025-11-19,19:50:19.000,323,11085137,-795,0,1763581818,15150.089462819997,166.1147923200042,50700.14754432001 2025-11-19,19:50:20.000,323,11085160,-795,0,1763581819,15150.116408059992,166.1147923200042,50700.09863448 2025-11-19,19:50:21.000,323,11085183,-795,0,1763581820,15150.102935440002,166.0865957999995,50700.09164736 2025-11-19,19:50:22.000,323,11085116,-795,0,1763581821,15150.075990199992,166.07249754000077,50700.04273752 2025-11-19,19:50:23.000,323,11085188,-795,0,1763581822,15150.049044959997,166.07954667000013,50700.1405572 2025-11-19,19:50:24.000,323,11085179,-795,0,1763581823,15150.082726510002,166.0513501500027,50700.18946704 2025-11-19,19:50:25.000,323,11085159,-795,0,1763581824,15150.069253889997,166.00905536999926,50700.084660240005 2025-11-19,19:50:26.000,323,11085137,-795,0,1763581825,15150.109671749997,166.0302027600046,50700.16850568 2025-11-19,19:50:27.000,323,11085148,-795,0,1763581826,15150.143353300002,166.0302027600046,50700.09164736 2025-11-19,19:50:28.000,323,11085176,-795,0,1763581827,15150.177034849992,166.0302027600046,50700.15453144001 2025-11-19,19:50:29.000,323,11085194,-795,0,1763581828,15150.217452709992,166.01610449999862,50700.014789040004 2025-11-19,19:50:30.000,323,11085115,-795,0,1763581829,15150.298288429993,166.03725189000397,50700.00780192001 2025-11-19,19:50:31.000,323,11085142,-795,0,1763581830,15150.338706289993,166.02315362999798,50700.02177616 2025-11-19,19:50:32.000,323,11085115,-795,0,1763581831,15150.358915219993,166.0302027600046,50699.98684056001 2025-11-19,19:50:33.000,323,11085165,-795,0,1763581832,15150.426278319988,166.0865957999995,50700.04972464 2025-11-19,19:50:34.000,323,11085154,-795,0,1763581833,15150.466696179989,166.0865957999995,50700.05671176001 2025-11-19,19:50:35.000,323,11085164,-795,0,1763581834,15150.493641419998,166.12889058000292,50699.97985344001 2025-11-19,19:50:36.000,323,11085172,-795,0,1763581835,15150.587949759989,166.1641362299997,50700.00780192001 2025-11-19,19:50:37.000,323,11085185,-795,0,1763581836,15150.641840239994,166.2134801400025,50699.93793072001 2025-11-19,19:50:38.000,323,11085160,-795,0,1763581837,15150.71593965,166.25577491999866,50699.92395648 2025-11-19,19:50:39.000,323,11085179,-795,0,1763581838,15150.72941226999,166.24167665999994,50699.93793072001 2025-11-19,19:50:40.000,323,11085163,-795,0,1763581839,15150.74962119999,166.2487257899993,50699.94491784 2025-11-19,19:50:41.000,323,11085184,-795,0,1763581840,15150.74962119999,166.26987318000465,50699.88203376 2025-11-19,19:50:42.000,323,11085167,-795,0,1763581841,15150.77656644,166.29102057000273,50699.98684056001 2025-11-19,19:50:43.000,323,11085184,-795,0,1763581842,15150.763093819995,166.276922310004,50699.9309436 2025-11-19,19:50:44.000,323,11085138,-795,0,1763581843,15150.843929539995,166.30511883000145,50699.99382768 2025-11-19,19:50:45.000,323,11085158,-795,0,1763581844,15150.803511679995,166.30511883000145,50699.965879200005 2025-11-19,19:50:46.000,323,11085165,-795,0,1763581845,15150.803511679995,166.2980697000021,50699.97985344001 2025-11-19,19:50:47.000,323,11085161,-795,0,1763581846,15150.81024798999,166.29102057000273,50699.98684056001 2025-11-19,19:50:48.000,323,11085146,-795,0,1763581847,15150.8169843,166.30511883000145,50700.035750400006 2025-11-19,19:50:49.000,323,11085151,-795,0,1763581848,15150.763093819995,166.3121679600008,50700.02177616 2025-11-19,19:50:50.000,323,11085135,-795,0,1763581849,15150.783302749995,166.37561013000231,50700.04273752 2025-11-19,19:50:51.000,323,11085210,-795,0,1763581850,15150.783302749995,166.38265926000167,50699.90998224001 2025-11-19,19:50:52.000,323,11085143,-795,0,1763581851,15150.79003905999,166.43200317000446,50699.94491784 2025-11-19,19:50:53.000,323,11085147,-795,0,1763581852,15150.85066584999,166.45315056000254,50700.02177616 2025-11-19,19:50:54.000,323,11085150,-795,0,1763581853,15150.864138469995,166.5095436000047,50700.02876328001 2025-11-19,19:50:55.000,323,11085192,-795,0,1763581854,15150.884347399995,166.55183838000085,50700.014789040004 2025-11-19,19:50:56.000,323,11085140,-795,0,1763581855,15150.89108370999,166.55183838000085,50700.035750400006 2025-11-19,19:50:57.000,323,11085150,-795,0,1763581856,15150.91129263999,166.59413316000428,50700.014789040004 2025-11-19,19:50:58.000,323,11085183,-795,0,1763581857,15150.97865574,166.6434770699998,50700.070686 2025-11-19,19:50:59.000,323,11085168,-795,0,1763581858,15150.965183119995,166.69282098000258,50700.035750400006 2025-11-19,19:51:00.000,323,11085196,-795,0,1763581859,15150.97865574,166.72101750000002,50700.0008148 2025-11-19,19:51:01.000,323,11085154,-795,0,1763581860,15151.025809909996,166.72806662999938,50700.04972464 2025-11-19,19:51:02.000,323,11085133,-795,0,1763581861,15150.97191942999,166.72806662999938,50700.09164736 2025-11-19,19:51:03.000,323,11085152,-795,0,1763581862,15150.97191942999,166.79150880000088,50700.04972464 2025-11-19,19:51:04.000,323,11085165,-795,0,1763581863,15150.95844681,166.77741054000217,50700.04273752 2025-11-19,19:51:05.000,323,11085131,-795,0,1763581864,15150.93823788,166.77741054000217,50700.133570080005 2025-11-19,19:51:06.000,323,11085156,-795,0,1763581865,15150.944974189995,166.78445967000152,50700.12658296001 2025-11-19,19:51:07.000,323,11085168,-795,0,1763581866,15150.93150156999,166.8056070599996,50700.133570080005 2025-11-19,19:51:08.000,323,11085163,-795,0,1763581867,15150.89782002,166.82675444999768,50700.17549280001 2025-11-19,19:51:09.000,323,11085138,-795,0,1763581868,15150.864138469995,166.8690492300011,50700.09863448 2025-11-19,19:51:10.000,323,11085168,-795,0,1763581869,15150.783302749995,166.9042948799979,50700.16151856 2025-11-19,19:51:11.000,323,11085149,-795,0,1763581870,15150.75635751,166.97478617999877,50700.16151856 2025-11-19,19:51:12.000,323,11085152,-795,0,1763581871,15150.74962119999,166.9536387900007,50700.23837688 2025-11-19,19:51:13.000,323,11085145,-795,0,1763581872,15150.783302749995,166.98888444000477,50700.252351120005 2025-11-19,19:51:14.000,323,11085145,-795,0,1763581873,15150.77656644,167.0170809600022,50700.23138976 2025-11-19,19:51:15.000,323,11085183,-795,0,1763581874,15150.77656644,167.06642486999772,50700.28728672 2025-11-19,19:51:16.000,323,11085139,-795,0,1763581875,15150.75635751,167.05937573999836,50700.31523520001 2025-11-19,19:51:17.000,323,11085154,-795,0,1763581876,15150.75635751,167.0805231300037,50700.31523520001 2025-11-19,19:51:18.000,323,11085187,-795,0,1763581877,15150.742884889994,167.10871965000115,50700.3851064 2025-11-19,19:51:19.000,323,11085179,-795,0,1763581878,15150.75635751,167.12281790999987,50700.34318368001 2025-11-19,19:51:20.000,323,11085185,-795,0,1763581879,15150.71593965,167.07347400000435,50700.371132160006 2025-11-19,19:51:21.000,323,11085164,-795,0,1763581880,15150.69573072,167.02413009000156,50700.3851064 2025-11-19,19:51:22.000,323,11085169,-795,0,1763581881,15150.69573072,167.01003183000284,50700.39209352001 2025-11-19,19:51:23.000,323,11085175,-795,0,1763581882,15150.662049169994,166.92544227000326,50700.41305488001 2025-11-19,19:51:24.000,323,11085182,-795,0,1763581883,15150.655312859999,166.8690492300011,50700.44100336001 2025-11-19,19:51:25.000,323,11085202,-795,0,1763581884,15150.614894999999,166.81970531999832,50700.39908064 2025-11-19,19:51:26.000,323,11085183,-795,0,1763581885,15150.594686069999,166.76331228000345,50700.39209352001 2025-11-19,19:51:27.000,323,11085171,-795,0,1763581886,15150.587949759989,166.69987011000194,50700.49690032 2025-11-19,19:51:28.000,323,11085175,-795,0,1763581887,15150.554268209999,166.6575753299985,50700.5248488 2025-11-19,19:51:29.000,323,11085214,-795,0,1763581888,15150.561004519994,166.62937881000107,50700.51087456001 2025-11-19,19:51:30.000,323,11085222,-795,0,1763581889,15150.547531899989,166.58708402999764,50700.50388744 2025-11-19,19:51:31.000,323,11085171,-795,0,1763581890,15150.493641419998,166.58003489999828,50700.420042000005 2025-11-19,19:51:32.000,323,11085196,-795,0,1763581891,15150.459959869993,166.5447892500015,50700.51087456001 2025-11-19,19:51:33.000,323,11085199,-795,0,1763581892,15150.480168799993,166.55183838000085,50700.5248488 2025-11-19,19:51:34.000,323,11085156,-795,0,1763581893,15150.453223559998,166.51659273000405,50700.50388744 2025-11-19,19:51:35.000,323,11085135,-795,0,1763581894,15150.412805699998,166.47429795000062,50700.48991320001 2025-11-19,19:51:36.000,323,11085207,-795,0,1763581895,15150.426278319988,166.4954453399987,50700.482926079996 2025-11-19,19:51:37.000,323,11085181,-795,0,1763581896,15150.426278319988,166.4601996900019,50700.5248488 2025-11-19,19:51:38.000,323,11085166,-795,0,1763581897,15150.426278319988,166.4601996900019,50700.50388744 2025-11-19,19:51:39.000,323,11085201,-795,0,1763581898,15150.399333079993,166.45315056000254,50700.48991320001 2025-11-19,19:51:40.000,323,11085157,-795,0,1763581899,15150.419542009993,166.43200317000446,50700.46196472001 2025-11-19,19:51:41.000,323,11085182,-795,0,1763581900,15150.419542009993,166.42495403999783,50700.49690032 2025-11-19,19:51:42.000,323,11085196,-795,0,1763581901,15150.426278319988,166.40380664999975,50700.5248488 2025-11-19,19:51:43.000,323,11085199,-795,0,1763581902,15150.412805699998,166.41790490999847,50700.47593896 2025-11-19,19:51:44.000,323,11085181,-795,0,1763581903,15150.419542009993,166.40380664999975,50700.50388744 2025-11-19,19:51:45.000,323,11085170,-795,0,1763581904,15150.446487249988,166.38265926000167,50700.517861680004 2025-11-19,19:51:46.000,323,11085232,-795,0,1763581905,15150.446487249988,166.37561013000231,50700.56677152 2025-11-19,19:51:47.000,323,11085153,-795,0,1763581906,15150.453223559998,166.3615118700036,50700.53183592001 2025-11-19,19:51:48.000,323,11085160,-795,0,1763581907,15150.486905109989,166.32626621999952,50700.54581016 2025-11-19,19:51:49.000,323,11085189,-795,0,1763581908,15150.500377729993,166.3121679600008,50700.58074576001 2025-11-19,19:51:50.000,323,11085119,-795,0,1763581909,15150.480168799993,166.276922310004,50700.51087456001 2025-11-19,19:51:51.000,323,11085143,-795,0,1763581910,15150.439750939993,166.276922310004,50700.55279728 2025-11-19,19:51:52.000,323,11085178,-795,0,1763581911,15150.453223559998,166.276922310004,50700.482926079996 2025-11-19,19:51:53.000,323,11085216,-795,0,1763581912,15150.453223559998,166.2487257899993,50700.58074576001 2025-11-19,19:51:54.000,323,11085178,-795,0,1763581913,15150.513850349998,166.22757840000122,50700.57375864 2025-11-19,19:51:55.000,323,11085149,-795,0,1763581914,15150.480168799993,166.24167665999994,50700.517861680004 2025-11-19,19:51:56.000,323,11085148,-795,0,1763581915,15150.493641419998,166.20643101000314,50700.54581016 2025-11-19,19:51:57.000,323,11085176,-795,0,1763581916,15150.520586659994,166.2487257899993,50700.55978440001 2025-11-19,19:51:58.000,323,11085160,-795,0,1763581917,15150.554268209999,166.2487257899993,50700.54581016 2025-11-19,19:51:59.000,323,11085184,-795,0,1763581918,15150.534059279998,166.23462753000058,50700.51087456001 2025-11-19,19:52:00.000,323,11085123,-795,0,1763581919,15150.534059279998,166.30511883000145,50700.43401624 2025-11-19,19:52:01.000,323,11085124,-795,0,1763581920,15150.540795589994,166.3615118700036,50700.51087456001 2025-11-19,19:52:02.000,323,11085189,-795,0,1763581921,15150.540795589994,166.3967575200004,50700.47593896 2025-11-19,19:52:03.000,323,11085150,-795,0,1763581922,15150.534059279998,166.3967575200004,50700.44100336001 2025-11-19,19:52:04.000,323,11085174,-795,0,1763581923,15150.574477139999,166.4601996900019,50700.47593896 2025-11-19,19:52:05.000,323,11085193,-795,0,1763581924,15150.554268209999,166.46724882000126,50700.4549776 2025-11-19,19:52:06.000,323,11085196,-795,0,1763581925,15150.594686069999,166.47429795000062,50700.41305488001 2025-11-19,19:52:07.000,323,11085147,-795,0,1763581926,15150.621631309994,166.50249446999806,50700.420042000005 2025-11-19,19:52:08.000,323,11085167,-795,0,1763581927,15150.641840239994,166.5447892500015,50700.37811928 2025-11-19,19:52:09.000,323,11085199,-795,0,1763581928,15150.64857654999,166.58708402999764,50700.41305488001 2025-11-19,19:52:10.000,323,11085207,-795,0,1763581929,15150.69573072,166.608231420003,50700.43401624 2025-11-19,19:52:11.000,323,11085173,-795,0,1763581930,15150.702467029994,166.65052619999915,50700.36414504001 2025-11-19,19:52:12.000,323,11085207,-795,0,1763581931,15150.763093819995,166.6716735900045,50700.39908064 2025-11-19,19:52:13.000,323,11085189,-795,0,1763581932,15150.803511679995,166.68577185000322,50700.47593896 2025-11-19,19:52:14.000,323,11085193,-795,0,1763581933,15150.843929539995,166.71396837000066,50700.56677152 2025-11-19,19:52:15.000,323,11085185,-795,0,1763581934,15150.85066584999,166.69987011000194,50700.35715792 2025-11-19,19:52:16.000,323,11085117,-795,0,1763581935,15150.85740216,166.7069192400013,50700.43401624 2025-11-19,19:52:17.000,323,11085157,-795,0,1763581936,15150.89782002,166.72101750000002,50700.44799048 2025-11-19,19:52:18.000,323,11085173,-795,0,1763581937,15150.93150156999,166.72101750000002,50700.41305488001 2025-11-19,19:52:19.000,323,11085168,-795,0,1763581938,15150.91802895,166.72101750000002,50700.36414504001 2025-11-19,19:52:20.000,323,11085166,-795,0,1763581939,15150.965183119995,166.7069192400013,50700.3851064 2025-11-19,19:52:21.000,323,11085192,-795,0,1763581940,15150.97865574,166.73511575999873,50700.41305488001 2025-11-19,19:52:22.000,323,11085140,-795,0,1763581941,15150.97191942999,166.69282098000258,50700.42702912 2025-11-19,19:52:23.000,323,11085202,-795,0,1763581942,15151.01233728999,166.72101750000002,50700.371132160006 2025-11-19,19:52:24.000,323,11085217,-795,0,1763581943,15151.05949146,166.72806662999938,50700.4549776 2025-11-19,19:52:25.000,323,11085207,-795,0,1763581944,15151.046018839996,166.74921402000473,50700.48991320001 2025-11-19,19:52:26.000,323,11085164,-795,0,1763581945,15151.03928253,166.76331228000345,50700.468951840005 2025-11-19,19:52:27.000,323,11085179,-795,0,1763581946,15151.05949146,166.8056070599996,50700.44799048 2025-11-19,19:52:28.000,323,11085190,-795,0,1763581947,15151.09990932,166.83380358000431,50700.42702912 2025-11-19,19:52:29.000,323,11085189,-795,0,1763581948,15151.12011825,166.84085271000367,50700.47593896 2025-11-19,19:52:30.000,323,11085219,-795,0,1763581949,15151.12011825,166.8549509700024,50700.42702912 2025-11-19,19:52:31.000,323,11085207,-795,0,1763581950,15151.113381939991,166.81970531999832,50700.3851064 2025-11-19,19:52:32.000,323,11085137,-795,0,1763581951,15151.093173009991,166.82675444999768,50700.4549776 2025-11-19,19:52:33.000,323,11085155,-795,0,1763581952,15151.113381939991,166.81970531999832,50700.468951840005 2025-11-19,19:52:34.000,323,11085180,-795,0,1763581953,15151.147063489996,166.79150880000088,50700.43401624 2025-11-19,19:52:35.000,323,11085230,-795,0,1763581954,15151.174008729991,166.78445967000152,50700.44799048 2025-11-19,19:52:36.000,323,11085196,-795,0,1763581955,15151.207690279996,166.7421648899981,50700.468951840005 2025-11-19,19:52:37.000,323,11085176,-795,0,1763581956,15151.261580760001,166.73511575999873,50700.44100336001 2025-11-19,19:52:38.000,323,11085233,-795,0,1763581957,15151.234635519992,166.67872272000386,50700.420042000005 2025-11-19,19:52:39.000,323,11085206,-795,0,1763581958,15151.254844449992,166.608231420003,50700.44799048 2025-11-19,19:52:40.000,323,11085199,-795,0,1763581959,15151.295262309992,166.60118229000363,50700.43401624 2025-11-19,19:52:41.000,323,11085174,-795,0,1763581960,15151.349152789997,166.59413316000428,50700.43401624 2025-11-19,19:52:42.000,323,11085190,-795,0,1763581961,15151.355889099992,166.608231420003,50700.35715792 2025-11-19,19:52:43.000,323,11085187,-795,0,1763581962,15151.436724819992,166.53069099000277,50700.44799048 2025-11-19,19:52:44.000,323,11085203,-795,0,1763581963,15151.436724819992,166.53774012000213,50700.39908064 2025-11-19,19:52:45.000,323,11085151,-795,0,1763581964,15151.490615299997,166.50249446999806,50700.44799048 2025-11-19,19:52:46.000,323,11085179,-795,0,1763581965,15151.504087920002,166.51659273000405,50700.43401624 2025-11-19,19:52:47.000,323,11085175,-795,0,1763581966,15151.605132569988,166.5236418600034,50700.49690032 2025-11-19,19:52:48.000,323,11085157,-795,0,1763581967,15151.571451019998,166.48134707999998,50700.48991320001 2025-11-19,19:52:49.000,323,11085194,-795,0,1763581968,15151.618605189993,166.50249446999806,50700.517861680004 2025-11-19,19:52:50.000,323,11085166,-795,0,1763581969,15151.665759359988,166.46724882000126,50700.55978440001 2025-11-19,19:52:51.000,323,11085169,-795,0,1763581970,15151.652286739998,166.44610143000318,50700.44799048 2025-11-19,19:52:52.000,323,11085163,-795,0,1763581971,15151.692704599998,166.46724882000126,50700.37811928 2025-11-19,19:52:53.000,323,11085215,-795,0,1763581972,15151.679231979993,166.45315056000254,50700.47593896 2025-11-19,19:52:54.000,323,11085156,-795,0,1763581973,15151.719649839994,166.47429795000062,50700.49690032 2025-11-19,19:52:55.000,323,11085201,-795,0,1763581974,15151.706177219989,166.4108557799991,50700.482926079996 2025-11-19,19:52:56.000,323,11085180,-795,0,1763581975,15151.726386149989,166.4108557799991,50700.4549776 2025-11-19,19:52:57.000,323,11085160,-795,0,1763581976,15151.719649839994,166.36856100000296,50700.517861680004 2025-11-19,19:52:58.000,323,11085196,-795,0,1763581977,15151.766804009989,166.35446274000424,50700.50388744 2025-11-19,19:52:59.000,323,11085179,-795,0,1763581978,15151.773540319999,166.33331534999888,50700.48991320001 2025-11-19,19:53:00.000,323,11085180,-795,0,1763581979,15151.780276629994,166.3121679600008,50700.51087456001 2025-11-19,19:53:01.000,323,11085171,-795,0,1763581980,15151.793749249999,166.3121679600008,50700.57375864 2025-11-19,19:53:02.000,323,11085179,-795,0,1763581981,15151.820694489994,166.2487257899993,50700.60170712 2025-11-19,19:53:03.000,323,11085196,-795,0,1763581982,15151.84763972999,166.26987318000465,50700.53183592001 2025-11-19,19:53:04.000,323,11085156,-795,0,1763581983,15151.84763972999,166.23462753000058,50700.56677152 2025-11-19,19:53:05.000,323,11085147,-795,0,1763581984,15151.874584969999,166.23462753000058,50700.650616959996 2025-11-19,19:53:06.000,323,11085205,-795,0,1763581985,15151.941948069994,166.22052927000186,50700.64362984 2025-11-19,19:53:07.000,323,11085194,-795,0,1763581986,15151.90826651999,166.2134801400025,50700.67856544001 2025-11-19,19:53:08.000,323,11085188,-795,0,1763581987,15151.94868437999,166.1852836199978,50700.72048816 2025-11-19,19:53:09.000,323,11085173,-795,0,1763581988,15151.962156999994,166.14298884000164,50700.58074576001 2025-11-19,19:53:10.000,323,11085192,-795,0,1763581989,15151.94868437999,166.17823448999843,50700.55279728 2025-11-19,19:53:11.000,323,11085213,-795,0,1763581990,15151.99583855,166.1852836199978,50700.56677152 2025-11-19,19:53:12.000,323,11085193,-795,0,1763581991,15151.97562962,166.14298884000164,50700.56677152 2025-11-19,19:53:13.000,323,11085204,-795,0,1763581992,15152.042992719995,166.12889058000292,50700.636642720005 2025-11-19,19:53:14.000,323,11085207,-795,0,1763581993,15152.063201649995,166.10774319000484,50700.587732880005 2025-11-19,19:53:15.000,323,11085179,-795,0,1763581994,15152.063201649995,166.1147923200042,50700.5248488 2025-11-19,19:53:16.000,323,11085148,-795,0,1763581995,15152.09014688999,166.1006940599982,50700.53183592001 2025-11-19,19:53:17.000,323,11085183,-795,0,1763581996,15152.0968832,166.05839928000205,50700.53183592001 2025-11-19,19:53:18.000,323,11085179,-795,0,1763581997,15152.083410579995,166.0302027600046,50700.55279728 2025-11-19,19:53:19.000,323,11085241,-795,0,1763581998,15152.11035581999,166.0513501500027,50700.54581016 2025-11-19,19:53:20.000,323,11085212,-795,0,1763581999,15152.164246299995,166.00905536999926,50700.53183592001 2025-11-19,19:53:21.000,323,11085202,-795,0,1763582000,15152.15750999,165.98085885000182,50700.56677152 2025-11-19,19:53:22.000,323,11085187,-795,0,1763582001,15152.15077367999,165.94561319999775,50700.58074576001 2025-11-19,19:53:23.000,323,11085208,-795,0,1763582002,15152.164246299995,165.94561319999775,50700.650616959996 2025-11-19,19:53:24.000,323,11085178,-795,0,1763582003,15152.184455229995,165.89626929000224,50700.67856544001 2025-11-19,19:53:25.000,323,11085185,-795,0,1763582004,15152.19792785,165.88922016000288,50700.69253968 2025-11-19,19:53:26.000,323,11085218,-795,0,1763582005,15152.17771892,165.87512190000416,50700.76241088 2025-11-19,19:53:27.000,323,11085180,-795,0,1763582006,15152.164246299995,165.87512190000416,50700.67157832 2025-11-19,19:53:28.000,323,11085180,-795,0,1763582007,15152.15077367999,165.8680727700048,50700.7344624 2025-11-19,19:53:29.000,323,11085167,-795,0,1763582008,15152.19119153999,165.8398762500001,50700.69253968 2025-11-19,19:53:30.000,323,11085176,-795,0,1763582009,15152.13730106,165.84692537999945,50700.65760408001 2025-11-19,19:53:31.000,323,11085182,-795,0,1763582010,15152.164246299995,165.818728860002,50700.64362984 2025-11-19,19:53:32.000,323,11085171,-795,0,1763582011,15152.15750999,165.79758147000393,50700.61568136 2025-11-19,19:53:33.000,323,11085197,-795,0,1763582012,15152.11035581999,165.76233581999986,50700.650616959996 2025-11-19,19:53:34.000,323,11085163,-795,0,1763582013,15152.13056474999,165.7552866900005,50700.67157832 2025-11-19,19:53:35.000,323,11085207,-795,0,1763582014,15152.13056474999,165.7552866900005,50700.69952680001 2025-11-19,19:53:36.000,323,11085207,-795,0,1763582015,15152.15750999,165.74823756000114,50700.706513920006 2025-11-19,19:53:37.000,323,11085193,-795,0,1763582016,15152.13056474999,165.76233581999986,50700.74144952 2025-11-19,19:53:38.000,323,11085190,-795,0,1763582017,15152.164246299995,165.7552866900005,50700.74144952 2025-11-19,19:53:39.000,323,11085166,-795,0,1763582018,15152.13730106,165.73413930000243,50700.67856544001 2025-11-19,19:53:40.000,323,11085191,-795,0,1763582019,15152.17771892,165.7059427799977,50700.74144952 2025-11-19,19:53:41.000,323,11085171,-795,0,1763582020,15152.19119153999,165.68479538999964,50700.79734648001 2025-11-19,19:53:42.000,323,11085153,-795,0,1763582021,15152.13730106,165.67774626000028,50700.67856544001 2025-11-19,19:53:43.000,323,11085181,-795,0,1763582022,15152.13730106,165.63545148000412,50700.69253968 2025-11-19,19:53:44.000,323,11085205,-795,0,1763582023,15152.13730106,165.63545148000412,50700.76241088 2025-11-19,19:53:45.000,323,11085204,-795,0,1763582024,15152.19792785,165.62135321999813,50700.76241088 2025-11-19,19:53:46.000,323,11085196,-795,0,1763582025,15152.224873089996,165.60020583000005,50700.71350104 2025-11-19,19:53:47.000,323,11085175,-795,0,1763582026,15152.224873089996,165.5931567000007,50700.72747528001 2025-11-19,19:53:48.000,323,11085208,-795,0,1763582027,15152.23834571,165.58610757000133,50700.74144952 2025-11-19,19:53:49.000,323,11085191,-795,0,1763582028,15152.25855464,165.56496018000325,50700.69952680001 2025-11-19,19:53:50.000,323,11085186,-795,0,1763582029,15152.25855464,165.5579110500039,50700.755423760005 2025-11-19,19:53:51.000,323,11085210,-795,0,1763582030,15152.285499879996,165.58610757000133,50700.7344624 2025-11-19,19:53:52.000,323,11085155,-795,0,1763582031,15152.2989725,165.5579110500039,50700.69952680001 2025-11-19,19:53:53.000,323,11085195,-795,0,1763582032,15152.352862979991,165.5931567000007,50700.67856544001 2025-11-19,19:53:54.000,323,11085180,-795,0,1763582033,15152.373071909991,165.5720093100026,50700.74843664001 2025-11-19,19:53:55.000,323,11085187,-795,0,1763582034,15152.352862979991,165.57905844000197,50700.69253968 2025-11-19,19:53:56.000,323,11085198,-795,0,1763582035,15152.400017150001,165.56496018000325,50700.74843664001 2025-11-19,19:53:57.000,323,11085177,-795,0,1763582036,15152.413489769991,165.5579110500039,50700.69253968 2025-11-19,19:53:58.000,323,11085190,-795,0,1763582037,15152.447171319996,165.58610757000133,50700.67157832 2025-11-19,19:53:59.000,323,11085212,-795,0,1763582038,15152.460643940001,165.62840235000476,50700.72747528001 2025-11-19,19:54:00.000,323,11085201,-795,0,1763582039,15152.494325489992,165.62135321999813,50700.69952680001 2025-11-19,19:54:01.000,323,11085217,-795,0,1763582040,15152.514534419992,165.6565988700022,50700.65760408001 2025-11-19,19:54:02.000,323,11085203,-795,0,1763582041,15152.487589179997,165.6565988700022,50700.69253968 2025-11-19,19:54:03.000,323,11085199,-795,0,1763582042,15152.487589179997,165.61430408999877,50700.636642720005 2025-11-19,19:54:04.000,323,11085208,-795,0,1763582043,15152.521270730002,165.66364800000156,50700.77638512001 2025-11-19,19:54:05.000,323,11085203,-795,0,1763582044,15152.494325489992,165.62840235000476,50700.74843664001 2025-11-19,19:54:06.000,323,11085234,-795,0,1763582045,15152.467380249996,165.62840235000476,50700.74144952 2025-11-19,19:54:07.000,323,11085181,-795,0,1763582046,15152.474116559992,165.64954974000284,50700.72747528001 2025-11-19,19:54:08.000,323,11085227,-795,0,1763582047,15152.480852870001,165.67069713000092,50700.72048816 2025-11-19,19:54:09.000,323,11085202,-795,0,1763582048,15152.467380249996,165.64250061000348,50700.79035936 2025-11-19,19:54:10.000,323,11085217,-795,0,1763582049,15152.460643940001,165.61430408999877,50700.78337224 2025-11-19,19:54:11.000,323,11085212,-795,0,1763582050,15152.453907629992,165.5931567000007,50700.74144952 2025-11-19,19:54:12.000,323,11085176,-795,0,1763582051,15152.453907629992,165.5720093100026,50700.7344624 2025-11-19,19:54:13.000,323,11085185,-795,0,1763582052,15152.426962389996,165.5720093100026,50700.71350104 2025-11-19,19:54:14.000,323,11085181,-795,0,1763582053,15152.453907629992,165.5438127899979,50700.818307839996 2025-11-19,19:54:15.000,323,11085207,-795,0,1763582054,15152.406753459996,165.50151801000175,50700.79035936 2025-11-19,19:54:16.000,323,11085186,-795,0,1763582055,15152.426962389996,165.48037062000367,50700.769398 2025-11-19,19:54:17.000,323,11085192,-795,0,1763582056,15152.393280839991,165.43807584000024,50700.79035936 2025-11-19,19:54:18.000,323,11085196,-795,0,1763582057,15152.433698699992,165.43807584000024,50700.818307839996 2025-11-19,19:54:19.000,323,11085237,-795,0,1763582058,15152.440435010001,165.40283019000344,50700.77638512001 2025-11-19,19:54:20.000,323,11085199,-795,0,1763582059,15152.447171319996,165.36758453999937,50700.74843664001 2025-11-19,19:54:21.000,323,11085187,-795,0,1763582060,15152.453907629992,165.30414236999786,50700.72048816 2025-11-19,19:54:22.000,323,11085192,-795,0,1763582061,15152.474116559992,165.24070020000363,50700.7344624 2025-11-19,19:54:23.000,323,11085214,-795,0,1763582062,15152.528007039997,165.23365107000427,50700.67856544001 2025-11-19,19:54:24.000,323,11085186,-795,0,1763582063,15152.534743349992,165.19135629000084,50700.74144952 2025-11-19,19:54:25.000,323,11085204,-795,0,1763582064,15152.548215969997,165.17020890000276,50700.72747528001 2025-11-19,19:54:26.000,323,11085196,-795,0,1763582065,15152.608842759997,165.15611064000404,50700.755423760005 2025-11-19,19:54:27.000,323,11085189,-795,0,1763582066,15152.595370139992,165.10676673000125,50700.7344624 2025-11-19,19:54:28.000,323,11085193,-795,0,1763582067,15152.635787999992,165.07857021000382,50700.72048816 2025-11-19,19:54:29.000,323,11085201,-795,0,1763582068,15152.669469549997,165.09266847000254,50700.755423760005 2025-11-19,19:54:30.000,323,11085202,-795,0,1763582069,15152.642524310002,165.04332455999975,50700.69253968 2025-11-19,19:54:31.000,323,11085226,-795,0,1763582070,15152.649260619997,165.02922630000103,50700.72747528001 2025-11-19,19:54:32.000,323,11085170,-795,0,1763582071,15152.649260619997,165.02922630000103,50700.77638512001 2025-11-19,19:54:33.000,323,11085197,-795,0,1763582072,15152.662733240002,164.97988238999824,50700.76241088 2025-11-19,19:54:34.000,323,11085180,-795,0,1763582073,15152.649260619997,165.02217717000167,50700.72048816 2025-11-19,19:54:35.000,323,11085210,-795,0,1763582074,15152.649260619997,165.00807891000295,50700.74843664001 2025-11-19,19:54:36.000,323,11085194,-795,0,1763582075,15152.662733240002,165.0010297800036,50700.74843664001 2025-11-19,19:54:37.000,323,11085199,-795,0,1763582076,15152.676205859992,164.97283325999888,50700.67157832 2025-11-19,19:54:38.000,323,11085225,-795,0,1763582077,15152.676205859992,164.97283325999888,50700.74843664001 2025-11-19,19:54:39.000,323,11085180,-795,0,1763582078,15152.716623719993,164.95873500000016,50700.77638512001 2025-11-19,19:54:40.000,323,11085205,-795,0,1763582079,15152.723360030002,164.97283325999888,50700.804333600005 2025-11-19,19:54:41.000,323,11085169,-795,0,1763582080,15152.703151100002,164.9516858700008,50700.77638512001 2025-11-19,19:54:42.000,323,11085216,-795,0,1763582081,15152.716623719993,164.97988238999824,50700.77638512001 2025-11-19,19:54:43.000,323,11085190,-795,0,1763582082,15152.669469549997,164.93053848000272,50700.77638512001 2025-11-19,19:54:44.000,323,11085168,-795,0,1763582083,15152.709887409997,164.93053848000272,50700.7344624 2025-11-19,19:54:45.000,323,11085193,-795,0,1763582084,15152.709887409997,164.90939109000465,50700.74144952 2025-11-19,19:54:46.000,323,11085168,-795,0,1763582085,15152.736832649993,164.83889979000378,50700.77638512001 2025-11-19,19:54:47.000,323,11085185,-795,0,1763582086,15152.723360030002,164.83185066000442,50700.7344624 2025-11-19,19:54:48.000,323,11085217,-795,0,1763582087,15152.743568960002,164.7684084900029,50700.6645912 2025-11-19,19:54:49.000,323,11085160,-795,0,1763582088,15152.689678479997,164.76135936000355,50700.72747528001 2025-11-19,19:54:50.000,323,11085197,-795,0,1763582089,15152.723360030002,164.74726110000483,50700.755423760005 2025-11-19,19:54:51.000,323,11085208,-795,0,1763582090,15152.709887409997,164.7049663200014,50700.79734648001 2025-11-19,19:54:52.000,323,11085223,-795,0,1763582091,15152.736832649993,164.68381893000333,50700.79734648001 2025-11-19,19:54:53.000,323,11085175,-795,0,1763582092,15152.770514199998,164.6062785000031,50700.853243440004 2025-11-19,19:54:54.000,323,11085205,-795,0,1763582093,15152.743568960002,164.56398371999967,50700.81132072 2025-11-19,19:54:55.000,323,11085154,-795,0,1763582094,15152.777250509993,164.52168894000351,50700.60869424001 2025-11-19,19:54:56.000,323,11085177,-795,0,1763582095,15152.831140989998,164.4441485100033,50700.56677152 2025-11-19,19:54:57.000,323,11085227,-795,0,1763582096,15152.844613609988,164.40185372999986,50700.67157832 2025-11-19,19:54:58.000,323,11085188,-795,0,1763582097,15152.885031469988,164.331362429999,50700.59472 2025-11-19,19:54:59.000,323,11085205,-795,0,1763582098,15152.918713019993,164.27496939000412,50700.59472 2025-11-19,19:55:00.000,323,11085189,-795,0,1763582099,15152.999548739994,164.23267461000069,50700.59472 2025-11-19,19:55:01.000,323,11085225,-795,0,1763582100,15153.013021359999,164.19037983000453,50700.57375864 2025-11-19,19:55:02.000,323,11085249,-795,0,1763582101,15153.073648149999,164.10579026999767,50700.636642720005 2025-11-19,19:55:03.000,323,11085180,-795,0,1763582102,15153.14774755999,164.09169200999895,50700.64362984 2025-11-19,19:55:04.000,323,11085191,-795,0,1763582103,15153.16795648999,164.03529897000408,50700.62266848 2025-11-19,19:55:05.000,323,11085188,-795,0,1763582104,15153.201638039995,164.00005332,50700.67157832 2025-11-19,19:55:06.000,323,11085164,-795,0,1763582105,15153.302682689995,164.00005332,50700.59472 2025-11-19,19:55:07.000,323,11085209,-795,0,1763582106,15153.302682689995,163.95775854000385,50700.65760408001 2025-11-19,19:55:08.000,323,11085164,-795,0,1763582107,15153.34983685999,163.90841463000106,50700.69952680001 2025-11-19,19:55:09.000,323,11085191,-795,0,1763582108,15153.35657317,163.94366027999786,50700.65760408001 2025-11-19,19:55:10.000,323,11085196,-795,0,1763582109,15153.39699103,163.88021811000363,50700.636642720005 2025-11-19,19:55:11.000,323,11085159,-795,0,1763582110,15153.41046364999,163.8661198500049,50700.65760408001 2025-11-19,19:55:12.000,323,11085192,-795,0,1763582111,15153.45088150999,163.87316898000427,50700.58074576001 2025-11-19,19:55:13.000,323,11085207,-795,0,1763582112,15153.49803568,163.89431637000234,50700.61568136 2025-11-19,19:55:14.000,323,11085149,-795,0,1763582113,15153.565398779996,163.85907071999827,50700.62965560001 2025-11-19,19:55:15.000,323,11085204,-795,0,1763582114,15153.599080330001,163.87316898000427,50700.58074576001 2025-11-19,19:55:16.000,323,11085188,-795,0,1763582115,15153.666443429996,163.84497245999955,50700.62965560001 2025-11-19,19:55:17.000,323,11085168,-795,0,1763582116,15153.733806529992,163.85907071999827,50700.64362984 2025-11-19,19:55:18.000,323,11085138,-795,0,1763582117,15153.760751770002,163.80972681000276,50700.67157832 2025-11-19,19:55:19.000,323,11085171,-795,0,1763582118,15153.834851179992,163.78153028999805,50700.67157832 2025-11-19,19:55:20.000,323,11085218,-795,0,1763582119,15153.821378560002,163.8026776800034,50700.62965560001 2025-11-19,19:55:21.000,323,11085201,-795,0,1763582120,15153.868532729997,163.78857942000468,50700.62965560001 2025-11-19,19:55:22.000,323,11085197,-795,0,1763582121,15153.908950589997,163.7744811599987,50700.69253968 2025-11-19,19:55:23.000,323,11085147,-795,0,1763582122,15153.922423210002,163.82382507000148,50700.6645912 2025-11-19,19:55:24.000,323,11085178,-795,0,1763582123,15153.949368449998,163.7744811599987,50700.74144952 2025-11-19,19:55:25.000,323,11085172,-795,0,1763582124,15153.956104759993,163.78857942000468,50700.72747528001 2025-11-19,19:55:26.000,323,11085179,-795,0,1763582125,15153.949368449998,163.79562855000404,50700.67856544001 2025-11-19,19:55:27.000,323,11085200,-795,0,1763582126,15153.962841070002,163.78153028999805,50700.71350104 2025-11-19,19:55:28.000,323,11085170,-795,0,1763582127,15153.989786309998,163.81677594000212,50700.77638512001 2025-11-19,19:55:29.000,323,11085177,-795,0,1763582128,15153.996522619993,163.79562855000404,50700.769398 2025-11-19,19:55:30.000,323,11085141,-795,0,1763582129,15154.003258929988,163.8520215899989,50700.804333600005 2025-11-19,19:55:31.000,323,11085138,-795,0,1763582130,15154.003258929988,163.88726724000298,50700.71350104 2025-11-19,19:55:32.000,323,11085138,-795,0,1763582131,15153.983050000003,163.88021811000363,50700.69253968 2025-11-19,19:55:33.000,323,11085167,-795,0,1763582132,15154.030204169998,163.92251288999978,50700.79035936 2025-11-19,19:55:34.000,323,11085167,-795,0,1763582133,15153.996522619993,163.91546376000042,50700.82529496001 2025-11-19,19:55:35.000,323,11085108,-795,0,1763582134,15154.003258929988,163.94366027999786,50700.77638512001 2025-11-19,19:55:36.000,323,11085150,-795,0,1763582135,15153.976313689993,163.97185680000257,50700.86023056 2025-11-19,19:55:37.000,323,11085176,-795,0,1763582136,15153.935895829993,163.99300419000065,50700.86023056 2025-11-19,19:55:38.000,323,11085146,-795,0,1763582137,15153.922423210002,164.00005332,50700.804333600005 2025-11-19,19:55:39.000,323,11085142,-795,0,1763582138,15153.908950589997,164.04234810000344,50700.88119192 2025-11-19,19:55:40.000,323,11085152,-795,0,1763582139,15153.922423210002,164.1128394000043,50700.86721768001 2025-11-19,19:55:41.000,323,11085203,-795,0,1763582140,15153.902214280002,164.09169200999895,50700.88119192 2025-11-19,19:55:42.000,323,11085140,-795,0,1763582141,15153.882005350002,164.1128394000043,50700.89516616001 2025-11-19,19:55:43.000,323,11085147,-795,0,1763582142,15153.841587490002,164.10579026999767,50700.923114640005 2025-11-19,19:55:44.000,323,11085165,-795,0,1763582143,15153.841587490002,164.12693766000302,50700.99298584001 2025-11-19,19:55:45.000,323,11085149,-795,0,1763582144,15153.801169630002,164.11988853000366,50700.985998719996 2025-11-19,19:55:46.000,323,11085147,-795,0,1763582145,15153.807905939997,164.15513418000046,50700.93708888 2025-11-19,19:55:47.000,323,11085172,-795,0,1763582146,15153.801169630002,164.14103592000174,50701.01394720001 2025-11-19,19:55:48.000,323,11085140,-795,0,1763582147,15153.787697009997,164.16923243999918,50701.041895680006 2025-11-19,19:55:49.000,323,11085120,-795,0,1763582148,15153.774224389992,164.16923243999918,50701.05586992 2025-11-19,19:55:50.000,323,11085193,-795,0,1763582149,15153.760751770002,164.16923243999918,50701.03490856001 2025-11-19,19:55:51.000,323,11085185,-795,0,1763582150,15153.706861289997,164.1480850500011,50700.90215328 2025-11-19,19:55:52.000,323,11085172,-795,0,1763582151,15153.713597599992,164.1480850500011,50700.93010176 2025-11-19,19:55:53.000,323,11085152,-795,0,1763582152,15153.673179739992,164.10579026999767,50700.923114640005 2025-11-19,19:55:54.000,323,11085162,-795,0,1763582153,15153.679916050001,164.1128394000043,50700.972024480005 2025-11-19,19:55:55.000,323,11085150,-795,0,1763582154,15153.673179739992,164.10579026999767,50701.02792144 2025-11-19,19:55:56.000,323,11085182,-795,0,1763582155,15153.673179739992,164.05644636000216,50700.923114640005 2025-11-19,19:55:57.000,323,11085171,-795,0,1763582156,15153.659707120001,164.01415157999872,50700.93708888 2025-11-19,19:55:58.000,323,11085192,-795,0,1763582157,15153.673179739992,163.97185680000257,50700.9091404 2025-11-19,19:55:59.000,323,11085149,-795,0,1763582158,15153.666443429996,163.9366111499985,50700.972024480005 2025-11-19,19:56:00.000,323,11085147,-795,0,1763582159,15153.679916050001,163.89431637000234,50701.06984416 2025-11-19,19:56:01.000,323,11085173,-795,0,1763582160,15153.720333910002,163.81677594000212,50700.9790116 2025-11-19,19:56:02.000,323,11085103,-795,0,1763582161,15153.720333910002,163.78153028999805,50700.96503736001 2025-11-19,19:56:03.000,323,11085152,-795,0,1763582162,15153.760751770002,163.73218638000253,50700.9091404 2025-11-19,19:56:04.000,323,11085151,-795,0,1763582163,15153.794433319992,163.73218638000253,50700.923114640005 2025-11-19,19:56:05.000,323,11085192,-795,0,1763582164,15153.828114869997,163.67579334000038,50700.9790116 2025-11-19,19:56:06.000,323,11085167,-795,0,1763582165,15153.855060109992,163.63349856000423,50701.01394720001 2025-11-19,19:56:07.000,323,11085162,-795,0,1763582166,15153.828114869997,163.61235116999887,50700.95805024 2025-11-19,19:56:08.000,323,11085132,-795,0,1763582167,15153.868532729997,163.60530203999951,50700.9091404 2025-11-19,19:56:09.000,323,11085129,-795,0,1763582168,15153.895477969992,163.57005639000272,50700.9790116 2025-11-19,19:56:10.000,323,11085169,-795,0,1763582169,15153.915686899993,163.56300726000336,50701.02792144 2025-11-19,19:56:11.000,323,11085159,-795,0,1763582170,15153.922423210002,163.555958130004,50701.00696008 2025-11-19,19:56:12.000,323,11085148,-795,0,1763582171,15153.949368449998,163.56300726000336,50700.99997296 2025-11-19,19:56:13.000,323,11085148,-795,0,1763582172,15153.983050000003,163.555958130004,50700.96503736001 2025-11-19,19:56:14.000,323,11085157,-795,0,1763582173,15153.983050000003,163.52071247999993,50700.95805024 2025-11-19,19:56:15.000,323,11085170,-795,0,1763582174,15153.976313689993,163.5277616099993,50700.9790116 2025-11-19,19:56:16.000,323,11085149,-795,0,1763582175,15153.983050000003,163.541859869998,50700.985998719996 2025-11-19,19:56:17.000,323,11085144,-795,0,1763582176,15153.983050000003,163.53481073999865,50700.90215328 2025-11-19,19:56:18.000,323,11085173,-795,0,1763582177,15153.989786309998,163.56300726000336,50700.95106312 2025-11-19,19:56:19.000,323,11085140,-795,0,1763582178,15153.989786309998,163.5277616099993,50700.96503736001 2025-11-19,19:56:20.000,323,11085157,-795,0,1763582179,15153.996522619993,163.541859869998,50700.99298584001 2025-11-19,19:56:21.000,323,11085170,-795,0,1763582180,15154.016731549993,163.555958130004,50700.923114640005 2025-11-19,19:56:22.000,323,11085154,-795,0,1763582181,15153.996522619993,163.555958130004,50700.88817904 2025-11-19,19:56:23.000,323,11085148,-795,0,1763582182,15154.003258929988,163.5066142200012,50700.9091404 2025-11-19,19:56:24.000,323,11085105,-795,0,1763582183,15154.050413099998,163.49956509000185,50700.9091404 2025-11-19,19:56:25.000,323,11085173,-795,0,1763582184,15154.084094649988,163.47841770000377,50700.99298584001 2025-11-19,19:56:26.000,323,11085166,-795,0,1763582185,15154.057149409993,163.49956509000185,50700.9091404 2025-11-19,19:56:27.000,323,11085164,-795,0,1763582186,15154.077358339993,163.49956509000185,50700.96503736001 2025-11-19,19:56:28.000,323,11085195,-795,0,1763582187,15154.070622029998,163.53481073999865,50700.93708888 2025-11-19,19:56:29.000,323,11085179,-795,0,1763582188,15154.070622029998,163.52071247999993,50700.972024480005 2025-11-19,19:56:30.000,323,11085153,-795,0,1763582189,15154.057149409993,163.57005639000272,50700.95805024 2025-11-19,19:56:31.000,323,11085193,-795,0,1763582190,15154.043676789988,163.54890900000464,50700.91612752001 2025-11-19,19:56:32.000,323,11085131,-795,0,1763582191,15154.023467859988,163.61235116999887,50701.00696008 2025-11-19,19:56:33.000,323,11085172,-795,0,1763582192,15153.996522619993,163.62644943000487,50701.00696008 2025-11-19,19:56:34.000,323,11085167,-795,0,1763582193,15153.976313689993,163.68284246999974,50701.01394720001 2025-11-19,19:56:35.000,323,11085150,-795,0,1763582194,15153.962841070002,163.69694072999846,50701.07683128 2025-11-19,19:56:36.000,323,11085124,-795,0,1763582195,15153.942632140002,163.7180881200038,50700.99997296 2025-11-19,19:56:37.000,323,11085183,-795,0,1763582196,15153.976313689993,163.76743202999933,50701.020934320004 2025-11-19,19:56:38.000,323,11085193,-795,0,1763582197,15153.956104759993,163.82382507000148,50700.972024480005 2025-11-19,19:56:39.000,323,11085156,-795,0,1763582198,15154.023467859988,163.8520215899989,50700.99997296 2025-11-19,19:56:40.000,323,11085156,-795,0,1763582199,15154.030204169998,163.88726724000298,50701.03490856001 2025-11-19,19:56:41.000,323,11085187,-795,0,1763582200,15153.996522619993,163.89431637000234,50701.020934320004 2025-11-19,19:56:42.000,323,11085174,-795,0,1763582201,15153.989786309998,163.92251288999978,50701.07683128 2025-11-19,19:56:43.000,323,11085177,-795,0,1763582202,15154.016731549993,163.97890593000193,50701.09779264 2025-11-19,19:56:44.000,323,11085178,-795,0,1763582203,15154.036940479993,164.03529897000408,50701.041895680006 2025-11-19,19:56:45.000,323,11085178,-795,0,1763582204,15153.996522619993,164.05644636000216,50701.041895680006 2025-11-19,19:56:46.000,323,11085170,-795,0,1763582205,15153.976313689993,164.07759375000023,50700.99298584001 2025-11-19,19:56:47.000,323,11085188,-795,0,1763582206,15153.915686899993,164.13398679000238,50701.020934320004 2025-11-19,19:56:48.000,323,11085176,-795,0,1763582207,15153.956104759993,164.16923243999918,50701.01394720001 2025-11-19,19:56:49.000,323,11085146,-795,0,1763582208,15153.908950589997,164.20447809000325,50700.95106312 2025-11-19,19:56:50.000,323,11085122,-795,0,1763582209,15153.922423210002,164.20447809000325,50700.94407600001 2025-11-19,19:56:51.000,323,11085190,-715,0,1763582210,15153.915686899993,164.23267461000069,50700.93708888 2025-11-19,19:56:52.000,323,11085189,-795,0,1763582211,15153.902214280002,164.28906765000283,50701.03490856001 2025-11-19,19:56:53.000,323,11085195,-795,0,1763582212,15153.888741659997,164.331362429999,50701.03490856001 2025-11-19,19:56:54.000,323,11085214,-795,0,1763582213,15153.922423210002,164.331362429999,50701.01394720001 2025-11-19,19:56:55.000,323,11085187,-795,0,1763582214,15153.969577379998,164.35250982000434,50701.020934320004 2025-11-19,19:56:56.000,323,11085183,-795,0,1763582215,15153.935895829993,164.331362429999,50701.03490856001 2025-11-19,19:56:57.000,323,11085182,-795,0,1763582216,15153.949368449998,164.37365721000242,50700.972024480005 2025-11-19,19:56:58.000,323,11085175,-795,0,1763582217,15153.989786309998,164.3595589500037,50700.94407600001 2025-11-19,19:56:59.000,323,11085114,-795,0,1763582218,15153.996522619993,164.331362429999,50700.94407600001 2025-11-19,19:57:00.000,323,11085139,-795,0,1763582219,15154.030204169998,164.33841155999835,50701.03490856001 2025-11-19,19:57:01.000,323,11085180,-795,0,1763582220,15154.084094649988,164.2961167800022,50701.06285704001 2025-11-19,19:57:02.000,323,11085159,-795,0,1763582221,15154.104303579988,164.27496939000412,50701.01394720001 2025-11-19,19:57:03.000,323,11085185,-795,0,1763582222,15154.090830959998,164.25382199999876,50701.10477976 2025-11-19,19:57:04.000,323,11085182,-795,0,1763582223,15154.104303579988,164.26087112999812,50701.153689599996 2025-11-19,19:57:05.000,323,11085180,-795,0,1763582224,15154.084094649988,164.19037983000453,50701.139715360005 2025-11-19,19:57:06.000,323,11085165,-795,0,1763582225,15154.077358339993,164.14103592000174,50701.11176688001 2025-11-19,19:57:07.000,323,11085165,-795,0,1763582226,15154.036940479993,164.07054462000087,50701.16067672001 2025-11-19,19:57:08.000,323,11085159,-795,0,1763582227,15154.036940479993,164.07054462000087,50701.10477976 2025-11-19,19:57:09.000,323,11085180,-795,0,1763582228,15154.023467859988,164.03529897000408,50701.16067672001 2025-11-19,19:57:10.000,323,11085210,-795,0,1763582229,15154.016731549993,164.00710244999937,50701.13272824001 2025-11-19,19:57:11.000,323,11085167,-795,0,1763582230,15154.023467859988,163.9648076700032,50701.13272824001 2025-11-19,19:57:12.000,323,11085132,-795,0,1763582231,15153.989786309998,163.91546376000042,50701.090805520005 2025-11-19,19:57:13.000,323,11085187,-795,0,1763582232,15154.009995239998,163.87316898000427,50701.07683128 2025-11-19,19:57:14.000,323,11085195,-795,0,1763582233,15153.962841070002,163.8379233300002,50701.06984416 2025-11-19,19:57:15.000,323,11085165,-795,0,1763582234,15153.989786309998,163.78153028999805,50701.041895680006 2025-11-19,19:57:16.000,323,11085190,-795,0,1763582235,15154.023467859988,163.78153028999805,50701.10477976 2025-11-19,19:57:17.000,323,11085139,-795,0,1763582236,15154.063885719988,163.7180881200038,50701.118754 2025-11-19,19:57:18.000,323,11085187,-795,0,1763582237,15154.036940479993,163.70398985999782,50701.118754 2025-11-19,19:57:19.000,323,11085156,-795,0,1763582238,15154.104303579988,163.72513725000317,50701.118754 2025-11-19,19:57:20.000,323,11085156,-795,0,1763582239,15154.164930369989,163.68284246999974,50701.12574112 2025-11-19,19:57:21.000,323,11085139,-795,0,1763582240,15154.158194059994,163.76743202999933,50701.13272824001 2025-11-19,19:57:22.000,323,11085177,-795,0,1763582241,15154.225557159989,163.74628464000125,50701.139715360005 2025-11-19,19:57:23.000,323,11085187,-795,0,1763582242,15154.205348229989,163.7392355100019,50701.08381840001 2025-11-19,19:57:24.000,323,11085158,-675,0,1763582243,15154.279447639994,163.79562855000404,50701.09779264 2025-11-19,19:57:25.000,323,11085173,-795,0,1763582244,15154.313129189999,163.80972681000276,50701.090805520005 2025-11-19,19:57:26.000,323,11085187,-795,0,1763582245,15154.32660180999,163.83087420000084,50701.12574112 2025-11-19,19:57:27.000,323,11085171,-795,0,1763582246,15154.319865499994,163.85907071999827,50701.06285704001 2025-11-19,19:57:28.000,323,11085202,-795,0,1763582247,15154.37375598,163.87316898000427,50701.06285704001 2025-11-19,19:57:29.000,323,11085201,-795,0,1763582248,15154.37375598,163.92956201999914,50701.14670248 2025-11-19,19:57:30.000,323,11085197,-795,0,1763582249,15154.380492289994,163.95775854000385,50701.13272824001 2025-11-19,19:57:31.000,323,11085170,-795,0,1763582250,15154.360283359994,163.9366111499985,50701.139715360005 2025-11-19,19:57:32.000,323,11085136,-795,0,1763582251,15154.340074429994,163.97185680000257,50701.118754 2025-11-19,19:57:33.000,323,11085199,-795,0,1763582252,15154.30639287999,163.9507094100045,50701.153689599996 2025-11-19,19:57:34.000,323,11085185,-795,0,1763582253,15154.28618394999,163.9013655000017,50701.090805520005 2025-11-19,19:57:35.000,323,11085178,-795,0,1763582254,15154.252502399999,163.87316898000427,50701.11176688001 2025-11-19,19:57:36.000,323,11085175,-795,0,1763582255,15154.218820849994,163.79562855000404,50701.10477976 2025-11-19,19:57:37.000,323,11085158,-795,0,1763582256,15154.171666679998,163.7392355100019,50701.06984416 2025-11-19,19:57:38.000,323,11085153,-795,0,1763582257,15154.164930369989,163.66169508000166,50701.11176688001 2025-11-19,19:57:39.000,323,11085180,-795,0,1763582258,15154.124512509989,163.61235116999887,50701.153689599996 2025-11-19,19:57:40.000,323,11085187,-795,0,1763582259,15154.117776199993,163.53481073999865,50701.10477976 2025-11-19,19:57:41.000,323,11085162,-795,0,1763582260,15154.111039889998,163.4925159600025,50701.20259944001 2025-11-19,19:57:42.000,323,11085164,-795,0,1763582261,15154.077358339993,163.49956509000185,50701.21657368 2025-11-19,19:57:43.000,323,11085188,-795,0,1763582262,15154.036940479993,163.43612292000034,50701.118754 2025-11-19,19:57:44.000,323,11085135,-795,0,1763582263,15154.023467859988,163.41497553000227,50701.10477976 2025-11-19,19:57:45.000,323,11085155,-795,0,1763582264,15154.016731549993,163.4079264000029,50701.13272824001 2025-11-19,19:57:46.000,323,11085144,-795,0,1763582265,15153.976313689993,163.4079264000029,50701.05586992 2025-11-19,19:57:47.000,323,11085210,-795,0,1763582266,15153.983050000003,163.3938281400042,50701.11176688001 2025-11-19,19:57:48.000,323,11085181,-795,0,1763582267,15154.016731549993,163.42202466000163,50701.07683128 2025-11-19,19:57:49.000,323,11085141,-795,0,1763582268,15153.983050000003,163.4431720499997,50701.020934320004 2025-11-19,19:57:50.000,323,11085178,-795,0,1763582269,15154.043676789988,163.46431943999778,50701.020934320004 2025-11-19,19:57:51.000,323,11085161,-795,0,1763582270,15154.077358339993,163.47841770000377,50701.02792144 2025-11-19,19:57:52.000,323,11085179,-795,0,1763582271,15154.084094649988,163.49956509000185,50701.11176688001 2025-11-19,19:57:53.000,323,11085155,-795,0,1763582272,15154.198611919994,163.555958130004,50701.10477976 2025-11-19,19:57:54.000,323,11085174,-795,0,1763582273,15154.212084539999,163.541859869998,50701.11176688001 2025-11-19,19:57:55.000,323,11085186,-795,0,1763582274,15154.313129189999,163.57005639000272,50701.09779264 2025-11-19,19:57:56.000,323,11085193,-795,0,1763582275,15154.30639287999,163.61235116999887,50701.14670248 2025-11-19,19:57:57.000,323,11085215,-795,0,1763582276,15154.30639287999,163.66874421000102,50701.07683128 2025-11-19,19:57:58.000,323,11085144,-795,0,1763582277,15154.319865499994,163.68284246999974,50701.02792144 2025-11-19,19:57:59.000,323,11085190,-795,0,1763582278,15154.340074429994,163.6898915999991,50701.0488828 2025-11-19,19:58:00.000,323,11085200,-795,0,1763582279,15154.32660180999,163.6898915999991,50701.03490856001 2025-11-19,19:58:01.000,323,11085153,-795,0,1763582280,15154.30639287999,163.76038289999997,50701.06984416 2025-11-19,19:58:02.000,323,11085180,-795,0,1763582281,15154.299656569994,163.78153028999805,50701.020934320004 2025-11-19,19:58:03.000,323,11085155,-795,0,1763582282,15154.313129189999,163.85907071999827,50701.06285704001 2025-11-19,19:58:04.000,323,11085150,-795,0,1763582283,15154.239029779994,163.88726724000298,50701.11176688001 2025-11-19,19:58:05.000,323,11085119,-795,0,1763582284,15154.151457749998,163.88726724000298,50701.09779264 2025-11-19,19:58:06.000,323,11085159,-795,0,1763582285,15154.097567269993,163.92956201999914,50701.139715360005 2025-11-19,19:58:07.000,323,11085208,-795,0,1763582286,15154.077358339993,163.9648076700032,50701.12574112 2025-11-19,19:58:08.000,323,11085212,-795,0,1763582287,15154.043676789988,163.97185680000257,50701.153689599996 2025-11-19,19:58:09.000,323,11085176,-795,0,1763582288,15153.962841070002,164.03529897000408,50701.18163808001 2025-11-19,19:58:10.000,323,11085173,-795,0,1763582289,15153.908950589997,164.06349549000151,50701.153689599996 2025-11-19,19:58:11.000,323,11085188,-795,0,1763582290,15153.861796420002,164.03529897000408,50701.153689599996 2025-11-19,19:58:12.000,323,11085170,-795,0,1763582291,15153.821378560002,164.07759375000023,50701.25150928001 2025-11-19,19:58:13.000,323,11085165,-795,0,1763582292,15153.767488079997,164.10579026999767,50701.27945776001 2025-11-19,19:58:14.000,323,11085141,-795,0,1763582293,15153.720333910002,164.15513418000046,50701.2235608 2025-11-19,19:58:15.000,323,11085192,-795,0,1763582294,15153.652970809992,164.19037983000453,50701.20259944001 2025-11-19,19:58:16.000,323,11085179,-795,0,1763582295,15153.572135089991,164.22562548000133,50701.2235608 2025-11-19,19:58:17.000,323,11085200,-795,0,1763582296,15153.484563059996,164.23972374000004,50701.24452216 2025-11-19,19:58:18.000,323,11085219,-795,0,1763582297,15153.484563059996,164.28906765000283,50701.32836760001 2025-11-19,19:58:19.000,323,11085184,-795,0,1763582298,15153.41719996,164.33841155999835,50701.24452216 2025-11-19,19:58:20.000,323,11085170,-795,0,1763582299,15153.444145199996,164.40890285999922,50701.16766384 2025-11-19,19:58:21.000,323,11085202,-795,0,1763582300,15153.383518409995,164.40890285999922,50701.21657368 2025-11-19,19:58:22.000,323,11085183,-795,0,1763582301,15153.37004578999,164.45119764000265,50701.16766384 2025-11-19,19:58:23.000,323,11085172,-795,0,1763582302,15153.39025471999,164.47234503000072,50701.209586560006 2025-11-19,19:58:24.000,323,11085236,-795,0,1763582303,15153.41046364999,164.53578720000223,50701.209586560006 2025-11-19,19:58:25.000,323,11085204,-795,0,1763582304,15153.41046364999,164.51463981000416,50701.258496400005 2025-11-19,19:58:26.000,323,11085137,-795,0,1763582305,15153.444145199996,164.5780819799984,50701.25150928001 2025-11-19,19:58:27.000,323,11085092,-795,0,1763582306,15153.45761782,164.57103284999903,50701.209586560006 2025-11-19,19:58:28.000,323,11085218,-795,0,1763582307,15153.524980919996,164.57103284999903,50701.12574112 2025-11-19,19:58:29.000,323,11085166,-795,0,1763582308,15153.53845354,164.57103284999903,50701.209586560006 2025-11-19,19:58:30.000,323,11085147,-795,0,1763582309,15153.585607709996,164.57103284999903,50701.16067672001 2025-11-19,19:58:31.000,323,11085182,-795,0,1763582310,15153.545189849996,164.56398371999967,50701.16766384 2025-11-19,19:58:32.000,323,11085176,-795,0,1763582311,15153.592344019991,164.5780819799984,50701.16067672001 2025-11-19,19:58:33.000,323,11085122,-795,0,1763582312,15153.639498190001,164.51463981000416,50701.18163808001 2025-11-19,19:58:34.000,323,11085195,-795,0,1763582313,15153.652970809992,164.50054154999816,50701.153689599996 2025-11-19,19:58:35.000,323,11085158,-795,0,1763582314,15153.673179739992,164.5075906800048,50701.139715360005 2025-11-19,19:58:36.000,323,11085199,-795,0,1763582315,15153.706861289997,164.46529590000137,50701.16067672001 2025-11-19,19:58:37.000,323,11085181,-795,0,1763582316,15153.754015459992,164.40185372999986,50701.23753504 2025-11-19,19:58:38.000,323,11085199,-795,0,1763582317,15153.760751770002,164.35250982000434,50701.2235608 2025-11-19,19:58:39.000,323,11085181,-795,0,1763582318,15153.747279149997,164.3102150400009,50701.20259944001 2025-11-19,19:58:40.000,323,11085167,-795,0,1763582319,15153.780960700002,164.23972374000004,50701.21657368 2025-11-19,19:58:41.000,323,11085196,-795,0,1763582320,15153.760751770002,164.1974289600039,50701.16067672001 2025-11-19,19:58:42.000,323,11085211,-795,0,1763582321,15153.780960700002,164.17628156999854,50701.209586560006 2025-11-19,19:58:43.000,323,11085186,-795,0,1763582322,15153.807905939997,164.1480850500011,50701.20259944001 2025-11-19,19:58:44.000,323,11085206,-795,0,1763582323,15153.814642249992,164.1480850500011,50701.209586560006 2025-11-19,19:58:45.000,323,11085206,-795,0,1763582324,15153.814642249992,164.0987411399983,50701.21657368 2025-11-19,19:58:46.000,323,11085147,-795,0,1763582325,15153.821378560002,164.1128394000043,50701.321380479996 2025-11-19,19:58:47.000,323,11085170,-795,0,1763582326,15153.848323799997,164.11988853000366,50701.293432 2025-11-19,19:58:48.000,323,11085162,-795,0,1763582327,15153.774224389992,164.09169200999895,50701.26548352 2025-11-19,19:58:49.000,323,11085176,-715,0,1763582328,15153.801169630002,164.10579026999767,50701.258496400005 2025-11-19,19:58:50.000,323,11085141,-795,0,1763582329,15153.780960700002,164.1128394000043,50701.17465096 2025-11-19,19:58:51.000,323,11085174,-795,0,1763582330,15153.780960700002,164.1128394000043,50701.26548352 2025-11-19,19:58:52.000,323,11085163,-795,0,1763582331,15153.747279149997,164.0987411399983,50701.26548352 2025-11-19,19:58:53.000,323,11085172,-795,0,1763582332,15153.774224389992,164.1128394000043,50701.27247064 2025-11-19,19:58:54.000,323,11085173,-795,0,1763582333,15153.787697009997,164.12693766000302,50701.31439336 2025-11-19,19:58:55.000,323,11085217,-795,0,1763582334,15153.760751770002,164.12693766000302,50701.307406240005 2025-11-19,19:58:56.000,323,11085160,-795,0,1763582335,15153.727070219997,164.12693766000302,50701.28644488 2025-11-19,19:58:57.000,323,11085180,-795,0,1763582336,15153.740542840002,164.16218330999982,50701.34234184 2025-11-19,19:58:58.000,323,11085168,-795,0,1763582337,15153.700124980001,164.20447809000325,50701.32836760001 2025-11-19,19:58:59.000,323,11085195,-795,0,1763582338,15153.659707120001,164.2115272200026,50701.293432 2025-11-19,19:59:00.000,323,11085170,-795,0,1763582339,15153.679916050001,164.27496939000412,50701.32836760001 2025-11-19,19:59:01.000,323,11085200,-795,0,1763582340,15153.632761879991,164.30316591000155,50701.321380479996 2025-11-19,19:59:02.000,323,11085176,-795,0,1763582341,15153.626025569996,164.32431329999963,50701.33535472 2025-11-19,19:59:03.000,323,11085195,-795,0,1763582342,15153.632761879991,164.3454606899977,50701.27247064 2025-11-19,19:59:04.000,323,11085203,-795,0,1763582343,15153.646234499996,164.38775547000114,50701.34234184 2025-11-19,19:59:05.000,323,11085191,-795,0,1763582344,15153.626025569996,164.40185372999986,50701.377277440006 2025-11-19,19:59:06.000,323,11085225,-795,0,1763582345,15153.612552949991,164.40185372999986,50701.33535472 2025-11-19,19:59:07.000,323,11085177,-795,0,1763582346,15153.626025569996,164.38070634000178,50701.33535472 2025-11-19,19:59:08.000,323,11085167,-795,0,1763582347,15153.639498190001,164.38775547000114,50701.307406240005 2025-11-19,19:59:09.000,323,11085142,-795,0,1763582348,15153.652970809992,164.40890285999922,50701.31439336 2025-11-19,19:59:10.000,323,11085221,-795,0,1763582349,15153.673179739992,164.40185372999986,50701.30041912001 2025-11-19,19:59:11.000,323,11085163,-795,0,1763582350,15153.686652359997,164.38775547000114,50701.24452216 2025-11-19,19:59:12.000,323,11085188,-795,0,1763582351,15153.686652359997,164.36660808000306,50701.31439336 2025-11-19,19:59:13.000,323,11085160,-795,0,1763582352,15153.720333910002,164.30316591000155,50701.26548352 2025-11-19,19:59:14.000,323,11085178,-795,0,1763582353,15153.693388669992,164.31726417000027,50701.2235608 2025-11-19,19:59:15.000,323,11085182,-795,0,1763582354,15153.686652359997,164.331362429999,50701.19561232 2025-11-19,19:59:16.000,323,11085154,-795,0,1763582355,15153.686652359997,164.28906765000283,50701.20259944001 2025-11-19,19:59:17.000,323,11085176,-795,0,1763582356,15153.673179739992,164.33841155999835,50701.17465096 2025-11-19,19:59:18.000,323,11085178,-795,0,1763582357,15153.767488079997,164.30316591000155,50701.34234184 2025-11-19,19:59:19.000,323,11085245,-795,0,1763582358,15153.673179739992,164.22562548000133,50701.209586560006 2025-11-19,19:59:20.000,323,11085120,-795,0,1763582359,15153.659707120001,164.20447809000325,50701.2235608 2025-11-19,19:59:21.000,323,11085180,-795,0,1763582360,15153.666443429996,164.19037983000453,50701.19561232 2025-11-19,19:59:22.000,323,11085185,-795,0,1763582361,15153.686652359997,164.12693766000302,50701.19561232 2025-11-19,19:59:23.000,323,11085195,-795,0,1763582362,15153.693388669992,164.12693766000302,50701.139715360005 2025-11-19,19:59:24.000,323,11085194,-795,0,1763582363,15153.720333910002,164.10579026999767,50701.188625200004 2025-11-19,19:59:25.000,323,11085220,-755,0,1763582364,15153.760751770002,164.06349549000151,50701.258496400005 2025-11-19,19:59:26.000,323,11085200,-795,0,1763582365,15153.774224389992,164.04234810000344,50701.356316080004 2025-11-19,19:59:27.000,323,11085183,-795,0,1763582366,15153.828114869997,164.05644636000216,50701.33535472 2025-11-19,19:59:28.000,323,11085228,-795,0,1763582367,15153.807905939997,164.07054462000087,50701.26548352 2025-11-19,19:59:29.000,323,11085231,-795,0,1763582368,15153.794433319992,164.11988853000366,50701.30041912001 2025-11-19,19:59:30.000,323,11085209,-795,0,1763582369,15153.747279149997,164.16923243999918,50701.39125168 2025-11-19,19:59:31.000,323,11085223,-795,0,1763582370,15153.673179739992,164.26087112999812,50701.33535472 2025-11-19,19:59:32.000,323,11085197,-795,0,1763582371,15153.626025569996,164.36660808000306,50701.321380479996 2025-11-19,19:59:33.000,323,11085238,-795,0,1763582372,15153.612552949991,164.40185372999986,50701.31439336 2025-11-19,19:59:34.000,323,11085239,-795,0,1763582373,15153.572135089991,164.47939416000008,50701.356316080004 2025-11-19,19:59:35.000,323,11085253,-795,0,1763582374,15153.531717229991,164.5569345900003,50701.32836760001 2025-11-19,19:59:36.000,323,11085263,-795,0,1763582375,15153.45761782,164.62742589000118,50701.33535472 2025-11-19,19:59:37.000,323,11085218,-795,0,1763582376,15153.39699103,164.6415241499999,50701.356316080004 2025-11-19,19:59:38.000,323,11085192,-795,0,1763582377,15153.403727339995,164.71201545000076,50701.44016152 2025-11-19,19:59:39.000,323,11085198,-795,0,1763582378,15153.343100549995,164.74726110000483,50701.377277440006 2025-11-19,19:59:40.000,323,11085208,-795,0,1763582379,15153.35657317,164.81070326999907,50701.41920016001 2025-11-19,19:59:41.000,323,11085229,-795,0,1763582380,15153.31615531,164.81070326999907,50701.426187280005 2025-11-19,19:59:42.000,323,11085204,-795,0,1763582381,15153.34983685999,164.83185066000442,50701.426187280005 2025-11-19,19:59:43.000,323,11085167,-795,0,1763582382,15153.322891619995,164.81775239999843,50701.41920016001 2025-11-19,19:59:44.000,323,11085209,-795,0,1763582383,15153.30941899999,164.82480152999779,50701.41920016001 2025-11-19,19:59:45.000,323,11085188,-795,0,1763582384,15153.302682689995,164.82480152999779,50701.40522592 2025-11-19,19:59:46.000,323,11085224,-795,0,1763582385,15153.343100549995,164.84594892000314,50701.45413576 2025-11-19,19:59:47.000,323,11085161,-795,0,1763582386,15153.37004578999,164.8882436999993,50701.41221304 2025-11-19,19:59:48.000,323,11085221,-795,0,1763582387,15153.343100549995,164.89529282999865,50701.524006960004 2025-11-19,19:59:49.000,323,11085213,-795,0,1763582388,15153.322891619995,164.90939109000465,50701.51003272 2025-11-19,19:59:50.000,323,11085191,-795,0,1763582389,15153.32962792999,164.96578412999952,50701.4331744 2025-11-19,19:59:51.000,323,11085180,-795,0,1763582390,15153.30941899999,165.02922630000103,50701.41221304 2025-11-19,19:59:52.000,323,11085189,-795,0,1763582391,15153.302682689995,165.05742281999846,50701.46112288 2025-11-19,19:59:53.000,323,11085228,-795,0,1763582392,15153.30941899999,165.09266847000254,50701.46811000001 2025-11-19,19:59:54.000,323,11085200,-795,0,1763582393,15153.302682689995,165.14201237999805,50701.426187280005 2025-11-19,19:59:55.000,323,11085202,-795,0,1763582394,15153.28921006999,165.17020890000276,50701.40522592 2025-11-19,19:59:56.000,323,11085180,-795,0,1763582395,15153.31615531,165.14906151000469,50701.44714864001 2025-11-19,19:59:57.000,323,11085237,-795,0,1763582396,15153.31615531,165.1984054200002,50701.44016152 2025-11-19,19:59:58.000,323,11085181,-795,0,1763582397,15153.302682689995,165.2266019400049,50701.377277440006 2025-11-19,19:59:59.000,323,11085215,-795,0,1763582398,15153.27573745,165.27594585000043,50701.37029032001 2025-11-19,20:00:00.000,323,11085170,-795,0,1763582399,15153.24879220999,165.25479846000235,50701.38426456 2025-11-19,20:00:01.000,323,11085185,-795,0,1763582400,15153.27573745,165.32528976000322,50701.44714864001 2025-11-19,20:00:02.000,323,11085204,-795,0,1763582401,15153.302682689995,165.2970932399985,50701.40522592 2025-11-19,20:00:03.000,323,11085177,-795,0,1763582402,15153.282473759995,165.33233889000257,50701.3633032 2025-11-19,20:00:04.000,323,11085209,-795,0,1763582403,15153.25552852,165.32528976000322,50701.45413576 2025-11-19,20:00:05.000,323,11085189,-795,0,1763582404,15153.242055899995,165.3464371500013,50701.46811000001 2025-11-19,20:00:06.000,323,11085195,-795,0,1763582405,15153.262264829995,165.38873193000472,50701.5030456 2025-11-19,20:00:07.000,323,11085242,-795,0,1763582406,15153.21511066,165.36053541,50701.41920016001 2025-11-19,20:00:08.000,323,11085232,-795,0,1763582407,15153.22858327999,165.38873193000472,50701.40522592 2025-11-19,20:00:09.000,323,11085161,-795,0,1763582408,15153.13427494,165.40283019000344,50701.49605848001 2025-11-19,20:00:10.000,323,11085221,-795,0,1763582409,15153.15448387,165.39578106000408,50701.44016152 2025-11-19,20:00:11.000,323,11085192,-795,0,1763582410,15153.10732969999,165.40283019000344,50701.45413576 2025-11-19,20:00:12.000,323,11085192,-795,0,1763582411,15153.08712076999,165.4098793200028,50701.49605848001 2025-11-19,20:00:13.000,323,11085174,-795,0,1763582412,15152.999548739994,165.41692845000216,50701.46112288 2025-11-19,20:00:14.000,323,11085198,-795,0,1763582413,15153.006285049989,165.45217409999896,50701.475097120005 2025-11-19,20:00:15.000,323,11085213,-795,0,1763582414,15152.965867189989,165.43807584000024,50701.46811000001 2025-11-19,20:00:16.000,323,11085188,-795,0,1763582415,15152.972603499999,165.46627235999767,50701.48208424 2025-11-19,20:00:17.000,323,11085201,-795,0,1763582416,15152.932185639998,165.48037062000367,50701.489071359996 2025-11-19,20:00:18.000,323,11085192,-795,0,1763582417,15152.905240399989,165.4944688800024,50701.489071359996 2025-11-19,20:00:19.000,323,11085198,-795,0,1763582418,15152.864822539988,165.52971452999918,50701.44016152 2025-11-19,20:00:20.000,323,11085210,-795,0,1763582419,15152.871558849998,165.57905844000197,50701.45413576 2025-11-19,20:00:21.000,323,11085179,-795,0,1763582420,15152.817668369993,165.62135321999813,50701.45413576 2025-11-19,20:00:22.000,323,11085215,-795,0,1763582421,15152.871558849998,165.58610757000133,50701.48208424 2025-11-19,20:00:23.000,323,11085193,-795,0,1763582422,15152.864822539988,165.64954974000284,50701.44016152 2025-11-19,20:00:24.000,323,11085232,-795,0,1763582423,15152.851349919998,165.6072549599994,50701.46811000001 2025-11-19,20:00:25.000,323,11085207,-795,0,1763582424,15152.871558849998,165.62840235000476,50701.475097120005 2025-11-19,20:00:26.000,323,11085179,-795,0,1763582425,15152.851349919998,165.62840235000476,50701.41221304 2025-11-19,20:00:27.000,323,11085210,-795,0,1763582426,15152.871558849998,165.67069713000092,50701.41221304 2025-11-19,20:00:28.000,323,11085228,-795,0,1763582427,15152.905240399989,165.66364800000156,50701.37029032001 2025-11-19,20:00:29.000,323,11085189,-795,0,1763582428,15152.905240399989,165.69889364999835,50701.39125168 2025-11-19,20:00:30.000,323,11085242,-795,0,1763582429,15152.905240399989,165.69889364999835,50701.38426456 2025-11-19,20:00:31.000,323,11085186,-795,0,1763582430,15152.878295159993,165.71299191000435,50701.34932896001 2025-11-19,20:00:32.000,323,11085183,-795,0,1763582431,15152.864822539988,165.72709017000307,50701.33535472 2025-11-19,20:00:33.000,323,11085186,-795,0,1763582432,15152.898504089993,165.76938494999922,50701.41221304 2025-11-19,20:00:34.000,323,11085199,-795,0,1763582433,15152.891767779998,165.77643407999858,50701.41920016001 2025-11-19,20:00:35.000,323,11085158,-795,0,1763582434,15152.864822539988,165.76938494999922,50701.40522592 2025-11-19,20:00:36.000,323,11085188,-795,0,1763582435,15152.851349919998,165.76233581999986,50701.39125168 2025-11-19,20:00:37.000,323,11085202,-795,0,1763582436,15152.858086229993,165.77643407999858,50701.39125168 2025-11-19,20:00:38.000,323,11085195,-795,0,1763582437,15152.837877299993,165.74118843000178,50701.39823880001 2025-11-19,20:00:39.000,323,11085187,-795,0,1763582438,15152.817668369993,165.71299191000435,50701.41221304 2025-11-19,20:00:40.000,323,11085220,-795,0,1763582439,15152.804195749988,165.691844519999,50701.32836760001 2025-11-19,20:00:41.000,323,11085175,-795,0,1763582440,15152.783986819988,165.64250061000348,50701.30041912001 2025-11-19,20:00:42.000,323,11085200,-795,0,1763582441,15152.750305269998,165.62840235000476,50701.23753504 2025-11-19,20:00:43.000,323,11085212,-795,0,1763582442,15152.783986819988,165.61430408999877,50701.32836760001 2025-11-19,20:00:44.000,323,11085206,-795,0,1763582443,15152.763777890003,165.60020583000005,50701.3633032 2025-11-19,20:00:45.000,323,11085151,-795,0,1763582444,15152.777250509993,165.57905844000197,50701.33535472 2025-11-19,20:00:46.000,323,11085172,-795,0,1763582445,15152.797459439993,165.52971452999918,50701.30041912001 2025-11-19,20:00:47.000,323,11085206,-795,0,1763582446,15152.831140989998,165.48741975000303,50701.377277440006 2025-11-19,20:00:48.000,323,11085199,-795,0,1763582447,15152.810932059998,165.4733214900043,50701.34234184 2025-11-19,20:00:49.000,323,11085210,-795,0,1763582448,15152.810932059998,165.45217409999896,50701.3633032 2025-11-19,20:00:50.000,323,11085187,-795,0,1763582449,15152.851349919998,165.48741975000303,50701.39823880001 2025-11-19,20:00:51.000,323,11085196,-795,0,1763582450,15152.858086229993,165.4733214900043,50701.37029032001 2025-11-19,20:00:52.000,323,11085158,-795,0,1763582451,15152.925449329989,165.46627235999767,50701.34234184 2025-11-19,20:00:53.000,323,11085209,-795,0,1763582452,15152.959130879994,165.4733214900043,50701.28644488 2025-11-19,20:00:54.000,323,11085219,-795,0,1763582453,15152.972603499999,165.48037062000367,50701.31439336 2025-11-19,20:00:55.000,323,11085219,-795,0,1763582454,15153.026493979989,165.5085671400011,50701.209586560006 2025-11-19,20:00:56.000,323,11085205,-795,0,1763582455,15153.080384459994,165.4733214900043,50701.24452216 2025-11-19,20:00:57.000,323,11085173,-795,0,1763582456,15153.16795648999,165.52266539999982,50701.23753504 2025-11-19,20:00:58.000,323,11085198,-795,0,1763582457,15153.201638039995,165.5720093100026,50701.258496400005 2025-11-19,20:00:59.000,323,11085162,-795,0,1763582458,15153.221846969995,165.63545148000412,50701.13272824001 2025-11-19,20:01:00.000,323,11085208,-795,0,1763582459,15153.27573745,165.68479538999964,50701.14670248 2025-11-19,20:01:01.000,323,11085164,-795,0,1763582460,15153.31615531,165.67774626000028,50701.07683128 2025-11-19,20:01:02.000,323,11085139,-795,0,1763582461,15153.39699103,165.691844519999,50701.090805520005 2025-11-19,20:01:03.000,323,11085170,-795,0,1763582462,15153.3767821,165.78348320999794,50700.94407600001 2025-11-19,20:01:04.000,323,11085180,-795,0,1763582463,15153.45088150999,165.7552866900005,50701.03490856001 2025-11-19,20:01:05.000,323,11085179,-795,0,1763582464,15153.49803568,165.78348320999794,50701.05586992 2025-11-19,20:01:06.000,323,11085158,-795,0,1763582465,15153.545189849996,165.73413930000243,50701.02792144 2025-11-19,20:01:07.000,323,11085193,-795,0,1763582466,15153.572135089991,165.71299191000435,50701.041895680006 2025-11-19,20:01:08.000,323,11085179,-795,0,1763582467,15153.545189849996,165.68479538999964,50701.01394720001 2025-11-19,20:01:09.000,323,11085171,-795,0,1763582468,15153.524980919996,165.61430408999877,50701.08381840001 2025-11-19,20:01:10.000,323,11085192,-795,0,1763582469,15153.484563059996,165.5720093100026,50701.00696008 2025-11-19,20:01:11.000,323,11085194,-795,0,1763582470,15153.47782675,165.48037062000367,50700.972024480005 2025-11-19,20:01:12.000,323,11085144,-795,0,1763582471,15153.43067257999,165.4098793200028,50701.05586992 2025-11-19,20:01:13.000,323,11085169,-795,0,1763582472,15153.39699103,165.33938802000193,50701.05586992 2025-11-19,20:01:14.000,323,11085201,-795,0,1763582473,15153.35657317,165.3111915000045,50701.08381840001 2025-11-19,20:01:15.000,323,11085181,-795,0,1763582474,15153.322891619995,165.28299497999978,50701.090805520005 2025-11-19,20:01:16.000,323,11085198,-795,0,1763582475,15153.33636424,165.24070020000363,50701.118754 2025-11-19,20:01:17.000,323,11085217,-795,0,1763582476,15153.33636424,165.21250367999892,50701.118754 2025-11-19,20:01:18.000,323,11085177,-795,0,1763582477,15153.282473759995,165.18430716000148,50701.118754 2025-11-19,20:01:19.000,323,11085148,-795,0,1763582478,15153.302682689995,165.21250367999892,50701.118754 2025-11-19,20:01:20.000,323,11085187,-795,0,1763582479,15153.25552852,165.24070020000363,50701.09779264 2025-11-19,20:01:21.000,323,11085193,-795,0,1763582480,15153.343100549995,165.24070020000363,50701.05586992 2025-11-19,20:01:22.000,323,11085161,-795,0,1763582481,15153.34983685999,165.27594585000043,50701.10477976 2025-11-19,20:01:23.000,323,11085186,-795,0,1763582482,15153.41046364999,165.3111915000045,50701.090805520005 2025-11-19,20:01:24.000,323,11085169,-795,0,1763582483,15153.43067257999,165.3111915000045,50701.139715360005 2025-11-19,20:01:25.000,323,11085203,-795,0,1763582484,15153.45761782,165.33938802000193,50701.19561232 2025-11-19,20:01:26.000,323,11085197,-795,0,1763582485,15153.45761782,165.35348628000065,50701.11176688001 2025-11-19,20:01:27.000,323,11085199,-795,0,1763582486,15153.504771989996,165.36758453999937,50701.12574112 2025-11-19,20:01:28.000,323,11085223,-795,0,1763582487,15153.49803568,165.39578106000408,50701.06285704001 2025-11-19,20:01:29.000,323,11085186,-795,0,1763582488,15153.53845354,165.3816827999981,50701.01394720001 2025-11-19,20:01:30.000,323,11085187,-795,0,1763582489,15153.545189849996,165.3816827999981,50701.020934320004 2025-11-19,20:01:31.000,323,11085190,-795,0,1763582490,15153.592344019991,165.40283019000344,50700.99997296 2025-11-19,20:01:32.000,323,11085188,-795,0,1763582491,15153.619289260001,165.40283019000344,50700.985998719996 2025-11-19,20:01:33.000,323,11085192,-795,0,1763582492,15153.679916050001,165.43102671000088,50701.01394720001 2025-11-19,20:01:34.000,323,11085198,-795,0,1763582493,15153.693388669992,165.4098793200028,50700.985998719996 2025-11-19,20:01:35.000,323,11085182,-795,0,1763582494,15153.713597599992,165.4098793200028,50700.95805024 2025-11-19,20:01:36.000,323,11085215,-795,0,1763582495,15153.740542840002,165.36758453999937,50700.96503736001 2025-11-19,20:01:37.000,323,11085208,-795,0,1763582496,15153.767488079997,165.36758453999937,50700.95805024 2025-11-19,20:01:38.000,323,11085156,-795,0,1763582497,15153.807905939997,165.32528976000322,50701.00696008 2025-11-19,20:01:39.000,323,11085231,-795,0,1763582498,15153.780960700002,165.31824063000386,50700.96503736001 2025-11-19,20:01:40.000,323,11085180,-795,0,1763582499,15153.780960700002,165.23365107000427,50700.923114640005 2025-11-19,20:01:41.000,323,11085196,-795,0,1763582500,15153.801169630002,165.23365107000427,50700.93010176 2025-11-19,20:01:42.000,323,11085197,-795,0,1763582501,15153.794433319992,165.17725803000212,50700.96503736001 2025-11-19,20:01:43.000,323,11085163,-795,0,1763582502,15153.814642249992,165.14906151000469,50700.923114640005 2025-11-19,20:01:44.000,323,11085196,-795,0,1763582503,15153.821378560002,165.0997176000019,50701.020934320004 2025-11-19,20:01:45.000,323,11085182,-795,0,1763582504,15153.787697009997,165.06447194999782,50701.05586992 2025-11-19,20:01:46.000,323,11085182,-795,0,1763582505,15153.834851179992,165.02922630000103,50701.07683128 2025-11-19,20:01:47.000,323,11085161,-795,0,1763582506,15153.780960700002,164.99398065000423,50701.06984416 2025-11-19,20:01:48.000,323,11085199,-795,0,1763582507,15153.814642249992,164.95873500000016,50701.13272824001 2025-11-19,20:01:49.000,323,11085199,-795,0,1763582508,15153.801169630002,164.96578412999952,50701.118754 2025-11-19,20:01:50.000,323,11085207,-795,0,1763582509,15153.801169630002,164.95873500000016,50701.118754 2025-11-19,20:01:51.000,323,11085163,-795,0,1763582510,15153.780960700002,164.97988238999824,50701.06285704001 2025-11-19,20:01:52.000,323,11085194,-795,0,1763582511,15153.787697009997,164.95873500000016,50701.10477976 2025-11-19,20:01:53.000,323,11085183,-795,0,1763582512,15153.821378560002,164.93053848000272,50701.09779264 2025-11-19,20:01:54.000,323,11085199,-795,0,1763582513,15153.767488079997,164.97283325999888,50701.139715360005 2025-11-19,20:01:55.000,323,11085223,-795,0,1763582514,15153.821378560002,165.0151280400023,50701.11176688001 2025-11-19,20:01:56.000,323,11085182,-795,0,1763582515,15153.807905939997,165.0010297800036,50701.08381840001 2025-11-19,20:01:57.000,323,11085194,-795,0,1763582516,15153.807905939997,165.00807891000295,50701.14670248 2025-11-19,20:01:58.000,323,11085195,-795,0,1763582517,15153.834851179992,165.04332455999975,50701.11176688001 2025-11-19,20:01:59.000,323,11085214,-795,0,1763582518,15153.848323799997,165.0151280400023,50701.118754 2025-11-19,20:02:00.000,323,11085191,-795,0,1763582519,15153.855060109992,165.06447194999782,50701.090805520005 2025-11-19,20:02:01.000,323,11085193,-795,0,1763582520,15153.868532729997,165.08561934000318,50701.10477976 2025-11-19,20:02:02.000,323,11085209,-795,0,1763582521,15153.908950589997,165.0997176000019,50701.11176688001 2025-11-19,20:02:03.000,323,11085223,-795,0,1763582522,15153.902214280002,165.14201237999805,50701.17465096 2025-11-19,20:02:04.000,323,11085186,-795,0,1763582523,15153.929159519997,165.17725803000212,50701.209586560006 2025-11-19,20:02:05.000,323,11085189,-795,0,1763582524,15153.915686899993,165.19135629000084,50701.18163808001 2025-11-19,20:02:06.000,323,11085165,-795,0,1763582525,15153.935895829993,165.17725803000212,50701.14670248 2025-11-19,20:02:07.000,323,11085204,-795,0,1763582526,15153.976313689993,165.21250367999892,50701.209586560006 2025-11-19,20:02:08.000,323,11085176,-795,0,1763582527,15153.962841070002,165.2266019400049,50701.17465096 2025-11-19,20:02:09.000,323,11085204,-795,0,1763582528,15153.956104759993,165.24070020000363,50701.18163808001 2025-11-19,20:02:10.000,323,11085211,-795,0,1763582529,15153.942632140002,165.23365107000427,50701.11176688001 2025-11-19,20:02:11.000,323,11085174,-795,0,1763582530,15153.942632140002,165.2970932399985,50701.090805520005 2025-11-19,20:02:12.000,323,11085229,-795,0,1763582531,15153.929159519997,165.28299497999978,50701.07683128 2025-11-19,20:02:13.000,323,11085180,-795,0,1763582532,15153.976313689993,165.26889672000107,50701.118754 2025-11-19,20:02:14.000,323,11085184,-795,0,1763582533,15153.922423210002,165.2618475900017,50701.13272824001 2025-11-19,20:02:15.000,323,11085205,-795,0,1763582534,15153.908950589997,165.29004410999914,50701.16067672001 2025-11-19,20:02:16.000,323,11085170,-795,0,1763582535,15153.895477969992,165.25479846000235,50701.139715360005 2025-11-19,20:02:17.000,323,11085192,-795,0,1763582536,15153.801169630002,165.27594585000043,50701.08381840001 2025-11-19,20:02:18.000,323,11085193,-795,0,1763582537,15153.834851179992,165.2266019400049,50701.06285704001 2025-11-19,20:02:19.000,323,11085195,-795,0,1763582538,15153.794433319992,165.20545454999956,50701.00696008 2025-11-19,20:02:20.000,323,11085180,-795,0,1763582539,15153.821378560002,165.18430716000148,50701.139715360005 2025-11-19,20:02:21.000,323,11085213,-795,0,1763582540,15153.780960700002,165.1631597700034,50701.0488828 2025-11-19,20:02:22.000,323,11085232,-795,0,1763582541,15153.774224389992,165.14201237999805,50701.118754 2025-11-19,20:02:23.000,323,11085212,-795,0,1763582542,15153.767488079997,165.0997176000019,50701.188625200004 2025-11-19,20:02:24.000,323,11085196,-795,0,1763582543,15153.774224389992,165.02922630000103,50701.090805520005 2025-11-19,20:02:25.000,323,11085197,-795,0,1763582544,15153.767488079997,165.0362754300004,50701.10477976 2025-11-19,20:02:26.000,323,11085191,-795,0,1763582545,15153.767488079997,165.0010297800036,50701.17465096 2025-11-19,20:02:27.000,323,11085183,-795,0,1763582546,15153.747279149997,164.97283325999888,50701.118754 2025-11-19,20:02:28.000,323,11085174,-795,0,1763582547,15153.754015459992,164.90939109000465,50701.041895680006 2025-11-19,20:02:29.000,323,11085172,-795,0,1763582548,15153.841587490002,164.86709631000122,50701.19561232 2025-11-19,20:02:30.000,323,11085212,-795,0,1763582549,15153.861796420002,164.8529980500025,50701.188625200004 2025-11-19,20:02:31.000,323,11085205,-795,0,1763582550,15153.888741659997,164.77545762000227,50701.02792144 2025-11-19,20:02:32.000,323,11085206,-795,0,1763582551,15153.949368449998,164.7684084900029,50701.05586992 2025-11-19,20:02:33.000,323,11085193,-795,0,1763582552,15153.989786309998,164.77545762000227,50701.02792144 2025-11-19,20:02:34.000,323,11085181,-795,0,1763582553,15154.077358339993,164.7543102300042,50701.06285704001 2025-11-19,20:02:35.000,323,11085201,-795,0,1763582554,15154.124512509989,164.77545762000227,50701.06285704001 2025-11-19,20:02:36.000,323,11085188,-795,0,1763582555,15154.185139299989,164.77545762000227,50701.12574112 2025-11-19,20:02:37.000,323,11085179,-795,0,1763582556,15154.218820849994,164.77545762000227,50701.09779264 2025-11-19,20:02:38.000,323,11085176,-795,0,1763582557,15154.28618394999,164.83889979000378,50701.020934320004 2025-11-19,20:02:39.000,323,11085159,-795,0,1763582558,15154.32660180999,164.83889979000378,50700.95106312 2025-11-19,20:02:40.000,323,11085173,-795,0,1763582559,15154.34681073999,164.86709631000122,50700.95106312 2025-11-19,20:02:41.000,323,11085182,-795,0,1763582560,15154.38722859999,164.916440220004,50700.99997296 2025-11-19,20:02:42.000,323,11085182,-795,0,1763582561,15154.40743752999,164.97283325999888,50700.94407600001 2025-11-19,20:02:43.000,323,11085180,-795,0,1763582562,15154.441119079995,164.97988238999824,50700.95106312 2025-11-19,20:02:44.000,323,11085207,-795,0,1763582563,15154.44785538999,164.98693152000487,50700.93010176 2025-11-19,20:02:45.000,323,11085166,-795,0,1763582564,15154.481536939995,165.04332455999975,50700.93010176 2025-11-19,20:02:46.000,323,11085163,-795,0,1763582565,15154.46806431999,165.0503736899991,50700.89516616001 2025-11-19,20:02:47.000,323,11085170,-795,0,1763582566,15154.501745869995,165.05742281999846,50700.96503736001 2025-11-19,20:02:48.000,323,11085227,-795,0,1763582567,15154.51521849,165.0362754300004,50700.94407600001 2025-11-19,20:02:49.000,323,11085146,-795,0,1763582568,15154.52869110999,165.0362754300004,50701.00696008 2025-11-19,20:02:50.000,323,11085181,-795,0,1763582569,15154.49500956,165.0503736899991,50701.041895680006 2025-11-19,20:02:51.000,323,11085155,-795,0,1763582570,15154.50848217999,165.0362754300004,50701.00696008 2025-11-19,20:02:52.000,323,11085164,-795,0,1763582571,15154.501745869995,164.97283325999888,50700.95106312 2025-11-19,20:02:53.000,323,11085184,-795,0,1763582572,15154.49500956,164.89529282999865,50701.020934320004 2025-11-19,20:02:54.000,323,11085153,-795,0,1763582573,15154.501745869995,164.88119456999993,50700.99298584001 2025-11-19,20:02:55.000,323,11085177,-795,0,1763582574,15154.49500956,164.8529980500025,50700.93708888 2025-11-19,20:02:56.000,323,11085158,-795,0,1763582575,15154.55563635,164.8036541399997,50701.06285704001 2025-11-19,20:02:57.000,323,11085180,-795,0,1763582576,15154.521954799995,164.77545762000227,50701.01394720001 2025-11-19,20:02:58.000,323,11085162,-795,0,1763582577,15154.521954799995,164.71906458000012,50700.972024480005 2025-11-19,20:02:59.000,323,11085177,-795,0,1763582578,15154.53542742,164.64857327999925,50700.99298584001 2025-11-19,20:03:00.000,323,11085175,-795,0,1763582579,15154.58931789999,164.6062785000031,50700.95106312 2025-11-19,20:03:01.000,323,11085178,-795,0,1763582580,15154.61626314,164.5569345900003,50700.923114640005 2025-11-19,20:03:02.000,323,11085161,-795,0,1763582581,15154.63647207,164.5075906800048,50700.9091404 2025-11-19,20:03:03.000,323,11085178,-795,0,1763582582,15154.67015361999,164.46529590000137,50700.9091404 2025-11-19,20:03:04.000,323,11085200,-795,0,1763582583,15154.683626239996,164.43005025000457,50700.86721768001 2025-11-19,20:03:05.000,323,11085161,-795,0,1763582584,15154.744253029996,164.42300111999793,50700.88817904 2025-11-19,20:03:06.000,323,11085147,-795,0,1763582585,15154.73751672,164.47234503000072,50700.93010176 2025-11-19,20:03:07.000,323,11085154,-795,0,1763582586,15154.73751672,164.47234503000072,50700.93708888 2025-11-19,20:03:08.000,323,11085193,-795,0,1763582587,15154.75772565,164.47234503000072,50700.91612752001 2025-11-19,20:03:09.000,323,11085177,-795,0,1763582588,15154.77793458,164.52873807000287,50700.874204800006 2025-11-19,20:03:10.000,323,11085185,-795,0,1763582589,15154.75772565,164.54988546000095,50700.9091404 2025-11-19,20:03:11.000,323,11085192,-795,0,1763582590,15154.771198269991,164.61332763000246,50700.804333600005 2025-11-19,20:03:12.000,323,11085201,-795,0,1763582591,15154.750989339991,164.71906458000012,50700.88817904 2025-11-19,20:03:13.000,323,11085186,-795,0,1763582592,15154.744253029996,164.69791719000204,50700.95106312 2025-11-19,20:03:14.000,323,11085140,-795,0,1763582593,15154.730780409991,164.77545762000227,50700.96503736001 2025-11-19,20:03:15.000,323,11085170,-795,0,1763582594,15154.69709886,164.81775239999843,50700.90215328 2025-11-19,20:03:16.000,323,11085193,-795,0,1763582595,15154.683626239996,164.82480152999779,50700.95106312 2025-11-19,20:03:17.000,323,11085192,-795,0,1763582596,15154.683626239996,164.83185066000442,50701.00696008 2025-11-19,20:03:18.000,323,11085167,-795,0,1763582597,15154.69709886,164.88119456999993,50700.923114640005 2025-11-19,20:03:19.000,323,11085183,-795,0,1763582598,15154.64994468999,164.86709631000122,50700.985998719996 2025-11-19,20:03:20.000,323,11085170,-795,0,1763582599,15154.63647207,164.83889979000378,50700.96503736001 2025-11-19,20:03:21.000,323,11085193,-795,0,1763582600,15154.64994468999,164.8529980500025,50700.95805024 2025-11-19,20:03:22.000,323,11085213,-795,0,1763582601,15154.643208379995,164.83185066000442,50700.985998719996 2025-11-19,20:03:23.000,323,11085185,-795,0,1763582602,15154.582581589995,164.78250675000163,50700.95805024 2025-11-19,20:03:24.000,323,11085177,-795,0,1763582603,15154.55563635,164.7684084900029,50700.99997296 2025-11-19,20:03:25.000,323,11085166,-795,0,1763582604,15154.57584528,164.7684084900029,50701.01394720001 2025-11-19,20:03:26.000,323,11085221,-795,0,1763582605,15154.60952682999,164.81070326999907,50701.020934320004 2025-11-19,20:03:27.000,323,11085196,-795,0,1763582606,15154.59605421,164.78250675000163,50700.972024480005 2025-11-19,20:03:28.000,323,11085179,-795,0,1763582607,15154.59605421,164.76135936000355,50700.985998719996 2025-11-19,20:03:29.000,323,11085171,-795,0,1763582608,15154.60952682999,164.76135936000355,50701.06984416 2025-11-19,20:03:30.000,323,11085176,-795,0,1763582609,15154.602790519995,164.7543102300042,50701.041895680006 2025-11-19,20:03:31.000,323,11085184,-795,0,1763582610,15154.62973575999,164.73316283999884,50701.00696008 2025-11-19,20:03:32.000,323,11085170,-795,0,1763582611,15154.656681,164.7684084900029,50701.06285704001 2025-11-19,20:03:33.000,323,11085161,-795,0,1763582612,15154.67015361999,164.76135936000355,50701.12574112 2025-11-19,20:03:34.000,323,11085204,-795,0,1763582613,15154.69709886,164.81775239999843,50701.09779264 2025-11-19,20:03:35.000,323,11085197,-795,0,1763582614,15154.69709886,164.82480152999779,50701.10477976 2025-11-19,20:03:36.000,323,11085165,-795,0,1763582615,15154.71730779,164.81775239999843,50701.16766384 2025-11-19,20:03:37.000,323,11085187,-795,0,1763582616,15154.71057147999,164.81070326999907,50701.13272824001 2025-11-19,20:03:38.000,323,11085187,-795,0,1763582617,15154.730780409991,164.86004718000186,50701.139715360005 2025-11-19,20:03:39.000,323,11085178,-795,0,1763582618,15154.69709886,164.83185066000442,50701.12574112 2025-11-19,20:03:40.000,323,11085188,-795,0,1763582619,15154.71730779,164.81775239999843,50701.139715360005 2025-11-19,20:03:41.000,323,11085169,-795,0,1763582620,15154.69036254999,164.86004718000186,50701.07683128 2025-11-19,20:03:42.000,323,11085182,-795,0,1763582621,15154.67688993,164.84594892000314,50701.07683128 2025-11-19,20:03:43.000,323,11085151,-795,0,1763582622,15154.67688993,164.81775239999843,50701.16067672001 2025-11-19,20:03:44.000,323,11085170,-795,0,1763582623,15154.69709886,164.86004718000186,50701.16067672001 2025-11-19,20:03:45.000,323,11085191,-795,0,1763582624,15154.64994468999,164.83185066000442,50701.118754 2025-11-19,20:03:46.000,323,11085194,-795,0,1763582625,15154.562372659995,164.82480152999779,50701.07683128 2025-11-19,20:03:47.000,323,11085133,-795,0,1763582626,15154.53542742,164.84594892000314,50701.13272824001 2025-11-19,20:03:48.000,323,11085165,-795,0,1763582627,15154.53542742,164.8036541399997,50701.188625200004 2025-11-19,20:03:49.000,323,11085185,-795,0,1763582628,15154.50848217999,164.7402119699982,50701.23054792001 2025-11-19,20:03:50.000,323,11085185,-795,0,1763582629,15154.47480063,164.71201545000076,50701.188625200004 2025-11-19,20:03:51.000,323,11085197,-795,0,1763582630,15154.42764645999,164.68381893000333,50701.16067672001 2025-11-19,20:03:52.000,323,11085177,-795,0,1763582631,15154.39396491,164.6697206700046,50701.25150928001 2025-11-19,20:03:53.000,323,11085208,-795,0,1763582632,15154.37375598,164.6697206700046,50701.30041912001 2025-11-19,20:03:54.000,323,11085173,-795,0,1763582633,15154.340074429994,164.62037676000182,50701.26548352 2025-11-19,20:03:55.000,323,11085172,-795,0,1763582634,15154.35354705,164.53578720000223,50701.23054792001 2025-11-19,20:03:56.000,323,11085180,-795,0,1763582635,15154.37375598,164.51463981000416,50701.258496400005 2025-11-19,20:03:57.000,323,11085174,-795,0,1763582636,15154.35354705,164.45119764000265,50701.25150928001 2025-11-19,20:03:58.000,323,11085168,-795,0,1763582637,15154.340074429994,164.4441485100033,50701.24452216 2025-11-19,20:03:59.000,323,11085224,-795,0,1763582638,15154.36701966999,164.41595198999858,50701.21657368 2025-11-19,20:04:00.000,323,11085190,-795,0,1763582639,15154.420910149995,164.40890285999922,50701.21657368 2025-11-19,20:04:01.000,323,11085203,-795,0,1763582640,15154.41417384,164.38070634000178,50701.21657368 2025-11-19,20:04:02.000,323,11085165,-795,0,1763582641,15154.42764645999,164.37365721000242,50701.21657368 2025-11-19,20:04:03.000,323,11085163,-795,0,1763582642,15154.42764645999,164.36660808000306,50701.16067672001 2025-11-19,20:04:04.000,323,11085181,-795,0,1763582643,15154.461328009995,164.37365721000242,50701.28644488 2025-11-19,20:04:05.000,323,11085186,-795,0,1763582644,15154.461328009995,164.35250982000434,50701.28644488 2025-11-19,20:04:06.000,323,11085158,-795,0,1763582645,15154.50848217999,164.3595589500037,50701.27247064 2025-11-19,20:04:07.000,323,11085160,-795,0,1763582646,15154.521954799995,164.3595589500037,50701.188625200004 2025-11-19,20:04:08.000,323,11085187,-795,0,1763582647,15154.55563635,164.36660808000306,50701.16766384 2025-11-19,20:04:09.000,323,11085173,-795,0,1763582648,15154.58931789999,164.33841155999835,50701.16067672001 2025-11-19,20:04:10.000,323,11085197,-795,0,1763582649,15154.57584528,164.3595589500037,50701.10477976 2025-11-19,20:04:11.000,323,11085163,-795,0,1763582650,15154.61626314,164.33841155999835,50701.041895680006 2025-11-19,20:04:12.000,323,11085198,-795,0,1763582651,15154.61626314,164.3595589500037,50701.11176688001 2025-11-19,20:04:13.000,323,11085208,-795,0,1763582652,15154.663417309996,164.3948046000005,50701.139715360005 2025-11-19,20:04:14.000,323,11085166,-795,0,1763582653,15154.67688993,164.38775547000114,50701.041895680006 2025-11-19,20:04:15.000,323,11085186,-795,0,1763582654,15154.71057147999,164.36660808000306,50701.06285704001 2025-11-19,20:04:16.000,323,11085198,-795,0,1763582655,15154.71730779,164.37365721000242,50701.10477976 2025-11-19,20:04:17.000,323,11085213,-795,0,1763582656,15154.784670889996,164.3454606899977,50701.08381840001 2025-11-19,20:04:18.000,323,11085201,-795,0,1763582657,15154.791407199991,164.3595589500037,50701.020934320004 2025-11-19,20:04:19.000,323,11085168,-795,0,1763582658,15154.811616129991,164.28906765000283,50701.06285704001 2025-11-19,20:04:20.000,323,11085218,-795,0,1763582659,15154.865506609996,164.3102150400009,50701.090805520005 2025-11-19,20:04:21.000,323,11085192,-795,0,1763582660,15154.905924469997,164.26087112999812,50701.02792144 2025-11-19,20:04:22.000,323,11085198,-795,0,1763582661,15154.912660779992,164.23267461000069,50701.03490856001 2025-11-19,20:04:23.000,323,11085201,-795,0,1763582662,15154.926133399997,164.16218330999982,50701.00696008 2025-11-19,20:04:24.000,323,11085231,-795,0,1763582663,15154.973287569992,164.1128394000043,50701.041895680006 2025-11-19,20:04:25.000,323,11085184,-795,0,1763582664,15155.013705429992,164.06349549000151,50701.06984416 2025-11-19,20:04:26.000,323,11085200,-795,0,1763582665,15155.013705429992,163.95775854000385,50701.01394720001 2025-11-19,20:04:27.000,323,11085206,-795,0,1763582666,15155.047386979997,163.85907071999827,50701.00696008 2025-11-19,20:04:28.000,323,11085196,-795,0,1763582667,15155.101277460002,163.81677594000212,50701.02792144 2025-11-19,20:04:29.000,323,11085195,-795,0,1763582668,15155.128222699997,163.68284246999974,50701.08381840001 2025-11-19,20:04:30.000,323,11085213,-795,0,1763582669,15155.114750079993,163.57005639000272,50700.99298584001 2025-11-19,20:04:31.000,323,11085214,-795,0,1763582670,15155.121486390002,163.47841770000377,50700.94407600001 2025-11-19,20:04:32.000,323,11085177,-795,0,1763582671,15155.148431629998,163.35153336000076,50701.01394720001 2025-11-19,20:04:33.000,323,11085176,-795,0,1763582672,15155.188849489998,163.2810420599999,50700.95106312 2025-11-19,20:04:34.000,323,11085200,-795,0,1763582673,15155.236003659993,163.21759988999838,50701.00696008 2025-11-19,20:04:35.000,323,11085210,-795,0,1763582674,15155.249476279998,163.15415772000415,50700.91612752001 2025-11-19,20:04:36.000,323,11085184,-795,0,1763582675,15155.323575689989,163.0484207699992,50700.923114640005 2025-11-19,20:04:37.000,323,11085154,-795,0,1763582676,15155.303366759988,163.02022425000177,50700.95106312 2025-11-19,20:04:38.000,323,11085210,-795,0,1763582677,15155.343784619989,163.01317512000242,50700.923114640005 2025-11-19,20:04:39.000,323,11085188,-795,0,1763582678,15155.411147719999,162.94268382000155,50700.90215328 2025-11-19,20:04:40.000,323,11085158,-795,0,1763582679,15155.444829269989,162.90743817000475,50700.91612752001 2025-11-19,20:04:41.000,323,11085211,-795,0,1763582680,15155.451565579999,162.90038903999812,50700.94407600001 2025-11-19,20:04:42.000,323,11085176,-795,0,1763582681,15155.438092959994,162.87924165000004,50700.84625632001 2025-11-19,20:04:43.000,323,11085191,-795,0,1763582682,15155.498719749994,162.86514339000132,50700.89516616001 2025-11-19,20:04:44.000,323,11085209,-795,0,1763582683,15155.518928679994,162.8510451300026,50700.93010176 2025-11-19,20:04:45.000,323,11085177,-795,0,1763582684,15155.57281916,162.84399600000324,50700.94407600001 2025-11-19,20:04:46.000,323,11085210,-795,0,1763582685,15155.58629177999,162.79465209000045,50700.88119192 2025-11-19,20:04:47.000,323,11085202,-795,0,1763582686,15155.60650070999,162.79465209000045,50700.88817904 2025-11-19,20:04:48.000,323,11085190,-795,0,1763582687,15155.680600119995,162.82989774000453,50700.93708888 2025-11-19,20:04:49.000,323,11085214,-795,0,1763582688,15155.700809049995,162.8017012199998,50700.95106312 2025-11-19,20:04:50.000,323,11085235,-795,0,1763582689,15155.69407274,162.84399600000324,50700.93708888 2025-11-19,20:04:51.000,323,11085188,-795,0,1763582690,15155.68733642999,162.87924165000004,50700.853243440004 2025-11-19,20:04:52.000,323,11085184,-795,0,1763582691,15155.72775428999,162.90743817000475,50700.93010176 2025-11-19,20:04:53.000,323,11085237,-795,0,1763582692,15155.74796321999,162.94268382000155,50700.96503736001 2025-11-19,20:04:54.000,323,11085225,-795,0,1763582693,15155.680600119995,163.00612599000306,50701.00696008 2025-11-19,20:04:55.000,323,11085206,-795,0,1763582694,15155.67386381,163.02022425000177,50701.00696008 2025-11-19,20:04:56.000,323,11085183,-795,0,1763582695,15155.66712749999,163.097764680002,50700.96503736001 2025-11-19,20:04:57.000,323,11085211,-795,0,1763582696,15155.66712749999,163.05546989999857,50700.95106312 2025-11-19,20:04:58.000,323,11085206,-795,0,1763582697,15155.63344595,163.097764680002,50700.99997296 2025-11-19,20:04:59.000,323,11085238,-795,0,1763582698,15155.58629177999,163.097764680002,50701.01394720001 2025-11-19,20:05:00.000,323,11085243,-795,0,1763582699,15155.62670963999,163.11891207000008,50701.041895680006 2025-11-19,20:05:01.000,323,11085205,-795,0,1763582700,15155.56608284999,163.14005945999816,50701.090805520005 2025-11-19,20:05:02.000,323,11085190,-795,0,1763582701,15155.52566498999,163.1471085900048,50700.93708888 2025-11-19,20:05:03.000,323,11085206,-795,0,1763582702,15155.579555469994,163.1964525000003,50701.03490856001 2025-11-19,20:05:04.000,323,11085176,-795,0,1763582703,15155.559346539994,163.20350162999966,50701.041895680006 2025-11-19,20:05:05.000,323,11085192,-795,0,1763582704,15155.559346539994,163.21759988999838,50701.10477976 2025-11-19,20:05:06.000,323,11085156,-795,0,1763582705,15155.539137609994,163.23874728000374,50701.06984416 2025-11-19,20:05:07.000,323,11085166,-795,0,1763582706,15155.539137609994,163.23169815000438,50701.020934320004 2025-11-19,20:05:08.000,323,11085193,-795,0,1763582707,15155.579555469994,163.23169815000438,50700.99997296 2025-11-19,20:05:09.000,323,11085186,-795,0,1763582708,15155.59302809,163.26694380000117,50701.09779264 2025-11-19,20:05:10.000,323,11085200,-795,0,1763582709,15155.54587391999,163.2810420599999,50701.09779264 2025-11-19,20:05:11.000,323,11085235,-795,0,1763582710,15155.539137609994,163.28809118999925,50701.153689599996 2025-11-19,20:05:12.000,323,11085174,-795,0,1763582711,15155.471774509999,163.26694380000117,50701.13272824001 2025-11-19,20:05:13.000,323,11085139,-795,0,1763582712,15155.471774509999,163.3092385800046,50701.090805520005 2025-11-19,20:05:14.000,323,11085195,-795,0,1763582713,15155.444829269989,163.2951403199986,50701.153689599996 2025-11-19,20:05:15.000,323,11085168,-795,0,1763582714,15155.363993549989,163.2810420599999,50701.12574112 2025-11-19,20:05:16.000,323,11085187,-795,0,1763582715,15155.343784619989,163.28809118999925,50701.06285704001 2025-11-19,20:05:17.000,323,11085174,-795,0,1763582716,15155.303366759988,163.2598946700018,50701.06984416 2025-11-19,20:05:18.000,323,11085237,-795,0,1763582717,15155.276421519993,163.2457964100031,50701.09779264 2025-11-19,20:05:19.000,323,11085181,-795,0,1763582718,15155.202322109988,163.21055075999902,50701.12574112 2025-11-19,20:05:20.000,323,11085190,-795,0,1763582719,15155.188849489998,163.1823542400016,50701.17465096 2025-11-19,20:05:21.000,323,11085193,-795,0,1763582720,15155.148431629998,163.14005945999816,50701.19561232 2025-11-19,20:05:22.000,323,11085172,-795,0,1763582721,15155.094541149992,163.06956816000456,50701.20259944001 2025-11-19,20:05:23.000,323,11085192,-795,0,1763582722,15155.047386979997,163.0484207699992,50701.2235608 2025-11-19,20:05:24.000,323,11085215,-795,0,1763582723,15155.040650670002,162.97088033999898,50701.12574112 2025-11-19,20:05:25.000,323,11085190,-795,0,1763582724,15155.013705429992,162.9497329500009,50701.27247064 2025-11-19,20:05:26.000,323,11085156,-795,0,1763582725,15154.926133399997,162.94268382000155,50701.209586560006 2025-11-19,20:05:27.000,323,11085176,-795,0,1763582726,15154.939606020002,162.8862907799994,50701.28644488 2025-11-19,20:05:28.000,323,11085213,-795,0,1763582727,15154.953078639992,162.84399600000324,50701.34234184 2025-11-19,20:05:29.000,323,11085158,-795,0,1763582728,15154.953078639992,162.85809426000196,50701.33535472 2025-11-19,20:05:30.000,323,11085167,-795,0,1763582729,15154.953078639992,162.87219252000068,50701.31439336 2025-11-19,20:05:31.000,323,11085175,-795,0,1763582730,15154.932869709992,162.87924165000004,50701.23753504 2025-11-19,20:05:32.000,323,11085188,-795,0,1763582731,15154.905924469997,162.90038903999812,50701.31439336 2025-11-19,20:05:33.000,323,11085215,-795,0,1763582732,15154.939606020002,162.9144873000041,50701.293432 2025-11-19,20:05:34.000,323,11085208,-795,0,1763582733,15154.919397090001,162.97088033999898,50701.27247064 2025-11-19,20:05:35.000,323,11085204,-795,0,1763582734,15154.912660779992,162.97792946999834,50701.307406240005 2025-11-19,20:05:36.000,323,11085183,-795,0,1763582735,15154.946342329997,162.9849785999977,50701.27945776001 2025-11-19,20:05:37.000,323,11085202,-795,0,1763582736,15154.973287569992,163.02727338000113,50701.34234184 2025-11-19,20:05:38.000,323,11085153,-795,0,1763582737,15154.919397090001,163.0484207699992,50701.27247064 2025-11-19,20:05:39.000,323,11085164,-795,0,1763582738,15154.939606020002,163.02727338000113,50701.32836760001 2025-11-19,20:05:40.000,323,11085210,-795,0,1763582739,15154.899188160001,163.0484207699992,50701.321380479996 2025-11-19,20:05:41.000,323,11085178,-795,0,1763582740,15154.905924469997,163.0343225100005,50701.27945776001 2025-11-19,20:05:42.000,323,11085116,-795,0,1763582741,15154.899188160001,163.04137163999985,50701.27247064 2025-11-19,20:05:43.000,323,11085155,-795,0,1763582742,15154.939606020002,163.06251902999793,50701.34234184 2025-11-19,20:05:44.000,323,11085201,-795,0,1763582743,15154.932869709992,163.09071555000264,50701.34234184 2025-11-19,20:05:45.000,323,11085156,-795,0,1763582744,15154.926133399997,163.09071555000264,50701.34932896001 2025-11-19,20:05:46.000,323,11085198,-795,0,1763582745,15154.899188160001,163.097764680002,50701.34234184 2025-11-19,20:05:47.000,323,11085166,-795,0,1763582746,15154.865506609996,163.12596119999944,50701.356316080004 2025-11-19,20:05:48.000,323,11085217,-795,0,1763582747,15154.838561370001,163.14005945999816,50701.40522592 2025-11-19,20:05:49.000,323,11085175,-795,0,1763582748,15154.831825059991,163.1823542400016,50701.32836760001 2025-11-19,20:05:50.000,323,11085144,-795,0,1763582749,15154.764461959996,163.17530511000223,50701.34932896001 2025-11-19,20:05:51.000,323,11085184,-795,0,1763582750,15154.71730779,163.22464901999774,50701.321380479996 2025-11-19,20:05:52.000,323,11085172,-795,0,1763582751,15154.703835169996,163.22464901999774,50701.377277440006 2025-11-19,20:05:53.000,323,11085151,-795,0,1763582752,15154.663417309996,163.2810420599999,50701.40522592 2025-11-19,20:05:54.000,323,11085164,-795,0,1763582753,15154.69036254999,163.3092385800046,50701.3633032 2025-11-19,20:05:55.000,323,11085201,-795,0,1763582754,15154.703835169996,163.35858249000012,50701.46811000001 2025-11-19,20:05:56.000,323,11085185,-795,0,1763582755,15154.71730779,163.33743510000204,50701.44016152 2025-11-19,20:05:57.000,323,11085167,-795,0,1763582756,15154.69709886,163.3938281400042,50701.44016152 2025-11-19,20:05:58.000,323,11085175,-795,0,1763582757,15154.67015361999,163.4079264000029,50701.38426456 2025-11-19,20:05:59.000,323,11085187,-795,0,1763582758,15154.71057147999,163.3797298799982,50701.48208424 2025-11-19,20:06:00.000,323,11085178,-795,0,1763582759,15154.67015361999,163.36563161999948,50701.41920016001 2025-11-19,20:06:01.000,323,11085182,-795,0,1763582760,15154.67015361999,163.33743510000204,50701.356316080004 2025-11-19,20:06:02.000,323,11085199,-795,0,1763582761,15154.62973575999,163.27399293000053,50701.37029032001 2025-11-19,20:06:03.000,323,11085200,-795,0,1763582762,15154.663417309996,163.2598946700018,50701.356316080004 2025-11-19,20:06:04.000,323,11085201,-795,0,1763582763,15154.63647207,163.21055075999902,50701.3633032 2025-11-19,20:06:05.000,323,11085192,-795,0,1763582764,15154.683626239996,163.20350162999966,50701.34234184 2025-11-19,20:06:06.000,323,11085164,-795,0,1763582765,15154.703835169996,163.1330103299988,50701.34234184 2025-11-19,20:06:07.000,323,11085197,-795,0,1763582766,15154.764461959996,163.097764680002,50701.377277440006 2025-11-19,20:06:08.000,323,11085197,-795,0,1763582767,15154.784670889996,163.07661729000392,50701.37029032001 2025-11-19,20:06:09.000,323,11085166,-795,0,1763582768,15154.845297679996,162.99202773000434,50701.377277440006 2025-11-19,20:06:10.000,323,11085208,-795,0,1763582769,15154.858770300001,162.95678208000027,50701.321380479996 2025-11-19,20:06:11.000,323,11085166,-795,0,1763582770,15154.865506609996,162.92858556000283,50701.34932896001 2025-11-19,20:06:12.000,323,11085188,-795,0,1763582771,15154.878979230001,162.86514339000132,50701.356316080004 2025-11-19,20:06:13.000,323,11085160,-795,0,1763582772,15154.932869709992,162.80875034999917,50701.30041912001 2025-11-19,20:06:14.000,323,11085191,-795,0,1763582773,15154.912660779992,162.77350470000238,50701.27247064 2025-11-19,20:06:15.000,323,11085168,-795,0,1763582774,15154.946342329997,162.7382590499983,50701.27247064 2025-11-19,20:06:16.000,323,11085162,-795,0,1763582775,15154.980023880002,162.7241607899996,50701.34932896001 2025-11-19,20:06:17.000,323,11085183,-795,0,1763582776,15154.953078639992,162.66071861999808,50701.32836760001 2025-11-19,20:06:18.000,323,11085189,-795,0,1763582777,15154.959814950002,162.67481688000407,50701.3633032 2025-11-19,20:06:19.000,323,11085226,-795,0,1763582778,15155.006969119997,162.66071861999808,50701.426187280005 2025-11-19,20:06:20.000,323,11085193,-795,0,1763582779,15154.953078639992,162.6677677500047,50701.40522592 2025-11-19,20:06:21.000,323,11085228,-795,0,1763582780,15154.973287569992,162.66071861999808,50701.39823880001 2025-11-19,20:06:22.000,323,11085197,-795,0,1763582781,15154.939606020002,162.6677677500047,50701.34234184 2025-11-19,20:06:23.000,323,11085186,-795,0,1763582782,15154.980023880002,162.7030134000015,50701.356316080004 2025-11-19,20:06:24.000,323,11085234,-795,0,1763582783,15154.946342329997,162.7382590499983,50701.39125168 2025-11-19,20:06:25.000,323,11085198,-795,0,1763582784,15154.939606020002,162.78055383000174,50701.3633032 2025-11-19,20:06:26.000,323,11085215,-795,0,1763582785,15154.939606020002,162.78055383000174,50701.321380479996 2025-11-19,20:06:27.000,323,11085155,-795,0,1763582786,15154.885715539996,162.8017012199998,50701.31439336 2025-11-19,20:06:28.000,323,11085221,-795,0,1763582787,15154.885715539996,162.8510451300026,50701.321380479996 2025-11-19,20:06:29.000,323,11085203,-795,0,1763582788,15154.892451849992,162.8510451300026,50701.293432 2025-11-19,20:06:30.000,323,11085197,-795,0,1763582789,15154.946342329997,162.8510451300026,50701.356316080004 2025-11-19,20:06:31.000,323,11085205,-795,0,1763582790,15154.946342329997,162.8228486099979,50701.258496400005 2025-11-19,20:06:32.000,323,11085193,-795,0,1763582791,15154.986760189997,162.86514339000132,50701.27945776001 2025-11-19,20:06:33.000,323,11085208,-795,0,1763582792,15155.020441740002,162.85809426000196,50701.34932896001 2025-11-19,20:06:34.000,323,11085232,-795,0,1763582793,15155.020441740002,162.87219252000068,50701.27247064 2025-11-19,20:06:35.000,323,11085202,-795,0,1763582794,15154.980023880002,162.87219252000068,50701.153689599996 2025-11-19,20:06:36.000,323,11085182,-795,0,1763582795,15155.006969119997,162.90743817000475,50701.17465096 2025-11-19,20:06:37.000,323,11085183,-795,0,1763582796,15155.047386979997,162.8862907799994,50701.18163808001 2025-11-19,20:06:38.000,323,11085183,-795,0,1763582797,15155.067595909997,162.9144873000041,50701.17465096 2025-11-19,20:06:39.000,323,11085239,-795,0,1763582798,15155.054123289992,162.92153643000347,50701.209586560006 2025-11-19,20:06:40.000,323,11085242,-795,0,1763582799,15155.074332219992,162.9144873000041,50701.2235608 2025-11-19,20:06:41.000,323,11085199,-795,0,1763582800,15155.054123289992,162.9356346900022,50701.12574112 2025-11-19,20:06:42.000,323,11085176,-795,0,1763582801,15155.074332219992,162.89333990999876,50701.139715360005 2025-11-19,20:06:43.000,323,11085187,-795,0,1763582802,15155.087804839997,162.86514339000132,50701.19561232 2025-11-19,20:06:44.000,323,11085205,-755,0,1763582803,15155.054123289992,162.87219252000068,50701.188625200004 2025-11-19,20:06:45.000,323,11085162,-795,0,1763582804,15155.067595909997,162.8862907799994,50701.2235608 2025-11-19,20:06:46.000,323,11085197,-795,0,1763582805,15155.108013769997,162.85809426000196,50701.23753504 2025-11-19,20:06:47.000,323,11085187,-795,0,1763582806,15155.108013769997,162.83694687000389,50701.2235608 2025-11-19,20:06:48.000,323,11085225,-795,0,1763582807,15155.108013769997,162.86514339000132,50701.25150928001 2025-11-19,20:06:49.000,323,11085187,-795,0,1763582808,15155.121486390002,162.87924165000004,50701.19561232 2025-11-19,20:06:50.000,323,11085186,-795,0,1763582809,15155.101277460002,162.8862907799994,50701.23054792001 2025-11-19,20:06:51.000,323,11085202,-795,0,1763582810,15155.054123289992,162.8510451300026,50701.153689599996 2025-11-19,20:06:52.000,323,11085201,-795,0,1763582811,15155.060859600002,162.85809426000196,50701.209586560006 2025-11-19,20:06:53.000,323,11085175,-795,0,1763582812,15155.040650670002,162.85809426000196,50701.20259944001 2025-11-19,20:06:54.000,323,11085181,-795,0,1763582813,15155.060859600002,162.86514339000132,50701.2235608 2025-11-19,20:06:55.000,323,11085208,-795,0,1763582814,15155.054123289992,162.8228486099979,50701.19561232 2025-11-19,20:06:56.000,323,11085212,-795,0,1763582815,15155.094541149992,162.86514339000132,50701.27945776001 2025-11-19,20:06:57.000,323,11085185,-795,0,1763582816,15155.101277460002,162.90038903999812,50701.33535472 2025-11-19,20:06:58.000,323,11085166,-795,0,1763582817,15155.108013769997,162.90038903999812,50701.28644488 2025-11-19,20:06:59.000,323,11085184,-795,0,1763582818,15155.114750079993,162.9356346900022,50701.321380479996 2025-11-19,20:07:00.000,323,11085159,-795,0,1763582819,15155.128222699997,162.94268382000155,50701.28644488 2025-11-19,20:07:01.000,323,11085199,-795,0,1763582820,15155.134959009993,162.97088033999898,50701.26548352 2025-11-19,20:07:02.000,323,11085182,-795,0,1763582821,15155.155167939993,162.97792946999834,50701.293432 2025-11-19,20:07:03.000,323,11085165,-795,0,1763582822,15155.168640559998,162.9990768600037,50701.307406240005 2025-11-19,20:07:04.000,323,11085180,-795,0,1763582823,15155.182113180002,163.0343225100005,50701.18163808001 2025-11-19,20:07:05.000,323,11085230,-795,0,1763582824,15155.188849489998,163.11186294000072,50701.20259944001 2025-11-19,20:07:06.000,323,11085198,-795,0,1763582825,15155.209058419998,163.11891207000008,50701.23054792001 2025-11-19,20:07:07.000,323,11085196,-795,0,1763582826,15155.195585799993,163.14005945999816,50701.2235608 2025-11-19,20:07:08.000,323,11085217,-795,0,1763582827,15155.229267349998,163.15415772000415,50701.27945776001 2025-11-19,20:07:09.000,323,11085160,-795,0,1763582828,15155.195585799993,163.12596119999944,50701.23753504 2025-11-19,20:07:10.000,323,11085171,-795,0,1763582829,15155.195585799993,163.16825598000287,50701.2235608 2025-11-19,20:07:11.000,323,11085157,-795,0,1763582830,15155.182113180002,163.16825598000287,50701.118754 2025-11-19,20:07:12.000,323,11085146,-795,0,1763582831,15155.182113180002,163.12596119999944,50701.2235608 2025-11-19,20:07:13.000,323,11085174,-795,0,1763582832,15155.222531039988,163.14005945999816,50701.377277440006 2025-11-19,20:07:14.000,323,11085170,-795,0,1763582833,15155.182113180002,163.11891207000008,50701.307406240005 2025-11-19,20:07:15.000,323,11085175,-795,0,1763582834,15155.249476279998,163.09071555000264,50701.33535472 2025-11-19,20:07:16.000,323,11085185,-795,0,1763582835,15155.249476279998,163.09071555000264,50701.293432 2025-11-19,20:07:17.000,323,11085151,-795,0,1763582836,15155.249476279998,163.0484207699992,50701.40522592 2025-11-19,20:07:18.000,323,11085178,-795,0,1763582837,15155.242739969988,163.01317512000242,50701.426187280005 2025-11-19,20:07:19.000,323,11085165,-795,0,1763582838,15155.296630449993,163.00612599000306,50701.41920016001 2025-11-19,20:07:20.000,323,11085157,-795,0,1763582839,15155.256212589993,162.94268382000155,50701.3633032 2025-11-19,20:07:21.000,323,11085153,-795,0,1763582840,15155.289894139998,162.9144873000041,50701.30041912001 2025-11-19,20:07:22.000,323,11085168,-795,0,1763582841,15155.242739969988,162.89333990999876,50701.31439336 2025-11-19,20:07:23.000,323,11085138,-795,0,1763582842,15155.249476279998,162.85809426000196,50701.27945776001 2025-11-19,20:07:24.000,323,11085167,-795,0,1763582843,15155.249476279998,162.83694687000389,50701.23753504 2025-11-19,20:07:25.000,323,11085146,-795,0,1763582844,15155.236003659993,162.83694687000389,50701.188625200004 2025-11-19,20:07:26.000,323,11085172,-795,0,1763582845,15155.242739969988,162.8228486099979,50701.30041912001 2025-11-19,20:07:27.000,323,11085135,-795,0,1763582846,15155.242739969988,162.79465209000045,50701.307406240005 2025-11-19,20:07:28.000,323,11085182,-795,0,1763582847,15155.249476279998,162.77350470000238,50701.293432 2025-11-19,20:07:29.000,323,11085135,-795,0,1763582848,15155.242739969988,162.77350470000238,50701.23054792001 2025-11-19,20:07:30.000,323,11085154,-795,0,1763582849,15155.236003659993,162.7876029600011,50701.31439336 2025-11-19,20:07:31.000,323,11085155,-795,0,1763582850,15155.188849489998,162.76645557000302,50701.27945776001 2025-11-19,20:07:32.000,323,11085139,-795,0,1763582851,15155.182113180002,162.78055383000174,50701.307406240005 2025-11-19,20:07:33.000,323,11085155,-795,0,1763582852,15155.155167939993,162.75940644000366,50701.26548352 2025-11-19,20:07:34.000,323,11085170,-795,0,1763582853,15155.141695320002,162.7382590499983,50701.27945776001 2025-11-19,20:07:35.000,323,11085132,-795,0,1763582854,15155.175376869993,162.73120991999895,50701.34234184 2025-11-19,20:07:36.000,323,11085110,-795,0,1763582855,15155.222531039988,162.74530817999766,50701.32836760001 2025-11-19,20:07:37.000,323,11085134,-795,0,1763582856,15155.188849489998,162.7030134000015,50701.30041912001 2025-11-19,20:07:38.000,323,11085179,-795,0,1763582857,15155.175376869993,162.68186601000343,50701.377277440006 2025-11-19,20:07:39.000,323,11085178,-795,0,1763582858,15155.155167939993,162.69596427000215,50701.3633032 2025-11-19,20:07:40.000,323,11085172,-795,0,1763582859,15155.148431629998,162.69596427000215,50701.321380479996 2025-11-19,20:07:41.000,323,11085151,-795,0,1763582860,15155.148431629998,162.7030134000015,50701.293432 2025-11-19,20:07:42.000,323,11085154,-795,0,1763582861,15155.148431629998,162.74530817999766,50701.31439336 2025-11-19,20:07:43.000,323,11085126,-795,0,1763582862,15155.134959009993,162.7382590499983,50701.25150928001 2025-11-19,20:07:44.000,323,11085143,-795,0,1763582863,15155.148431629998,162.7382590499983,50701.33535472 2025-11-19,20:07:45.000,323,11085163,-795,0,1763582864,15155.128222699997,162.74530817999766,50701.377277440006 2025-11-19,20:07:46.000,323,11085154,-795,0,1763582865,15155.121486390002,162.74530817999766,50701.3633032 2025-11-19,20:07:47.000,323,11085151,-795,0,1763582866,15155.108013769997,162.8017012199998,50701.37029032001 2025-11-19,20:07:48.000,323,11085138,-795,0,1763582867,15155.128222699997,162.79465209000045,50701.32836760001 2025-11-19,20:07:49.000,323,11085153,-795,0,1763582868,15155.128222699997,162.82989774000453,50701.41920016001 2025-11-19,20:07:50.000,323,11085142,-795,0,1763582869,15155.101277460002,162.82989774000453,50701.34932896001 2025-11-19,20:07:51.000,323,11085142,-795,0,1763582870,15155.074332219992,162.85809426000196,50701.23753504 2025-11-19,20:07:52.000,323,11085140,-795,0,1763582871,15155.168640559998,162.86514339000132,50701.25150928001 2025-11-19,20:07:53.000,323,11085134,-795,0,1763582872,15155.202322109988,162.87924165000004,50701.37029032001 2025-11-19,20:07:54.000,323,11085177,-715,0,1763582873,15155.215794729993,162.87219252000068,50701.321380479996 2025-11-19,20:07:55.000,323,11085146,-795,0,1763582874,15155.209058419998,162.86514339000132,50701.426187280005 2025-11-19,20:07:56.000,323,11085126,-795,0,1763582875,15155.242739969988,162.84399600000324,50701.39125168 2025-11-19,20:07:57.000,323,11085177,-795,0,1763582876,15155.222531039988,162.82989774000453,50701.356316080004 2025-11-19,20:07:58.000,323,11085137,-795,0,1763582877,15155.242739969988,162.8228486099979,50701.426187280005 2025-11-19,20:07:59.000,323,11085148,-795,0,1763582878,15155.262948899988,162.78055383000174,50701.39125168 2025-11-19,20:08:00.000,323,11085173,-755,0,1763582879,15155.283157829988,162.7523573100043,50701.426187280005 2025-11-19,20:08:01.000,323,11085139,-795,0,1763582880,15155.276421519993,162.73120991999895,50701.41221304 2025-11-19,20:08:02.000,323,11085160,-795,0,1763582881,15155.269685209998,162.66071861999808,50701.41221304 2025-11-19,20:08:03.000,323,11085218,-795,0,1763582882,15155.236003659993,162.66071861999808,50701.39125168 2025-11-19,20:08:04.000,323,11085144,-795,0,1763582883,15155.195585799993,162.6043255800032,50701.32836760001 2025-11-19,20:08:05.000,323,11085198,-795,0,1763582884,15155.188849489998,162.62547297000128,50701.44714864001 2025-11-19,20:08:06.000,323,11085168,-795,0,1763582885,15155.141695320002,162.58317818999785,50701.426187280005 2025-11-19,20:08:07.000,323,11085143,-795,0,1763582886,15155.114750079993,162.55498167000042,50701.49605848001 2025-11-19,20:08:08.000,323,11085085,-795,0,1763582887,15155.081068530002,162.53383428000234,50701.41221304 2025-11-19,20:08:09.000,323,11085161,-795,0,1763582888,15155.060859600002,162.5408834100017,50701.44714864001 2025-11-19,20:08:10.000,323,11085113,-795,0,1763582889,15155.000232810002,162.51973602000362,50701.41920016001 2025-11-19,20:08:21.000,323,11085208,-795,0,1763582900,15154.858770300001,162.90743817000475,50701.57990392 2025-11-19,20:08:22.000,323,11085192,-795,0,1763582901,15154.838561370001,162.96383120999963,50701.48208424 2025-11-19,20:08:23.000,323,11085147,-795,0,1763582902,15154.784670889996,162.9497329500009,50701.39823880001 2025-11-19,20:08:24.000,323,11085222,-795,0,1763582903,15154.825088749996,162.99202773000434,50701.475097120005 2025-11-19,20:08:25.000,323,11085180,-795,0,1763582904,15154.764461959996,163.01317512000242,50701.41221304 2025-11-19,20:08:26.000,323,11085206,-795,0,1763582905,15154.744253029996,163.02727338000113,50701.39823880001 2025-11-19,20:08:27.000,323,11085183,-795,0,1763582906,15154.730780409991,163.02022425000177,50701.41221304 2025-11-19,20:08:28.000,323,11085153,-795,0,1763582907,15154.71057147999,163.08366642000328,50701.44016152 2025-11-19,20:08:29.000,323,11085136,-795,0,1763582908,15154.67688993,163.02727338000113,50701.44016152 2025-11-19,20:08:30.000,323,11085166,-795,0,1763582909,15154.663417309996,163.01317512000242,50701.46811000001 2025-11-19,20:08:31.000,323,11085083,-795,0,1763582910,15154.643208379995,163.04137163999985,50701.3633032 2025-11-19,20:08:32.000,323,11085207,-795,0,1763582911,15154.63647207,163.06956816000456,50701.46811000001 2025-11-19,20:08:33.000,323,11085172,-795,0,1763582912,15154.59605421,163.07661729000392,50701.48208424 2025-11-19,20:08:34.000,323,11085161,-795,0,1763582913,15154.54890003999,163.10481381000136,50701.489071359996 2025-11-19,20:08:35.000,323,11085200,-795,0,1763582914,15154.51521849,163.10481381000136,50701.44714864001 2025-11-19,20:08:36.000,323,11085194,-795,0,1763582915,15154.521954799995,163.1330103299988,50701.46112288 2025-11-19,20:08:37.000,323,11085190,-795,0,1763582916,15154.52869110999,163.23874728000374,50701.544968320006 2025-11-19,20:08:38.000,323,11085176,-795,0,1763582917,15154.521954799995,163.2457964100031,50701.55894256 2025-11-19,20:08:39.000,323,11085184,-795,0,1763582918,15154.501745869995,163.2810420599999,50701.5729168 2025-11-19,20:08:40.000,323,11085161,-795,0,1763582919,15154.501745869995,163.3092385800046,50701.53099408 2025-11-19,20:08:41.000,323,11085177,-795,0,1763582920,15154.46806431999,163.2951403199986,50701.53099408 2025-11-19,20:08:42.000,323,11085180,-795,0,1763582921,15154.46806431999,163.32333684000332,50701.53798120001 2025-11-19,20:08:43.000,323,11085196,-795,0,1763582922,15154.461328009995,163.2951403199986,50701.55894256 2025-11-19,20:08:44.000,323,11085162,-795,0,1763582923,15154.42764645999,163.28809118999925,50701.55894256 2025-11-19,20:08:45.000,323,11085166,-795,0,1763582924,15154.4545917,163.21759988999838,50701.5729168 2025-11-19,20:08:46.000,323,11085194,-795,0,1763582925,15154.400701219995,163.23169815000438,50701.5729168 2025-11-19,20:08:47.000,323,11085193,-795,0,1763582926,15154.38722859999,163.22464901999774,50701.6078524 2025-11-19,20:08:48.000,323,11085147,-795,0,1763582927,15154.313129189999,163.23874728000374,50701.60086528 2025-11-19,20:08:49.000,323,11085192,-795,0,1763582928,15154.205348229989,163.2598946700018,50701.56592968001 2025-11-19,20:08:50.000,323,11085194,-795,0,1763582929,15154.151457749998,163.2598946700018,50701.63580088001 2025-11-19,20:08:51.000,323,11085204,-795,0,1763582930,15154.043676789988,163.30218944999797,50701.62881376 2025-11-19,20:08:52.000,323,11085231,-795,0,1763582931,15153.983050000003,163.32333684000332,50701.58689104001 2025-11-19,20:08:53.000,323,11085161,-795,0,1763582932,15153.935895829993,163.40087727000355,50701.63580088001 2025-11-19,20:08:54.000,323,11085174,-715,0,1763582933,15153.902214280002,163.46431943999778,50701.6777236 2025-11-19,20:08:55.000,323,11085168,-795,0,1763582934,15153.888741659997,163.48546683000313,50701.62881376 2025-11-19,20:08:56.000,323,11085166,-795,0,1763582935,15153.875269039992,163.541859869998,50701.642788000005 2025-11-19,20:08:57.000,323,11085203,-795,0,1763582936,15153.855060109992,163.57005639000272,50701.58689104001 2025-11-19,20:08:58.000,323,11085180,-795,0,1763582937,15153.814642249992,163.60530203999951,50701.55894256 2025-11-19,20:08:59.000,323,11085153,-795,0,1763582938,15153.821378560002,163.59825291000016,50701.524006960004 2025-11-19,20:09:00.000,323,11085200,-795,0,1763582939,15153.794433319992,163.6546459500023,50701.46811000001 2025-11-19,20:09:01.000,323,11085182,-795,0,1763582940,15153.814642249992,163.66874421000102,50701.489071359996 2025-11-19,20:09:02.000,323,11085181,-795,0,1763582941,15153.801169630002,163.69694072999846,50701.356316080004 2025-11-19,20:09:03.000,323,11085204,-795,0,1763582942,15153.807905939997,163.73218638000253,50701.38426456 2025-11-19,20:09:04.000,323,11085179,-795,0,1763582943,15153.828114869997,163.7744811599987,50701.40522592 2025-11-19,20:09:05.000,323,11085155,-795,0,1763582944,15153.834851179992,163.85907071999827,50701.3633032 2025-11-19,20:09:06.000,323,11085161,-795,0,1763582945,15153.855060109992,163.9366111499985,50701.39125168 2025-11-19,20:09:07.000,323,11085190,-795,0,1763582946,15153.814642249992,163.91546376000042,50701.3633032 2025-11-19,20:09:08.000,323,11085180,-795,0,1763582947,15153.821378560002,163.97185680000257,50701.38426456 2025-11-19,20:09:09.000,323,11085200,-795,0,1763582948,15153.848323799997,164.01415157999872,50701.30041912001 2025-11-19,20:09:10.000,323,11085174,-795,0,1763582949,15153.868532729997,164.02824984000472,50701.33535472 2025-11-19,20:09:11.000,323,11085169,-795,0,1763582950,15153.868532729997,164.0493972300028,50701.28644488 2025-11-19,20:09:12.000,323,11085221,-795,0,1763582951,15153.834851179992,164.04234810000344,50701.30041912001 2025-11-19,20:09:13.000,323,11085171,-795,0,1763582952,15153.875269039992,164.03529897000408,50701.33535472 2025-11-19,20:09:14.000,323,11085181,-795,0,1763582953,15153.882005350002,163.9859550600013,50701.31439336 2025-11-19,20:09:15.000,323,11085193,-795,0,1763582954,15153.834851179992,163.9366111499985,50701.31439336 2025-11-19,20:09:16.000,323,11085131,-795,0,1763582955,15153.801169630002,163.8661198500049,50701.32836760001 2025-11-19,20:09:17.000,323,11085158,-795,0,1763582956,15153.780960700002,163.80972681000276,50701.34234184 2025-11-19,20:09:18.000,323,11085165,-795,0,1763582957,15153.774224389992,163.73218638000253,50701.377277440006 2025-11-19,20:09:19.000,323,11085185,-795,0,1763582958,15153.720333910002,163.66874421000102,50701.34234184 2025-11-19,20:09:20.000,323,11085184,-795,0,1763582959,15153.673179739992,163.64759682000295,50701.40522592 2025-11-19,20:09:21.000,323,11085209,-795,0,1763582960,15153.693388669992,163.57710552000208,50701.44714864001 2025-11-19,20:09:22.000,323,11085159,-795,0,1763582961,15153.612552949991,163.60530203999951,50701.46112288 2025-11-19,20:09:23.000,323,11085208,-795,0,1763582962,15153.545189849996,163.62644943000487,50701.38426456 2025-11-19,20:09:24.000,323,11085155,-795,0,1763582963,15153.504771989996,163.68284246999974,50701.39823880001 2025-11-19,20:09:25.000,323,11085143,-795,0,1763582964,15153.49129936999,163.69694072999846,50701.39125168 2025-11-19,20:09:26.000,323,11085180,-795,0,1763582965,15153.464354129996,163.79562855000404,50701.39823880001 2025-11-19,20:09:27.000,323,11085167,-795,0,1763582966,15153.41046364999,163.9013655000017,50701.44714864001 2025-11-19,20:09:28.000,323,11085161,-795,0,1763582967,15153.41719996,163.97185680000257,50701.51003272 2025-11-19,20:09:29.000,323,11085178,-795,0,1763582968,15153.39025471999,164.04234810000344,50701.44714864001 2025-11-19,20:09:30.000,323,11085147,-795,0,1763582969,15153.363309479995,164.04234810000344,50701.475097120005 2025-11-19,20:09:31.000,323,11085181,-795,0,1763582970,15153.3767821,164.07759375000023,50701.3633032 2025-11-19,20:09:32.000,323,11085152,-795,0,1763582971,15153.39025471999,164.11988853000366,50701.45413576 2025-11-19,20:09:33.000,323,11085185,-795,0,1763582972,15153.383518409995,164.11988853000366,50701.39125168 2025-11-19,20:09:34.000,323,11085182,-795,0,1763582973,15153.41719996,164.07759375000023,50701.41920016001 2025-11-19,20:09:35.000,323,11085203,-795,0,1763582974,15153.45088150999,164.06349549000151,50701.356316080004 2025-11-19,20:09:36.000,323,11085208,-795,0,1763582975,15153.47782675,164.04234810000344,50701.39823880001 2025-11-19,20:09:37.000,323,11085178,-795,0,1763582976,15153.49129936999,164.02824984000472,50701.356316080004 2025-11-19,20:09:38.000,323,11085168,-795,0,1763582977,15153.504771989996,164.00710244999937,50701.39125168 2025-11-19,20:09:39.000,323,11085196,-795,0,1763582978,15153.531717229991,163.9648076700032,50701.27247064 2025-11-19,20:09:40.000,323,11085194,-795,0,1763582979,15153.599080330001,163.95775854000385,50701.46112288 2025-11-19,20:09:41.000,323,11085213,-795,0,1763582980,15153.565398779996,163.9648076700032,50701.356316080004 2025-11-19,20:09:42.000,323,11085172,-795,0,1763582981,15153.605816639996,163.9648076700032,50701.4331744 2025-11-19,20:09:43.000,323,11085176,-795,0,1763582982,15153.626025569996,163.9507094100045,50701.44714864001 2025-11-19,20:09:44.000,323,11085182,-795,0,1763582983,15153.626025569996,163.9366111499985,50701.33535472 2025-11-19,20:09:45.000,323,11085189,-795,0,1763582984,15153.652970809992,163.92251288999978,50701.32836760001 2025-11-19,20:09:46.000,323,11085177,-795,0,1763582985,15153.652970809992,163.87316898000427,50701.39125168 2025-11-19,20:09:47.000,323,11085149,-795,0,1763582986,15153.673179739992,163.8520215899989,50701.356316080004 2025-11-19,20:09:48.000,323,11085206,-795,0,1763582987,15153.713597599992,163.85907071999827,50701.41920016001 2025-11-19,20:09:49.000,323,11085203,-795,0,1763582988,15153.747279149997,163.87316898000427,50701.39823880001 2025-11-19,20:09:50.000,323,11085195,-795,0,1763582989,15153.767488079997,163.84497245999955,50701.38426456 2025-11-19,20:09:51.000,323,11085189,-795,0,1763582990,15153.760751770002,163.90841463000106,50701.39823880001 2025-11-19,20:09:52.000,323,11085158,-795,0,1763582991,15153.821378560002,163.9013655000017,50701.37029032001 2025-11-19,20:09:53.000,323,11085212,-795,0,1763582992,15153.807905939997,163.99300419000065,50701.39823880001 2025-11-19,20:09:54.000,323,11085186,-795,0,1763582993,15153.828114869997,164.09169200999895,50701.41920016001 2025-11-19,20:09:55.000,323,11085213,-795,0,1763582994,15153.807905939997,164.19037983000453,50701.307406240005 2025-11-19,20:09:56.000,323,11085205,-795,0,1763582995,15153.834851179992,164.27496939000412,50701.41221304 2025-11-19,20:09:57.000,323,11085195,-795,0,1763582996,15153.834851179992,164.38070634000178,50701.38426456 2025-11-19,20:09:58.000,323,11085196,-795,0,1763582997,15153.868532729997,164.5075906800048,50701.33535472 2025-11-19,20:09:59.000,323,11085211,-795,0,1763582998,15153.834851179992,164.61332763000246,50701.28644488 2025-11-19,20:10:00.000,323,11085144,-795,0,1763582999,15153.814642249992,164.6697206700046,50701.3633032 2025-11-19,20:10:01.000,323,11085192,-795,0,1763583000,15153.801169630002,164.7402119699982,50701.377277440006 2025-11-19,20:10:02.000,323,11085152,-795,0,1763583001,15153.774224389992,164.7684084900029,50701.28644488 2025-11-19,20:10:03.000,323,11085172,-795,0,1763583002,15153.780960700002,164.77545762000227,50701.321380479996 2025-11-19,20:10:04.000,323,11085188,-795,0,1763583003,15153.794433319992,164.7684084900029,50701.293432 2025-11-19,20:10:05.000,323,11085192,-795,0,1763583004,15153.787697009997,164.73316283999884,50701.321380479996 2025-11-19,20:10:06.000,323,11085208,-795,0,1763583005,15153.774224389992,164.6556224099986,50701.38426456 2025-11-19,20:10:07.000,323,11085176,-795,0,1763583006,15153.727070219997,164.61332763000246,50701.24452216 2025-11-19,20:10:08.000,323,11085179,-795,0,1763583007,15153.727070219997,164.50054154999816,50701.30041912001 2025-11-19,20:10:09.000,323,11085164,-795,0,1763583008,15153.666443429996,164.38070634000178,50701.31439336 2025-11-19,20:10:10.000,323,11085191,-795,0,1763583009,15153.652970809992,164.31726417000027,50701.28644488 2025-11-19,20:10:11.000,323,11085237,-795,0,1763583010,15153.639498190001,164.23267461000069,50701.37029032001 2025-11-19,20:10:12.000,323,11085187,-795,0,1763583011,15153.639498190001,164.17628156999854,50701.34234184 2025-11-19,20:10:13.000,323,11085146,-795,0,1763583012,15153.565398779996,164.16218330999982,50701.27945776001 2025-11-19,20:10:14.000,323,11085163,-795,0,1763583013,15153.592344019991,164.12693766000302,50701.41221304 2025-11-19,20:10:15.000,323,11085210,-795,0,1763583014,15153.646234499996,164.11988853000366,50701.30041912001 2025-11-19,20:10:16.000,323,11085210,-795,0,1763583015,15153.720333910002,164.11988853000366,50701.38426456 2025-11-19,20:10:17.000,323,11085186,-795,0,1763583016,15153.794433319992,164.1480850500011,50701.32836760001 2025-11-19,20:10:18.000,323,11085179,-795,0,1763583017,15153.888741659997,164.1833306999979,50701.30041912001 2025-11-19,20:10:19.000,323,11085162,-795,0,1763583018,15153.935895829993,164.23972374000004,50701.27247064 2025-11-19,20:10:20.000,323,11085211,-795,0,1763583019,15154.003258929988,164.26087112999812,50701.27247064 2025-11-19,20:10:21.000,323,11085217,-795,0,1763583020,15154.090830959998,164.2961167800022,50701.209586560006 2025-11-19,20:10:22.000,323,11085188,-795,0,1763583021,15154.151457749998,164.2961167800022,50701.23753504 2025-11-19,20:10:23.000,323,11085171,-795,0,1763583022,15154.212084539999,164.3102150400009,50701.25150928001 2025-11-19,20:10:24.000,323,11085228,-795,0,1763583023,15154.272711329999,164.2961167800022,50701.307406240005 2025-11-19,20:10:25.000,323,11085190,-795,0,1763583024,15154.319865499994,164.31726417000027,50701.25150928001 2025-11-19,20:10:26.000,323,11085204,-795,0,1763583025,15154.380492289994,164.28906765000283,50701.32836760001 2025-11-19,20:10:27.000,323,11085144,-755,0,1763583026,15154.36701966999,164.26792026000476,50701.23054792001 2025-11-19,20:10:28.000,323,11085202,-795,0,1763583027,15154.400701219995,164.22562548000133,50701.23753504 2025-11-19,20:10:29.000,323,11085227,-795,0,1763583028,15154.420910149995,164.22562548000133,50701.293432 2025-11-19,20:10:30.000,323,11085181,-795,0,1763583029,15154.380492289994,164.23267461000069,50701.32836760001 2025-11-19,20:10:31.000,323,11085192,-795,0,1763583030,15154.36701966999,164.1974289600039,50701.32836760001 2025-11-19,20:10:32.000,323,11085180,-795,0,1763583031,15154.40743752999,164.19037983000453,50701.33535472 2025-11-19,20:10:33.000,323,11085174,-795,0,1763583032,15154.400701219995,164.17628156999854,50701.33535472 2025-11-19,20:10:34.000,323,11085198,-795,0,1763583033,15154.37375598,164.20447809000325,50701.28644488 2025-11-19,20:10:35.000,323,11085209,-795,0,1763583034,15154.360283359994,164.1833306999979,50701.2235608 2025-11-19,20:10:36.000,323,11085214,-795,0,1763583035,15154.319865499994,164.12693766000302,50701.27945776001 2025-11-19,20:10:37.000,323,11085185,-795,0,1763583036,15154.32660180999,164.06349549000151,50701.26548352 2025-11-19,20:10:38.000,323,11085161,-795,0,1763583037,15154.35354705,164.03529897000408,50701.30041912001 2025-11-19,20:10:39.000,323,11085210,-795,0,1763583038,15154.39396491,163.9366111499985,50701.24452216 2025-11-19,20:10:40.000,323,11085183,-795,0,1763583039,15154.41417384,163.8520215899989,50701.25150928001 2025-11-19,20:10:41.000,323,11085213,-795,0,1763583040,15154.46806431999,163.7392355100019,50701.27247064 2025-11-19,20:10:42.000,323,11085196,-795,0,1763583041,15154.50848217999,163.60530203999951,50701.258496400005 2025-11-19,20:10:43.000,323,11085205,-795,0,1763583042,15154.562372659995,163.4925159600025,50701.25150928001 2025-11-19,20:10:44.000,323,11085152,-795,0,1763583043,15154.56910896999,163.35153336000076,50701.27945776001 2025-11-19,20:10:45.000,323,11085229,-795,0,1763583044,15154.61626314,163.25284554000245,50701.20259944001 2025-11-19,20:10:46.000,323,11085184,-795,0,1763583045,15154.703835169996,163.20350162999966,50701.21657368 2025-11-19,20:10:47.000,323,11085154,-795,0,1763583046,15154.724044099996,163.18940337000095,50701.16766384 2025-11-19,20:10:48.000,323,11085145,-795,0,1763583047,15154.771198269991,163.12596119999944,50701.12574112 2025-11-19,20:10:49.000,323,11085154,-795,0,1763583048,15154.791407199991,163.08366642000328,50701.06984416 2025-11-19,20:10:50.000,323,11085174,-795,0,1763583049,15154.831825059991,163.097764680002,50701.06984416 2025-11-19,20:10:51.000,323,11085139,-795,0,1763583050,15154.838561370001,163.1471085900048,50701.08381840001 2025-11-19,20:10:52.000,323,11085185,-795,0,1763583051,15154.858770300001,163.1964525000003,50701.041895680006 2025-11-19,20:10:53.000,323,11085184,-795,0,1763583052,15154.872242919992,163.22464901999774,50701.118754 2025-11-19,20:10:54.000,323,11085161,-795,0,1763583053,15154.838561370001,163.26694380000117,50701.17465096 2025-11-19,20:10:55.000,323,11085197,-795,0,1763583054,15154.852033989991,163.35153336000076,50701.10477976 2025-11-19,20:10:56.000,323,11085172,-795,0,1763583055,15154.852033989991,163.4079264000029,50701.17465096 2025-11-19,20:10:57.000,323,11085166,-795,0,1763583056,15154.825088749996,163.42907379000098,50701.16067672001 2025-11-19,20:10:58.000,323,11085206,-795,0,1763583057,15154.77793458,163.4431720499997,50701.17465096 2025-11-19,20:10:59.000,323,11085168,-795,0,1763583058,15154.791407199991,163.46431943999778,50701.13272824001 2025-11-19,20:11:00.000,323,11085147,-795,0,1763583059,15154.77793458,163.46431943999778,50701.16067672001 2025-11-19,20:11:01.000,323,11085166,-795,0,1763583060,15154.825088749996,163.45022117999906,50701.16067672001 2025-11-19,20:11:02.000,323,11085198,-795,0,1763583061,15154.825088749996,163.4431720499997,50701.16067672001 2025-11-19,20:11:03.000,323,11085146,-795,0,1763583062,15154.798143510001,163.42907379000098,50701.188625200004 2025-11-19,20:11:04.000,323,11085215,-795,0,1763583063,15154.858770300001,163.4079264000029,50701.17465096 2025-11-19,20:11:05.000,323,11085213,-795,0,1763583064,15154.865506609996,163.35858249000012,50701.20259944001 2025-11-19,20:11:06.000,323,11085189,-795,0,1763583065,15154.865506609996,163.33038597000268,50701.24452216 2025-11-19,20:11:07.000,323,11085205,-795,0,1763583066,15154.872242919992,163.30218944999797,50701.30041912001 2025-11-19,20:11:08.000,323,11085178,-795,0,1763583067,15154.845297679996,163.2457964100031,50701.21657368 2025-11-19,20:11:09.000,323,11085177,-795,0,1763583068,15154.825088749996,163.20350162999966,50701.23054792001 2025-11-19,20:11:10.000,323,11085158,-795,0,1763583069,15154.825088749996,163.1823542400016,50701.19561232 2025-11-19,20:11:11.000,323,11085186,-795,0,1763583070,15154.791407199991,163.10481381000136,50701.139715360005 2025-11-19,20:11:12.000,323,11085213,-795,0,1763583071,15154.825088749996,163.05546989999857,50701.24452216 2025-11-19,20:11:13.000,323,11085186,-795,0,1763583072,15154.811616129991,163.01317512000242,50701.188625200004 2025-11-19,20:11:14.000,323,11085183,-795,0,1763583073,15154.784670889996,163.01317512000242,50701.16766384 2025-11-19,20:11:15.000,323,11085145,-795,0,1763583074,15154.838561370001,162.9990768600037,50701.11176688001 2025-11-19,20:11:16.000,323,11085161,-795,0,1763583075,15154.872242919992,162.97088033999898,50701.209586560006 2025-11-19,20:11:17.000,323,11085202,-795,0,1763583076,15154.865506609996,162.97792946999834,50701.188625200004 2025-11-19,20:11:18.000,323,11085231,-795,0,1763583077,15154.852033989991,162.96383120999963,50701.139715360005 2025-11-19,20:11:19.000,323,11085174,-795,0,1763583078,15154.838561370001,162.9497329500009,50701.188625200004 2025-11-19,20:11:20.000,323,11085194,-795,0,1763583079,15154.858770300001,162.99202773000434,50701.18163808001 2025-11-19,20:11:21.000,323,11085198,-795,0,1763583080,15154.825088749996,163.0343225100005,50701.07683128 2025-11-19,20:11:22.000,323,11085203,-795,0,1763583081,15154.858770300001,162.9849785999977,50701.16766384 2025-11-19,20:11:23.000,323,11085197,-795,0,1763583082,15154.865506609996,163.02022425000177,50701.19561232 2025-11-19,20:11:24.000,323,11085177,-795,0,1763583083,15154.798143510001,163.0484207699992,50701.16067672001 2025-11-19,20:11:25.000,323,11085182,-795,0,1763583084,15154.744253029996,163.05546989999857,50701.18163808001 2025-11-19,20:11:26.000,323,11085196,-795,0,1763583085,15154.71057147999,163.07661729000392,50701.16766384 2025-11-19,20:11:27.000,323,11085176,-795,0,1763583086,15154.683626239996,163.06956816000456,50701.17465096 2025-11-19,20:11:28.000,323,11085193,-795,0,1763583087,15154.663417309996,163.14005945999816,50701.20259944001 2025-11-19,20:11:29.000,323,11085218,-795,0,1763583088,15154.61626314,163.097764680002,50701.2235608 2025-11-19,20:11:30.000,323,11085195,-795,0,1763583089,15154.562372659995,163.1471085900048,50701.258496400005 2025-11-19,20:11:31.000,323,11085197,-795,0,1763583090,15154.501745869995,163.12596119999944,50701.23054792001 2025-11-19,20:11:32.000,323,11085225,-795,0,1763583091,15154.542163729995,163.11891207000008,50701.32836760001 2025-11-19,20:11:33.000,323,11085129,-795,0,1763583092,15154.521954799995,163.11186294000072,50701.28644488 2025-11-19,20:11:34.000,323,11085212,-795,0,1763583093,15154.49500956,163.09071555000264,50701.32836760001 2025-11-19,20:11:35.000,323,11085182,-795,0,1763583094,15154.49500956,163.08366642000328,50701.28644488 2025-11-19,20:11:36.000,323,11085211,-795,0,1763583095,15154.59605421,163.097764680002,50701.24452216 2025-11-19,20:11:37.000,323,11085213,-795,0,1763583096,15154.58931789999,163.0484207699992,50701.24452216 2025-11-19,20:11:38.000,323,11085206,-795,0,1763583097,15154.63647207,163.04137163999985,50701.24452216 2025-11-19,20:11:39.000,323,11085173,-795,0,1763583098,15154.663417309996,163.00612599000306,50701.32836760001 2025-11-19,20:11:40.000,323,11085181,-795,0,1763583099,15154.703835169996,162.99202773000434,50701.293432 2025-11-19,20:11:41.000,323,11085183,-795,0,1763583100,15154.724044099996,162.97088033999898,50701.307406240005 2025-11-19,20:11:42.000,323,11085196,-795,0,1763583101,15154.764461959996,162.90743817000475,50701.30041912001 2025-11-19,20:11:43.000,323,11085181,-795,0,1763583102,15154.703835169996,162.90038903999812,50701.258496400005 2025-11-19,20:11:44.000,323,11085195,-795,0,1763583103,15154.730780409991,162.82989774000453,50701.293432 2025-11-19,20:11:45.000,323,11085234,-795,0,1763583104,15154.71057147999,162.81579947999853,50701.27247064 2025-11-19,20:11:46.000,323,11085207,-795,0,1763583105,15154.71730779,162.74530817999766,50701.23753504 2025-11-19,20:11:47.000,323,11085190,-795,0,1763583106,15154.71057147999,162.71711166000023,50701.258496400005 2025-11-19,20:11:48.000,323,11085210,-795,0,1763583107,15154.683626239996,162.65366948999872,50701.26548352 2025-11-19,20:11:49.000,323,11085166,-795,0,1763583108,15154.683626239996,162.58317818999785,50701.28644488 2025-11-19,20:11:50.000,323,11085196,-795,0,1763583109,15154.663417309996,162.5761290599985,50701.19561232 2025-11-19,20:11:51.000,323,11085152,-715,0,1763583110,15154.71057147999,162.51268689000426,50701.258496400005 2025-11-19,20:11:52.000,323,11085159,-795,0,1763583111,15154.67015361999,162.49858862999827,50701.24452216 2025-11-19,20:11:53.000,323,11085185,-795,0,1763583112,15154.683626239996,162.4421955900034,50701.21657368 2025-11-19,20:11:54.000,323,11085163,-795,0,1763583113,15154.67015361999,162.42104819999804,50701.30041912001 2025-11-19,20:11:55.000,323,11085158,-795,0,1763583114,15154.656681,162.3928516800006,50701.27945776001 2025-11-19,20:11:56.000,323,11085198,-795,0,1763583115,15154.59605421,162.3576060300038,50701.27247064 2025-11-19,20:11:57.000,323,11085154,-795,0,1763583116,15154.59605421,162.36465516000317,50701.31439336 2025-11-19,20:11:58.000,323,11085173,-795,0,1763583117,15154.54890003999,162.31531125000038,50701.377277440006 2025-11-19,20:11:59.000,323,11085147,-795,0,1763583118,15154.53542742,162.30121299000166,50701.34932896001 2025-11-19,20:12:00.000,323,11085177,-795,0,1763583119,15154.481536939995,162.28711473000294,50701.31439336 2025-11-19,20:12:01.000,323,11085179,-795,0,1763583120,15154.47480063,162.28711473000294,50701.377277440006 2025-11-19,20:12:02.000,323,11085177,-795,0,1763583121,15154.420910149995,162.28711473000294,50701.307406240005 2025-11-19,20:12:03.000,323,11085185,-795,0,1763583122,15154.41417384,162.31531125000038,50701.30041912001 2025-11-19,20:12:04.000,323,11085181,-795,0,1763583123,15154.40743752999,162.2941638600023,50701.37029032001 2025-11-19,20:12:05.000,323,11085175,-795,0,1763583124,15154.441119079995,162.30826212000102,50701.377277440006 2025-11-19,20:12:06.000,323,11085198,-795,0,1763583125,15154.50848217999,162.36465516000317,50701.38426456 2025-11-19,20:12:07.000,323,11085173,-795,0,1763583126,15154.57584528,162.37170429000253,50701.40522592 2025-11-19,20:12:08.000,323,11085177,-795,0,1763583127,15154.622999449995,162.36465516000317,50701.377277440006 2025-11-19,20:12:09.000,323,11085203,-795,0,1763583128,15154.622999449995,162.43514646000403,50701.3633032 2025-11-19,20:12:10.000,323,11085161,-795,0,1763583129,15154.643208379995,162.4915394999989,50701.30041912001 2025-11-19,20:12:11.000,323,11085169,-795,0,1763583130,15154.683626239996,162.5056377600049,50701.34932896001 2025-11-19,20:12:12.000,323,11085147,-795,0,1763583131,15154.622999449995,162.58317818999785,50701.28644488 2025-11-19,20:12:13.000,323,11085164,-795,0,1763583132,15154.63647207,162.63957123,50701.32836760001 2025-11-19,20:12:14.000,323,11085164,-795,0,1763583133,15154.56910896999,162.71711166000023,50701.28644488 2025-11-19,20:12:15.000,323,11085211,-795,0,1763583134,15154.59605421,162.76645557000302,50701.34932896001 2025-11-19,20:12:16.000,323,11085159,-795,0,1763583135,15154.49500956,162.83694687000389,50701.3633032 2025-11-19,20:12:17.000,323,11085129,-795,0,1763583136,15154.44785538999,162.92858556000283,50701.28644488 2025-11-19,20:12:18.000,323,11085160,-795,0,1763583137,15154.420910149995,162.9497329500009,50701.28644488 2025-11-19,20:12:19.000,323,11085130,-795,0,1763583138,15154.360283359994,163.04137163999985,50701.27945776001 2025-11-19,20:12:20.000,323,11085136,-795,0,1763583139,15154.319865499994,163.07661729000392,50701.31439336 2025-11-19,20:12:21.000,323,11085176,-795,0,1763583140,15154.299656569994,163.10481381000136,50701.31439336 2025-11-19,20:12:22.000,323,11085142,-795,0,1763583141,15154.28618394999,163.10481381000136,50701.37029032001 2025-11-19,20:12:23.000,323,11085168,-795,0,1763583142,15154.252502399999,163.14005945999816,50701.41920016001 2025-11-19,20:12:24.000,323,11085172,-795,0,1763583143,15154.212084539999,163.10481381000136,50701.37029032001 2025-11-19,20:12:25.000,323,11085158,-795,0,1763583144,15154.205348229989,163.0484207699992,50701.40522592 2025-11-19,20:12:26.000,323,11085159,-795,0,1763583145,15154.205348229989,162.95678208000027,50701.356316080004 2025-11-19,20:12:27.000,323,11085185,-795,0,1763583146,15154.218820849994,162.9144873000041,50701.33535472 2025-11-19,20:12:28.000,323,11085146,-795,0,1763583147,15154.185139299989,162.8510451300026,50701.34932896001 2025-11-19,20:12:29.000,323,11085173,-795,0,1763583148,15154.178402989994,162.8228486099979,50701.26548352 2025-11-19,20:12:30.000,323,11085140,-795,0,1763583149,15154.164930369989,162.8017012199998,50701.32836760001 2025-11-19,20:12:31.000,323,11085132,-795,0,1763583150,15154.191875609999,162.77350470000238,50701.30041912001 2025-11-19,20:12:32.000,323,11085130,-795,0,1763583151,15154.212084539999,162.76645557000302,50701.27945776001 2025-11-19,20:12:33.000,323,11085145,-795,0,1763583152,15154.198611919994,162.8228486099979,50701.307406240005 2025-11-19,20:12:34.000,323,11085155,-795,0,1763583153,15154.245766089989,162.86514339000132,50701.27945776001 2025-11-19,20:12:35.000,323,11085157,-795,0,1763583154,15154.232293469999,162.97088033999898,50701.188625200004 2025-11-19,20:12:36.000,323,11085148,-795,0,1763583155,15154.259238709994,163.0484207699992,50701.293432 2025-11-19,20:12:37.000,323,11085182,-795,0,1763583156,15154.34681073999,163.12596119999944,50701.28644488 2025-11-19,20:12:38.000,323,11085117,-795,0,1763583157,15154.360283359994,163.21055075999902,50701.33535472 2025-11-19,20:12:39.000,323,11085167,-795,0,1763583158,15154.41417384,163.2810420599999,50701.26548352 2025-11-19,20:12:40.000,323,11085139,-795,0,1763583159,15154.44785538999,163.3092385800046,50701.293432 2025-11-19,20:12:41.000,323,11085133,-795,0,1763583160,15154.43438277,163.36563161999948,50701.307406240005 2025-11-19,20:12:42.000,323,11085132,-795,0,1763583161,15154.42764645999,163.4079264000029,50701.23753504 2025-11-19,20:12:43.000,323,11085156,-795,0,1763583162,15154.43438277,163.46431943999778,50701.25150928001 2025-11-19,20:12:44.000,323,11085161,-795,0,1763583163,15154.43438277,163.47841770000377,50701.27247064 2025-11-19,20:12:45.000,323,11085124,-795,0,1763583164,15154.39396491,163.5066142200012,50701.23753504 2025-11-19,20:12:46.000,323,11085167,-795,0,1763583165,15154.32660180999,163.5277616099993,50701.24452216 2025-11-19,20:12:47.000,323,11085097,-795,0,1763583166,15154.35354705,163.53481073999865,50701.23054792001 2025-11-19,20:12:48.000,323,11085127,-795,0,1763583167,15154.299656569994,163.555958130004,50701.23054792001 2025-11-19,20:12:49.000,323,11085130,-795,0,1763583168,15154.259238709994,163.47841770000377,50701.27247064 2025-11-19,20:12:50.000,323,11085142,-795,0,1763583169,15154.212084539999,163.5066142200012,50701.27945776001 2025-11-19,20:12:51.000,323,11085133,-795,0,1763583170,15154.171666679998,163.48546683000313,50701.39823880001 2025-11-19,20:12:52.000,323,11085102,-795,0,1763583171,15154.158194059994,163.53481073999865,50701.34234184 2025-11-19,20:12:53.000,323,11085170,-795,0,1763583172,15154.137985129993,163.48546683000313,50701.3633032 2025-11-19,20:12:54.000,323,11085192,-795,0,1763583173,15154.084094649988,163.51366335000057,50701.45413576 2025-11-19,20:12:55.000,323,11085144,-795,0,1763583174,15154.023467859988,163.51366335000057,50701.46811000001 2025-11-19,20:12:56.000,323,11085169,-795,0,1763583175,15154.043676789988,163.53481073999865,50701.489071359996 2025-11-19,20:12:57.000,323,11085150,-795,0,1763583176,15154.016731549993,163.47136857000442,50701.53798120001 2025-11-19,20:12:58.000,323,11085170,-795,0,1763583177,15154.016731549993,163.5066142200012,50701.41920016001 2025-11-19,20:12:59.000,323,11085120,-795,0,1763583178,15154.009995239998,163.45727030999842,50701.377277440006 2025-11-19,20:13:00.000,323,11085132,-795,0,1763583179,15154.023467859988,163.46431943999778,50701.41221304 2025-11-19,20:13:01.000,323,11085155,-795,0,1763583180,15154.043676789988,163.4925159600025,50701.32836760001 2025-11-19,20:13:02.000,323,11085149,-795,0,1763583181,15154.117776199993,163.51366335000057,50701.3633032 2025-11-19,20:13:03.000,323,11085159,-795,0,1763583182,15154.178402989994,163.54890900000464,50701.39125168 2025-11-19,20:13:04.000,323,11085135,-795,0,1763583183,15154.245766089989,163.541859869998,50701.426187280005 2025-11-19,20:13:05.000,323,11085157,-795,0,1763583184,15154.319865499994,163.63349856000423,50701.33535472 2025-11-19,20:13:06.000,323,11085147,-795,0,1763583185,15154.313129189999,163.66874421000102,50701.34932896001 2025-11-19,20:13:07.000,323,11085159,-795,0,1763583186,15154.41417384,163.72513725000317,50701.31439336 2025-11-19,20:13:08.000,323,11085137,-795,0,1763583187,15154.48827324999,163.78153028999805,50701.25150928001 2025-11-19,20:13:09.000,323,11085141,-795,0,1763583188,15154.51521849,163.76743202999933,50701.27945776001 2025-11-19,20:13:10.000,323,11085199,-795,0,1763583189,15154.53542742,163.81677594000212,50701.23054792001 2025-11-19,20:13:11.000,323,11085133,-795,0,1763583190,15154.54890003999,163.8520215899989,50701.27247064 2025-11-19,20:13:12.000,323,11085119,-795,0,1763583191,15154.58931789999,163.83087420000084,50701.34234184 2025-11-19,20:13:13.000,323,11085131,-795,0,1763583192,15154.55563635,163.8379233300002,50701.20259944001 2025-11-19,20:13:14.000,323,11085156,-795,0,1763583193,15154.521954799995,163.88726724000298,50701.24452216 2025-11-19,20:13:15.000,323,11085155,-795,0,1763583194,15154.501745869995,163.84497245999955,50701.27247064 2025-11-19,20:13:16.000,323,11085198,-795,0,1763583195,15154.48827324999,163.79562855000404,50701.356316080004 2025-11-19,20:13:17.000,323,11085203,-795,0,1763583196,15154.420910149995,163.79562855000404,50701.321380479996 2025-11-19,20:13:18.000,323,11085199,-795,0,1763583197,15154.42764645999,163.69694072999846,50701.30041912001 2025-11-19,20:13:19.000,323,11085204,-795,0,1763583198,15154.380492289994,163.70398985999782,50701.23753504 2025-11-19,20:13:20.000,323,11085151,-795,0,1763583199,15154.35354705,163.6405476900036,50701.23753504 2025-11-19,20:13:21.000,323,11085142,-795,0,1763583200,15154.299656569994,163.56300726000336,50701.26548352 2025-11-19,20:13:22.000,323,11085167,-795,0,1763583201,15154.252502399999,163.51366335000057,50701.24452216 2025-11-19,20:13:23.000,323,11085126,-795,0,1763583202,15154.191875609999,163.46431943999778,50701.293432 2025-11-19,20:13:24.000,323,11085149,-795,0,1763583203,15154.178402989994,163.37268074999884,50701.33535472 2025-11-19,20:13:25.000,323,11085213,-795,0,1763583204,15154.137985129993,163.3092385800046,50701.32836760001 2025-11-19,20:13:26.000,323,11085139,-795,0,1763583205,15154.097567269993,163.2457964100031,50701.3633032 2025-11-19,20:13:27.000,323,11085154,-795,0,1763583206,15154.104303579988,163.1612068500035,50701.39823880001 2025-11-19,20:13:28.000,323,11085155,-795,0,1763583207,15154.090830959998,163.11186294000072,50701.40522592 2025-11-19,20:13:29.000,323,11085165,-795,0,1763583208,15154.090830959998,163.09071555000264,50701.41221304 2025-11-19,20:13:30.000,323,11085174,-795,0,1763583209,15154.097567269993,163.06251902999793,50701.41920016001 2025-11-19,20:13:31.000,323,11085142,-795,0,1763583210,15154.137985129993,162.9990768600037,50701.489071359996 2025-11-19,20:13:32.000,323,11085149,-795,0,1763583211,15154.218820849994,162.99202773000434,50701.46112288 2025-11-19,20:13:33.000,323,11085152,-795,0,1763583212,15154.252502399999,162.95678208000027,50701.34932896001 2025-11-19,20:13:34.000,323,11085165,-795,0,1763583213,15154.35354705,163.00612599000306,50701.377277440006 2025-11-19,20:13:35.000,323,11085188,-795,0,1763583214,15154.4545917,163.05546989999857,50701.41221304 2025-11-19,20:13:36.000,323,11085170,-795,0,1763583215,15154.542163729995,163.0484207699992,50701.38426456 2025-11-19,20:13:37.000,323,11085173,-795,0,1763583216,15154.56910896999,163.06956816000456,50701.38426456 2025-11-19,20:13:38.000,323,11085172,-795,0,1763583217,15154.656681,163.08366642000328,50701.356316080004 2025-11-19,20:13:39.000,323,11085188,-795,0,1763583218,15154.71730779,163.15415772000415,50701.25150928001 2025-11-19,20:13:40.000,323,11085193,-795,0,1763583219,15154.724044099996,163.1964525000003,50701.31439336 2025-11-19,20:13:41.000,323,11085150,-795,0,1763583220,15154.764461959996,163.21759988999838,50701.30041912001 2025-11-19,20:13:42.000,323,11085159,-795,0,1763583221,15154.77793458,163.2457964100031,50701.209586560006 2025-11-19,20:13:43.000,323,11085202,-795,0,1763583222,15154.771198269991,163.2951403199986,50701.24452216 2025-11-19,20:13:44.000,323,11085209,-795,0,1763583223,15154.73751672,163.31628771000396,50701.30041912001 2025-11-19,20:13:45.000,323,11085169,-795,0,1763583224,15154.71730779,163.38677901000483,50701.32836760001 2025-11-19,20:13:46.000,323,11085172,-795,0,1763583225,15154.683626239996,163.41497553000227,50701.321380479996 2025-11-19,20:13:47.000,323,11085179,-795,0,1763583226,15154.656681,163.42907379000098,50701.321380479996 2025-11-19,20:13:48.000,323,11085171,-795,0,1763583227,15154.622999449995,163.43612292000034,50701.32836760001 2025-11-19,20:13:49.000,323,11085192,-795,0,1763583228,15154.60952682999,163.4431720499997,50701.28644488 2025-11-19,20:13:50.000,323,11085171,-795,0,1763583229,15154.582581589995,163.41497553000227,50701.28644488 2025-11-19,20:13:51.000,323,11085190,-795,0,1763583230,15154.55563635,163.42907379000098,50701.307406240005 2025-11-19,20:13:52.000,323,11085137,-795,0,1763583231,15154.55563635,163.38677901000483,50701.356316080004 2025-11-19,20:13:53.000,323,11085198,-795,0,1763583232,15154.59605421,163.3938281400042,50701.28644488 2025-11-19,20:13:54.000,323,11085172,-795,0,1763583233,15154.56910896999,163.35858249000012,50701.37029032001 2025-11-19,20:13:55.000,323,11085194,-795,0,1763583234,15154.582581589995,163.35858249000012,50701.356316080004 2025-11-19,20:13:56.000,323,11085159,-795,0,1763583235,15154.57584528,163.3092385800046,50701.39125168 2025-11-19,20:13:57.000,323,11085187,-795,0,1763583236,15154.656681,163.2457964100031,50701.34234184 2025-11-19,20:13:58.000,323,11085162,-795,0,1763583237,15154.64994468999,163.1964525000003,50701.377277440006 2025-11-19,20:13:59.000,323,11085191,-795,0,1763583238,15154.69709886,163.12596119999944,50701.37029032001 2025-11-19,20:14:00.000,323,11085167,-795,0,1763583239,15154.724044099996,163.07661729000392,50701.307406240005 2025-11-19,20:14:01.000,323,11085144,-795,0,1763583240,15154.71730779,163.0343225100005,50701.34234184 2025-11-19,20:14:02.000,323,11085181,-795,0,1763583241,15154.750989339991,162.95678208000027,50701.307406240005 2025-11-19,20:14:03.000,323,11085184,-795,0,1763583242,15154.764461959996,162.86514339000132,50701.39823880001 2025-11-19,20:14:04.000,323,11085187,-795,0,1763583243,15154.730780409991,162.8228486099979,50701.37029032001 2025-11-19,20:14:05.000,323,11085217,-795,0,1763583244,15154.764461959996,162.8017012199998,50701.39823880001 2025-11-19,20:14:06.000,323,11085200,-795,0,1763583245,15154.771198269991,162.78055383000174,50701.321380479996 2025-11-19,20:14:07.000,323,11085143,-795,0,1763583246,15154.730780409991,162.75940644000366,50701.39125168 2025-11-19,20:14:08.000,323,11085181,-795,0,1763583247,15154.71730779,162.7382590499983,50701.28644488 2025-11-19,20:14:09.000,323,11085174,-795,0,1763583248,15154.75772565,162.7382590499983,50701.37029032001 2025-11-19,20:14:10.000,323,11085225,-795,0,1763583249,15154.872242919992,162.73120991999895,50701.30041912001 2025-11-19,20:14:11.000,323,11085211,-795,0,1763583250,15154.932869709992,162.75940644000366,50701.37029032001 2025-11-19,20:14:12.000,323,11085193,-635,0,1763583251,15154.993496499992,162.67481688000407,50701.32836760001 2025-11-19,20:14:13.000,323,11085218,-795,0,1763583252,15155.047386979997,162.6677677500047,50701.37029032001 2025-11-19,20:14:14.000,323,11085184,-795,0,1763583253,15155.101277460002,162.6677677500047,50701.307406240005 2025-11-19,20:14:15.000,323,11085161,-795,0,1763583254,15155.161904250002,162.64662035999936,50701.321380479996 2025-11-19,20:14:16.000,323,11085189,-795,0,1763583255,15155.256212589993,162.62547297000128,50701.258496400005 2025-11-19,20:14:17.000,323,11085158,-795,0,1763583256,15155.303366759988,162.63957123,50701.27247064 2025-11-19,20:14:18.000,323,11085234,-795,0,1763583257,15155.337048309993,162.6043255800032,50701.258496400005 2025-11-19,20:14:19.000,323,11085173,-795,0,1763583258,15155.370729859998,162.5761290599985,50701.33535472 2025-11-19,20:14:20.000,323,11085173,-795,0,1763583259,15155.431356649999,162.59727645000385,50701.28644488 2025-11-19,20:14:21.000,323,11085155,-795,0,1763583260,15155.491983439999,162.63957123,50701.26548352 2025-11-19,20:14:22.000,323,11085171,-795,0,1763583261,15155.55261023,162.63957123,50701.28644488 2025-11-19,20:14:23.000,323,11085165,-675,0,1763583262,15155.58629177999,162.59727645000385,50701.307406240005 2025-11-19,20:14:24.000,323,11085178,-795,0,1763583263,15155.619973329995,162.63957123,50701.31439336 2025-11-19,20:14:25.000,323,11085180,-795,0,1763583264,15155.660391189995,162.62547297000128,50701.30041912001 2025-11-19,20:14:26.000,323,11085153,-795,0,1763583265,15155.67386381,162.63957123,50701.28644488 2025-11-19,20:14:27.000,323,11085163,-795,0,1763583266,15155.66712749999,162.6043255800032,50701.25150928001 2025-11-19,20:14:28.000,323,11085126,-795,0,1763583267,15155.68733642999,162.56203079999977,50701.27247064 2025-11-19,20:14:29.000,323,11085197,-795,0,1763583268,15155.680600119995,162.53383428000234,50701.24452216 2025-11-19,20:14:30.000,323,11085187,-795,0,1763583269,15155.71428167,162.47039211000083,50701.21657368 2025-11-19,20:14:31.000,323,11085195,-795,0,1763583270,15155.700809049995,162.4421955900034,50701.258496400005 2025-11-19,20:14:32.000,323,11085158,-795,0,1763583271,15155.680600119995,162.37875342000189,50701.28644488 2025-11-19,20:14:33.000,323,11085187,-795,0,1763583272,15155.66712749999,162.36465516000317,50701.28644488 2025-11-19,20:14:34.000,323,11085199,-795,0,1763583273,15155.63344595,162.31531125000038,50701.307406240005 2025-11-19,20:14:35.000,323,11085186,-795,0,1763583274,15155.55261023,162.2448199499995,50701.26548352 2025-11-19,20:14:36.000,323,11085204,-795,0,1763583275,15155.532401299999,162.25186907999887,50701.293432 2025-11-19,20:14:37.000,323,11085172,-795,0,1763583276,15155.424620339989,162.2448199499995,50701.34932896001 2025-11-19,20:14:38.000,323,11085218,-795,0,1763583277,15155.424620339989,162.28711473000294,50701.293432 2025-11-19,20:14:39.000,323,11085167,-795,0,1763583278,15155.370729859998,162.30121299000166,50701.33535472 2025-11-19,20:14:40.000,323,11085140,-795,0,1763583279,15155.357257239993,162.33645863999845,50701.321380479996 2025-11-19,20:14:41.000,323,11085199,-795,0,1763583280,15155.363993549989,162.39990080999996,50701.33535472 2025-11-19,20:14:42.000,323,11085191,-795,0,1763583281,15155.390938789998,162.4774412400002,50701.3633032 2025-11-19,20:14:43.000,323,11085231,-795,0,1763583282,15155.411147719999,162.52678515000298,50701.30041912001 2025-11-19,20:14:44.000,323,11085178,-795,0,1763583283,15155.465038199989,162.61842384000192,50701.28644488 2025-11-19,20:14:45.000,323,11085181,-795,0,1763583284,15155.512192369999,162.7241607899996,50701.30041912001 2025-11-19,20:14:46.000,323,11085205,-795,0,1763583285,15155.58629177999,162.8228486099979,50701.258496400005 2025-11-19,20:14:47.000,323,11085150,-795,0,1763583286,15155.61323702,162.87924165000004,50701.24452216 2025-11-19,20:14:48.000,323,11085173,-795,0,1763583287,15155.640182259995,162.94268382000155,50701.258496400005 2025-11-19,20:14:49.000,323,11085208,-795,0,1763583288,15155.721017979995,162.99202773000434,50701.25150928001 2025-11-19,20:14:50.000,323,11085191,-795,0,1763583289,15155.77490846,163.04137163999985,50701.23753504 2025-11-19,20:14:51.000,323,11085192,-795,0,1763583290,15155.862480489996,163.0343225100005,50701.153689599996 2025-11-19,20:14:52.000,323,11085176,-795,0,1763583291,15155.91637097,163.01317512000242,50701.19561232 2025-11-19,20:14:53.000,323,11085196,-795,0,1763583292,15155.963525139996,163.04137163999985,50701.26548352 2025-11-19,20:14:54.000,323,11085164,-795,0,1763583293,15155.970261449991,162.97088033999898,50701.293432 2025-11-19,20:14:55.000,323,11085231,-795,0,1763583294,15156.057833480001,162.9356346900022,50701.26548352 2025-11-19,20:14:56.000,323,11085187,-795,0,1763583295,15156.064569789996,162.87924165000004,50701.307406240005 2025-11-19,20:14:57.000,323,11085214,-795,0,1763583296,15156.078042410001,162.8228486099979,50701.209586560006 2025-11-19,20:14:58.000,323,11085204,-795,0,1763583297,15156.064569789996,162.7876029600011,50701.293432 2025-11-19,20:14:59.000,323,11085183,-795,0,1763583298,15156.064569789996,162.7523573100043,50701.25150928001 2025-11-19,20:15:00.000,323,11085176,-795,0,1763583299,15156.057833480001,162.6889151400028,50701.31439336 2025-11-19,20:15:01.000,323,11085186,-795,0,1763583300,15156.051097169991,162.61842384000192,50701.307406240005 2025-11-19,20:15:02.000,323,11085178,-795,0,1763583301,15155.950052519991,162.54793254000106,50701.26548352 2025-11-19,20:15:03.000,323,11085210,-795,0,1763583302,15155.95678883,162.53383428000234,50701.24452216 2025-11-19,20:15:04.000,323,11085164,-795,0,1763583303,15155.902898349996,162.47039211000083,50701.26548352 2025-11-19,20:15:05.000,323,11085154,-795,0,1763583304,15155.85574418,162.4562938500021,50701.293432 2025-11-19,20:15:06.000,323,11085200,-795,0,1763583305,15155.801853699995,162.43514646000403,50701.26548352 2025-11-19,20:15:07.000,323,11085195,-795,0,1763583306,15155.741226909995,162.3928516800006,50701.30041912001 2025-11-19,20:15:08.000,323,11085200,-795,0,1763583307,15155.660391189995,162.41399906999868,50701.307406240005 2025-11-19,20:15:09.000,323,11085182,-795,0,1763583308,15155.62670963999,162.38580255000124,50701.33535472 2025-11-19,20:15:10.000,323,11085212,-795,0,1763583309,15155.59302809,162.37875342000189,50701.39823880001 2025-11-19,20:15:11.000,323,11085156,-795,0,1763583310,15155.56608284999,162.39990080999996,50701.39823880001 2025-11-19,20:15:12.000,323,11085183,-795,0,1763583311,15155.512192369999,162.40694993999932,50701.426187280005 2025-11-19,20:15:13.000,323,11085207,-795,0,1763583312,15155.478510819994,162.42104819999804,50701.41920016001 2025-11-19,20:15:14.000,323,11085165,-795,0,1763583313,15155.465038199989,162.46334298000147,50701.41221304 2025-11-19,20:15:15.000,323,11085189,-795,0,1763583314,15155.451565579999,162.46334298000147,50701.41920016001 2025-11-19,20:15:16.000,323,11085178,-795,0,1763583315,15155.458301889994,162.5056377600049,50701.46811000001 2025-11-19,20:15:17.000,323,11085184,-795,0,1763583316,15155.465038199989,162.4915394999989,50701.426187280005 2025-11-19,20:15:18.000,323,11085192,-795,0,1763583317,15155.539137609994,162.5408834100017,50701.45413576 2025-11-19,20:15:19.000,323,11085153,-795,0,1763583318,15155.539137609994,162.56907992999913,50701.38426456 2025-11-19,20:15:20.000,323,11085234,-795,0,1763583319,15155.64691856999,162.5408834100017,50701.3633032 2025-11-19,20:15:21.000,323,11085220,-795,0,1763583320,15155.7344906,162.56203079999977,50701.38426456 2025-11-19,20:15:22.000,323,11085178,-795,0,1763583321,15155.761435839995,162.56907992999913,50701.3633032 2025-11-19,20:15:23.000,323,11085177,-795,0,1763583322,15155.85574418,162.58317818999785,50701.33535472 2025-11-19,20:15:24.000,323,11085178,-795,0,1763583323,15155.88942572999,162.54793254000106,50701.30041912001 2025-11-19,20:15:25.000,323,11085193,-795,0,1763583324,15155.943316209996,162.59727645000385,50701.33535472 2025-11-19,20:15:26.000,323,11085155,-795,0,1763583325,15155.983734069996,162.56203079999977,50701.307406240005 2025-11-19,20:15:27.000,323,11085204,-795,0,1763583326,15155.983734069996,162.52678515000298,50701.26548352 2025-11-19,20:15:28.000,323,11085161,-795,0,1763583327,15156.037624550001,162.5408834100017,50701.31439336 2025-11-19,20:15:29.000,323,11085177,-795,0,1763583328,15156.037624550001,162.51973602000362,50701.28644488 2025-11-19,20:15:30.000,323,11085174,-795,0,1763583329,15156.017415620001,162.48449036999955,50701.23753504 2025-11-19,20:15:31.000,323,11085150,-795,0,1763583330,15156.003942999996,162.46334298000147,50701.321380479996 2025-11-19,20:15:32.000,323,11085134,-795,0,1763583331,15155.990470379991,162.39990080999996,50701.356316080004 2025-11-19,20:15:33.000,323,11085173,-795,0,1763583332,15156.051097169991,162.36465516000317,50701.34932896001 2025-11-19,20:15:34.000,323,11085235,-795,0,1763583333,15156.024151929996,162.28006560000358,50701.39823880001 2025-11-19,20:15:35.000,323,11085249,-795,0,1763583334,15155.990470379991,162.22367256000143,50701.39823880001 2025-11-19,20:15:36.000,323,11085231,-795,0,1763583335,15155.983734069996,162.09678821999842,50701.377277440006 2025-11-19,20:15:37.000,323,11085222,-795,0,1763583336,15155.970261449991,162.07564083000034,50701.34234184 2025-11-19,20:15:38.000,323,11085201,-795,0,1763583337,15155.943316209996,161.97695301000203,50701.31439336 2025-11-19,20:15:39.000,323,11085220,-795,0,1763583338,15155.923107279996,161.87826519000373,50701.38426456 2025-11-19,20:15:40.000,323,11085217,-795,0,1763583339,15155.929843589991,161.76547910999943,50701.33535472 2025-11-19,20:15:41.000,323,11085178,-795,0,1763583340,15155.882689419996,161.68088954999985,50701.37029032001 2025-11-19,20:15:42.000,323,11085179,-795,0,1763583341,15155.87595311,161.60334911999962,50701.37029032001 2025-11-19,20:15:43.000,323,11085197,-795,0,1763583342,15155.83553525,161.56105434000347,50701.38426456 2025-11-19,20:15:44.000,323,11085201,-795,0,1763583343,15155.86921679999,161.54695608000475,50701.41920016001 2025-11-19,20:15:45.000,323,11085206,-795,0,1763583344,15155.81532632,161.54695608000475,50701.41221304 2025-11-19,20:15:46.000,323,11085214,-795,0,1763583345,15155.78838107999,161.56105434000347,50701.34932896001 2025-11-19,20:15:47.000,323,11085195,-795,0,1763583346,15155.781644769995,161.5540052100041,50701.39823880001 2025-11-19,20:15:48.000,323,11085164,-795,0,1763583347,15155.72775428999,161.56810347000282,50701.39125168 2025-11-19,20:15:49.000,323,11085189,-795,0,1763583348,15155.71428167,161.65974216000177,50701.321380479996 2025-11-19,20:15:50.000,323,11085187,-795,0,1763583349,15155.68733642999,161.6879386799992,50701.41221304 2025-11-19,20:15:51.000,323,11085207,-795,0,1763583350,15155.64691856999,161.76547910999943,50701.34932896001 2025-11-19,20:15:52.000,323,11085197,-795,0,1763583351,15155.68733642999,161.80777389000286,50701.34932896001 2025-11-19,20:15:53.000,323,11085205,-795,0,1763583352,15155.69407274,161.84301953999966,50701.33535472 2025-11-19,20:15:54.000,323,11085193,-795,0,1763583353,15155.76817214999,161.87826519000373,50701.34234184 2025-11-19,20:15:55.000,323,11085195,-795,0,1763583354,15155.781644769995,161.92055996999989,50701.32836760001 2025-11-19,20:15:56.000,323,11085155,-795,0,1763583355,15155.822062629995,161.87121606000437,50701.33535472 2025-11-19,20:15:57.000,323,11085185,-795,0,1763583356,15155.85574418,161.87826519000373,50701.28644488 2025-11-19,20:15:58.000,323,11085225,-795,0,1763583357,15155.923107279996,161.85006866999902,50701.27945776001 2025-11-19,20:15:59.000,323,11085197,-795,0,1763583358,15156.017415620001,161.82892128000094,50701.293432 2025-11-19,20:16:00.000,323,11085199,-795,0,1763583359,15156.044360859996,161.7866265000048,50701.31439336 2025-11-19,20:16:01.000,323,11085196,-795,0,1763583360,15156.071306099991,161.7725282399988,50701.26548352 2025-11-19,20:16:02.000,323,11085208,-795,0,1763583361,15156.118460270001,161.75138085000071,50701.23054792001 2025-11-19,20:16:03.000,323,11085189,-795,0,1763583362,15156.131932889992,161.74433172000136,50701.18163808001 2025-11-19,20:16:04.000,323,11085171,-795,0,1763583363,15156.152141819992,161.70908607000456,50701.19561232 2025-11-19,20:16:05.000,323,11085189,-795,0,1763583364,15156.206032299997,161.76547910999943,50701.25150928001 2025-11-19,20:16:06.000,323,11085170,-795,0,1763583365,15156.172350749992,161.8007247600035,50701.30041912001 2025-11-19,20:16:07.000,323,11085191,-795,0,1763583366,15156.098251340001,161.8853143200031,50701.258496400005 2025-11-19,20:16:08.000,323,11085203,-795,0,1763583367,15156.057833480001,161.96285475000332,50701.33535472 2025-11-19,20:16:09.000,323,11085184,-795,0,1763583368,15156.057833480001,162.06859170000098,50701.293432 2025-11-19,20:16:10.000,323,11085165,-795,0,1763583369,15156.051097169991,162.1108864800044,50701.356316080004 2025-11-19,20:16:11.000,323,11085181,-795,0,1763583370,15155.990470379991,162.16023038999992,50701.34234184 2025-11-19,20:16:12.000,323,11085212,-795,0,1763583371,15155.9365799,162.2095743000027,50701.39125168 2025-11-19,20:16:13.000,323,11085179,-795,0,1763583372,15155.882689419996,162.21662343000207,50701.44714864001 2025-11-19,20:16:14.000,323,11085145,-795,0,1763583373,15155.801853699995,162.195476040004,50701.356316080004 2025-11-19,20:16:15.000,323,11085206,-795,0,1763583374,15155.77490846,162.17432864999864,50701.377277440006 2025-11-19,20:16:16.000,323,11085179,-795,0,1763583375,15155.76817214999,162.13908300000185,50701.426187280005 2025-11-19,20:16:17.000,323,11085176,-795,0,1763583376,15155.72775428999,162.08973908999906,50701.41920016001 2025-11-19,20:16:18.000,323,11085181,-795,0,1763583377,15155.66712749999,162.0474443100029,50701.49605848001 2025-11-19,20:16:19.000,323,11085162,-795,0,1763583378,15155.640182259995,161.9840021400014,50701.53798120001 2025-11-19,20:16:20.000,323,11085153,-795,0,1763583379,15155.58629177999,161.99105127000075,50701.544968320006 2025-11-19,20:16:21.000,323,11085154,-795,0,1763583380,15155.57281916,161.9981004000001,50701.49605848001 2025-11-19,20:16:22.000,323,11085183,-795,0,1763583381,15155.559346539994,162.05449344000226,50701.48208424 2025-11-19,20:16:23.000,323,11085172,-795,0,1763583382,15155.50545605999,162.1320338700025,50701.37029032001 2025-11-19,20:16:24.000,323,11085190,-795,0,1763583383,15155.52566498999,162.16727951999928,50701.489071359996 2025-11-19,20:16:25.000,323,11085167,-795,0,1763583384,15155.478510819994,162.25186907999887,50701.46811000001 2025-11-19,20:16:26.000,323,11085194,-795,0,1763583385,15155.465038199989,162.33645863999845,50701.44714864001 2025-11-19,20:16:27.000,323,11085205,-795,0,1763583386,15155.451565579999,162.4421955900034,50701.544968320006 2025-11-19,20:16:28.000,323,11085193,-795,0,1763583387,15155.458301889994,162.51973602000362,50701.524006960004 2025-11-19,20:16:29.000,323,11085169,-795,0,1763583388,15155.417884029994,162.59727645000385,50701.46112288 2025-11-19,20:16:30.000,323,11085158,-795,0,1763583389,15155.417884029994,162.65366948999872,50701.46112288 2025-11-19,20:16:31.000,323,11085174,-795,0,1763583390,15155.458301889994,162.65366948999872,50701.5030456 2025-11-19,20:16:32.000,323,11085132,-795,0,1763583391,15155.417884029994,162.7523573100043,50701.475097120005 2025-11-19,20:16:33.000,323,11085153,-795,0,1763583392,15155.438092959994,162.7523573100043,50701.49605848001 2025-11-19,20:16:34.000,323,11085203,-795,0,1763583393,15155.478510819994,162.8017012199998,50701.53099408 2025-11-19,20:16:35.000,323,11085215,-795,0,1763583394,15155.539137609994,162.78055383000174,50701.489071359996 2025-11-19,20:16:36.000,323,11085169,-795,0,1763583395,15155.58629177999,162.82989774000453,50701.51003272 2025-11-19,20:16:37.000,323,11085179,-795,0,1763583396,15155.599764399994,162.84399600000324,50701.489071359996 2025-11-19,20:16:38.000,323,11085200,-795,0,1763583397,15155.59302809,162.83694687000389,50701.49605848001 2025-11-19,20:16:39.000,323,11085192,-795,0,1763583398,15155.619973329995,162.81579947999853,50701.55894256 2025-11-19,20:16:40.000,323,11085188,-795,0,1763583399,15155.660391189995,162.79465209000045,50701.51003272 2025-11-19,20:16:41.000,323,11085145,-795,0,1763583400,15155.660391189995,162.78055383000174,50701.51701984001 2025-11-19,20:16:42.000,323,11085186,-795,0,1763583401,15155.69407274,162.75940644000366,50701.55195544 2025-11-19,20:16:43.000,323,11085199,-795,0,1763583402,15155.65365488,162.7382590499983,50701.56592968001 2025-11-19,20:16:44.000,323,11085212,-795,0,1763583403,15155.63344595,162.67481688000407,50701.55195544 2025-11-19,20:16:45.000,323,11085203,-795,0,1763583404,15155.61323702,162.62547297000128,50701.593878160005 2025-11-19,20:16:46.000,323,11085143,-795,0,1763583405,15155.52566498999,162.5761290599985,50701.6078524 2025-11-19,20:16:47.000,323,11085175,-795,0,1763583406,15155.431356649999,162.54793254000106,50701.63580088001 2025-11-19,20:16:48.000,323,11085182,-795,0,1763583407,15155.350520929998,162.5056377600049,50701.63580088001 2025-11-19,20:16:49.000,323,11085217,-795,0,1763583408,15155.256212589993,162.43514646000403,50701.67073648 2025-11-19,20:16:50.000,323,11085178,-795,0,1763583409,15155.195585799993,162.4915394999989,50701.69868496 2025-11-19,20:16:51.000,323,11085169,-795,0,1763583410,15155.101277460002,162.42809733000468,50701.62182664 2025-11-19,20:16:52.000,323,11085194,-795,0,1763583411,15155.020441740002,162.47039211000083,50701.68471072001 2025-11-19,20:16:53.000,323,11085193,-795,0,1763583412,15155.006969119997,162.5056377600049,50701.64977512 2025-11-19,20:16:54.000,323,11085239,-795,0,1763583413,15154.953078639992,162.6043255800032,50701.642788000005 2025-11-19,20:16:55.000,323,11085157,-795,0,1763583414,15154.939606020002,162.7030134000015,50701.593878160005 2025-11-19,20:16:56.000,323,11085186,-795,0,1763583415,15154.939606020002,162.8017012199998,50701.6777236 2025-11-19,20:16:57.000,323,11085182,-795,0,1763583416,15154.946342329997,162.90038903999812,50701.5729168 2025-11-19,20:16:58.000,323,11085176,-795,0,1763583417,15154.986760189997,163.02727338000113,50701.656762239996 2025-11-19,20:16:59.000,323,11085178,-795,0,1763583418,15154.932869709992,163.11186294000072,50701.656762239996 2025-11-19,20:17:00.000,323,11085179,-795,0,1763583419,15154.980023880002,163.18940337000095,50701.53099408 2025-11-19,20:17:01.000,323,11085180,-795,0,1763583420,15154.953078639992,163.23169815000438,50701.544968320006 2025-11-19,20:17:02.000,323,11085191,-795,0,1763583421,15154.980023880002,163.35153336000076,50701.55894256 2025-11-19,20:17:03.000,323,11085185,-795,0,1763583422,15154.986760189997,163.3938281400042,50701.57990392 2025-11-19,20:17:04.000,323,11085168,-795,0,1763583423,15154.986760189997,163.3938281400042,50701.53798120001 2025-11-19,20:17:05.000,323,11085205,-795,0,1763583424,15155.000232810002,163.4079264000029,50701.544968320006 2025-11-19,20:17:06.000,323,11085205,-795,0,1763583425,15154.966551259997,163.47136857000442,50701.58689104001 2025-11-19,20:17:07.000,323,11085191,-795,0,1763583426,15154.993496499992,163.5066142200012,50701.6078524 2025-11-19,20:17:08.000,323,11085189,-795,0,1763583427,15154.993496499992,163.47136857000442,50701.55894256 2025-11-19,20:17:09.000,323,11085208,-795,0,1763583428,15155.027178049997,163.47841770000377,50701.62182664 2025-11-19,20:17:10.000,323,11085163,-795,0,1763583429,15155.054123289992,163.4925159600025,50701.53099408 2025-11-19,20:17:11.000,323,11085169,-795,0,1763583430,15155.020441740002,163.51366335000057,50701.524006960004 2025-11-19,20:17:12.000,323,11085169,-795,0,1763583431,15155.060859600002,163.52071247999993,50701.5729168 2025-11-19,20:17:13.000,323,11085192,-795,0,1763583432,15155.027178049997,163.53481073999865,50701.6078524 2025-11-19,20:17:14.000,323,11085168,-795,0,1763583433,15155.033914359992,163.54890900000464,50701.5729168 2025-11-19,20:17:15.000,323,11085198,-795,0,1763583434,15154.966551259997,163.541859869998,50701.593878160005 2025-11-19,20:17:16.000,323,11085150,-795,0,1763583435,15154.973287569992,163.5277616099993,50701.5729168 2025-11-19,20:17:17.000,323,11085227,-795,0,1763583436,15154.926133399997,163.4925159600025,50701.56592968001 2025-11-19,20:17:18.000,323,11085181,-795,0,1763583437,15154.892451849992,163.47136857000442,50701.53099408 2025-11-19,20:17:19.000,323,11085153,-795,0,1763583438,15154.838561370001,163.47136857000442,50701.53798120001 2025-11-19,20:17:20.000,323,11085157,-795,0,1763583439,15154.784670889996,163.45022117999906,50701.56592968001 2025-11-19,20:17:21.000,323,11085161,-795,0,1763583440,15154.750989339991,163.4431720499997,50701.58689104001 2025-11-19,20:17:22.000,323,11085170,-795,0,1763583441,15154.724044099996,163.40087727000355,50701.593878160005 2025-11-19,20:17:23.000,323,11085115,-795,0,1763583442,15154.71057147999,163.38677901000483,50701.544968320006 2025-11-19,20:17:24.000,323,11085145,-795,0,1763583443,15154.703835169996,163.40087727000355,50701.63580088001 2025-11-19,20:17:25.000,323,11085156,-795,0,1763583444,15154.69709886,163.36563161999948,50701.63580088001 2025-11-19,20:17:26.000,323,11085160,-795,0,1763583445,15154.656681,163.3444842300014,50701.712659200006 2025-11-19,20:17:27.000,323,11085189,-795,0,1763583446,15154.60952682999,163.2951403199986,50701.57990392 2025-11-19,20:17:28.000,323,11085154,-795,0,1763583447,15154.54890003999,163.2598946700018,50701.61483952001 2025-11-19,20:17:29.000,323,11085094,-795,0,1763583448,15154.57584528,163.2457964100031,50701.55195544 2025-11-19,20:17:30.000,323,11085203,-795,0,1763583449,15154.582581589995,163.25284554000245,50701.5729168 2025-11-19,20:17:31.000,323,11085150,-795,0,1763583450,15154.59605421,163.25284554000245,50701.49605848001 2025-11-19,20:17:32.000,323,11085161,-795,0,1763583451,15154.61626314,163.26694380000117,50701.5030456 2025-11-19,20:17:33.000,323,11085205,-795,0,1763583452,15154.683626239996,163.27399293000053,50701.51003272 2025-11-19,20:17:34.000,323,11085199,-795,0,1763583453,15154.71730779,163.3444842300014,50701.46811000001 2025-11-19,20:17:35.000,323,11085135,-795,0,1763583454,15154.804879819996,163.3444842300014,50701.46811000001 2025-11-19,20:17:36.000,323,11085141,-795,0,1763583455,15154.872242919992,163.3797298799982,50701.41221304 2025-11-19,20:17:37.000,323,11085152,-795,0,1763583456,15154.973287569992,163.3797298799982,50701.4331744 2025-11-19,20:17:38.000,323,11085156,-795,0,1763583457,15155.060859600002,163.37268074999884,50701.34234184 2025-11-19,20:17:39.000,323,11085157,-795,0,1763583458,15155.128222699997,163.33038597000268,50701.34234184 2025-11-19,20:17:40.000,323,11085148,-795,0,1763583459,15155.134959009993,163.31628771000396,50701.34234184 2025-11-19,20:17:41.000,323,11085182,-795,0,1763583460,15155.236003659993,163.22464901999774,50701.37029032001 2025-11-19,20:17:42.000,323,11085161,-795,0,1763583461,15155.276421519993,163.11891207000008,50701.32836760001 2025-11-19,20:17:43.000,323,11085141,-795,0,1763583462,15155.316839379993,163.07661729000392,50701.293432 2025-11-19,20:17:44.000,323,11085174,-795,0,1763583463,15155.343784619989,163.0343225100005,50701.321380479996 2025-11-19,20:17:45.000,323,11085152,-755,0,1763583464,15155.350520929998,162.97088033999898,50701.39823880001 2025-11-19,20:17:46.000,323,11085162,-795,0,1763583465,15155.323575689989,162.90038903999812,50701.3633032 2025-11-19,20:17:47.000,323,11085139,-795,0,1763583466,15155.310103069998,162.8510451300026,50701.321380479996 2025-11-19,20:17:48.000,323,11085164,-795,0,1763583467,15155.256212589993,162.86514339000132,50701.34234184 2025-11-19,20:17:49.000,323,11085174,-795,0,1763583468,15155.242739969988,162.84399600000324,50701.39125168 2025-11-19,20:17:50.000,323,11085174,-795,0,1763583469,15155.182113180002,162.8862907799994,50701.3633032 2025-11-19,20:17:51.000,323,11085152,-795,0,1763583470,15155.108013769997,162.92858556000283,50701.34932896001 2025-11-19,20:17:52.000,323,11085143,-795,0,1763583471,15155.040650670002,162.97792946999834,50701.4331744 2025-11-19,20:17:53.000,323,11085161,-795,0,1763583472,15154.973287569992,162.9990768600037,50701.41920016001 2025-11-19,20:17:54.000,323,11085162,-795,0,1763583473,15154.932869709992,163.02727338000113,50701.46811000001 2025-11-19,20:17:55.000,323,11085200,-795,0,1763583474,15154.872242919992,163.02727338000113,50701.49605848001 2025-11-19,20:17:56.000,323,11085122,-795,0,1763583475,15154.791407199991,163.097764680002,50701.44016152 2025-11-19,20:17:57.000,323,11085150,-795,0,1763583476,15154.744253029996,163.11186294000072,50701.49605848001 2025-11-19,20:17:58.000,323,11085141,-795,0,1763583477,15154.69036254999,163.17530511000223,50701.38426456 2025-11-19,20:17:59.000,323,11085167,-795,0,1763583478,15154.656681,163.23874728000374,50701.45413576 2025-11-19,20:18:00.000,323,11085189,-795,0,1763583479,15154.602790519995,163.2598946700018,50701.3633032 2025-11-19,20:18:01.000,323,11085149,-795,0,1763583480,15154.582581589995,163.30218944999797,50701.3633032 2025-11-19,20:18:02.000,323,11085184,-795,0,1763583481,15154.56910896999,163.35153336000076,50701.44016152 2025-11-19,20:18:03.000,323,11085194,-795,0,1763583482,15154.57584528,163.42907379000098,50701.4331744 2025-11-19,20:18:04.000,323,11085133,-795,0,1763583483,15154.54890003999,163.4925159600025,50701.37029032001 2025-11-19,20:18:05.000,323,11085134,-795,0,1763583484,15154.58931789999,163.57005639000272,50701.41920016001 2025-11-19,20:18:06.000,323,11085166,-795,0,1763583485,15154.602790519995,163.6546459500023,50701.39823880001 2025-11-19,20:18:07.000,323,11085121,-795,0,1763583486,15154.67688993,163.7533337700006,50701.38426456 2025-11-19,20:18:08.000,323,11085119,-795,0,1763583487,15154.744253029996,163.84497245999955,50701.31439336 2025-11-19,20:18:09.000,323,11085160,-795,0,1763583488,15154.831825059991,163.88021811000363,50701.356316080004 2025-11-19,20:18:10.000,323,11085160,-795,0,1763583489,15154.865506609996,163.94366027999786,50701.38426456 2025-11-19,20:18:11.000,323,11085164,-795,0,1763583490,15154.959814950002,163.99300419000065,50701.25150928001 2025-11-19,20:18:12.000,323,11085198,-795,0,1763583491,15155.020441740002,163.97185680000257,50701.356316080004 2025-11-19,20:18:13.000,323,11085153,-795,0,1763583492,15155.074332219992,163.97185680000257,50701.34932896001 2025-11-19,20:18:14.000,323,11085147,-795,0,1763583493,15155.128222699997,163.9013655000017,50701.307406240005 2025-11-19,20:18:15.000,323,11085140,-795,0,1763583494,15155.128222699997,163.85907071999827,50701.31439336 2025-11-19,20:18:16.000,323,11085139,-795,0,1763583495,15155.168640559998,163.76743202999933,50701.24452216 2025-11-19,20:18:17.000,323,11085169,-795,0,1763583496,15155.188849489998,163.6898915999991,50701.23753504 2025-11-19,20:18:18.000,323,11085161,-795,0,1763583497,15155.148431629998,163.62644943000487,50701.31439336 2025-11-19,20:18:19.000,323,11085142,-795,0,1763583498,15155.121486390002,163.5066142200012,50701.293432 2025-11-19,20:18:20.000,323,11085174,-795,0,1763583499,15155.128222699997,163.42202466000163,50701.25150928001 2025-11-19,20:18:21.000,323,11085159,-795,0,1763583500,15155.182113180002,163.32333684000332,50701.258496400005 2025-11-19,20:18:22.000,323,11085176,-795,0,1763583501,15155.175376869993,163.3092385800046,50701.27247064 2025-11-19,20:18:23.000,323,11085151,-795,0,1763583502,15155.148431629998,163.3092385800046,50701.293432 2025-11-19,20:18:24.000,323,11085164,-795,0,1763583503,15155.161904250002,163.33743510000204,50701.27945776001 2025-11-19,20:18:25.000,323,11085179,-795,0,1763583504,15155.182113180002,163.37268074999884,50701.39125168 2025-11-19,20:18:26.000,323,11085087,-795,0,1763583505,15155.161904250002,163.42202466000163,50701.321380479996 2025-11-19,20:18:27.000,323,11085120,-795,0,1763583506,15155.148431629998,163.41497553000227,50701.356316080004 2025-11-19,20:18:28.000,323,11085182,-795,0,1763583507,15155.155167939993,163.51366335000057,50701.258496400005 2025-11-19,20:18:29.000,323,11085203,-795,0,1763583508,15155.141695320002,163.555958130004,50701.40522592 2025-11-19,20:18:30.000,323,11085171,-795,0,1763583509,15155.060859600002,163.60530203999951,50701.39823880001 2025-11-19,20:18:31.000,323,11085202,-795,0,1763583510,15155.060859600002,163.66874421000102,50701.39125168 2025-11-19,20:18:32.000,323,11085135,-795,0,1763583511,15154.993496499992,163.63349856000423,50701.38426456 2025-11-19,20:18:33.000,323,11085138,-795,0,1763583512,15154.946342329997,163.61940029999823,50701.426187280005 2025-11-19,20:18:34.000,323,11085131,-795,0,1763583513,15154.845297679996,163.61940029999823,50701.41920016001 2025-11-19,20:18:35.000,323,11085155,-795,0,1763583514,15154.798143510001,163.58415465000144,50701.377277440006 2025-11-19,20:18:36.000,323,11085209,-795,0,1763583515,15154.77793458,163.53481073999865,50701.39125168 2025-11-19,20:18:37.000,323,11085147,-795,0,1763583516,15154.724044099996,163.49956509000185,50701.44714864001 2025-11-19,20:18:38.000,323,11085148,-795,0,1763583517,15154.69709886,163.46431943999778,50701.3633032 2025-11-19,20:18:39.000,323,11085123,-795,0,1763583518,15154.703835169996,163.45727030999842,50701.34932896001 2025-11-19,20:18:40.000,323,11085172,-795,0,1763583519,15154.730780409991,163.41497553000227,50701.39823880001 2025-11-19,20:18:41.000,323,11085129,-795,0,1763583520,15154.703835169996,163.41497553000227,50701.38426456 2025-11-19,20:18:42.000,323,11085142,-795,0,1763583521,15154.750989339991,163.4079264000029,50701.44016152 2025-11-19,20:18:43.000,323,11085141,-795,0,1763583522,15154.818352440001,163.43612292000034,50701.37029032001 2025-11-19,20:18:44.000,323,11085141,-795,0,1763583523,15154.885715539996,163.45022117999906,50701.321380479996 2025-11-19,20:18:45.000,323,11085141,-795,0,1763583524,15154.912660779992,163.48546683000313,50701.377277440006 2025-11-19,20:18:46.000,323,11085110,-795,0,1763583525,15154.939606020002,163.4925159600025,50701.3633032 2025-11-19,20:18:47.000,323,11085139,-795,0,1763583526,15154.980023880002,163.53481073999865,50701.33535472 2025-11-19,20:18:48.000,323,11085189,-795,0,1763583527,15154.980023880002,163.51366335000057,50701.356316080004 2025-11-19,20:18:49.000,323,11085169,-795,0,1763583528,15154.993496499992,163.555958130004,50701.21657368 2025-11-19,20:18:50.000,323,11085169,-795,0,1763583529,15154.973287569992,163.5912037800008,50701.32836760001 2025-11-19,20:18:51.000,323,11085156,-795,0,1763583530,15154.986760189997,163.64759682000295,50701.30041912001 2025-11-19,20:18:52.000,323,11085127,-795,0,1763583531,15154.932869709992,163.64759682000295,50701.321380479996 2025-11-19,20:18:53.000,323,11085194,-795,0,1763583532,15154.872242919992,163.67579334000038,50701.32836760001 2025-11-19,20:18:54.000,323,11085164,-795,0,1763583533,15154.899188160001,163.72513725000317,50701.356316080004 2025-11-19,20:18:55.000,323,11085166,-795,0,1763583534,15154.872242919992,163.76038289999997,50701.33535472 2025-11-19,20:18:56.000,323,11085160,-795,0,1763583535,15154.905924469997,163.82382507000148,50701.3633032 2025-11-19,20:18:57.000,323,11085182,-795,0,1763583536,15154.926133399997,163.85907071999827,50701.34932896001 2025-11-19,20:18:58.000,323,11085166,-795,0,1763583537,15154.905924469997,163.87316898000427,50701.31439336 2025-11-19,20:18:59.000,323,11085148,-795,0,1763583538,15154.919397090001,163.8379233300002,50701.258496400005 2025-11-19,20:19:00.000,323,11085155,-795,0,1763583539,15154.953078639992,163.84497245999955,50701.37029032001 2025-11-19,20:19:01.000,323,11085141,-795,0,1763583540,15154.966551259997,163.82382507000148,50701.38426456 2025-11-19,20:19:02.000,323,11085158,-795,0,1763583541,15154.973287569992,163.78153028999805,50701.39823880001 2025-11-19,20:19:03.000,323,11085125,-795,0,1763583542,15154.993496499992,163.71103899000445,50701.41221304 2025-11-19,20:19:04.000,323,11085167,-795,0,1763583543,15154.946342329997,163.66169508000166,50701.34932896001 2025-11-19,20:19:05.000,323,11085171,-795,0,1763583544,15154.953078639992,163.61235116999887,50701.34932896001 2025-11-19,20:19:06.000,323,11085186,-795,0,1763583545,15154.939606020002,163.555958130004,50701.40522592 2025-11-19,20:19:07.000,323,11085125,-795,0,1763583546,15154.885715539996,163.555958130004,50701.356316080004 2025-11-19,20:19:08.000,323,11085127,-795,0,1763583547,15154.845297679996,163.541859869998,50701.30041912001 2025-11-19,20:19:09.000,323,11085177,-795,0,1763583548,15154.791407199991,163.58415465000144,50701.27945776001 2025-11-19,20:19:10.000,323,11085189,-795,0,1763583549,15154.73751672,163.61235116999887,50701.39823880001 2025-11-19,20:19:11.000,323,11085174,-795,0,1763583550,15154.730780409991,163.63349856000423,50701.38426456 2025-11-19,20:19:12.000,323,11085155,-795,0,1763583551,15154.69036254999,163.68284246999974,50701.293432 2025-11-19,20:19:13.000,323,11085145,-795,0,1763583552,15154.656681,163.72513725000317,50701.356316080004 2025-11-19,20:19:14.000,323,11085151,-795,0,1763583553,15154.59605421,163.76743202999933,50701.321380479996 2025-11-19,20:19:15.000,323,11085136,-795,0,1763583554,15154.602790519995,163.79562855000404,50701.27945776001 2025-11-19,20:19:16.000,323,11085167,-795,0,1763583555,15154.622999449995,163.83087420000084,50701.28644488 2025-11-19,20:19:17.000,323,11085169,-795,0,1763583556,15154.62973575999,163.85907071999827,50701.34234184 2025-11-19,20:19:18.000,323,11085158,-795,0,1763583557,15154.622999449995,163.87316898000427,50701.33535472 2025-11-19,20:19:19.000,323,11085145,-795,0,1763583558,15154.62973575999,163.89431637000234,50701.31439336 2025-11-19,20:19:20.000,323,11085161,-755,0,1763583559,15154.67015361999,163.91546376000042,50701.307406240005 2025-11-19,20:19:21.000,323,11085129,-795,0,1763583560,15154.69709886,163.9859550600013,50701.33535472 2025-11-19,20:19:22.000,323,11085235,-795,0,1763583561,15154.730780409991,163.95775854000385,50701.27247064 2025-11-19,20:19:23.000,323,11085142,-795,0,1763583562,15154.71730779,163.99300419000065,50701.27945776001 2025-11-19,20:19:24.000,323,11085205,-795,0,1763583563,15154.75772565,164.03529897000408,50701.307406240005 2025-11-19,20:19:25.000,323,11085199,-795,0,1763583564,15154.831825059991,164.09169200999895,50701.30041912001 2025-11-19,20:19:26.000,323,11085173,-795,0,1763583565,15154.858770300001,164.15513418000046,50701.34234184 2025-11-19,20:19:27.000,323,11085171,-795,0,1763583566,15154.858770300001,164.1974289600039,50701.32836760001 2025-11-19,20:19:28.000,323,11085171,-795,0,1763583567,15154.852033989991,164.2467728699994,50701.356316080004 2025-11-19,20:19:29.000,323,11085175,-795,0,1763583568,15154.838561370001,164.28906765000283,50701.41221304 2025-11-19,20:19:30.000,323,11085170,-795,0,1763583569,15154.831825059991,164.3595589500037,50701.30041912001 2025-11-19,20:19:31.000,323,11085141,-795,0,1763583570,15154.804879819996,164.38775547000114,50701.32836760001 2025-11-19,20:19:32.000,323,11085145,-795,0,1763583571,15154.811616129991,164.38775547000114,50701.34932896001 2025-11-19,20:19:33.000,323,11085156,-795,0,1763583572,15154.858770300001,164.43005025000457,50701.307406240005 2025-11-19,20:19:34.000,323,11085145,-795,0,1763583573,15154.831825059991,164.40890285999922,50701.293432 2025-11-19,20:19:35.000,323,11085166,-795,0,1763583574,15154.852033989991,164.35250982000434,50701.377277440006 2025-11-19,20:19:36.000,323,11085169,-795,0,1763583575,15154.872242919992,164.3102150400009,50701.377277440006 2025-11-19,20:19:37.000,323,11085168,-795,0,1763583576,15154.899188160001,164.27496939000412,50701.377277440006 2025-11-19,20:19:38.000,323,11085153,-795,0,1763583577,15154.878979230001,164.2115272200026,50701.33535472 2025-11-19,20:19:39.000,323,11085158,-795,0,1763583578,15154.919397090001,164.16923243999918,50701.33535472 2025-11-19,20:19:40.000,323,11085156,-795,0,1763583579,15154.905924469997,164.07759375000023,50701.3633032 2025-11-19,20:19:41.000,323,11085191,-795,0,1763583580,15154.926133399997,164.02120070999808,50701.321380479996 2025-11-19,20:19:42.000,323,11085186,-795,0,1763583581,15154.872242919992,163.9859550600013,50701.293432 2025-11-19,20:19:43.000,323,11085222,-795,0,1763583582,15154.858770300001,163.95775854000385,50701.34234184 2025-11-19,20:19:44.000,323,11085182,-795,0,1763583583,15154.852033989991,163.9366111499985,50701.31439336 2025-11-19,20:19:45.000,323,11085203,-795,0,1763583584,15154.811616129991,163.95775854000385,50701.3633032 2025-11-19,20:19:46.000,323,11085177,-795,0,1763583585,15154.750989339991,163.9859550600013,50701.31439336 2025-11-19,20:19:47.000,323,11085154,-795,0,1763583586,15154.71730779,164.02120070999808,50701.33535472 2025-11-19,20:19:48.000,323,11085137,-795,0,1763583587,15154.71730779,164.04234810000344,50701.377277440006 2025-11-19,20:19:49.000,323,11085165,-795,0,1763583588,15154.71057147999,164.1128394000043,50701.34234184 2025-11-19,20:19:50.000,323,11085165,-795,0,1763583589,15154.67688993,164.15513418000046,50701.30041912001 2025-11-19,20:19:51.000,323,11085185,-795,0,1763583590,15154.69036254999,164.23972374000004,50701.34234184 2025-11-19,20:19:52.000,323,11085161,-795,0,1763583591,15154.663417309996,164.28906765000283,50701.33535472 2025-11-19,20:19:53.000,323,11085192,-795,0,1763583592,15154.64994468999,164.30316591000155,50701.31439336 2025-11-19,20:19:54.000,323,11085137,-795,0,1763583593,15154.69036254999,164.32431329999963,50701.32836760001 2025-11-19,20:19:55.000,323,11085157,-795,0,1763583594,15154.703835169996,164.331362429999,50701.293432 2025-11-19,20:19:56.000,323,11085124,-795,0,1763583595,15154.791407199991,164.331362429999,50701.377277440006 2025-11-19,20:19:57.000,323,11085177,-795,0,1763583596,15154.852033989991,164.3102150400009,50701.34932896001 2025-11-19,20:19:58.000,323,11085192,-795,0,1763583597,15154.885715539996,164.3102150400009,50701.307406240005 2025-11-19,20:19:59.000,323,11085148,-795,0,1763583598,15154.946342329997,164.26087112999812,50701.293432 2025-11-19,20:20:00.000,323,11085192,-795,0,1763583599,15155.000232810002,164.23267461000069,50701.23054792001 2025-11-19,20:20:01.000,323,11085185,-795,0,1763583600,15155.040650670002,164.1833306999979,50701.258496400005 2025-11-19,20:20:02.000,323,11085176,-795,0,1763583601,15155.074332219992,164.2115272200026,50701.24452216 2025-11-19,20:20:03.000,323,11085158,-795,0,1763583602,15155.081068530002,164.20447809000325,50701.20259944001 2025-11-19,20:20:04.000,323,11085184,-795,0,1763583603,15155.101277460002,164.21857635000197,50701.307406240005 2025-11-19,20:20:05.000,323,11085163,-795,0,1763583604,15155.121486390002,164.2115272200026,50701.321380479996 2025-11-19,20:20:06.000,323,11085188,-795,0,1763583605,15155.108013769997,164.2467728699994,50701.26548352 2025-11-19,20:20:07.000,323,11085185,-795,0,1763583606,15155.087804839997,164.26087112999812,50701.27945776001 2025-11-19,20:20:08.000,323,11085181,-795,0,1763583607,15155.114750079993,164.25382199999876,50701.3633032 2025-11-19,20:20:09.000,323,11085171,-795,0,1763583608,15155.087804839997,164.27496939000412,50701.307406240005 2025-11-19,20:20:10.000,323,11085158,-795,0,1763583609,15155.074332219992,164.25382199999876,50701.33535472 2025-11-19,20:20:11.000,323,11085139,-795,0,1763583610,15155.101277460002,164.2115272200026,50701.293432 2025-11-19,20:20:12.000,323,11085191,-795,0,1763583611,15155.168640559998,164.1833306999979,50701.34234184 2025-11-19,20:20:13.000,323,11085225,-795,0,1763583612,15155.222531039988,164.13398679000238,50701.27247064 2025-11-19,20:20:14.000,323,11085169,-555,0,1763583613,15155.202322109988,164.03529897000408,50701.2235608 2025-11-19,20:20:15.000,323,11085179,-795,0,1763583614,15155.256212589993,163.97890593000193,50701.27945776001 2025-11-19,20:20:16.000,323,11085148,-795,0,1763583615,15155.276421519993,163.88726724000298,50701.28644488 2025-11-19,20:20:17.000,323,11085157,-795,0,1763583616,15155.323575689989,163.80972681000276,50701.32836760001 2025-11-19,20:20:18.000,323,11085179,-795,0,1763583617,15155.343784619989,163.67579334000038,50701.321380479996 2025-11-19,20:20:19.000,323,11085187,-795,0,1763583618,15155.363993549989,163.58415465000144,50701.34234184 2025-11-19,20:20:20.000,323,11085249,-795,0,1763583619,15155.350520929998,163.52071247999993,50701.321380479996 2025-11-19,20:20:21.000,323,11085188,-795,0,1763583620,15155.343784619989,163.45727030999842,50701.34234184 2025-11-19,20:20:22.000,323,11085173,-795,0,1763583621,15155.303366759988,163.4079264000029,50701.37029032001 2025-11-19,20:20:23.000,323,11085202,-795,0,1763583622,15155.310103069998,163.3938281400042,50701.34234184 2025-11-19,20:20:24.000,323,11085142,-795,0,1763583623,15155.323575689989,163.3938281400042,50701.34932896001 2025-11-19,20:20:25.000,323,11085191,-795,0,1763583624,15155.323575689989,163.43612292000034,50701.41221304 2025-11-19,20:20:26.000,323,11085170,-795,0,1763583625,15155.330311999998,163.46431943999778,50701.33535472 2025-11-19,20:20:27.000,323,11085186,-795,0,1763583626,15155.343784619989,163.541859869998,50701.377277440006 2025-11-19,20:20:28.000,323,11085174,-795,0,1763583627,15155.343784619989,163.62644943000487,50701.34932896001 2025-11-19,20:20:29.000,323,11085190,-795,0,1763583628,15155.370729859998,163.62644943000487,50701.33535472 2025-11-19,20:20:30.000,323,11085188,-795,0,1763583629,15155.357257239993,163.69694072999846,50701.321380479996 2025-11-19,20:20:31.000,323,11085177,-795,0,1763583630,15155.363993549989,163.7533337700006,50701.356316080004 2025-11-19,20:20:32.000,323,11085160,-795,0,1763583631,15155.370729859998,163.78857942000468,50701.33535472 2025-11-19,20:20:33.000,323,11085225,-795,0,1763583632,15155.370729859998,163.8026776800034,50701.307406240005 2025-11-19,20:20:34.000,323,11085193,-795,0,1763583633,15155.438092959994,163.79562855000404,50701.27945776001 2025-11-19,20:20:35.000,323,11085202,-795,0,1763583634,15155.431356649999,163.71103899000445,50701.293432 2025-11-19,20:20:36.000,323,11085182,-795,0,1763583635,15155.458301889994,163.6405476900036,50701.27945776001 2025-11-19,20:20:37.000,323,11085206,-795,0,1763583636,15155.411147719999,163.5277616099993,50701.23753504 2025-11-19,20:20:38.000,323,11085184,-795,0,1763583637,15155.424620339989,163.46431943999778,50701.27945776001 2025-11-19,20:20:39.000,323,11085215,-795,0,1763583638,15155.424620339989,163.3797298799982,50701.293432 2025-11-19,20:20:40.000,323,11085200,-795,0,1763583639,15155.444829269989,163.2598946700018,50701.32836760001 2025-11-19,20:20:41.000,323,11085164,-795,0,1763583640,15155.451565579999,163.17530511000223,50701.30041912001 2025-11-19,20:20:42.000,323,11085136,-795,0,1763583641,15155.444829269989,163.1330103299988,50701.30041912001 2025-11-19,20:20:43.000,323,11085220,-795,0,1763583642,15155.397675099994,163.11891207000008,50701.321380479996 2025-11-19,20:20:44.000,323,11085153,-795,0,1763583643,15155.397675099994,163.06956816000456,50701.258496400005 2025-11-19,20:20:45.000,323,11085178,-795,0,1763583644,15155.384202479989,163.07661729000392,50701.28644488 2025-11-19,20:20:46.000,323,11085224,-795,0,1763583645,15155.363993549989,163.14005945999816,50701.34234184 2025-11-19,20:20:47.000,323,11085209,-795,0,1763583646,15155.289894139998,163.21759988999838,50701.30041912001 2025-11-19,20:20:48.000,323,11085136,-795,0,1763583647,15155.242739969988,163.2810420599999,50701.34234184 2025-11-19,20:20:49.000,323,11085074,-795,0,1763583648,15155.141695320002,163.3797298799982,50701.307406240005 2025-11-19,20:20:50.000,323,11085205,-795,0,1763583649,15155.054123289992,163.45022117999906,50701.307406240005 2025-11-19,20:20:51.000,323,11085191,-795,0,1763583650,15154.953078639992,163.51366335000057,50701.39823880001 2025-11-19,20:20:52.000,323,11085193,-795,0,1763583651,15154.845297679996,163.53481073999865,50701.356316080004 2025-11-19,20:20:53.000,323,11085212,-795,0,1763583652,15154.724044099996,163.54890900000464,50701.38426456 2025-11-19,20:20:54.000,323,11085155,-795,0,1763583653,15154.62973575999,163.53481073999865,50701.33535472 2025-11-19,20:20:55.000,323,11085192,-795,0,1763583654,15154.57584528,163.5277616099993,50701.28644488 2025-11-19,20:20:56.000,323,11085205,-795,0,1763583655,15154.56910896999,163.5277616099993,50701.33535472 2025-11-19,20:20:57.000,323,11085188,-755,0,1763583656,15154.562372659995,163.52071247999993,50701.34234184 2025-11-19,20:20:58.000,323,11085193,-795,0,1763583657,15154.562372659995,163.49956509000185,50701.28644488 2025-11-19,20:20:59.000,323,11085163,-795,0,1763583658,15154.67688993,163.51366335000057,50701.321380479996 2025-11-19,20:21:00.000,323,11085186,-795,0,1763583659,15154.831825059991,163.53481073999865,50701.28644488 2025-11-19,20:21:01.000,323,11085155,-795,0,1763583660,15154.899188160001,163.59825291000016,50701.25150928001 2025-11-19,20:21:02.000,323,11085160,-795,0,1763583661,15155.000232810002,163.61940029999823,50701.2235608 2025-11-19,20:21:03.000,323,11085196,-795,0,1763583662,15155.134959009993,163.69694072999846,50701.21657368 2025-11-19,20:21:04.000,323,11085171,-795,0,1763583663,15155.242739969988,163.7533337700006,50701.209586560006 2025-11-19,20:21:05.000,323,11085147,-795,0,1763583664,15155.330311999998,163.79562855000404,50701.18163808001 2025-11-19,20:21:06.000,323,11085201,-795,0,1763583665,15155.390938789998,163.91546376000042,50701.139715360005 2025-11-19,20:21:07.000,323,11085202,-795,0,1763583666,15155.491983439999,163.9366111499985,50701.118754 2025-11-19,20:21:08.000,323,11085167,-795,0,1763583667,15155.512192369999,163.97890593000193,50701.10477976 2025-11-19,20:21:09.000,323,11085164,-795,0,1763583668,15155.54587391999,164.0493972300028,50701.090805520005 2025-11-19,20:21:10.000,323,11085187,-795,0,1763583669,15155.61323702,164.0846428799996,50701.10477976 2025-11-19,20:21:11.000,323,11085172,-795,0,1763583670,15155.61323702,164.10579026999767,50701.08381840001 2025-11-19,20:21:12.000,323,11085200,-795,0,1763583671,15155.67386381,164.1128394000043,50701.12574112 2025-11-19,20:21:13.000,323,11085193,-795,0,1763583672,15155.70754535999,164.07054462000087,50701.06984416 2025-11-19,20:21:14.000,323,11085120,-795,0,1763583673,15155.741226909995,164.00710244999937,50701.118754 2025-11-19,20:21:15.000,323,11085143,-795,0,1763583674,15155.79511739,163.92956201999914,50701.11176688001 2025-11-19,20:21:16.000,323,11085174,-795,0,1763583675,15155.781644769995,163.8661198500049,50701.16067672001 2025-11-19,20:21:17.000,323,11085191,-795,0,1763583676,15155.86921679999,163.74628464000125,50701.0488828 2025-11-19,20:21:18.000,323,11085174,-795,0,1763583677,15155.842271559995,163.64759682000295,50701.08381840001 2025-11-19,20:21:19.000,323,11085163,-795,0,1763583678,15155.842271559995,163.5277616099993,50701.153689599996 2025-11-19,20:21:20.000,323,11085160,-795,0,1763583679,15155.85574418,163.48546683000313,50701.19561232 2025-11-19,20:21:21.000,323,11085154,-795,0,1763583680,15155.82879893999,163.3938281400042,50701.17465096 2025-11-19,20:21:22.000,323,11085162,-795,0,1763583681,15155.78838107999,163.28809118999925,50701.20259944001 2025-11-19,20:21:23.000,323,11085169,-795,0,1763583682,15155.74796321999,163.26694380000117,50701.188625200004 2025-11-19,20:21:24.000,323,11085159,-795,0,1763583683,15155.76817214999,163.2457964100031,50701.30041912001 2025-11-19,20:21:25.000,323,11085132,-795,0,1763583684,15155.721017979995,163.1964525000003,50701.27247064 2025-11-19,20:21:26.000,323,11085186,-795,0,1763583685,15155.680600119995,163.23874728000374,50701.24452216 2025-11-19,20:21:27.000,323,11085205,-795,0,1763583686,15155.68733642999,163.25284554000245,50701.30041912001 2025-11-19,20:21:28.000,323,11085212,-795,0,1763583687,15155.66712749999,163.2457964100031,50701.33535472 2025-11-19,20:21:29.000,323,11085172,-795,0,1763583688,15155.64691856999,163.2457964100031,50701.30041912001 2025-11-19,20:21:30.000,323,11085166,-795,0,1763583689,15155.65365488,163.2598946700018,50701.28644488 2025-11-19,20:21:31.000,323,11085205,-795,0,1763583690,15155.660391189995,163.26694380000117,50701.307406240005 2025-11-19,20:21:32.000,323,11085184,-795,0,1763583691,15155.68733642999,163.31628771000396,50701.307406240005 2025-11-19,20:21:33.000,323,11085188,-795,0,1763583692,15155.7344906,163.40087727000355,50701.30041912001 2025-11-19,20:21:34.000,323,11085167,-795,0,1763583693,15155.71428167,163.46431943999778,50701.23753504 2025-11-19,20:21:35.000,323,11085176,-795,0,1763583694,15155.781644769995,163.541859869998,50701.26548352 2025-11-19,20:21:36.000,323,11085171,-795,0,1763583695,15155.82879893999,163.59825291000016,50701.27247064 2025-11-19,20:21:37.000,323,11085173,-795,0,1763583696,15155.89616204,163.68284246999974,50701.258496400005 2025-11-19,20:21:38.000,323,11085167,-795,0,1763583697,15155.91637097,163.73218638000253,50701.16766384 2025-11-19,20:21:39.000,323,11085166,-795,0,1763583698,15155.95678883,163.8379233300002,50701.16766384 2025-11-19,20:21:40.000,323,11085189,-795,0,1763583699,15156.003942999996,163.92251288999978,50701.16766384 2025-11-19,20:21:41.000,323,11085183,-795,0,1763583700,15156.044360859996,163.9648076700032,50701.14670248 2025-11-19,20:21:42.000,323,11085190,-795,0,1763583701,15156.084778719996,163.99300419000065,50701.209586560006 2025-11-19,20:21:43.000,323,11085176,-795,0,1763583702,15156.111723959992,164.01415157999872,50701.2235608 2025-11-19,20:21:44.000,323,11085169,-795,0,1763583703,15156.138669200001,164.00710244999937,50701.23753504 2025-11-19,20:21:45.000,323,11085171,-795,0,1763583704,15156.145405509997,163.94366027999786,50701.16766384 2025-11-19,20:21:46.000,323,11085155,-795,0,1763583705,15156.118460270001,163.9013655000017,50701.32836760001 2025-11-19,20:21:47.000,323,11085166,-795,0,1763583706,15156.145405509997,163.7533337700006,50701.31439336 2025-11-19,20:21:48.000,323,11085137,-795,0,1763583707,15156.118460270001,163.66874421000102,50701.293432 2025-11-19,20:21:49.000,323,11085122,-795,0,1763583708,15156.078042410001,163.58415465000144,50701.27945776001 2025-11-19,20:21:50.000,323,11085143,-795,0,1763583709,15156.010679309991,163.45727030999842,50701.321380479996 2025-11-19,20:21:51.000,323,11085163,-795,0,1763583710,15155.95678883,163.37268074999884,50701.34234184 2025-11-19,20:21:52.000,323,11085162,-795,0,1763583711,15155.923107279996,163.2810420599999,50701.426187280005 2025-11-19,20:21:53.000,323,11085207,-795,0,1763583712,15155.88942572999,163.1823542400016,50701.377277440006 2025-11-19,20:21:54.000,323,11085182,-795,0,1763583713,15155.79511739,163.11891207000008,50701.44016152 2025-11-19,20:21:55.000,323,11085211,-795,0,1763583714,15155.761435839995,163.07661729000392,50701.44016152 2025-11-19,20:21:56.000,323,11085188,-795,0,1763583715,15155.70754535999,163.06251902999793,50701.40522592 2025-11-19,20:21:57.000,323,11085153,-795,0,1763583716,15155.64691856999,163.02022425000177,50701.46112288 2025-11-19,20:21:58.000,323,11085167,-795,0,1763583717,15155.60650070999,163.06956816000456,50701.46811000001 2025-11-19,20:21:59.000,323,11085202,-795,0,1763583718,15155.57281916,163.08366642000328,50701.46112288 2025-11-19,20:22:00.000,323,11085152,-795,0,1763583719,15155.539137609994,163.11891207000008,50701.426187280005 2025-11-19,20:22:01.000,323,11085166,-795,0,1763583720,15155.52566498999,163.18940337000095,50701.46112288 2025-11-19,20:22:02.000,323,11085164,-795,0,1763583721,15155.52566498999,163.26694380000117,50701.377277440006 2025-11-19,20:22:03.000,323,11085200,-795,0,1763583722,15155.579555469994,163.33038597000268,50701.426187280005 2025-11-19,20:22:04.000,323,11085142,-795,0,1763583723,15155.62670963999,163.43612292000034,50701.475097120005 2025-11-19,20:22:05.000,323,11085204,-795,0,1763583724,15155.71428167,163.49956509000185,50701.37029032001 2025-11-19,20:22:06.000,323,11085156,-795,0,1763583725,15155.79511739,163.59825291000016,50701.321380479996 2025-11-19,20:22:07.000,323,11085133,-795,0,1763583726,15155.85574418,163.64759682000295,50701.32836760001 2025-11-19,20:22:08.000,323,11085171,-795,0,1763583727,15155.963525139996,163.71103899000445,50701.293432 2025-11-19,20:22:09.000,323,11085166,-795,0,1763583728,15155.99720669,163.7180881200038,50701.32836760001 2025-11-19,20:22:10.000,323,11085162,-795,0,1763583729,15156.057833480001,163.7180881200038,50701.293432 2025-11-19,20:22:11.000,323,11085145,-795,0,1763583730,15156.138669200001,163.66874421000102,50701.26548352 2025-11-19,20:22:12.000,323,11085184,-795,0,1763583731,15156.172350749992,163.64759682000295,50701.321380479996 2025-11-19,20:22:13.000,323,11085169,-795,0,1763583732,15156.239713850002,163.58415465000144,50701.24452216 2025-11-19,20:22:14.000,323,11085173,-795,0,1763583733,15156.253186469992,163.54890900000464,50701.28644488 2025-11-19,20:22:15.000,323,11085159,-795,0,1763583734,15156.280131710002,163.4925159600025,50701.25150928001 2025-11-19,20:22:16.000,323,11085195,-795,0,1763583735,15156.340758500002,163.4431720499997,50701.21657368 2025-11-19,20:22:17.000,323,11085140,-795,0,1763583736,15156.360967430002,163.33743510000204,50701.153689599996 2025-11-19,20:22:18.000,323,11085152,-795,0,1763583737,15156.387912669998,163.31628771000396,50701.24452216 2025-11-19,20:22:19.000,323,11085130,-795,0,1763583738,15156.381176360002,163.26694380000117,50701.28644488 2025-11-19,20:22:20.000,323,11085159,-795,0,1763583739,15156.367703739998,163.17530511000223,50701.26548352 2025-11-19,20:22:21.000,323,11085176,-795,0,1763583740,15156.307076949997,163.10481381000136,50701.26548352 2025-11-19,20:22:22.000,323,11085156,-795,0,1763583741,15156.246450159997,162.99202773000434,50701.293432 2025-11-19,20:22:23.000,323,11085138,-795,0,1763583742,15156.179087060002,162.9144873000041,50701.3633032 2025-11-19,20:22:24.000,323,11085203,-795,0,1763583743,15156.057833480001,162.74530817999766,50701.41920016001 2025-11-19,20:22:25.000,323,11085196,-795,0,1763583744,15155.90963465999,162.67481688000407,50701.53798120001 2025-11-19,20:22:26.000,323,11085187,-795,0,1763583745,15155.75469953,162.51973602000362,50701.53798120001 2025-11-19,20:22:27.000,323,11085142,-795,0,1763583746,15155.60650070999,162.38580255000124,50701.593878160005 2025-11-19,20:22:28.000,323,11085155,-795,0,1763583747,15155.471774509999,162.28006560000358,50701.5729168 2025-11-19,20:22:29.000,323,11085155,-795,0,1763583748,15155.343784619989,162.25186907999887,50701.51003272 2025-11-19,20:22:30.000,323,11085178,-795,0,1763583749,15155.269685209998,162.23777082000015,50701.5729168 2025-11-19,20:22:31.000,323,11085160,-795,0,1763583750,15155.195585799993,162.27301647000422,50701.55894256 2025-11-19,20:22:32.000,323,11085156,-795,0,1763583751,15155.202322109988,162.3294095099991,50701.58689104001 2025-11-19,20:22:33.000,323,11085187,-795,0,1763583752,15155.249476279998,162.42104819999804,50701.62182664 2025-11-19,20:22:34.000,323,11085195,-795,0,1763583753,15155.316839379993,162.5902273200045,50701.55195544 2025-11-19,20:22:35.000,323,11085151,-795,0,1763583754,15155.397675099994,162.8017012199998,50701.51701984001 2025-11-19,20:22:36.000,323,11085129,-795,0,1763583755,15155.54587391999,162.9990768600037,50701.5030456 2025-11-19,20:22:37.000,323,11085188,-795,0,1763583756,15155.65365488,163.16825598000287,50701.46112288 2025-11-19,20:22:38.000,323,11085212,-795,0,1763583757,15155.75469953,163.36563161999948,50701.46112288 2025-11-19,20:22:39.000,323,11085179,-795,0,1763583758,15155.801853699995,163.42907379000098,50701.39823880001 2025-11-19,20:22:40.000,323,11085162,-795,0,1763583759,15155.88942572999,163.54890900000464,50701.39823880001 2025-11-19,20:22:41.000,323,11085170,-795,0,1763583760,15155.923107279996,163.61940029999823,50701.40522592 2025-11-19,20:22:42.000,323,11085238,-795,0,1763583761,15155.9365799,163.66874421000102,50701.32836760001 2025-11-19,20:22:43.000,323,11085175,-795,0,1763583762,15155.943316209996,163.69694072999846,50701.258496400005 2025-11-19,20:22:44.000,323,11085176,-795,0,1763583763,15155.963525139996,163.6898915999991,50701.26548352 2025-11-19,20:22:45.000,323,11085208,-795,0,1763583764,15155.990470379991,163.6546459500023,50701.307406240005 2025-11-19,20:22:46.000,323,11085221,-795,0,1763583765,15156.017415620001,163.63349856000423,50701.293432 2025-11-19,20:22:47.000,323,11085213,-795,0,1763583766,15156.024151929996,163.63349856000423,50701.25150928001 2025-11-19,20:22:48.000,323,11085186,-795,0,1763583767,15156.010679309991,163.61940029999823,50701.28644488 2025-11-19,20:22:49.000,323,11085172,-795,0,1763583768,15156.003942999996,163.555958130004,50701.293432 2025-11-19,20:22:50.000,323,11085159,-795,0,1763583769,15155.983734069996,163.52071247999993,50701.28644488 2025-11-19,20:22:51.000,323,11085218,-795,0,1763583770,15155.95678883,163.5066142200012,50701.33535472 2025-11-19,20:22:52.000,323,11085220,-795,0,1763583771,15155.923107279996,163.49956509000185,50701.37029032001 2025-11-19,20:22:53.000,323,11085169,-795,0,1763583772,15155.78838107999,163.42202466000163,50701.27945776001 2025-11-19,20:22:54.000,323,11085156,-795,0,1763583773,15155.7344906,163.37268074999884,50701.38426456 2025-11-19,20:22:55.000,323,11085201,-795,0,1763583774,15155.65365488,163.35858249000012,50701.44016152 2025-11-19,20:22:56.000,323,11085184,-795,0,1763583775,15155.512192369999,163.3092385800046,50701.41221304 2025-11-19,20:22:57.000,323,11085187,-795,0,1763583776,15155.444829269989,163.2951403199986,50701.426187280005 2025-11-19,20:22:58.000,323,11085184,-795,0,1763583777,15155.296630449993,163.25284554000245,50701.48208424 2025-11-19,20:22:59.000,323,11085173,-795,0,1763583778,15155.215794729993,163.23169815000438,50701.524006960004 2025-11-19,20:23:00.000,323,11085197,-795,0,1763583779,15155.222531039988,163.21759988999838,50701.45413576 2025-11-19,20:23:01.000,323,11085174,-795,0,1763583780,15155.175376869993,163.1964525000003,50701.4331744 2025-11-19,20:23:02.000,323,11085158,-795,0,1763583781,15155.195585799993,163.23169815000438,50701.48208424 2025-11-19,20:23:03.000,323,11085156,-795,0,1763583782,15155.256212589993,163.2598946700018,50701.41920016001 2025-11-19,20:23:04.000,323,11085187,-795,0,1763583783,15155.330311999998,163.30218944999797,50701.40522592 2025-11-19,20:23:05.000,323,11085178,-795,0,1763583784,15155.444829269989,163.35858249000012,50701.377277440006 2025-11-19,20:23:06.000,323,11085178,-795,0,1763583785,15155.52566498999,163.4431720499997,50701.426187280005 2025-11-19,20:23:07.000,323,11085181,-795,0,1763583786,15155.60650070999,163.4925159600025,50701.34932896001 2025-11-19,20:23:08.000,323,11085178,-795,0,1763583787,15155.721017979995,163.54890900000464,50701.33535472 2025-11-19,20:23:09.000,323,11085136,-795,0,1763583788,15155.80859000999,163.60530203999951,50701.20259944001 2025-11-19,20:23:10.000,323,11085173,-795,0,1763583789,15155.86921679999,163.67579334000038,50701.14670248 2025-11-19,20:23:11.000,323,11085193,-795,0,1763583790,15155.950052519991,163.76038289999997,50701.09779264 2025-11-19,20:23:12.000,323,11085162,-795,0,1763583791,15156.037624550001,163.8379233300002,50701.090805520005 2025-11-19,20:23:13.000,323,11085147,-795,0,1763583792,15156.131932889992,163.8520215899989,50701.12574112 2025-11-19,20:23:14.000,323,11085173,-795,0,1763583793,15156.179087060002,163.92956201999914,50701.05586992 2025-11-19,20:23:15.000,323,11085150,-795,0,1763583794,15156.232977539992,163.9366111499985,50701.03490856001 2025-11-19,20:23:16.000,323,11085124,-795,0,1763583795,15156.259922780002,163.95775854000385,50700.99997296 2025-11-19,20:23:17.000,323,11085168,-795,0,1763583796,15156.313813259992,164.00710244999937,50701.02792144 2025-11-19,20:23:18.000,323,11085144,-795,0,1763583797,15156.354231119993,163.97890593000193,50700.99997296 2025-11-19,20:23:19.000,323,11085144,-795,0,1763583798,15156.347494809997,163.95775854000385,50701.041895680006 2025-11-19,20:23:20.000,323,11085150,-795,0,1763583799,15156.367703739998,163.94366027999786,50701.09779264 2025-11-19,20:23:21.000,323,11085155,-795,0,1763583800,15156.347494809997,163.9013655000017,50701.041895680006 2025-11-19,20:23:22.000,323,11085157,-795,0,1763583801,15156.313813259992,163.8661198500049,50701.08381840001 2025-11-19,20:23:23.000,323,11085140,-795,0,1763583802,15156.266659089997,163.76038289999997,50701.07683128 2025-11-19,20:23:24.000,323,11085160,-795,0,1763583803,15156.172350749992,163.69694072999846,50701.11176688001 2025-11-19,20:23:25.000,323,11085171,-795,0,1763583804,15156.104987649996,163.58415465000144,50701.14670248 2025-11-19,20:23:26.000,323,11085182,-715,0,1763583805,15156.017415620001,163.5066142200012,50701.14670248 2025-11-19,20:23:27.000,323,11085134,-795,0,1763583806,15155.963525139996,163.3938281400042,50701.21657368 2025-11-19,20:23:28.000,323,11085142,-795,0,1763583807,15155.882689419996,163.2951403199986,50701.18163808001 2025-11-19,20:23:29.000,323,11085158,-795,0,1763583808,15155.761435839995,163.22464901999774,50701.258496400005 2025-11-19,20:23:30.000,323,11085169,-795,0,1763583809,15155.660391189995,163.16825598000287,50701.25150928001 2025-11-19,20:23:31.000,323,11085138,-795,0,1763583810,15155.599764399994,163.08366642000328,50701.26548352 2025-11-19,20:23:32.000,323,11085202,-795,0,1763583811,15155.532401299999,162.9990768600037,50701.32836760001 2025-11-19,20:23:33.000,323,11085141,-795,0,1763583812,15155.478510819994,162.96383120999963,50701.32836760001 2025-11-19,20:23:34.000,323,11085129,-795,0,1763583813,15155.404411409989,162.94268382000155,50701.321380479996 2025-11-19,20:23:35.000,323,11085131,-795,0,1763583814,15155.337048309993,162.90743817000475,50701.41920016001 2025-11-19,20:23:36.000,323,11085160,-795,0,1763583815,15155.310103069998,162.8862907799994,50701.30041912001 2025-11-19,20:23:37.000,323,11085179,-795,0,1763583816,15155.330311999998,162.9356346900022,50701.31439336 2025-11-19,20:23:38.000,323,11085168,-795,0,1763583817,15155.350520929998,162.94268382000155,50701.21657368 2025-11-19,20:23:39.000,323,11085143,-795,0,1763583818,15155.397675099994,163.02022425000177,50701.27247064 2025-11-19,20:23:40.000,323,11085096,-795,0,1763583819,15155.458301889994,163.09071555000264,50701.20259944001 2025-11-19,20:23:41.000,323,11085136,-795,0,1763583820,15155.56608284999,163.1964525000003,50701.19561232 2025-11-19,20:23:42.000,323,11085155,-795,0,1763583821,15155.660391189995,163.35153336000076,50701.08381840001 2025-11-19,20:23:43.000,323,11085098,-795,0,1763583822,15155.76817214999,163.48546683000313,50701.06984416 2025-11-19,20:23:44.000,323,11085178,-795,0,1763583823,15155.90963465999,163.59825291000016,50700.99997296 2025-11-19,20:23:45.000,323,11085186,-795,0,1763583824,15156.064569789996,163.70398985999782,50701.0488828 2025-11-19,20:23:46.000,323,11085131,-795,0,1763583825,15156.158878130002,163.84497245999955,50701.01394720001 2025-11-19,20:23:47.000,323,11085192,-795,0,1763583826,15156.320549570002,163.97890593000193,50700.99298584001 2025-11-19,20:23:48.000,323,11085125,-795,0,1763583827,15156.381176360002,164.03529897000408,50700.972024480005 2025-11-19,20:23:49.000,323,11085108,-795,0,1763583828,15156.502429939988,164.0846428799996,50700.95805024 2025-11-19,20:23:50.000,323,11085134,-795,0,1763583829,15156.522638869988,164.0987411399983,50701.01394720001 2025-11-19,20:23:51.000,323,11085095,-795,0,1763583830,15156.522638869988,164.1128394000043,50701.041895680006 2025-11-19,20:23:52.000,323,11085120,-795,0,1763583831,15156.509166249998,164.02824984000472,50701.0488828 2025-11-19,20:23:53.000,323,11085137,-795,0,1763583832,15156.455275769993,163.97185680000257,50701.0488828 2025-11-19,20:23:54.000,323,11085131,-795,0,1763583833,15156.441803149988,163.88021811000363,50701.118754 2025-11-19,20:23:55.000,323,11085148,-795,0,1763583834,15156.428330529998,163.7180881200038,50701.23753504 2025-11-19,20:23:56.000,323,11085139,-795,0,1763583835,15156.340758500002,163.5912037800008,50701.209586560006 2025-11-19,20:23:57.000,323,11085155,-795,0,1763583836,15156.313813259992,163.46431943999778,50701.31439336 2025-11-19,20:23:58.000,323,11085165,-795,0,1763583837,15156.199295990002,163.35153336000076,50701.27247064 2025-11-19,20:23:59.000,323,11085177,-795,0,1763583838,15156.125196579997,163.25284554000245,50701.31439336 2025-11-19,20:24:00.000,323,11085157,-795,0,1763583839,15156.104987649996,163.18940337000095,50701.356316080004 2025-11-19,20:24:01.000,323,11085137,-795,0,1763583840,15156.003942999996,163.1471085900048,50701.40522592 2025-11-19,20:24:02.000,323,11085199,-795,0,1763583841,15155.97699776,163.12596119999944,50701.41920016001 2025-11-19,20:24:03.000,323,11085158,-795,0,1763583842,15155.9365799,163.11186294000072,50701.41221304 2025-11-19,20:24:04.000,323,11085148,-795,0,1763583843,15155.9365799,163.1612068500035,50701.40522592 2025-11-19,20:24:05.000,323,11085179,-795,0,1763583844,15155.882689419996,163.1823542400016,50701.38426456 2025-11-19,20:24:06.000,323,11085158,-795,0,1763583845,15155.85574418,163.2951403199986,50701.475097120005 2025-11-19,20:24:07.000,323,11085205,-795,0,1763583846,15155.822062629995,163.35858249000012,50701.37029032001 2025-11-19,20:24:08.000,323,11085194,-795,0,1763583847,15155.80859000999,163.41497553000227,50701.39125168 2025-11-19,20:24:09.000,323,11085208,-795,0,1763583848,15155.81532632,163.45022117999906,50701.34234184 2025-11-19,20:24:10.000,323,11085148,-795,0,1763583849,15155.77490846,163.51366335000057,50701.307406240005 2025-11-19,20:24:11.000,323,11085173,-795,0,1763583850,15155.82879893999,163.51366335000057,50701.293432 2025-11-19,20:24:12.000,323,11085179,-795,0,1763583851,15155.882689419996,163.52071247999993,50701.34234184 2025-11-19,20:24:13.000,323,11085168,-795,0,1763583852,15155.929843589991,163.541859869998,50701.27247064 2025-11-19,20:24:14.000,323,11085178,-795,0,1763583853,15155.983734069996,163.52071247999993,50701.27247064 2025-11-19,20:24:15.000,323,11085147,-795,0,1763583854,15156.071306099991,163.46431943999778,50701.307406240005 2025-11-19,20:24:16.000,323,11085181,-795,0,1763583855,15156.172350749992,163.43612292000034,50701.27247064 2025-11-19,20:24:17.000,323,11085153,-795,0,1763583856,15156.232977539992,163.3797298799982,50701.23054792001 2025-11-19,20:24:18.000,323,11085192,-795,0,1763583857,15156.293604329992,163.3092385800046,50701.23753504 2025-11-19,20:24:19.000,323,11085176,-795,0,1763583858,15156.367703739998,163.23874728000374,50701.19561232 2025-11-19,20:24:20.000,323,11085173,-795,0,1763583859,15156.428330529998,163.20350162999966,50701.188625200004 2025-11-19,20:24:21.000,323,11085145,-795,0,1763583860,15156.482221009988,163.15415772000415,50701.188625200004 2025-11-19,20:24:22.000,323,11085169,-795,0,1763583861,15156.495693629993,163.097764680002,50701.13272824001 2025-11-19,20:24:23.000,323,11085195,-795,0,1763583862,15156.515902559993,163.10481381000136,50701.17465096 2025-11-19,20:24:24.000,323,11085182,-795,0,1763583863,15156.556320419993,163.11186294000072,50701.23054792001 2025-11-19,20:24:25.000,323,11085165,-795,0,1763583864,15156.549584109998,163.10481381000136,50701.18163808001 2025-11-19,20:24:26.000,323,11085173,-795,0,1763583865,15156.515902559993,163.097764680002,50701.20259944001 2025-11-19,20:24:27.000,323,11085181,-795,0,1763583866,15156.495693629993,163.09071555000264,50701.14670248 2025-11-19,20:24:28.000,323,11085185,-715,0,1763583867,15156.428330529998,163.07661729000392,50701.23054792001 2025-11-19,20:24:29.000,323,11085223,-795,0,1763583868,15156.381176360002,163.09071555000264,50701.23753504 2025-11-19,20:24:30.000,323,11085187,-795,0,1763583869,15156.300340640002,163.06956816000456,50701.30041912001 2025-11-19,20:24:31.000,323,11085166,-795,0,1763583870,15156.199295990002,163.08366642000328,50701.307406240005 2025-11-19,20:24:32.000,323,11085157,-795,0,1763583871,15156.138669200001,163.0484207699992,50701.34234184 2025-11-19,20:24:33.000,323,11085166,-795,0,1763583872,15156.118460270001,163.06251902999793,50701.46112288 2025-11-19,20:24:34.000,323,11085169,-795,0,1763583873,15156.037624550001,162.9990768600037,50701.46112288 2025-11-19,20:24:35.000,323,11085170,-795,0,1763583874,15156.003942999996,162.99202773000434,50701.4331744 2025-11-19,20:24:36.000,323,11085158,-795,0,1763583875,15155.983734069996,162.97792946999834,50701.37029032001 2025-11-19,20:24:37.000,323,11085160,-795,0,1763583876,15155.983734069996,162.97792946999834,50701.41920016001 2025-11-19,20:24:38.000,323,11085164,-795,0,1763583877,15155.990470379991,162.9144873000041,50701.39125168 2025-11-19,20:24:39.000,323,11085196,-795,0,1763583878,15155.97699776,162.9144873000041,50701.34234184 2025-11-19,20:24:40.000,323,11085193,-795,0,1763583879,15156.010679309991,162.8862907799994,50701.307406240005 2025-11-19,20:24:41.000,323,11085176,-795,0,1763583880,15156.037624550001,162.87924165000004,50701.27945776001 2025-11-19,20:24:42.000,323,11085186,-795,0,1763583881,15156.044360859996,162.84399600000324,50701.34234184 2025-11-19,20:24:43.000,323,11085183,-795,0,1763583882,15156.064569789996,162.8510451300026,50701.307406240005 2025-11-19,20:24:44.000,323,11085167,-795,0,1763583883,15156.118460270001,162.87219252000068,50701.307406240005 2025-11-19,20:24:45.000,323,11085182,-795,0,1763583884,15156.192559679992,162.8862907799994,50701.293432 2025-11-19,20:24:46.000,323,11085193,-795,0,1763583885,15156.199295990002,162.92858556000283,50701.25150928001 2025-11-19,20:24:47.000,323,11085183,-795,0,1763583886,15156.266659089997,162.99202773000434,50701.23753504 2025-11-19,20:24:48.000,323,11085162,-795,0,1763583887,15156.293604329992,163.01317512000242,50701.2235608 2025-11-19,20:24:49.000,323,11085177,-795,0,1763583888,15156.300340640002,163.05546989999857,50701.21657368 2025-11-19,20:24:50.000,323,11085144,-795,0,1763583889,15156.347494809997,163.097764680002,50701.18163808001 2025-11-19,20:24:51.000,323,11085161,-795,0,1763583890,15156.381176360002,163.14005945999816,50701.139715360005 2025-11-19,20:24:52.000,323,11085172,-795,0,1763583891,15156.428330529998,163.17530511000223,50701.17465096 2025-11-19,20:24:53.000,323,11085168,-795,0,1763583892,15156.421594219988,163.23874728000374,50701.118754 2025-11-19,20:24:54.000,323,11085168,-795,0,1763583893,15156.482221009988,163.2598946700018,50701.13272824001 2025-11-19,20:24:55.000,323,11085169,-795,0,1763583894,15156.468748389998,163.2457964100031,50701.12574112 2025-11-19,20:24:56.000,323,11085143,-795,0,1763583895,15156.455275769993,163.23169815000438,50701.09779264 2025-11-19,20:24:57.000,323,11085184,-795,0,1763583896,15156.468748389998,163.21759988999838,50701.13272824001 2025-11-19,20:24:58.000,323,11085192,-795,0,1763583897,15156.455275769993,163.15415772000415,50701.090805520005 2025-11-19,20:24:59.000,323,11085158,-795,0,1763583898,15156.428330529998,163.14005945999816,50701.13272824001 2025-11-19,20:25:00.000,323,11085173,-795,0,1763583899,15156.408121599998,163.0343225100005,50701.19561232 2025-11-19,20:25:01.000,323,11085175,-795,0,1763583900,15156.327285879997,162.97088033999898,50701.18163808001 2025-11-19,20:25:02.000,323,11085143,-795,0,1763583901,15156.246450159997,162.9144873000041,50701.24452216 2025-11-19,20:25:03.000,323,11085157,-795,0,1763583902,15156.152141819992,162.83694687000389,50701.2235608 2025-11-19,20:25:04.000,323,11085189,-795,0,1763583903,15156.071306099991,162.80875034999917,50701.27945776001 2025-11-19,20:25:05.000,323,11085191,-795,0,1763583904,15155.97699776,162.7876029600011,50701.26548352 2025-11-19,20:25:06.000,323,11085166,-795,0,1763583905,15155.862480489996,162.79465209000045,50701.258496400005 2025-11-19,20:25:07.000,323,11085165,-795,0,1763583906,15155.78838107999,162.80875034999917,50701.258496400005 2025-11-19,20:25:08.000,323,11085171,-795,0,1763583907,15155.72775428999,162.87219252000068,50701.307406240005 2025-11-19,20:25:09.000,323,11085131,-795,0,1763583908,15155.66712749999,162.99202773000434,50701.32836760001 2025-11-19,20:25:10.000,323,11085159,-795,0,1763583909,15155.61323702,163.07661729000392,50701.30041912001 2025-11-19,20:25:11.000,323,11085135,-795,0,1763583910,15155.58629177999,163.1823542400016,50701.293432 2025-11-19,20:25:12.000,323,11085159,-795,0,1763583911,15155.61323702,163.2598946700018,50701.321380479996 2025-11-19,20:25:13.000,323,11085195,-795,0,1763583912,15155.62670963999,163.35858249000012,50701.293432 2025-11-19,20:25:14.000,323,11085167,-795,0,1763583913,15155.64691856999,163.42202466000163,50701.20259944001 2025-11-19,20:25:15.000,323,11085172,-795,0,1763583914,15155.75469953,163.45022117999906,50701.27945776001 2025-11-19,20:25:16.000,323,11085168,-795,0,1763583915,15155.82879893999,163.53481073999865,50701.26548352 2025-11-19,20:25:17.000,323,11085158,-795,0,1763583916,15155.89616204,163.52071247999993,50701.16766384 2025-11-19,20:25:18.000,323,11085165,-795,0,1763583917,15155.983734069996,163.5066142200012,50701.16067672001 2025-11-19,20:25:19.000,323,11085156,-795,0,1763583918,15156.091515029992,163.48546683000313,50701.153689599996 2025-11-19,20:25:20.000,323,11085148,-795,0,1763583919,15156.192559679992,163.45022117999906,50701.13272824001 2025-11-19,20:25:21.000,323,11085170,-795,0,1763583920,15156.280131710002,163.42907379000098,50701.090805520005 2025-11-19,20:25:22.000,323,11085174,-795,0,1763583921,15156.334022189993,163.3938281400042,50701.12574112 2025-11-19,20:25:23.000,323,11085186,-795,0,1763583922,15156.414857909993,163.36563161999948,50701.02792144 2025-11-19,20:25:24.000,323,11085166,-795,0,1763583923,15156.515902559993,163.27399293000053,50701.08381840001 2025-11-19,20:25:25.000,323,11085143,-795,0,1763583924,15156.556320419993,163.23169815000438,50701.06285704001 2025-11-19,20:25:26.000,323,11085134,-795,0,1763583925,15156.583265659989,163.1330103299988,50701.090805520005 2025-11-19,20:25:27.000,323,11085152,-795,0,1763583926,15156.650628759999,163.0484207699992,50701.03490856001 2025-11-19,20:25:28.000,323,11085147,-795,0,1763583927,15156.650628759999,162.96383120999963,50701.06984416 2025-11-19,20:25:29.000,323,11085178,-795,0,1763583928,15156.684310309989,162.8862907799994,50701.03490856001 2025-11-19,20:25:30.000,323,11085187,-795,0,1763583929,15156.670837689999,162.8017012199998,50701.02792144 2025-11-19,20:25:31.000,323,11085170,-795,0,1763583930,15156.670837689999,162.71711166000023,50701.07683128 2025-11-19,20:25:32.000,323,11085192,-795,0,1763583931,15156.677573999994,162.62547297000128,50701.153689599996 2025-11-19,20:25:33.000,323,11085190,-795,0,1763583932,15156.637156139994,162.63252210000064,50701.09779264 2025-11-19,20:25:34.000,323,11085145,-795,0,1763583933,15156.623683519989,162.61842384000192,50701.07683128 2025-11-19,20:25:35.000,323,11085146,-795,0,1763583934,15156.590001969998,162.6677677500047,50701.118754 2025-11-19,20:25:36.000,323,11085147,-795,0,1763583935,15156.583265659989,162.73120991999895,50701.13272824001 2025-11-19,20:25:37.000,323,11085163,-795,0,1763583936,15156.529375179998,162.74530817999766,50701.14670248 2025-11-19,20:25:38.000,323,11085129,-795,0,1763583937,15156.509166249998,162.81579947999853,50701.16067672001 2025-11-19,20:25:39.000,323,11085172,-795,0,1763583938,15156.462012079988,162.8510451300026,50701.2235608 2025-11-19,20:25:40.000,323,11085166,-795,0,1763583939,15156.428330529998,162.8862907799994,50701.24452216 2025-11-19,20:25:41.000,323,11085192,-795,0,1763583940,15156.340758500002,162.90038903999812,50701.23054792001 2025-11-19,20:25:42.000,323,11085161,-795,0,1763583941,15156.334022189993,162.90038903999812,50701.23753504 2025-11-19,20:25:43.000,323,11085125,-795,0,1763583942,15156.253186469992,162.92153643000347,50701.19561232 2025-11-19,20:25:44.000,323,11085184,-795,0,1763583943,15156.246450159997,162.9356346900022,50701.23753504 2025-11-19,20:25:45.000,323,11085196,-795,0,1763583944,15156.253186469992,162.9497329500009,50701.27945776001 2025-11-19,20:25:46.000,323,11085161,-795,0,1763583945,15156.259922780002,162.9849785999977,50701.14670248 2025-11-19,20:25:47.000,323,11085169,-795,0,1763583946,15156.280131710002,163.0343225100005,50701.17465096 2025-11-19,20:25:48.000,323,11085195,-795,0,1763583947,15156.340758500002,163.12596119999944,50701.139715360005 2025-11-19,20:25:49.000,323,11085148,-795,0,1763583948,15156.401385290003,163.21055075999902,50701.12574112 2025-11-19,20:25:50.000,323,11085159,-795,0,1763583949,15156.549584109998,163.25284554000245,50701.139715360005 2025-11-19,20:25:51.000,323,11085149,-795,0,1763583950,15156.616947209994,163.32333684000332,50701.10477976 2025-11-19,20:25:52.000,323,11085196,-795,0,1763583951,15156.691046619999,163.33743510000204,50701.10477976 2025-11-19,20:25:53.000,323,11085142,-795,0,1763583952,15156.697782929994,163.35858249000012,50701.0488828 2025-11-19,20:25:54.000,323,11085159,-795,0,1763583953,15156.80556388999,163.32333684000332,50701.0488828 2025-11-19,20:25:55.000,323,11085181,-795,0,1763583954,15156.819036509994,163.21055075999902,50701.05586992 2025-11-19,20:25:56.000,323,11085153,-795,0,1763583955,15156.778618649994,163.05546989999857,50700.96503736001 2025-11-19,20:25:57.000,323,11085158,-795,0,1763583956,15156.80556388999,162.92858556000283,50701.06285704001 2025-11-19,20:25:58.000,323,11085175,-795,0,1763583957,15156.751673409999,162.77350470000238,50701.01394720001 2025-11-19,20:25:59.000,323,11085161,-795,0,1763583958,15156.717991859994,162.63252210000064,50701.03490856001 2025-11-19,20:26:00.000,323,11085158,-795,0,1763583959,15156.70451923999,162.47039211000083,50701.090805520005 2025-11-19,20:26:01.000,323,11085184,-795,0,1763583960,15156.643892449989,162.37170429000253,50701.09779264 2025-11-19,20:26:02.000,323,11085182,-795,0,1763583961,15156.657365069994,162.25186907999887,50701.16067672001 2025-11-19,20:26:03.000,323,11085167,-795,0,1763583962,15156.643892449989,162.21662343000207,50701.13272824001 2025-11-19,20:26:04.000,323,11085207,-795,0,1763583963,15156.616947209994,162.2095743000027,50701.11176688001 2025-11-19,20:26:05.000,323,11085143,-795,0,1763583964,15156.677573999994,162.2448199499995,50701.18163808001 2025-11-19,20:26:06.000,323,11085176,-795,0,1763583965,15156.664101379989,162.30121299000166,50701.13272824001 2025-11-19,20:26:07.000,323,11085184,-795,0,1763583966,15156.670837689999,162.33645863999845,50701.209586560006 2025-11-19,20:26:08.000,323,11085225,-795,0,1763583967,15156.664101379989,162.37875342000189,50701.2235608 2025-11-19,20:26:09.000,323,11085184,-795,0,1763583968,15156.677573999994,162.47039211000083,50701.19561232 2025-11-19,20:26:10.000,323,11085142,-795,0,1763583969,15156.650628759999,162.56203079999977,50701.18163808001 2025-11-19,20:26:11.000,323,11085155,-795,0,1763583970,15156.630419829999,162.56203079999977,50701.13272824001 2025-11-19,20:26:12.000,323,11085171,-795,0,1763583971,15156.610210899998,162.64662035999936,50701.14670248 2025-11-19,20:26:13.000,323,11085153,-795,0,1763583972,15156.610210899998,162.67481688000407,50701.18163808001 2025-11-19,20:26:14.000,323,11085202,-795,0,1763583973,15156.596738279994,162.6677677500047,50701.188625200004 2025-11-19,20:26:15.000,323,11085140,-795,0,1763583974,15156.549584109998,162.71711166000023,50701.118754 2025-11-19,20:26:16.000,323,11085186,-795,0,1763583975,15156.569793039998,162.64662035999936,50701.23054792001 2025-11-19,20:26:17.000,323,11085108,-795,0,1763583976,15156.616947209994,162.63252210000064,50701.16067672001 2025-11-19,20:26:18.000,323,11085142,-795,0,1763583977,15156.650628759999,162.5761290599985,50701.16067672001 2025-11-19,20:26:19.000,323,11085165,-795,0,1763583978,15156.684310309989,162.53383428000234,50701.12574112 2025-11-19,20:26:20.000,323,11085190,-795,0,1763583979,15156.72472816999,162.52678515000298,50701.153689599996 2025-11-19,20:26:21.000,323,11085170,-795,0,1763583980,15156.76514602999,162.4915394999989,50701.08381840001 2025-11-19,20:26:22.000,323,11085173,-795,0,1763583981,15156.79209127,162.46334298000147,50701.08381840001 2025-11-19,20:26:23.000,323,11085193,-795,0,1763583982,15156.778618649994,162.42809733000468,50701.06285704001 2025-11-19,20:26:24.000,323,11085150,-795,0,1763583983,15156.839245439995,162.3928516800006,50701.090805520005 2025-11-19,20:26:25.000,323,11085174,-795,0,1763583984,15156.859454369995,162.40694993999932,50701.02792144 2025-11-19,20:26:26.000,323,11085181,-795,0,1763583985,15156.84598174999,162.3928516800006,50701.020934320004 2025-11-19,20:26:27.000,323,11085151,-795,0,1763583986,15156.86619067999,162.3928516800006,50701.01394720001 2025-11-19,20:26:28.000,323,11085203,-795,0,1763583987,15156.90660853999,162.40694993999932,50701.0488828 2025-11-19,20:26:29.000,323,11085154,-795,0,1763583988,15156.960499019995,162.44924472000275,50701.0488828 2025-11-19,20:26:30.000,323,11085223,-795,0,1763583989,15156.980707949995,162.4774412400002,50701.03490856001 2025-11-19,20:26:31.000,323,11085147,-795,0,1763583990,15157.061543669995,162.55498167000042,50701.0488828 2025-11-19,20:26:32.000,323,11085125,-795,0,1763583991,15157.122170459996,162.5761290599985,50701.02792144 2025-11-19,20:26:33.000,323,11085176,-795,0,1763583992,15157.11543415,162.6043255800032,50701.12574112 2025-11-19,20:26:34.000,323,11085195,-795,0,1763583993,15157.149115699991,162.64662035999936,50701.08381840001 2025-11-19,20:26:35.000,323,11085173,-795,0,1763583994,15157.243424039996,162.63252210000064,50701.06984416 2025-11-19,20:26:36.000,323,11085198,-795,0,1763583995,15157.263632969996,162.63252210000064,50701.118754 2025-11-19,20:26:37.000,323,11085179,-795,0,1763583996,15157.263632969996,162.59727645000385,50701.118754 2025-11-19,20:26:38.000,323,11085127,-795,0,1763583997,15157.229951419991,162.56203079999977,50701.10477976 2025-11-19,20:26:39.000,323,11085166,-795,0,1763583998,15157.182797249996,162.4915394999989,50701.13272824001 2025-11-19,20:26:40.000,323,11085160,-795,0,1763583999,15157.10869783999,162.41399906999868,50701.08381840001 2025-11-19,20:26:41.000,323,11085174,-795,0,1763584000,15157.101961529996,162.31531125000038,50701.05586992 2025-11-19,20:26:42.000,323,11085179,-795,0,1763584001,15157.06827997999,162.195476040004,50701.05586992 2025-11-19,20:26:43.000,323,11085142,-795,0,1763584002,15156.99418057,162.06859170000098,50701.05586992 2025-11-19,20:26:44.000,323,11085140,-795,0,1763584003,15156.96723532999,161.97695301000203,50701.0488828 2025-11-19,20:26:45.000,323,11085149,-795,0,1763584004,15156.97397164,161.8853143200031,50701.17465096 2025-11-19,20:26:46.000,323,11085170,-795,0,1763584005,15156.98744425999,161.82187215000158,50701.090805520005 2025-11-19,20:26:47.000,323,11085139,-795,0,1763584006,15156.99418057,161.72318433000328,50701.08381840001 2025-11-19,20:26:48.000,323,11085165,-795,0,1763584007,15157.00765318999,161.6738404200005,50701.17465096 2025-11-19,20:26:49.000,323,11085172,-795,0,1763584008,15157.02786211999,161.5892508600009,50701.16766384 2025-11-19,20:26:50.000,323,11085182,-795,0,1763584009,15157.03459843,161.56810347000282,50701.09779264 2025-11-19,20:26:51.000,323,11085194,-795,0,1763584010,15157.041334739995,161.51171043000068,50701.13272824001 2025-11-19,20:26:52.000,323,11085184,-795,0,1763584011,15157.041334739995,161.48351391000324,50701.12574112 2025-11-19,20:26:53.000,323,11085191,-795,0,1763584012,15157.021125809995,161.48351391000324,50701.13272824001 2025-11-19,20:26:54.000,323,11085177,-795,0,1763584013,15157.02786211999,161.5258086899994,50701.13272824001 2025-11-19,20:26:55.000,323,11085099,-795,0,1763584014,15157.04807104999,161.5399069499981,50701.118754 2025-11-19,20:26:56.000,323,11085199,-795,0,1763584015,15157.101961529996,161.6244965099977,50701.07683128 2025-11-19,20:26:57.000,323,11085149,-795,0,1763584016,15157.11543415,161.6879386799992,50701.041895680006 2025-11-19,20:26:58.000,323,11085171,-795,0,1763584017,15157.209742489991,161.7725282399988,50701.17465096 2025-11-19,20:26:59.000,323,11085169,-795,0,1763584018,15157.344468689997,161.85711779999838,50701.10477976 2025-11-19,20:27:00.000,323,11085199,-795,0,1763584019,15157.526349059997,161.96285475000332,50701.09779264 2025-11-19,20:27:01.000,323,11085131,-795,0,1763584020,15157.640866329988,162.03334605000418,50700.985998719996 2025-11-19,20:27:02.000,323,11085167,-795,0,1763584021,15157.816010389994,162.0826899599997,50700.985998719996 2025-11-19,20:27:03.000,323,11085146,-795,0,1763584022,15157.977681829994,162.10383734999778,50700.96503736001 2025-11-19,20:27:04.000,323,11085216,-795,0,1763584023,15158.0921991,162.07564083000034,50700.95805024 2025-11-19,20:27:05.000,323,11085144,-795,0,1763584024,15158.23366161,162.08973908999906,50700.9091404 2025-11-19,20:27:06.000,323,11085183,-795,0,1763584025,15158.280815779995,162.01219865999883,50700.89516616001 2025-11-19,20:27:07.000,323,11085157,-795,0,1763584026,15158.30776101999,161.92055996999989,50700.88817904 2025-11-19,20:27:08.000,323,11085188,-795,0,1763584027,15158.321233639996,161.81482302000222,50700.874204800006 2025-11-19,20:27:09.000,323,11085180,-795,0,1763584028,15158.280815779995,161.70908607000456,50700.9790116 2025-11-19,20:27:10.000,323,11085179,-795,0,1763584029,15158.21345268,161.57515260000218,50700.95805024 2025-11-19,20:27:11.000,323,11085159,-795,0,1763584030,15158.159562199995,161.47646478000388,50700.99298584001 2025-11-19,20:27:12.000,323,11085164,-795,0,1763584031,15158.078726479995,161.34958044000086,50700.95805024 2025-11-19,20:27:13.000,323,11085198,-795,0,1763584032,15158.00462706999,161.27204001000064,50701.041895680006 2025-11-19,20:27:14.000,323,11085212,-795,0,1763584033,15157.849691939999,161.2156469699985,50701.09779264 2025-11-19,20:27:15.000,323,11085133,-795,0,1763584034,15157.741910979988,161.15220480000426,50701.139715360005 2025-11-19,20:27:16.000,323,11085196,-795,0,1763584035,15157.613921089993,161.11695915000018,50701.12574112 2025-11-19,20:27:17.000,323,11085220,-795,0,1763584036,15157.499403820002,161.10286089000147,50701.13272824001 2025-11-19,20:27:18.000,323,11085187,-795,0,1763584037,15157.418568100002,161.10286089000147,50701.19561232 2025-11-19,20:27:19.000,323,11085141,-795,0,1763584038,15157.310787139992,161.06761524000467,50701.23753504 2025-11-19,20:27:20.000,323,11085193,-795,0,1763584039,15157.263632969996,161.12400827999954,50701.27945776001 2025-11-19,20:27:21.000,323,11085192,-795,0,1763584040,15157.189533559991,161.10286089000147,50701.3633032 2025-11-19,20:27:22.000,323,11085199,-795,0,1763584041,15157.122170459996,161.1451556700049,50701.307406240005 2025-11-19,20:27:23.000,323,11085179,-795,0,1763584042,15157.08848890999,161.2438434900032,50701.26548352 2025-11-19,20:27:24.000,323,11085186,-795,0,1763584043,15157.06827997999,161.28613826999936,50701.27945776001 2025-11-19,20:27:25.000,323,11085187,-795,0,1763584044,15157.122170459996,161.35662957000022,50701.28644488 2025-11-19,20:27:26.000,323,11085172,-795,0,1763584045,15157.081752599996,161.43417000000045,50701.24452216 2025-11-19,20:27:27.000,323,11085208,-795,0,1763584046,15157.13564308,161.51875956000003,50701.23753504 2025-11-19,20:27:28.000,323,11085204,-795,0,1763584047,15157.236687730001,161.6244965099977,50701.23054792001 2025-11-19,20:27:29.000,323,11085147,-795,0,1763584048,15157.324259759996,161.72318433000328,50701.2235608 2025-11-19,20:27:30.000,323,11085168,-795,0,1763584049,15157.432040719992,161.7866265000048,50701.11176688001 2025-11-19,20:27:31.000,323,11085181,-795,0,1763584050,15157.533085369992,161.89236345000245,50701.13272824001 2025-11-19,20:27:32.000,323,11085181,-795,0,1763584051,15157.640866329988,161.96990388000268,50701.08381840001 2025-11-19,20:27:33.000,323,11085197,-795,0,1763584052,15157.789065149998,162.00514952999947,50701.17465096 2025-11-19,20:27:34.000,323,11085177,-795,0,1763584053,15157.836219319994,162.06859170000098,50701.08381840001 2025-11-19,20:27:35.000,323,11085190,-795,0,1763584054,15157.92379134999,162.02629692000482,50701.05586992 2025-11-19,20:27:36.000,323,11085182,-795,0,1763584055,15157.997890759994,162.02629692000482,50701.00696008 2025-11-19,20:27:37.000,323,11085178,-795,0,1763584056,15157.997890759994,161.96285475000332,50701.0488828 2025-11-19,20:27:38.000,323,11085142,-795,0,1763584057,15158.04504492999,161.87121606000437,50701.05586992 2025-11-19,20:27:39.000,323,11085206,-795,0,1763584058,15158.01136338,161.79367563000415,50701.020934320004 2025-11-19,20:27:40.000,323,11085173,-795,0,1763584059,15158.00462706999,161.70203693999792,50701.01394720001 2025-11-19,20:27:41.000,323,11085160,-795,0,1763584060,15157.957472899994,161.61039824999898,50701.06984416 2025-11-19,20:27:42.000,323,11085161,-795,0,1763584061,15157.917055039994,161.51875956000003,50701.06285704001 2025-11-19,20:27:43.000,323,11085171,-795,0,1763584062,15157.883373489989,161.49761217000196,50701.06984416 2025-11-19,20:27:44.000,323,11085184,-795,0,1763584063,15157.856428249994,161.45531738999853,50701.07683128 2025-11-19,20:27:45.000,323,11085171,-795,0,1763584064,15157.883373489989,161.4412191299998,50701.10477976 2025-11-19,20:27:46.000,323,11085216,-795,0,1763584065,15157.910318729999,161.44826825999917,50701.14670248 2025-11-19,20:27:47.000,323,11085176,-795,0,1763584066,15157.970945519999,161.51875956000003,50701.11176688001 2025-11-19,20:27:48.000,323,11085159,-795,0,1763584067,15158.06525385999,161.59629999000026,50701.16067672001 2025-11-19,20:27:49.000,323,11085194,-795,0,1763584068,15158.139353269995,161.61744737999834,50701.16067672001 2025-11-19,20:27:50.000,323,11085179,-795,0,1763584069,15158.17303482,161.66679129000113,50701.139715360005 2025-11-19,20:27:51.000,323,11085213,-795,0,1763584070,15158.17303482,161.68088954999985,50701.139715360005 2025-11-19,20:27:52.000,323,11085181,-795,0,1763584071,15158.20671636999,161.6244965099977,50701.139715360005 2025-11-19,20:27:53.000,323,11085169,-795,0,1763584072,15158.199980059995,161.58220173000154,50701.209586560006 2025-11-19,20:27:54.000,323,11085156,-795,0,1763584073,15158.159562199995,161.50466130000132,50701.18163808001 2025-11-19,20:27:55.000,323,11085162,-795,0,1763584074,15158.038308619994,161.3918752200043,50701.25150928001 2025-11-19,20:27:56.000,323,11085159,-795,0,1763584075,15157.977681829994,161.23679436000384,50701.26548352 2025-11-19,20:27:57.000,323,11085183,-795,0,1763584076,15157.863164559989,161.01122220000252,50701.27247064 2025-11-19,20:27:58.000,323,11085172,-795,0,1763584077,15157.762119909989,160.8490922100027,50701.307406240005 2025-11-19,20:27:59.000,323,11085190,-795,0,1763584078,15157.667811569998,160.66581483000482,50701.356316080004 2025-11-19,20:28:00.000,323,11085153,-795,0,1763584079,15157.580239540002,160.51778310000373,50701.34234184 2025-11-19,20:28:01.000,323,11085228,-795,0,1763584080,15157.586975849998,160.3908987600007,50701.377277440006 2025-11-19,20:28:02.000,323,11085179,-795,0,1763584081,15157.600448470002,160.2922109400024,50701.33535472 2025-11-19,20:28:03.000,323,11085132,-795,0,1763584082,15157.694756809993,160.27106355000433,50701.307406240005 2025-11-19,20:28:04.000,323,11085165,-795,0,1763584083,15157.816010389994,160.22171964000154,50701.26548352 2025-11-19,20:28:05.000,323,11085152,-795,0,1763584084,15157.950736589999,160.25696528999833,50701.28644488 2025-11-19,20:28:06.000,323,11085130,-795,0,1763584085,15158.119144339995,160.28516181000305,50701.27247064 2025-11-19,20:28:07.000,323,11085183,-795,0,1763584086,15158.321233639996,160.29926007000176,50701.209586560006 2025-11-19,20:28:08.000,323,11085189,-795,0,1763584087,15158.536795560001,160.29926007000176,50701.139715360005 2025-11-19,20:28:09.000,323,11085166,-795,0,1763584088,15158.705203309997,160.3556531100039,50701.17465096 2025-11-19,20:28:10.000,323,11085216,-795,0,1763584089,15158.866874749998,160.4120461499988,50701.09779264 2025-11-19,20:28:11.000,323,11085131,-795,0,1763584090,15159.008337259998,160.36975137000263,50701.10477976 2025-11-19,20:28:12.000,323,11085148,-795,0,1763584091,15159.089172979999,160.3274565899992,50701.07683128 2025-11-19,20:28:13.000,323,11085173,-795,0,1763584092,15159.217162869994,160.30630920000112,50701.07683128 2025-11-19,20:28:14.000,323,11085163,-795,0,1763584093,15159.237371799994,160.2781126800037,50701.0488828 2025-11-19,20:28:15.000,323,11085156,-795,0,1763584094,15159.257580729995,160.23581790000026,50701.090805520005 2025-11-19,20:28:16.000,323,11085157,-795,0,1763584095,15159.25084442,160.17237572999875,50701.00696008 2025-11-19,20:28:17.000,323,11085174,-795,0,1763584096,15159.27105335,160.13713008000195,50701.041895680006 2025-11-19,20:28:18.000,323,11085156,-795,0,1763584097,15159.23063549,160.09483529999852,50701.03490856001 2025-11-19,20:28:19.000,323,11085185,-795,0,1763584098,15159.19021763,160.045491390003,50701.03490856001 2025-11-19,20:28:20.000,323,11085169,-795,0,1763584099,15159.129590839999,160.01024573999894,50701.08381840001 2025-11-19,20:28:21.000,323,11085162,-795,0,1763584100,15159.095909289994,159.95385270000406,50701.09779264 2025-11-19,20:28:22.000,323,11085121,-795,0,1763584101,15159.021809879989,159.87631227000384,50701.06285704001 2025-11-19,20:28:23.000,323,11085177,-795,0,1763584102,15158.967919399998,159.85516487999848,50701.153689599996 2025-11-19,20:28:24.000,323,11085179,-795,0,1763584103,15158.914028919993,159.81287010000233,50701.153689599996 2025-11-19,20:28:25.000,323,11085175,-795,0,1763584104,15158.873611059993,159.72828054000274,50701.209586560006 2025-11-19,20:28:26.000,323,11085192,-795,0,1763584105,15158.826456889998,159.70008401999803,50701.19561232 2025-11-19,20:28:27.000,323,11085157,-795,0,1763584106,15158.745621169997,159.6718875000006,50701.17465096 2025-11-19,20:28:28.000,323,11085155,-795,0,1763584107,15158.765830099997,159.6225435899978,50701.209586560006 2025-11-19,20:28:29.000,323,11085155,-795,0,1763584108,15158.752357479992,159.587297940001,50701.209586560006 2025-11-19,20:28:30.000,323,11085156,-795,0,1763584109,15158.759093790002,159.587297940001,50701.21657368 2025-11-19,20:28:31.000,323,11085127,-795,0,1763584110,15158.772566409993,159.587297940001,50701.24452216 2025-11-19,20:28:32.000,323,11085161,-795,0,1763584111,15158.812984269993,159.60844532999909,50701.26548352 2025-11-19,20:28:33.000,323,11085135,-795,0,1763584112,15158.893819989993,159.65778924000188,50701.26548352 2025-11-19,20:28:34.000,323,11085183,-795,0,1763584113,15158.967919399998,159.72123141000338,50701.258496400005 2025-11-19,20:28:35.000,323,11085175,-795,0,1763584114,15159.021809879989,159.80582097000297,50701.21657368 2025-11-19,20:28:36.000,323,11085170,-795,0,1763584115,15159.14306345999,159.8833614000032,50701.23753504 2025-11-19,20:28:37.000,323,11085228,-795,0,1763584116,15159.30473489999,160.0172948699983,50701.17465096 2025-11-19,20:28:38.000,323,11085179,-795,0,1763584117,15159.40577954999,160.0807370399998,50701.18163808001 2025-11-19,20:28:39.000,323,11085196,-795,0,1763584118,15159.52703312999,160.15122834000067,50701.090805520005 2025-11-19,20:28:40.000,323,11085158,-795,0,1763584119,15159.681968259996,160.15122834000067,50701.139715360005 2025-11-19,20:28:41.000,323,11085166,-795,0,1763584120,15159.809958149992,160.12303182000323,50701.118754 2025-11-19,20:28:42.000,323,11085198,-795,0,1763584121,15159.877321250002,160.10893356000452,50701.041895680006 2025-11-19,20:28:43.000,323,11085147,-795,0,1763584122,15159.911002799992,159.9468035700047,50701.041895680006 2025-11-19,20:28:44.000,323,11085155,-795,0,1763584123,15159.931211729992,159.87631227000384,50701.0488828 2025-11-19,20:28:45.000,323,11085172,-795,0,1763584124,15159.971629589993,159.72828054000274,50701.09779264 2025-11-19,20:28:46.000,323,11085184,-795,0,1763584125,15159.978365900002,159.60139619999973,50701.06984416 2025-11-19,20:28:47.000,323,11085188,-795,0,1763584126,15159.971629589993,159.46746273000463,50701.14670248 2025-11-19,20:28:48.000,323,11085249,-795,0,1763584127,15159.931211729992,159.36877490999905,50701.16766384 2025-11-19,20:28:49.000,323,11085190,-795,0,1763584128,15159.911002799992,159.30533274000481,50701.10477976 2025-11-19,20:28:50.000,323,11085192,-795,0,1763584129,15159.890793869992,159.2771362200001,50701.27945776001 2025-11-19,20:28:51.000,323,11085179,-795,0,1763584130,15159.877321250002,159.26303796000138,50701.26548352 2025-11-19,20:28:52.000,323,11085203,-795,0,1763584131,15159.823430769997,159.2771362200001,50701.25150928001 2025-11-19,20:28:53.000,323,11085168,-795,0,1763584132,15159.796485530002,159.3264801300029,50701.33535472 2025-11-19,20:28:54.000,323,11085197,-795,0,1763584133,15159.776276600001,159.36877490999905,50701.28644488 2025-11-19,20:28:55.000,323,11085164,-795,0,1763584134,15159.756067670001,159.41106969000248,50701.258496400005 2025-11-19,20:28:56.000,323,11085203,-795,0,1763584135,15159.783012909997,159.41811882000184,50701.31439336 2025-11-19,20:28:57.000,323,11085167,-795,0,1763584136,15159.769540289992,159.4251679500012,50701.33535472 2025-11-19,20:28:58.000,323,11085217,-795,0,1763584137,15159.756067670001,159.40402056000312,50701.356316080004 2025-11-19,20:28:59.000,323,11085151,-795,0,1763584138,15159.749331359992,159.36877490999905,50701.3633032 2025-11-19,20:29:00.000,323,11085200,-795,0,1763584139,15159.756067670001,159.31943100000353,50701.39125168 2025-11-19,20:29:01.000,323,11085207,-795,0,1763584140,15159.729122429992,159.2771362200001,50701.34932896001 2025-11-19,20:29:02.000,323,11085171,-795,0,1763584141,15159.749331359992,159.18549753000116,50701.46112288 2025-11-19,20:29:03.000,323,11085136,-795,0,1763584142,15159.742595049996,159.129104489999,50701.39823880001 2025-11-19,20:29:04.000,323,11085138,-795,0,1763584143,15159.769540289992,159.10795710000093,50701.37029032001 2025-11-19,20:29:05.000,323,11085157,-795,0,1763584144,15159.789749219992,159.13615361999837,50701.38426456 2025-11-19,20:29:06.000,323,11085167,-795,0,1763584145,15159.796485530002,159.10795710000093,50701.377277440006 2025-11-19,20:29:07.000,323,11085188,-795,0,1763584146,15159.816694460002,159.15025188000436,50701.39823880001 2025-11-19,20:29:08.000,323,11085154,-795,0,1763584147,15159.863848629997,159.2136940499986,50701.41920016001 2025-11-19,20:29:09.000,323,11085180,-795,0,1763584148,15159.917739110002,159.2771362200001,50701.356316080004 2025-11-19,20:29:10.000,323,11085179,-795,0,1763584149,15159.911002799992,159.3617257799997,50701.31439336 2025-11-19,20:29:11.000,323,11085165,-795,0,1763584150,15159.944684349997,159.460413599998,50701.321380479996 2025-11-19,20:29:12.000,323,11085140,-795,0,1763584151,15159.937948040002,159.51680664000014,50701.32836760001 2025-11-19,20:29:13.000,323,11085169,-795,0,1763584152,15159.958156970002,159.60139619999973,50701.307406240005 2025-11-19,20:29:14.000,323,11085177,-795,0,1763584153,15159.904266489997,159.65778924000188,50701.3633032 2025-11-19,20:29:15.000,323,11085149,-795,0,1763584154,15159.884057559997,159.67893662999995,50701.3633032 2025-11-19,20:29:16.000,323,11085166,-795,0,1763584155,15159.769540289992,159.6718875000006,50701.34932896001 2025-11-19,20:29:17.000,323,11085129,-795,0,1763584156,15159.668495639991,159.70008401999803,50701.39125168 2025-11-19,20:29:18.000,323,11085157,-795,0,1763584157,15159.540505749996,159.66483837000123,50701.38426456 2025-11-19,20:29:19.000,323,11085145,-795,0,1763584158,15159.419252169995,159.66483837000123,50701.356316080004 2025-11-19,20:29:20.000,323,11085159,-795,0,1763584159,15159.34515275999,159.66483837000123,50701.40522592 2025-11-19,20:29:21.000,323,11085153,-795,0,1763584160,15159.26431703999,159.61549445999844,50701.426187280005 2025-11-19,20:29:22.000,323,11085153,-795,0,1763584161,15159.18348131999,159.62959272000444,50701.44714864001 2025-11-19,20:29:23.000,323,11085173,-795,0,1763584162,15159.095909289994,159.66483837000123,50701.475097120005 2025-11-19,20:29:24.000,323,11085172,-795,0,1763584163,15159.068964049999,159.65074011000252,50701.5729168 2025-11-19,20:29:25.000,323,11085169,-795,0,1763584164,15159.095909289994,159.69303488999867,50701.5729168 2025-11-19,20:29:26.000,323,11085133,-795,0,1763584165,15159.048755119999,159.7353296700021,50701.593878160005 2025-11-19,20:29:27.000,323,11085183,-795,0,1763584166,15159.015073569994,159.75647706000018,50701.53099408 2025-11-19,20:29:28.000,323,11085128,-795,0,1763584167,15159.001600949989,159.74942793000082,50701.58689104001 2025-11-19,20:29:29.000,323,11085146,-795,0,1763584168,15158.967919399998,159.7353296700021,50701.6078524 2025-11-19,20:29:30.000,323,11085138,-795,0,1763584169,15158.893819989993,159.70713315000467,50701.58689104001 2025-11-19,20:29:31.000,323,11085103,-795,0,1763584170,15158.900556299988,159.6225435899978,50701.56592968001 2025-11-19,20:29:32.000,323,11085168,-795,0,1763584171,15158.866874749998,159.59434707000037,50701.642788000005 2025-11-19,20:29:33.000,323,11085161,-795,0,1763584172,15158.866874749998,159.49565925000206,50701.6078524 2025-11-19,20:29:34.000,323,11085162,-795,0,1763584173,15158.907292609998,159.41811882000184,50701.63580088001 2025-11-19,20:29:35.000,323,11085122,-795,0,1763584174,15158.994864639993,159.3405783900016,50701.68471072001 2025-11-19,20:29:36.000,323,11085187,-795,0,1763584175,15159.001600949989,159.31238187000417,50701.66374936001 2025-11-19,20:29:37.000,323,11085182,-795,0,1763584176,15159.021809879989,159.28418534999946,50701.62881376 2025-11-19,20:29:38.000,323,11085148,-795,0,1763584177,15159.035282499994,159.29828360999818,50701.53798120001 2025-11-19,20:29:39.000,323,11085159,-795,0,1763584178,15159.129590839999,159.3405783900016,50701.63580088001 2025-11-19,20:29:40.000,323,11085157,-795,0,1763584179,15159.170008699999,159.3899223000044,50701.593878160005 2025-11-19,20:29:41.000,323,11085169,-795,0,1763584180,15159.19021763,159.46746273000463,50701.55894256 2025-11-19,20:29:42.000,323,11085148,-795,0,1763584181,15159.19021763,159.53795402999822,50701.489071359996 2025-11-19,20:29:43.000,323,11085155,-795,0,1763584182,15159.24410810999,159.61549445999844,50701.53798120001 2025-11-19,20:29:44.000,323,11085127,-795,0,1763584183,15159.22389917999,159.6859857599993,50701.475097120005 2025-11-19,20:29:45.000,323,11085156,-795,0,1763584184,15159.237371799994,159.79172271000425,50701.6078524 2025-11-19,20:29:46.000,323,11085161,-795,0,1763584185,15159.20369024999,159.87631227000384,50701.51701984001 2025-11-19,20:29:47.000,323,11085091,-795,0,1763584186,15159.22389917999,159.96090183000342,50701.53099408 2025-11-19,20:29:48.000,323,11085175,-795,0,1763584187,15159.21042656,160.0172948699983,50701.56592968001 2025-11-19,20:29:49.000,323,11085134,-795,0,1763584188,15159.19021763,160.06663878000109,50701.53798120001 2025-11-19,20:29:50.000,323,11085139,-795,0,1763584189,15159.21042656,160.06663878000109,50701.56592968001 2025-11-19,20:29:51.000,323,11085166,-795,0,1763584190,15159.24410810999,160.08778616999916,50701.53798120001 2025-11-19,20:29:52.000,323,11085117,-795,0,1763584191,15159.31147121,160.09483529999852,50701.55894256 2025-11-19,20:29:53.000,323,11085135,-795,0,1763584192,15159.33168014,160.05958965000173,50701.5729168 2025-11-19,20:29:54.000,323,11085177,-795,0,1763584193,15159.358625379995,160.045491390003,50701.56592968001 2025-11-19,20:29:55.000,323,11085156,-795,0,1763584194,15159.439461099995,160.02434399999765,50701.524006960004 2025-11-19,20:29:56.000,323,11085152,-795,0,1763584195,15159.48661526999,160.00319660999958,50701.51701984001 2025-11-19,20:29:57.000,323,11085158,-795,0,1763584196,15159.54724205999,159.95385270000406,50701.55894256 2025-11-19,20:29:58.000,323,11085189,-795,0,1763584197,15159.54724205999,159.92565617999935,50701.55195544 2025-11-19,20:29:59.000,323,11085163,-795,0,1763584198,15159.5741873,159.8833614000032,50701.51701984001 2025-11-19,20:30:00.000,323,11085145,-795,0,1763584199,15159.580923609996,159.87631227000384,50701.49605848001 2025-11-19,20:30:01.000,323,11085176,-795,0,1763584200,15159.53376944,159.91155792000063,50701.489071359996 2025-11-19,20:30:02.000,323,11085193,-795,0,1763584201,15159.500087889995,159.87631227000384,50701.544968320006 2025-11-19,20:30:03.000,323,11085163,-795,0,1763584202,15159.46640633999,159.89041053000255,50701.49605848001 2025-11-19,20:30:04.000,323,11085145,-795,0,1763584203,15159.42598847999,159.8833614000032,50701.544968320006 2025-11-19,20:30:05.000,323,11085172,-795,0,1763584204,15159.34515275999,159.7987718400036,50701.60086528 2025-11-19,20:30:06.000,323,11085163,-795,0,1763584205,15159.257580729995,159.71418228000402,50701.56592968001 2025-11-19,20:30:07.000,323,11085156,-795,0,1763584206,15159.20369024999,159.67893662999995,50701.58689104001 2025-11-19,20:30:08.000,323,11085136,-795,0,1763584207,15159.14306345999,159.60139619999973,50701.62182664 2025-11-19,20:30:09.000,323,11085186,-795,0,1763584208,15159.055491429994,159.46746273000463,50701.60086528 2025-11-19,20:30:10.000,323,11085144,-795,0,1763584209,15159.015073569994,159.3617257799997,50701.61483952001 2025-11-19,20:30:11.000,323,11085134,-795,0,1763584210,15158.920765229988,159.26303796000138,50701.61483952001 2025-11-19,20:30:12.000,323,11085198,-795,0,1763584211,15158.920765229988,159.15730101000372,50701.642788000005 2025-11-19,20:30:13.000,323,11085161,-795,0,1763584212,15158.853402129993,159.07271145000414,50701.55195544 2025-11-19,20:30:14.000,323,11085131,-795,0,1763584213,15158.860138439988,159.00926928000263,50701.64977512 2025-11-19,20:30:15.000,323,11085166,-795,0,1763584214,15158.839929510003,158.97402362999856,50701.66374936001 2025-11-19,20:30:16.000,323,11085168,-795,0,1763584215,15158.846665819998,158.9669744999992,50701.58689104001 2025-11-19,20:30:17.000,323,11085165,-795,0,1763584216,15158.907292609998,159.00222015000327,50701.5729168 2025-11-19,20:30:18.000,323,11085169,-795,0,1763584217,15158.988128329998,159.03746580000006,50701.593878160005 2025-11-19,20:30:19.000,323,11085162,-795,0,1763584218,15159.075700359994,159.1150062300003,50701.60086528 2025-11-19,20:30:20.000,323,11085164,-795,0,1763584219,15159.14306345999,159.16435014000308,50701.53099408 2025-11-19,20:30:21.000,323,11085184,-795,0,1763584220,15159.277789659995,159.25598883000202,50701.51701984001 2025-11-19,20:30:22.000,323,11085113,-795,0,1763584221,15159.42598847999,159.31943100000353,50701.46811000001 2025-11-19,20:30:23.000,323,11085156,-795,0,1763584222,15159.59439623,159.39697143000376,50701.45413576 2025-11-19,20:30:24.000,323,11085179,-795,0,1763584223,15159.769540289992,159.43221708000056,50701.475097120005 2025-11-19,20:30:25.000,323,11085164,-795,0,1763584224,15159.958156970002,159.48156099000335,50701.426187280005 2025-11-19,20:30:26.000,323,11085189,-795,0,1763584225,15160.140037339988,159.48156099000335,50701.377277440006 2025-11-19,20:30:27.000,323,11085144,-795,0,1763584226,15160.294972469994,159.4886101200027,50701.321380479996 2025-11-19,20:30:28.000,323,11085218,-795,0,1763584227,15160.42969867,159.4251679500012,50701.23054792001 2025-11-19,20:30:29.000,323,11085156,-795,0,1763584228,15160.598106419995,159.4251679500012,50701.19561232 2025-11-19,20:30:30.000,323,11085142,-795,0,1763584229,15160.68567844999,159.41811882000184,50701.13272824001 2025-11-19,20:30:31.000,323,11085159,-795,0,1763584230,15160.81366834,159.39697143000376,50701.14670248 2025-11-19,20:30:32.000,323,11085156,-795,0,1763584231,15160.887767749991,159.3899223000044,50701.12574112 2025-11-19,20:30:33.000,323,11085203,-795,0,1763584232,15160.955130850001,159.3758240399984,50701.07683128 2025-11-19,20:30:34.000,323,11085161,-795,0,1763584233,15160.975339780001,159.34762752000097,50701.118754 2025-11-19,20:30:35.000,323,11085157,-795,0,1763584234,15161.009021329992,159.39697143000376,50701.139715360005 2025-11-19,20:30:36.000,323,11085174,-795,0,1763584235,15161.015757640002,159.36877490999905,50701.10477976 2025-11-19,20:30:37.000,323,11085162,-795,0,1763584236,15160.995548710001,159.3899223000044,50701.14670248 2025-11-19,20:30:38.000,323,11085135,-795,0,1763584237,15160.914712990001,159.36877490999905,50701.258496400005 2025-11-19,20:30:39.000,323,11085139,-795,0,1763584238,15160.928185609991,159.30533274000481,50701.17465096 2025-11-19,20:30:40.000,323,11085143,-795,0,1763584239,15160.867558819991,159.2277923100046,50701.2235608 2025-11-19,20:30:41.000,323,11085168,-795,0,1763584240,15160.820404649996,159.18549753000116,50701.2235608 2025-11-19,20:30:42.000,323,11085129,-795,0,1763584241,15160.69241476,159.05861318999814,50701.24452216 2025-11-19,20:30:43.000,323,11085161,-795,0,1763584242,15160.638524279995,158.91058146000432,50701.34932896001 2025-11-19,20:30:44.000,323,11085160,-795,0,1763584243,15160.54421593999,158.80484450999938,50701.39823880001 2025-11-19,20:30:45.000,323,11085182,-795,0,1763584244,15160.517270699995,158.67091104000428,50701.41221304 2025-11-19,20:30:46.000,323,11085162,-755,0,1763584245,15160.4499076,158.57927234999806,50701.426187280005 2025-11-19,20:30:47.000,323,11085186,-795,0,1763584246,15160.369071879999,158.50173191999784,50701.48208424 2025-11-19,20:30:48.000,323,11085155,-795,0,1763584247,15160.328654019999,158.43124062000425,50701.475097120005 2025-11-19,20:30:49.000,323,11085127,-795,0,1763584248,15160.268027229999,158.36074932000338,50701.46811000001 2025-11-19,20:30:50.000,323,11085168,-795,0,1763584249,15160.261290919989,158.3255036699993,50701.5030456 2025-11-19,20:30:51.000,323,11085179,-795,0,1763584250,15160.308445089999,158.29730715000187,50701.51003272 2025-11-19,20:30:52.000,323,11085148,-795,0,1763584251,15160.315181399994,158.31845453999995,50701.5030456 2025-11-19,20:30:53.000,323,11085184,-795,0,1763584252,15160.40275342999,158.3114054100006,50701.49605848001 2025-11-19,20:30:54.000,323,11085152,-795,0,1763584253,15160.50379807999,158.35370019000402,50701.44714864001 2025-11-19,20:30:55.000,323,11085188,-795,0,1763584254,15160.56442486999,158.41714235999825,50701.45413576 2025-11-19,20:30:56.000,323,11085181,-795,0,1763584255,15160.678942139995,158.45238801000232,50701.37029032001 2025-11-19,20:30:57.000,323,11085146,-795,0,1763584256,15160.79345941,158.5369775700019,50701.38426456 2025-11-19,20:30:58.000,323,11085159,-795,0,1763584257,15160.887767749991,158.59337061000406,50701.38426456 2025-11-19,20:30:59.000,323,11085166,-795,0,1763584258,15161.009021329992,158.6568127799983,50701.31439336 2025-11-19,20:31:00.000,323,11085181,-795,0,1763584259,15161.076384430002,158.685009300003,50701.321380479996 2025-11-19,20:31:01.000,323,11085169,-795,0,1763584260,15161.116802290002,158.79074625000067,50701.27945776001 2025-11-19,20:31:02.000,323,11085140,-795,0,1763584261,15161.163956459997,158.81189363999874,50701.258496400005 2025-11-19,20:31:03.000,323,11085191,-795,0,1763584262,15161.190901699993,158.82599190000474,50701.27945776001 2025-11-19,20:31:04.000,323,11085154,-795,0,1763584263,15161.157220150002,158.82599190000474,50701.24452216 2025-11-19,20:31:05.000,323,11085151,-795,0,1763584264,15161.170692769992,158.8189427699981,50701.27247064 2025-11-19,20:31:06.000,323,11085159,-795,0,1763584265,15161.143747529997,158.77664799000195,50701.307406240005 2025-11-19,20:31:07.000,323,11085145,-795,0,1763584266,15161.123538599997,158.75550060000387,50701.34932896001 2025-11-19,20:31:08.000,323,11085107,-795,0,1763584267,15161.049439189992,158.69205843000236,50701.37029032001 2025-11-19,20:31:09.000,323,11085170,-795,0,1763584268,15160.988812399992,158.6568127799983,50701.377277440006 2025-11-19,20:31:10.000,323,11085197,-795,0,1763584269,15160.941658229996,158.6215671300015,50701.37029032001 2025-11-19,20:31:11.000,323,11085181,-795,0,1763584270,15160.847349889991,158.5228793100032,50701.45413576 2025-11-19,20:31:12.000,323,11085174,-795,0,1763584271,15160.72609630999,158.46648627000104,50701.46811000001 2025-11-19,20:31:13.000,323,11085204,-795,0,1763584272,15160.6519969,158.4382897500036,50701.44016152 2025-11-19,20:31:14.000,323,11085180,-795,0,1763584273,15160.577897489995,158.4241914900049,50701.49605848001 2025-11-19,20:31:15.000,323,11085180,-795,0,1763584274,15160.49032546,158.41714235999825,50701.51003272 2025-11-19,20:31:16.000,323,11085146,-795,0,1763584275,15160.42969867,158.43124062000425,50701.53099408 2025-11-19,20:31:17.000,323,11085179,-795,0,1763584276,15160.38254449999,158.41714235999825,50701.53798120001 2025-11-19,20:31:18.000,323,11085168,-795,0,1763584277,15160.348862949999,158.49468278999848,50701.524006960004 2025-11-19,20:31:19.000,323,11085138,-795,0,1763584278,15160.369071879999,158.56517408999935,50701.6078524 2025-11-19,20:31:20.000,323,11085158,-795,0,1763584279,15160.369071879999,158.60041974000342,50701.61483952001 2025-11-19,20:31:21.000,323,11085133,-795,0,1763584280,15160.389280809999,158.6215671300015,50701.62881376 2025-11-19,20:31:22.000,323,11085144,-795,0,1763584281,15160.40948974,158.66386190999765,50701.66374936001 2025-11-19,20:31:23.000,323,11085163,-795,0,1763584282,15160.436434979994,158.685009300003,50701.66374936001 2025-11-19,20:31:24.000,323,11085171,-795,0,1763584283,15160.52400700999,158.72730407999916,50701.6078524 2025-11-19,20:31:25.000,323,11085171,-795,0,1763584284,15160.57116118,158.7484514700045,50701.58689104001 2025-11-19,20:31:26.000,323,11085154,-795,0,1763584285,15160.64526058999,158.7202549499998,50701.51701984001 2025-11-19,20:31:27.000,323,11085151,-795,0,1763584286,15160.70588737999,158.71320582000044,50701.5030456 2025-11-19,20:31:28.000,323,11085153,-795,0,1763584287,15160.806932029991,158.6568127799983,50701.53099408 2025-11-19,20:31:29.000,323,11085150,-795,0,1763584288,15160.847349889991,158.59337061000406,50701.524006960004 2025-11-19,20:31:30.000,323,11085157,-795,0,1763584289,15160.881031439996,158.5228793100032,50701.49605848001 2025-11-19,20:31:31.000,323,11085164,-795,0,1763584290,15160.83387727,158.48763365999912,50701.5030456 2025-11-19,20:31:32.000,323,11085125,-795,0,1763584291,15160.83387727,158.38894584000082,50701.524006960004 2025-11-19,20:31:33.000,323,11085167,-795,0,1763584292,15160.759777859996,158.31845453999995,50701.524006960004 2025-11-19,20:31:34.000,323,11085178,-795,0,1763584293,15160.71262369,158.26911063000443,50701.58689104001 2025-11-19,20:31:35.000,323,11085140,-675,0,1763584294,15160.678942139995,158.24091410999972,50701.49605848001 2025-11-19,20:31:36.000,323,11085184,-795,0,1763584295,15160.618315349995,158.1915702000042,50701.51701984001 2025-11-19,20:31:37.000,323,11085136,-795,0,1763584296,15160.557688559995,158.15632455000014,50701.53798120001 2025-11-19,20:31:38.000,323,11085124,-795,0,1763584297,15160.47011653,158.19861933000357,50701.57990392 2025-11-19,20:31:39.000,323,11085133,-795,0,1763584298,15160.375808189994,158.17042280999885,50701.61483952001 2025-11-19,20:31:40.000,323,11085113,-795,0,1763584299,15160.38254449999,158.23386498000036,50701.62881376 2025-11-19,20:31:41.000,323,11085128,-795,0,1763584300,15160.40275342999,158.3255036699993,50701.6777236 2025-11-19,20:31:42.000,323,11085134,-795,0,1763584301,15160.40275342999,158.3748475800021,50701.642788000005 2025-11-19,20:31:43.000,323,11085154,-795,0,1763584302,15160.42969867,158.4241914900049,50701.6777236 2025-11-19,20:31:44.000,323,11085133,-795,0,1763584303,15160.4499076,158.49468278999848,50701.6777236 2025-11-19,20:31:45.000,323,11085233,-795,0,1763584304,15160.456643909994,158.51583018000383,50701.72663344 2025-11-19,20:31:46.000,323,11085176,-795,0,1763584305,15160.46338021999,158.55812496,50701.642788000005 2025-11-19,20:31:47.000,323,11085146,-795,0,1763584306,15160.50379807999,158.5722232199987,50701.761569040005 2025-11-19,20:31:48.000,323,11085165,-795,0,1763584307,15160.517270699995,158.56517408999935,50701.71964632 2025-11-19,20:31:49.000,323,11085187,-795,0,1763584308,15160.42296235999,158.59337061000406,50701.62881376 2025-11-19,20:31:50.000,323,11085121,-795,0,1763584309,15160.328654019999,158.59337061000406,50701.66374936001 2025-11-19,20:31:51.000,323,11085194,-795,0,1763584310,15160.268027229999,158.5722232199987,50701.67073648 2025-11-19,20:31:52.000,323,11085185,-795,0,1763584311,15160.220873059989,158.60746887000278,50701.67073648 2025-11-19,20:31:53.000,323,11085143,-795,0,1763584312,15160.133301029993,158.62861626000085,50701.70567208001 2025-11-19,20:31:54.000,323,11085143,-795,0,1763584313,15160.018783760002,158.62861626000085,50701.70567208001 2025-11-19,20:31:55.000,323,11085182,-795,0,1763584314,15159.971629589993,158.66386190999765,50701.71964632 2025-11-19,20:31:56.000,323,11085138,-795,0,1763584315,15159.884057559997,158.76254973000323,50701.76855616 2025-11-19,20:31:57.000,323,11085156,-795,0,1763584316,15159.783012909997,158.84009016000346,50701.817466 2025-11-19,20:31:58.000,323,11085167,-795,0,1763584317,15159.688704569991,158.9317288500024,50701.71964632 2025-11-19,20:31:59.000,323,11085174,-795,0,1763584318,15159.628077779991,159.00926928000263,50701.70567208001 2025-11-19,20:32:00.000,323,11085172,-795,0,1763584319,15159.621341469996,159.129104489999,50701.68471072001 2025-11-19,20:32:01.000,323,11085175,-795,0,1763584320,15159.55397837,159.27008709000074,50701.72663344 2025-11-19,20:32:02.000,323,11085118,-795,0,1763584321,15159.55397837,159.3758240399984,50701.691697840004 2025-11-19,20:32:03.000,323,11085126,-795,0,1763584322,15159.55397837,159.460413599998,50701.761569040005 2025-11-19,20:32:04.000,323,11085142,-795,0,1763584323,15159.540505749996,159.59434707000037,50701.761569040005 2025-11-19,20:32:05.000,323,11085163,-795,0,1763584324,15159.560714679996,159.6366418500038,50701.67073648 2025-11-19,20:32:06.000,323,11085138,-795,0,1763584325,15159.540505749996,159.70008401999803,50701.74060768 2025-11-19,20:32:07.000,323,11085154,-795,0,1763584326,15159.59439623,159.7353296700021,50701.70567208001 2025-11-19,20:32:08.000,323,11085179,-795,0,1763584327,15159.648286709991,159.7987718400036,50701.761569040005 2025-11-19,20:32:09.000,323,11085165,-795,0,1763584328,15159.655023020001,159.7987718400036,50701.712659200006 2025-11-19,20:32:10.000,323,11085197,-795,0,1763584329,15159.641550399996,159.76352618999954,50701.817466 2025-11-19,20:32:11.000,323,11085133,-795,0,1763584330,15159.668495639991,159.7705753199989,50701.78951752 2025-11-19,20:32:12.000,323,11085157,-795,0,1763584331,15159.655023020001,159.67893662999995,50701.761569040005 2025-11-19,20:32:13.000,323,11085124,-795,0,1763584332,15159.63481409,159.61549445999844,50701.83144024001 2025-11-19,20:32:14.000,323,11085106,-795,0,1763584333,15159.580923609996,159.53795402999822,50701.824453119996 2025-11-19,20:32:15.000,323,11085168,-795,0,1763584334,15159.540505749996,159.44631533999927,50701.84541448 2025-11-19,20:32:16.000,323,11085154,-795,0,1763584335,15159.459670029995,159.34762752000097,50701.86637584 2025-11-19,20:32:17.000,323,11085157,-795,0,1763584336,15159.35188907,159.2277923100046,50701.93624704 2025-11-19,20:32:18.000,323,11085158,-795,0,1763584337,15159.27105335,159.129104489999,50701.859388720004 2025-11-19,20:32:19.000,323,11085168,-795,0,1763584338,15159.136327149994,159.03746580000006,50701.91528568 2025-11-19,20:32:20.000,323,11085215,-795,0,1763584339,15159.062227739989,159.00222015000327,50701.90131144001 2025-11-19,20:32:21.000,323,11085189,-795,0,1763584340,15159.008337259998,158.97402362999856,50701.94323416 2025-11-19,20:32:22.000,323,11085121,-755,0,1763584341,15158.907292609998,158.98812189000455,50701.93624704 2025-11-19,20:32:23.000,323,11085164,-795,0,1763584342,15158.866874749998,159.02336754000135,50701.978169760005 2025-11-19,20:32:24.000,323,11085155,-795,0,1763584343,15158.833193199993,159.08680971000285,50701.9572084 2025-11-19,20:32:25.000,323,11085181,-795,0,1763584344,15158.839929510003,159.19959578999988,50701.90829856 2025-11-19,20:32:26.000,323,11085157,-795,0,1763584345,15158.893819989993,159.3405783900016,50701.85240160001 2025-11-19,20:32:27.000,323,11085157,-795,0,1763584346,15158.961183089988,159.53090489999886,50701.85240160001 2025-11-19,20:32:28.000,323,11085133,-795,0,1763584347,15159.109381909999,159.7353296700021,50701.824453119996 2025-11-19,20:32:29.000,323,11085196,-795,0,1763584348,15159.217162869994,159.92565617999935,50701.712659200006 2025-11-19,20:32:30.000,323,11085187,-795,0,1763584349,15159.33168014,160.11598269000388,50701.69868496 2025-11-19,20:32:31.000,323,11085113,-795,0,1763584350,15159.44619740999,160.24991615999897,50701.67073648 2025-11-19,20:32:32.000,323,11085164,-635,0,1763584351,15159.520296819996,160.41909527999815,50701.67073648 2025-11-19,20:32:33.000,323,11085143,-795,0,1763584352,15159.601132539996,160.4754883200003,50701.642788000005 2025-11-19,20:32:34.000,323,11085182,-795,0,1763584353,15159.621341469996,160.55302875000052,50701.642788000005 2025-11-19,20:32:35.000,323,11085148,-795,0,1763584354,15159.661759329996,160.6023726600033,50701.67073648 2025-11-19,20:32:36.000,323,11085164,-795,0,1763584355,15159.648286709991,160.58122526999796,50701.67073648 2025-11-19,20:32:37.000,323,11085161,-795,0,1763584356,15159.661759329996,160.6023726600033,50701.67073648 2025-11-19,20:32:38.000,323,11085170,-795,0,1763584357,15159.621341469996,160.5741761399986,50701.62881376 2025-11-19,20:32:39.000,323,11085189,-795,0,1763584358,15159.61460516,160.5389304900018,50701.64977512 2025-11-19,20:32:40.000,323,11085143,-795,0,1763584359,15159.601132539996,160.46139006000158,50701.66374936001 2025-11-19,20:32:41.000,323,11085137,-795,0,1763584360,15159.51356051,160.40499701999943,50701.61483952001 2025-11-19,20:32:42.000,323,11085169,-795,0,1763584361,15159.54724205999,160.3908987600007,50701.7475948 2025-11-19,20:32:43.000,323,11085197,-795,0,1763584362,15159.51356051,160.3556531100039,50701.72663344 2025-11-19,20:32:44.000,323,11085190,-795,0,1763584363,15159.52703312999,160.2922109400024,50701.71964632 2025-11-19,20:32:45.000,323,11085178,-795,0,1763584364,15159.500087889995,160.20057225000346,50701.71964632 2025-11-19,20:32:46.000,323,11085193,-795,0,1763584365,15159.439461099995,160.17237572999875,50701.78951752 2025-11-19,20:32:47.000,323,11085161,-795,0,1763584366,15159.439461099995,160.0807370399998,50701.76855616 2025-11-19,20:32:48.000,323,11085175,-795,0,1763584367,15159.40577954999,160.03844226000365,50701.80349176001 2025-11-19,20:32:49.000,323,11085161,-795,0,1763584368,15159.35188907,159.97500009000214,50701.83144024001 2025-11-19,20:32:50.000,323,11085157,-795,0,1763584369,15159.31147121,159.85516487999848,50701.859388720004 2025-11-19,20:32:51.000,323,11085177,-795,0,1763584370,15159.24410810999,159.80582097000297,50701.85240160001 2025-11-19,20:32:52.000,323,11085168,-795,0,1763584371,15159.196953939994,159.71418228000402,50701.880350080006 2025-11-19,20:32:53.000,323,11085173,-795,0,1763584372,15159.14306345999,159.6366418500038,50701.824453119996 2025-11-19,20:32:54.000,323,11085154,-795,0,1763584373,15159.116118219994,159.54500316000485,50701.83842736 2025-11-19,20:32:55.000,323,11085206,-795,0,1763584374,15159.129590839999,159.50270838000142,50701.87336296001 2025-11-19,20:32:56.000,323,11085178,-795,0,1763584375,15159.149799769999,159.44631533999927,50701.80349176001 2025-11-19,20:32:57.000,323,11085163,-795,0,1763584376,15159.217162869994,159.45336446999863,50701.78253040001 2025-11-19,20:32:58.000,323,11085161,-795,0,1763584377,15159.297998589995,159.43221708000056,50701.76855616 2025-11-19,20:32:59.000,323,11085166,-795,0,1763584378,15159.40577954999,159.460413599998,50701.6777236 2025-11-19,20:33:00.000,323,11085176,-795,0,1763584379,15159.49335158,159.4886101200027,50701.6777236 2025-11-19,20:33:01.000,323,11085195,-795,0,1763584380,15159.587659919991,159.5238557699995,50701.68471072001 2025-11-19,20:33:02.000,323,11085177,-715,0,1763584381,15159.708913499991,159.587297940001,50701.62182664 2025-11-19,20:33:03.000,323,11085150,-795,0,1763584382,15159.830167079992,159.6225435899978,50701.593878160005 2025-11-19,20:33:04.000,323,11085213,-795,0,1763584383,15159.897530180002,159.61549445999844,50701.5729168 2025-11-19,20:33:05.000,323,11085173,-795,0,1763584384,15159.978365900002,159.60139619999973,50701.51701984001 2025-11-19,20:33:06.000,323,11085232,-795,0,1763584385,15160.005311139998,159.6718875000006,50701.475097120005 2025-11-19,20:33:07.000,323,11085200,-795,0,1763584386,15160.052465309993,159.60844532999909,50701.53099408 2025-11-19,20:33:08.000,323,11085164,-795,0,1763584387,15160.072674239993,159.59434707000037,50701.46112288 2025-11-19,20:33:09.000,323,11085162,-795,0,1763584388,15160.079410549988,159.5520522900042,50701.489071359996 2025-11-19,20:33:10.000,323,11085237,-795,0,1763584389,15160.005311139998,159.50975751000078,50701.48208424 2025-11-19,20:33:11.000,323,11085210,-795,0,1763584390,15159.985102209997,159.41811882000184,50701.544968320006 2025-11-19,20:33:12.000,323,11085186,-795,0,1763584391,15159.951420659992,159.3899223000044,50701.56592968001 2025-11-19,20:33:13.000,323,11085211,-795,0,1763584392,15159.944684349997,159.35467665000033,50701.56592968001 2025-11-19,20:33:14.000,323,11085202,-795,0,1763584393,15159.924475419997,159.29828360999818,50701.55195544 2025-11-19,20:33:15.000,323,11085161,-795,0,1763584394,15159.911002799992,159.27008709000074,50701.55894256 2025-11-19,20:33:16.000,323,11085199,-795,0,1763584395,15159.944684349997,159.29123447999882,50701.593878160005 2025-11-19,20:33:17.000,323,11085170,-795,0,1763584396,15159.978365900002,159.26303796000138,50701.56592968001 2025-11-19,20:33:18.000,323,11085158,-795,0,1763584397,15160.005311139998,159.27008709000074,50701.62182664 2025-11-19,20:33:19.000,323,11085181,-795,0,1763584398,15160.072674239993,159.31943100000353,50701.593878160005 2025-11-19,20:33:20.000,323,11085184,-795,0,1763584399,15160.140037339988,159.3405783900016,50701.656762239996 2025-11-19,20:33:21.000,323,11085186,-795,0,1763584400,15160.214136749993,159.3758240399984,50701.57990392 2025-11-19,20:33:22.000,323,11085150,-795,0,1763584401,15160.254554609994,159.3758240399984,50701.55195544 2025-11-19,20:33:23.000,323,11085210,-795,0,1763584402,15160.308445089999,159.46746273000463,50701.49605848001 2025-11-19,20:33:24.000,323,11085170,-795,0,1763584403,15160.42296235999,159.50270838000142,50701.524006960004 2025-11-19,20:33:25.000,323,11085179,-795,0,1763584404,15160.497061769995,159.51680664000014,50701.524006960004 2025-11-19,20:33:26.000,323,11085170,-795,0,1763584405,15160.537479629995,159.587297940001,50701.524006960004 2025-11-19,20:33:27.000,323,11085186,-795,0,1763584406,15160.60484272999,159.65074011000252,50701.44714864001 2025-11-19,20:33:28.000,323,11085162,-795,0,1763584407,15160.699151069995,159.6366418500038,50701.45413576 2025-11-19,20:33:29.000,323,11085200,-795,0,1763584408,15160.719359999996,159.6366418500038,50701.426187280005 2025-11-19,20:33:30.000,323,11085156,-795,0,1763584409,15160.72609630999,159.62959272000444,50701.45413576 2025-11-19,20:33:31.000,323,11085158,-795,0,1763584410,15160.699151069995,159.60844532999909,50701.4331744 2025-11-19,20:33:32.000,323,11085172,-795,0,1763584411,15160.68567844999,159.54500316000485,50701.41920016001 2025-11-19,20:33:33.000,323,11085182,-795,0,1763584412,15160.6519969,159.50975751000078,50701.489071359996 2025-11-19,20:33:34.000,323,11085163,-795,0,1763584413,15160.58463379999,159.41106969000248,50701.41920016001 2025-11-19,20:33:35.000,323,11085136,-795,0,1763584414,15160.44317128999,159.3617257799997,50701.475097120005 2025-11-19,20:33:36.000,323,11085196,-795,0,1763584415,15160.355599259994,159.23484144000395,50701.49605848001 2025-11-19,20:33:37.000,323,11085167,-795,0,1763584416,15160.281499849989,159.15730101000372,50701.55195544 2025-11-19,20:33:38.000,323,11085136,-795,0,1763584417,15160.146773649998,159.05156405999878,50701.5030456 2025-11-19,20:33:39.000,323,11085180,-795,0,1763584418,15160.079410549988,158.98107275999791,50701.5030456 2025-11-19,20:33:40.000,323,11085120,-795,0,1763584419,15159.991838519993,158.95287624000048,50701.58689104001 2025-11-19,20:33:41.000,323,11085169,-795,0,1763584420,15160.018783760002,158.95287624000048,50701.62182664 2025-11-19,20:33:42.000,323,11085194,-795,0,1763584421,15159.931211729992,159.00926928000263,50701.593878160005 2025-11-19,20:33:43.000,323,11085140,-795,0,1763584422,15159.985102209997,159.04451492999942,50701.64977512 2025-11-19,20:33:44.000,323,11085198,-795,0,1763584423,15160.012047449993,159.08680971000285,50701.593878160005 2025-11-19,20:33:45.000,323,11085171,-795,0,1763584424,15160.079410549988,159.15025188000436,50701.6078524 2025-11-19,20:33:46.000,323,11085147,-795,0,1763584425,15160.106355789998,159.24893970000267,50701.57990392 2025-11-19,20:33:47.000,323,11085120,-795,0,1763584426,15160.140037339988,159.30533274000481,50701.57990392 2025-11-19,20:33:48.000,323,11085134,-795,0,1763584427,15160.207400439998,159.3264801300029,50701.6777236 2025-11-19,20:33:49.000,323,11085191,-795,0,1763584428,15160.220873059989,159.36877490999905,50701.6777236 2025-11-19,20:33:50.000,323,11085200,-795,0,1763584429,15160.173718889993,159.3758240399984,50701.62182664 2025-11-19,20:33:51.000,323,11085134,-795,0,1763584430,15160.180455199989,159.35467665000033,50701.64977512 2025-11-19,20:33:52.000,323,11085186,-795,0,1763584431,15160.140037339988,159.3264801300029,50701.712659200006 2025-11-19,20:33:53.000,323,11085157,-795,0,1763584432,15160.153509959993,159.2771362200001,50701.70567208001 2025-11-19,20:33:54.000,323,11085170,-795,0,1763584433,15160.160246269988,159.2418905700033,50701.6777236 2025-11-19,20:33:55.000,323,11085191,-795,0,1763584434,15160.193927819993,159.24893970000267,50701.656762239996 2025-11-19,20:33:56.000,323,11085159,-795,0,1763584435,15160.254554609994,159.19959578999988,50701.691697840004 2025-11-19,20:33:57.000,323,11085169,-795,0,1763584436,15160.274763539994,159.2136940499986,50701.6777236 2025-11-19,20:33:58.000,323,11085156,-795,0,1763584437,15160.335390329994,159.2277923100046,50701.60086528 2025-11-19,20:33:59.000,323,11085167,-795,0,1763584438,15160.375808189994,159.28418534999946,50701.56592968001 2025-11-19,20:34:00.000,323,11085172,-795,0,1763584439,15160.396017119994,159.2771362200001,50701.5729168 2025-11-19,20:34:01.000,323,11085176,-795,0,1763584440,15160.416226049994,159.30533274000481,50701.58689104001 2025-11-19,20:34:02.000,323,11085142,-795,0,1763584441,15160.34212663999,159.3405783900016,50701.56592968001 2025-11-19,20:34:03.000,323,11085167,-795,0,1763584442,15160.294972469994,159.34762752000097,50701.60086528 2025-11-19,20:34:04.000,323,11085131,-795,0,1763584443,15160.200664129989,159.3405783900016,50701.57990392 2025-11-19,20:34:05.000,323,11085156,-795,0,1763584444,15160.119828409988,159.31943100000353,50701.62182664 2025-11-19,20:34:06.000,323,11085178,-795,0,1763584445,15159.998574830002,159.30533274000481,50701.691697840004 2025-11-19,20:34:07.000,323,11085168,-795,0,1763584446,15159.917739110002,159.29123447999882,50701.67073648 2025-11-19,20:34:08.000,323,11085151,-795,0,1763584447,15159.830167079992,159.25598883000202,50701.67073648 2025-11-19,20:34:09.000,323,11085122,-795,0,1763584448,15159.776276600001,159.25598883000202,50701.66374936001 2025-11-19,20:34:10.000,323,11085160,-795,0,1763584449,15159.729122429992,159.25598883000202,50701.64977512 2025-11-19,20:34:11.000,323,11085167,-795,0,1763584450,15159.776276600001,159.2771362200001,50701.69868496 2025-11-19,20:34:12.000,323,11085152,-795,0,1763584451,15159.769540289992,159.30533274000481,50701.74060768 2025-11-19,20:34:13.000,323,11085157,-795,0,1763584452,15159.857112320002,159.3264801300029,50701.7475948 2025-11-19,20:34:14.000,323,11085153,-795,0,1763584453,15159.870584939992,159.3899223000044,50701.69868496 2025-11-19,20:34:15.000,323,11085139,-795,0,1763584454,15159.924475419997,159.43926620999991,50701.70567208001 2025-11-19,20:34:16.000,323,11085127,-795,0,1763584455,15159.978365900002,159.474511860004,50701.71964632 2025-11-19,20:34:17.000,323,11085155,-795,0,1763584456,15160.018783760002,159.46746273000463,50701.72663344 2025-11-19,20:34:18.000,323,11085134,-795,0,1763584457,15160.032256379993,159.54500316000485,50701.71964632 2025-11-19,20:34:19.000,323,11085137,-795,0,1763584458,15160.059201619988,159.53795402999822,50701.712659200006 2025-11-19,20:34:20.000,323,11085140,-795,0,1763584459,15159.991838519993,159.50270838000142,50701.67073648 2025-11-19,20:34:21.000,323,11085160,-795,0,1763584460,15160.025520069998,159.51680664000014,50701.72663344 2025-11-19,20:34:22.000,323,11085172,-795,0,1763584461,15159.991838519993,159.460413599998,50701.74060768 2025-11-19,20:34:23.000,323,11085155,-795,0,1763584462,15159.958156970002,159.49565925000206,50701.642788000005 2025-11-19,20:34:24.000,323,11085146,-795,0,1763584463,15159.884057559997,159.460413599998,50701.69868496 2025-11-19,20:34:25.000,323,11085159,-795,0,1763584464,15159.870584939992,159.43221708000056,50701.72663344 2025-11-19,20:34:26.000,323,11085176,-795,0,1763584465,15159.836903390002,159.4251679500012,50701.71964632 2025-11-19,20:34:27.000,323,11085122,-795,0,1763584466,15159.809958149992,159.3899223000044,50701.69868496 2025-11-19,20:34:28.000,323,11085129,-795,0,1763584467,15159.756067670001,159.3405783900016,50701.71964632 2025-11-19,20:34:29.000,323,11085166,-795,0,1763584468,15159.722386119996,159.29123447999882,50701.70567208001 2025-11-19,20:34:30.000,323,11085105,-795,0,1763584469,15159.675231950001,159.27008709000074,50701.7475948 2025-11-19,20:34:31.000,323,11085145,-795,0,1763584470,15159.661759329996,159.26303796000138,50701.691697840004 2025-11-19,20:34:32.000,323,11085133,-795,0,1763584471,15159.621341469996,159.2136940499986,50701.73362056001 2025-11-19,20:34:33.000,323,11085075,-795,0,1763584472,15159.59439623,159.18549753000116,50701.78951752 2025-11-19,20:34:34.000,323,11085119,-795,0,1763584473,15159.560714679996,159.1784484000018,50701.72663344 2025-11-19,20:34:35.000,323,11085142,-795,0,1763584474,15159.49335158,159.15730101000372,50701.71964632 2025-11-19,20:34:36.000,323,11085105,-795,0,1763584475,15159.49335158,159.16435014000308,50701.72663344 2025-11-19,20:34:37.000,323,11085145,-795,0,1763584476,15159.49335158,159.19254666000052,50701.75458192001 2025-11-19,20:34:38.000,323,11085081,-795,0,1763584477,15159.43272479,159.18549753000116,50701.761569040005 2025-11-19,20:34:39.000,323,11085098,-755,0,1763584478,15159.39230693,159.20664491999923,50701.73362056001 2025-11-19,20:34:40.000,323,11085094,-795,0,1763584479,15159.38557061999,159.20664491999923,50701.84541448 2025-11-19,20:34:41.000,323,11085128,-795,0,1763584480,15159.297998589995,159.2277923100046,50701.824453119996 2025-11-19,20:34:42.000,323,11085123,-795,0,1763584481,15159.277789659995,159.23484144000395,50701.84541448 2025-11-19,20:34:43.000,323,11085193,-795,0,1763584482,15159.18348131999,159.25598883000202,50701.87336296001 2025-11-19,20:34:44.000,323,11085121,-795,0,1763584483,15159.21042656,159.24893970000267,50701.85240160001 2025-11-19,20:34:45.000,323,11085162,-795,0,1763584484,15159.22389917999,159.2418905700033,50701.85240160001 2025-11-19,20:34:46.000,323,11085161,-795,0,1763584485,15159.23063549,159.29123447999882,50701.810478880005 2025-11-19,20:34:47.000,323,11085155,-795,0,1763584486,15159.30473489999,159.28418534999946,50701.79650464 2025-11-19,20:34:48.000,323,11085157,-795,0,1763584487,15159.34515275999,159.31943100000353,50701.78951752 2025-11-19,20:34:49.000,323,11085108,-795,0,1763584488,15159.419252169995,159.3617257799997,50701.7475948 2025-11-19,20:34:50.000,323,11085153,-795,0,1763584489,15159.459670029995,159.41811882000184,50701.69868496 2025-11-19,20:34:51.000,323,11085169,-795,0,1763584490,15159.587659919991,159.43221708000056,50701.6777236 2025-11-19,20:34:52.000,323,11085156,-795,0,1763584491,15159.63481409,159.45336446999863,50701.68471072001 2025-11-19,20:34:53.000,323,11085171,-795,0,1763584492,15159.695440880001,159.48156099000335,50701.691697840004 2025-11-19,20:34:54.000,323,11085168,-795,0,1763584493,15159.729122429992,159.58024881000165,50701.64977512 2025-11-19,20:34:55.000,323,11085133,-795,0,1763584494,15159.708913499991,159.60844532999909,50701.642788000005 2025-11-19,20:34:56.000,323,11085159,-795,0,1763584495,15159.742595049996,159.65778924000188,50701.656762239996 2025-11-19,20:34:57.000,323,11085153,-795,0,1763584496,15159.715649810001,159.65778924000188,50701.67073648 2025-11-19,20:34:58.000,323,11085162,-795,0,1763584497,15159.601132539996,159.72123141000338,50701.62182664 2025-11-19,20:34:59.000,323,11085164,-795,0,1763584498,15159.56745098999,159.7705753199989,50701.642788000005 2025-11-19,20:35:00.000,323,11085174,-795,0,1763584499,15159.50682419999,159.82696836000105,50701.6777236 2025-11-19,20:35:01.000,323,11085129,-795,0,1763584500,15159.439461099995,159.86926314000448,50701.63580088001 2025-11-19,20:35:02.000,323,11085181,-795,0,1763584501,15159.358625379995,159.85516487999848,50701.6078524 2025-11-19,20:35:03.000,323,11085156,-795,0,1763584502,15159.318207519995,159.84811574999912,50701.544968320006 2025-11-19,20:35:04.000,323,11085179,-795,0,1763584503,15159.318207519995,159.87631227000384,50701.593878160005 2025-11-19,20:35:05.000,323,11085170,-795,0,1763584504,15159.31147121,159.84106661999976,50701.642788000005 2025-11-19,20:35:06.000,323,11085190,-635,0,1763584505,15159.318207519995,159.8340174900004,50701.56592968001 2025-11-19,20:35:07.000,323,11085176,-795,0,1763584506,15159.26431703999,159.7987718400036,50701.55894256 2025-11-19,20:35:08.000,323,11085154,-795,0,1763584507,15159.34515275999,159.80582097000297,50701.55894256 2025-11-19,20:35:09.000,323,11085160,-795,0,1763584508,15159.30473489999,159.82696836000105,50701.57990392 2025-11-19,20:35:10.000,323,11085183,-795,0,1763584509,15159.26431703999,159.82696836000105,50701.60086528 2025-11-19,20:35:11.000,323,11085186,-795,0,1763584510,15159.28452596999,159.89041053000255,50701.60086528 2025-11-19,20:35:12.000,323,11085144,-795,0,1763584511,15159.257580729995,159.91860705,50701.62182664 2025-11-19,20:35:13.000,323,11085195,-795,0,1763584512,15159.24410810999,160.01024573999894,50701.642788000005 2025-11-19,20:35:14.000,323,11085136,-795,0,1763584513,15159.23063549,160.05958965000173,50701.642788000005 2025-11-19,20:35:15.000,323,11085124,-795,0,1763584514,15159.22389917999,160.10188442999788,50701.61483952001 2025-11-19,20:35:16.000,323,11085180,-795,0,1763584515,15159.22389917999,160.1441792100013,50701.61483952001 2025-11-19,20:35:17.000,323,11085133,-795,0,1763584516,15159.217162869994,160.17237572999875,50701.63580088001 2025-11-19,20:35:18.000,323,11085159,-795,0,1763584517,15159.21042656,160.15827747000003,50701.62881376 2025-11-19,20:35:19.000,323,11085163,-795,0,1763584518,15159.19021763,160.0807370399998,50701.593878160005 2025-11-19,20:35:20.000,323,11085153,-795,0,1763584519,15159.12285452999,160.0313931300043,50701.61483952001 2025-11-19,20:35:21.000,323,11085142,-795,0,1763584520,15159.129590839999,159.99614748000022,50701.57990392 2025-11-19,20:35:22.000,323,11085171,-795,0,1763584521,15159.048755119999,159.9468035700047,50701.5729168 2025-11-19,20:35:23.000,323,11085132,-795,0,1763584522,15159.001600949989,159.84106661999976,50701.6078524 2025-11-19,20:35:24.000,323,11085133,-795,0,1763584523,15158.940974159988,159.7987718400036,50701.593878160005 2025-11-19,20:35:25.000,323,11085135,-795,0,1763584524,15158.900556299988,159.74942793000082,50701.593878160005 2025-11-19,20:35:26.000,323,11085125,-795,0,1763584525,15158.826456889998,159.74237880000146,50701.62182664 2025-11-19,20:35:27.000,323,11085179,-795,0,1763584526,15158.806247959998,159.75647706000018,50701.58689104001 2025-11-19,20:35:28.000,323,11085137,-795,0,1763584527,15158.772566409993,159.8340174900004,50701.593878160005 2025-11-19,20:35:29.000,323,11085172,-795,0,1763584528,15158.786039029997,159.86926314000448,50701.53798120001 2025-11-19,20:35:30.000,323,11085146,-795,0,1763584529,15158.839929510003,159.92565617999935,50701.55195544 2025-11-19,20:35:31.000,323,11085139,-795,0,1763584530,15158.893819989993,160.05958965000173,50701.5030456 2025-11-19,20:35:32.000,323,11085152,-795,0,1763584531,15159.028546189998,160.1300809500026,50701.53798120001 2025-11-19,20:35:33.000,323,11085139,-795,0,1763584532,15159.089172979999,160.18647399000474,50701.44714864001 2025-11-19,20:35:34.000,323,11085169,-795,0,1763584533,15159.170008699999,160.2781126800037,50701.5030456 2025-11-19,20:35:35.000,323,11085178,-795,0,1763584534,15159.297998589995,160.27106355000433,50701.46811000001 2025-11-19,20:35:36.000,323,11085156,-795,0,1763584535,15159.29126228,160.2640144199977,50701.475097120005 2025-11-19,20:35:37.000,323,11085174,-795,0,1763584536,15159.24410810999,160.28516181000305,50701.46112288 2025-11-19,20:35:38.000,323,11085152,-795,0,1763584537,15159.24410810999,160.24286702999962,50701.475097120005 2025-11-19,20:35:39.000,323,11085138,-795,0,1763584538,15159.237371799994,160.20762138000282,50701.49605848001 2025-11-19,20:35:40.000,323,11085162,-795,0,1763584539,15159.170008699999,160.17237572999875,50701.53099408 2025-11-19,20:35:41.000,323,11085166,-795,0,1763584540,15159.102645599989,160.1794248599981,50701.51701984001 2025-11-19,20:35:42.000,323,11085198,-795,0,1763584541,15159.001600949989,160.1653265999994,50701.475097120005 2025-11-19,20:35:43.000,323,11085132,-795,0,1763584542,15158.900556299988,160.15122834000067,50701.55894256 2025-11-19,20:35:44.000,323,11085164,-795,0,1763584543,15158.833193199993,160.1794248599981,50701.56592968001 2025-11-19,20:35:45.000,323,11085122,-795,0,1763584544,15158.792775339993,160.25696528999833,50701.55894256 2025-11-19,20:35:46.000,323,11085161,-795,0,1763584545,15158.819720580002,160.2640144199977,50701.56592968001 2025-11-19,20:35:47.000,323,11085143,-795,0,1763584546,15158.839929510003,160.2922109400024,50701.63580088001 2025-11-19,20:35:48.000,323,11085156,-795,0,1763584547,15158.893819989993,160.30630920000112,50701.56592968001 2025-11-19,20:35:49.000,323,11085087,-795,0,1763584548,15158.961183089988,160.36270224000327,50701.544968320006 2025-11-19,20:35:50.000,323,11085140,-795,0,1763584549,15159.062227739989,160.38384963000135,50701.55894256 2025-11-19,20:35:51.000,323,11085152,-795,0,1763584550,15159.149799769999,160.41909527999815,50701.51701984001 2025-11-19,20:35:52.000,323,11085097,-795,0,1763584551,15159.18348131999,160.4120461499988,50701.48208424 2025-11-19,20:35:53.000,323,11085137,-795,0,1763584552,15159.24410810999,160.41909527999815,50701.489071359996 2025-11-19,20:35:54.000,323,11085153,-795,0,1763584553,15159.32494382999,160.44729180000286,50701.55195544 2025-11-19,20:35:55.000,323,11085157,-795,0,1763584554,15159.34515275999,160.489586579999,50701.489071359996 2025-11-19,20:35:56.000,323,11085137,-795,0,1763584555,15159.419252169995,160.53188136000244,50701.53798120001 2025-11-19,20:35:57.000,323,11085163,-795,0,1763584556,15159.40577954999,160.5389304900018,50701.489071359996 2025-11-19,20:35:58.000,323,11085140,-795,0,1763584557,15159.43272479,160.54597962000116,50701.56592968001 2025-11-19,20:35:59.000,323,11085146,-795,0,1763584558,15159.41251586,160.5882744000046,50701.57990392 2025-11-19,20:36:00.000,323,11085130,-795,0,1763584559,15159.41251586,160.61647092000203,50701.51701984001 2025-11-19,20:36:01.000,323,11085156,-675,0,1763584560,15159.40577954999,160.65171656999883,50701.51701984001 2025-11-19,20:36:02.000,323,11085178,-795,0,1763584561,15159.40577954999,160.63056918000075,50701.56592968001 2025-11-19,20:36:03.000,323,11085196,-795,0,1763584562,15159.38557061999,160.69401135000226,50701.524006960004 2025-11-19,20:36:04.000,323,11085157,-795,0,1763584563,15159.43272479,160.67286396000418,50701.51003272 2025-11-19,20:36:05.000,323,11085171,-795,0,1763584564,15159.50682419999,160.65876569999818,50701.53099408 2025-11-19,20:36:06.000,323,11085108,-795,0,1763584565,15159.52703312999,160.66581483000482,50701.51701984001 2025-11-19,20:36:07.000,323,11085143,-795,0,1763584566,15159.587659919991,160.64466743999947,50701.51701984001 2025-11-19,20:36:08.000,323,11085153,-795,0,1763584567,15159.648286709991,160.64466743999947,50701.49605848001 2025-11-19,20:36:09.000,323,11085157,-795,0,1763584568,15159.708913499991,160.61647092000203,50701.62881376 2025-11-19,20:36:10.000,323,11085166,-795,0,1763584569,15159.729122429992,160.59532353000395,50701.51003272 2025-11-19,20:36:11.000,323,11085153,-795,0,1763584570,15159.702177189996,160.56007787999988,50701.51003272 2025-11-19,20:36:12.000,323,11085102,-795,0,1763584571,15159.702177189996,160.50368483999773,50701.5729168 2025-11-19,20:36:13.000,323,11085187,-795,0,1763584572,15159.735858740001,160.4402426700035,50701.6777236 2025-11-19,20:36:14.000,323,11085198,-795,0,1763584573,15159.668495639991,160.46139006000158,50701.63580088001 2025-11-19,20:36:15.000,323,11085163,-795,0,1763584574,15159.655023020001,160.38384963000135,50701.62881376 2025-11-19,20:36:16.000,323,11085184,-795,0,1763584575,15159.601132539996,160.32040745999984,50701.67073648 2025-11-19,20:36:17.000,323,11085159,-795,0,1763584576,15159.52703312999,160.32040745999984,50701.64977512 2025-11-19,20:36:18.000,323,11085173,-795,0,1763584577,15159.40577954999,160.29926007000176,50701.67073648 2025-11-19,20:36:19.000,323,11085139,-795,0,1763584578,15159.35188907,160.28516181000305,50701.63580088001 2025-11-19,20:36:20.000,323,11085176,-795,0,1763584579,15159.25084442,160.27106355000433,50701.61483952001 2025-11-19,20:36:21.000,323,11085199,-795,0,1763584580,15159.257580729995,160.2640144199977,50701.57990392 2025-11-19,20:36:22.000,323,11085154,-795,0,1763584581,15159.277789659995,160.2781126800037,50701.656762239996 2025-11-19,20:36:23.000,323,11085142,-795,0,1763584582,15159.26431703999,160.25696528999833,50701.62881376 2025-11-19,20:36:24.000,323,11085180,-795,0,1763584583,15159.25084442,160.28516181000305,50701.62881376 2025-11-19,20:36:25.000,323,11085129,-795,0,1763584584,15159.31147121,160.28516181000305,50701.524006960004 2025-11-19,20:36:26.000,323,11085172,-795,0,1763584585,15159.34515275999,160.31335833000048,50701.544968320006 2025-11-19,20:36:27.000,323,11085138,-795,0,1763584586,15159.372098,160.34860398000455,50701.475097120005 2025-11-19,20:36:28.000,323,11085150,-795,0,1763584587,15159.47314265,160.32040745999984,50701.45413576 2025-11-19,20:36:29.000,323,11085178,-795,0,1763584588,15159.52703312999,160.36975137000263,50701.45413576 2025-11-19,20:36:30.000,323,11085175,-795,0,1763584589,15159.641550399996,160.4120461499988,50701.48208424 2025-11-19,20:36:31.000,323,11085176,-795,0,1763584590,15159.648286709991,160.48253744999965,50701.40522592 2025-11-19,20:36:32.000,323,11085143,-795,0,1763584591,15159.715649810001,160.4754883200003,50701.426187280005 2025-11-19,20:36:33.000,323,11085105,-795,0,1763584592,15159.742595049996,160.49663570999837,50701.40522592 2025-11-19,20:36:34.000,323,11085174,-795,0,1763584593,15159.823430769997,160.56712700999924,50701.44714864001 2025-11-19,20:36:35.000,323,11085178,-795,0,1763584594,15159.843639699997,160.58122526999796,50701.41221304 2025-11-19,20:36:36.000,323,11085162,-795,0,1763584595,15159.863848629997,160.60942179000267,50701.41221304 2025-11-19,20:36:37.000,323,11085148,-795,0,1763584596,15159.850376009992,160.65876569999818,50701.41920016001 2025-11-19,20:36:38.000,323,11085182,-795,0,1763584597,15159.850376009992,160.6869622200029,50701.377277440006 2025-11-19,20:36:39.000,323,11085164,-795,0,1763584598,15159.830167079992,160.70106048000162,50701.45413576 2025-11-19,20:36:40.000,323,11085160,-795,0,1763584599,15159.863848629997,160.70106048000162,50701.46112288 2025-11-19,20:36:41.000,323,11085181,-795,0,1763584600,15159.884057559997,160.70810961000097,50701.489071359996 2025-11-19,20:36:42.000,323,11085169,-795,0,1763584601,15159.884057559997,160.6869622200029,50701.46112288 2025-11-19,20:36:43.000,323,11085165,-795,0,1763584602,15159.904266489997,160.67286396000418,50701.426187280005 2025-11-19,20:36:44.000,323,11085131,-795,0,1763584603,15159.877321250002,160.63056918000075,50701.475097120005 2025-11-19,20:36:45.000,323,11085107,-795,0,1763584604,15159.850376009992,160.56712700999924,50701.44714864001 2025-11-19,20:36:46.000,323,11085187,-795,0,1763584605,15159.762803979997,160.50368483999773,50701.44714864001 2025-11-19,20:36:47.000,323,11085155,-795,0,1763584606,15159.729122429992,160.43319354000414,50701.49605848001 2025-11-19,20:36:48.000,323,11085133,-795,0,1763584607,15159.641550399996,160.33450571999856,50701.49605848001 2025-11-19,20:36:49.000,323,11085183,-795,0,1763584608,15159.53376944,160.25696528999833,50701.489071359996 2025-11-19,20:36:50.000,323,11085147,-795,0,1763584609,15159.47314265,160.20762138000282,50701.475097120005 2025-11-19,20:36:51.000,323,11085191,-795,0,1763584610,15159.372098,160.13713008000195,50701.48208424 2025-11-19,20:36:52.000,323,11085162,-795,0,1763584611,15159.32494382999,160.08778616999916,50701.55195544 2025-11-19,20:36:53.000,323,11085136,-795,0,1763584612,15159.24410810999,160.02434399999765,50701.55195544 2025-11-19,20:36:54.000,323,11085146,-795,0,1763584613,15159.196953939994,160.0172948699983,50701.55195544 2025-11-19,20:36:55.000,323,11085162,-795,0,1763584614,15159.18348131999,159.97500009000214,50701.55894256 2025-11-19,20:36:56.000,323,11085148,-795,0,1763584615,15159.196953939994,159.96090183000342,50701.56592968001 2025-11-19,20:36:57.000,323,11085173,-795,0,1763584616,15159.196953939994,159.95385270000406,50701.55894256 2025-11-19,20:36:58.000,323,11085159,-795,0,1763584617,15159.25084442,159.97500009000214,50701.5729168 2025-11-19,20:36:59.000,323,11085163,-795,0,1763584618,15159.32494382999,160.00319660999958,50701.5030456 2025-11-19,20:37:00.000,323,11085097,-795,0,1763584619,15159.43272479,159.99614748000022,50701.51701984001 2025-11-19,20:37:01.000,323,11085189,-795,0,1763584620,15159.47314265,160.00319660999958,50701.475097120005 2025-11-19,20:37:02.000,323,11085151,-795,0,1763584621,15159.53376944,159.99614748000022,50701.48208424 2025-11-19,20:37:03.000,323,11085159,-795,0,1763584622,15159.59439623,159.98909835000086,50701.46112288 2025-11-19,20:37:04.000,323,11085157,-795,0,1763584623,15159.601132539996,159.96795096000278,50701.4331744 2025-11-19,20:37:05.000,323,11085138,-795,0,1763584624,15159.655023020001,159.96090183000342,50701.377277440006 2025-11-19,20:37:06.000,323,11085144,-795,0,1763584625,15159.628077779991,159.92565617999935,50701.38426456 2025-11-19,20:37:07.000,323,11085173,-795,0,1763584626,15159.655023020001,159.93975443999807,50701.39823880001 2025-11-19,20:37:08.000,323,11085154,-795,0,1763584627,15159.63481409,159.91155792000063,50701.41221304 2025-11-19,20:37:09.000,323,11085153,-795,0,1763584628,15159.587659919991,159.91155792000063,50701.38426456 2025-11-19,20:37:10.000,323,11085165,-795,0,1763584629,15159.479878959995,159.89041053000255,50701.41920016001 2025-11-19,20:37:11.000,323,11085165,-795,0,1763584630,15159.459670029995,159.87631227000384,50701.44016152 2025-11-19,20:37:12.000,323,11085086,-795,0,1763584631,15159.40577954999,159.82696836000105,50701.44714864001 2025-11-19,20:37:13.000,323,11085205,-795,0,1763584632,15159.297998589995,159.8199192300017,50701.41920016001 2025-11-19,20:37:14.000,323,11085143,-755,0,1763584633,15159.24410810999,159.82696836000105,50701.48208424 2025-11-19,20:37:15.000,323,11085179,-795,0,1763584634,15159.16327238999,159.8340174900004,50701.51701984001 2025-11-19,20:37:16.000,323,11085131,-795,0,1763584635,15159.14306345999,159.82696836000105,50701.5030456 2025-11-19,20:37:17.000,323,11085136,-795,0,1763584636,15159.116118219994,159.7846735800049,50701.51701984001 2025-11-19,20:37:18.000,323,11085144,-795,0,1763584637,15159.062227739989,159.8199192300017,50701.5030456 2025-11-19,20:37:19.000,323,11085157,-795,0,1763584638,15159.028546189998,159.74942793000082,50701.5030456 2025-11-19,20:37:20.000,323,11085130,-795,0,1763584639,15159.055491429994,159.69303488999867,50701.593878160005 2025-11-19,20:37:21.000,323,11085152,-795,0,1763584640,15159.042018809989,159.59434707000037,50701.55894256 2025-11-19,20:37:22.000,323,11085158,-795,0,1763584641,15158.967919399998,159.53795402999822,50701.58689104001 2025-11-19,20:37:23.000,323,11085138,-795,0,1763584642,15158.988128329998,159.474511860004,50701.5729168 2025-11-19,20:37:24.000,323,11085144,-795,0,1763584643,15158.961183089988,159.3758240399984,50701.55894256 2025-11-19,20:37:25.000,323,11085147,-795,0,1763584644,15159.001600949989,159.36877490999905,50701.56592968001 2025-11-19,20:37:26.000,323,11085157,-795,0,1763584645,15158.940974159988,159.34762752000097,50701.53099408 2025-11-19,20:37:27.000,323,11085152,-795,0,1763584646,15158.920765229988,159.31238187000417,50701.58689104001 2025-11-19,20:37:28.000,323,11085093,-795,0,1763584647,15158.914028919993,159.33352926000225,50701.55195544 2025-11-19,20:37:29.000,323,11085167,-795,0,1763584648,15158.920765229988,159.3617257799997,50701.55195544 2025-11-19,20:37:30.000,323,11085136,-795,0,1763584649,15158.914028919993,159.460413599998,50701.53798120001 2025-11-19,20:37:31.000,323,11085155,-795,0,1763584650,15158.954446779993,159.53795402999822,50701.55894256 2025-11-19,20:37:32.000,323,11085145,-795,0,1763584651,15158.961183089988,159.62959272000444,50701.642788000005 2025-11-19,20:37:33.000,323,11085124,-795,0,1763584652,15159.028546189998,159.72123141000338,50701.544968320006 2025-11-19,20:37:34.000,323,11085117,-795,0,1763584653,15159.028546189998,159.81287010000233,50701.524006960004 2025-11-19,20:37:35.000,323,11085110,-795,0,1763584654,15159.089172979999,159.84106661999976,50701.46112288 2025-11-19,20:37:36.000,323,11085168,-795,0,1763584655,15159.089172979999,159.9327053099987,50701.49605848001 2025-11-19,20:37:37.000,323,11085197,-795,0,1763584656,15159.12285452999,159.9820492200015,50701.46811000001 2025-11-19,20:37:38.000,323,11085171,-795,0,1763584657,15159.089172979999,160.02434399999765,50701.524006960004 2025-11-19,20:37:39.000,323,11085149,-795,0,1763584658,15159.048755119999,160.045491390003,50701.51701984001 2025-11-19,20:37:40.000,323,11085187,-795,0,1763584659,15159.008337259998,160.08778616999916,50701.55894256 2025-11-19,20:37:41.000,323,11085144,-795,0,1763584660,15158.961183089988,160.1300809500026,50701.51701984001 2025-11-19,20:37:42.000,323,11085160,-795,0,1763584661,15158.887083679998,160.1794248599981,50701.57990392 2025-11-19,20:37:43.000,323,11085143,-795,0,1763584662,15158.819720580002,160.20762138000282,50701.524006960004 2025-11-19,20:37:44.000,323,11085151,-795,0,1763584663,15158.732148549992,160.20762138000282,50701.55894256 2025-11-19,20:37:45.000,323,11085156,-795,0,1763584664,15158.671521759992,160.2781126800037,50701.6078524 2025-11-19,20:37:46.000,323,11085145,-795,0,1763584665,15158.577213420001,160.2922109400024,50701.62881376 2025-11-19,20:37:47.000,323,11085178,-795,0,1763584666,15158.530059249992,160.28516181000305,50701.68471072001 2025-11-19,20:37:48.000,323,11085137,-795,0,1763584667,15158.462696149996,160.3556531100039,50701.58689104001 2025-11-19,20:37:49.000,323,11085167,-795,0,1763584668,15158.435750910001,160.4402426700035,50701.69868496 2025-11-19,20:37:50.000,323,11085154,-795,0,1763584669,15158.408805669991,160.45434093000222,50701.60086528 2025-11-19,20:37:51.000,323,11085180,-795,0,1763584670,15158.41554198,160.51778310000373,50701.57990392 2025-11-19,20:37:52.000,323,11085164,-795,0,1763584671,15158.429014599991,160.64466743999947,50701.6078524 2025-11-19,20:37:53.000,323,11085173,-795,0,1763584672,15158.496377700001,160.7363061299984,50701.691697840004 2025-11-19,20:37:54.000,323,11085139,-795,0,1763584673,15158.516586630001,160.8702396000008,50701.67073648 2025-11-19,20:37:55.000,323,11085182,-795,0,1763584674,15158.543531869997,160.9336817700023,50701.66374936001 2025-11-19,20:37:56.000,323,11085196,-795,0,1763584675,15158.617631280002,161.06056610999804,50701.656762239996 2025-11-19,20:37:57.000,323,11085134,-795,0,1763584676,15158.711939619992,161.15220480000426,50701.6078524 2025-11-19,20:37:58.000,323,11085173,-795,0,1763584677,15158.732148549992,161.3072856600047,50701.61483952001 2025-11-19,20:37:59.000,323,11085172,-795,0,1763584678,15158.792775339993,161.36367869999958,50701.56592968001 2025-11-19,20:38:00.000,323,11085152,-795,0,1763584679,15158.860138439988,161.41302261000237,50701.58689104001 2025-11-19,20:38:01.000,323,11085143,-795,0,1763584680,15158.839929510003,161.44826825999917,50701.5729168 2025-11-19,20:38:02.000,323,11085165,-795,0,1763584681,15158.839929510003,161.46941565000452,50701.62182664 2025-11-19,20:38:03.000,323,11085149,-795,0,1763584682,15158.846665819998,161.44826825999917,50701.60086528 2025-11-19,20:38:04.000,323,11085176,-795,0,1763584683,15158.799511650002,161.4271208700011,50701.64977512 2025-11-19,20:38:05.000,323,11085138,-795,0,1763584684,15158.738884860002,161.3777769599983,50701.61483952001 2025-11-19,20:38:06.000,323,11085196,-755,0,1763584685,15158.658049140002,161.31433479000407,50701.5729168 2025-11-19,20:38:07.000,323,11085137,-795,0,1763584686,15158.610894969992,161.28613826999936,50701.63580088001 2025-11-19,20:38:08.000,323,11085173,-795,0,1763584687,15158.516586630001,161.20154870999977,50701.63580088001 2025-11-19,20:38:09.000,323,11085126,-795,0,1763584688,15158.462696149996,161.15220480000426,50701.66374936001 2025-11-19,20:38:10.000,323,11085174,-795,0,1763584689,15158.368387809991,161.11695915000018,50701.69868496 2025-11-19,20:38:11.000,323,11085135,-795,0,1763584690,15158.28755208999,161.07466437000403,50701.70567208001 2025-11-19,20:38:12.000,323,11085159,-795,0,1763584691,15158.22692529999,161.08876263000275,50701.74060768 2025-11-19,20:38:13.000,323,11085149,-795,0,1763584692,15158.20671636999,161.05351697999868,50701.761569040005 2025-11-19,20:38:14.000,323,11085172,-795,0,1763584693,15158.14608957999,161.06761524000467,50701.70567208001 2025-11-19,20:38:15.000,323,11085141,-795,0,1763584694,15158.16629850999,161.06056610999804,50701.76855616 2025-11-19,20:38:16.000,323,11085146,-795,0,1763584695,15158.14608957999,161.06056610999804,50701.77554328 2025-11-19,20:38:17.000,323,11085177,-795,0,1763584696,15158.159562199995,161.04646784999932,50701.78951752 2025-11-19,20:38:18.000,323,11085152,-795,0,1763584697,15158.139353269995,161.01827133000188,50701.84541448 2025-11-19,20:38:19.000,323,11085108,-795,0,1763584698,15158.139353269995,160.99007481000444,50701.76855616 2025-11-19,20:38:20.000,323,11085121,-795,0,1763584699,15158.15282589,160.99007481000444,50701.78951752 2025-11-19,20:38:21.000,323,11085183,-795,0,1763584700,15158.21345268,160.89138698999886,50701.77554328 2025-11-19,20:38:22.000,323,11085161,-795,0,1763584701,15158.159562199995,160.92663264000294,50701.712659200006 2025-11-19,20:38:23.000,323,11085155,-795,0,1763584702,15158.139353269995,160.89843611999822,50701.761569040005 2025-11-19,20:38:24.000,323,11085177,-795,0,1763584703,15158.14608957999,160.85614134000207,50701.77554328 2025-11-19,20:38:25.000,323,11085123,-795,0,1763584704,15158.08546278999,160.82794482000463,50701.78253040001 2025-11-19,20:38:26.000,323,11085150,-795,0,1763584705,15158.06525385999,160.80679742999928,50701.80349176001 2025-11-19,20:38:27.000,323,11085125,-795,0,1763584706,15158.02483599999,160.77155178000248,50701.78253040001 2025-11-19,20:38:28.000,323,11085151,-795,0,1763584707,15157.970945519999,160.77155178000248,50701.78951752 2025-11-19,20:38:29.000,323,11085147,-795,0,1763584708,15157.917055039994,160.80679742999928,50701.656762239996 2025-11-19,20:38:30.000,323,11085110,-795,0,1763584709,15157.856428249994,160.86319047000143,50701.67073648 2025-11-19,20:38:31.000,323,11085192,-715,0,1763584710,15157.768856219998,160.91253438000422,50701.73362056001 2025-11-19,20:38:32.000,323,11085100,-795,0,1763584711,15157.688020499998,160.94073090000165,50701.6777236 2025-11-19,20:38:33.000,323,11085116,-795,0,1763584712,15157.600448470002,161.01827133000188,50701.6777236 2025-11-19,20:38:34.000,323,11085132,-795,0,1763584713,15157.479194890002,161.11695915000018,50701.712659200006 2025-11-19,20:38:35.000,323,11085121,-795,0,1763584714,15157.458985960002,161.20154870999977,50701.7475948 2025-11-19,20:38:36.000,323,11085095,-795,0,1763584715,15157.438777030002,161.30023652999807,50701.712659200006 2025-11-19,20:38:37.000,323,11085165,-795,0,1763584716,15157.378150240002,161.36367869999958,50701.78951752 2025-11-19,20:38:38.000,323,11085170,-795,0,1763584717,15157.344468689997,161.4623665199979,50701.78253040001 2025-11-19,20:38:39.000,323,11085153,-795,0,1763584718,15157.351204999992,161.5540052100041,50701.75458192001 2025-11-19,20:38:40.000,323,11085137,-795,0,1763584719,15157.344468689997,161.6244965099977,50701.77554328 2025-11-19,20:38:41.000,323,11085130,-795,0,1763584720,15157.324259759996,161.65974216000177,50701.79650464 2025-11-19,20:38:42.000,323,11085132,-795,0,1763584721,15157.297314520001,161.72318433000328,50701.824453119996 2025-11-19,20:38:43.000,323,11085127,-795,0,1763584722,15157.243424039996,161.7866265000048,50701.859388720004 2025-11-19,20:38:44.000,323,11085114,-795,0,1763584723,15157.19626987,161.80777389000286,50701.80349176001 2025-11-19,20:38:45.000,323,11085108,-795,0,1763584724,15157.12890676999,161.80777389000286,50701.859388720004 2025-11-19,20:38:46.000,323,11085158,-795,0,1763584725,15157.061543669995,161.79367563000415,50701.810478880005 2025-11-19,20:38:47.000,323,11085123,-795,0,1763584726,15157.021125809995,161.77957736999815,50701.84541448 2025-11-19,20:38:48.000,323,11085163,-795,0,1763584727,15156.920081159995,161.76547910999943,50701.78951752 2025-11-19,20:38:49.000,323,11085128,-795,0,1763584728,15156.83250913,161.75842998000007,50701.817466 2025-11-19,20:38:50.000,323,11085135,-795,0,1763584729,15156.74493709999,161.75842998000007,50701.880350080006 2025-11-19,20:38:51.000,323,11085161,-795,0,1763584730,15156.758409719994,161.8359704100003,50701.87336296001 2025-11-19,20:38:52.000,323,11085167,-795,0,1763584731,15156.738200789994,161.84301953999966,50701.89432432 2025-11-19,20:38:53.000,323,11085112,-795,0,1763584732,15156.70451923999,161.87826519000373,50701.83144024001 2025-11-19,20:38:54.000,323,11085100,-795,0,1763584733,15156.697782929994,161.91351084000053,50701.80349176001 2025-11-19,20:38:55.000,323,11085117,-795,0,1763584734,15156.731464479999,162.00514952999947,50701.86637584 2025-11-19,20:38:56.000,323,11085120,-795,0,1763584735,15156.738200789994,162.02629692000482,50701.84541448 2025-11-19,20:38:57.000,323,11085126,-795,0,1763584736,15156.758409719994,162.0474443100029,50701.817466 2025-11-19,20:38:58.000,323,11085123,-795,0,1763584737,15156.778618649994,162.13908300000185,50701.79650464 2025-11-19,20:38:59.000,323,11085113,-795,0,1763584738,15156.758409719994,162.13908300000185,50701.72663344 2025-11-19,20:39:00.000,323,11085116,-795,0,1763584739,15156.76514602999,162.16727951999928,50701.76855616 2025-11-19,20:39:01.000,323,11085152,-795,0,1763584740,15156.798827579994,162.1461321300012,50701.77554328 2025-11-19,20:39:02.000,323,11085139,-795,0,1763584741,15156.78535495999,162.181377779998,50701.761569040005 2025-11-19,20:39:03.000,323,11085113,-795,0,1763584742,15156.80556388999,162.12498474000313,50701.66374936001 2025-11-19,20:39:04.000,323,11085161,-795,0,1763584743,15156.80556388999,162.11793561000377,50701.67073648 2025-11-19,20:39:05.000,323,11085136,-795,0,1763584744,15156.819036509994,162.0826899599997,50701.67073648 2025-11-19,20:39:06.000,323,11085134,-795,0,1763584745,15156.86619067999,162.0192477899982,50701.67073648 2025-11-19,20:39:07.000,323,11085084,-795,0,1763584746,15156.899872229995,162.0826899599997,50701.63580088001 2025-11-19,20:39:08.000,323,11085156,-795,0,1763584747,15156.960499019995,162.0826899599997,50701.691697840004 2025-11-19,20:39:09.000,323,11085118,-795,0,1763584748,15157.021125809995,162.1108864800044,50701.70567208001 2025-11-19,20:39:10.000,323,11085106,-795,0,1763584749,15157.04807104999,162.1461321300012,50701.58689104001 2025-11-19,20:39:11.000,323,11085141,-795,0,1763584750,15157.09522522,162.195476040004,50701.53099408 2025-11-19,20:39:12.000,323,11085108,-795,0,1763584751,15157.17606094,162.26596734000486,50701.55195544 2025-11-19,20:39:13.000,323,11085072,-795,0,1763584752,15157.15585201,162.32236037999974,50701.46811000001 2025-11-19,20:39:14.000,323,11085103,-795,0,1763584753,15157.250160349991,162.3928516800006,50701.475097120005 2025-11-19,20:39:15.000,323,11085103,-795,0,1763584754,15157.283841899996,162.42809733000468,50701.44016152 2025-11-19,20:39:16.000,323,11085138,-795,0,1763584755,15157.297314520001,162.4421955900034,50701.39125168 2025-11-19,20:39:17.000,323,11085152,-795,0,1763584756,15157.337732380001,162.4774412400002,50701.39125168 2025-11-19,20:39:18.000,323,11085114,-795,0,1763584757,15157.324259759996,162.4915394999989,50701.34234184 2025-11-19,20:39:19.000,323,11085108,-795,0,1763584758,15157.398359170002,162.46334298000147,50701.33535472 2025-11-19,20:39:20.000,323,11085133,-795,0,1763584759,15157.418568100002,162.4774412400002,50701.426187280005 2025-11-19,20:39:21.000,323,11085141,-795,0,1763584760,15157.445513339997,162.44924472000275,50701.5030456 2025-11-19,20:39:22.000,323,11085119,-795,0,1763584761,15157.452249649992,162.42809733000468,50701.40522592 2025-11-19,20:39:23.000,323,11085105,-795,0,1763584762,15157.499403820002,162.42104819999804,50701.4331744 2025-11-19,20:39:24.000,323,11085137,-795,0,1763584763,15157.512876439992,162.38580255000124,50701.41221304 2025-11-19,20:39:25.000,323,11085126,-795,0,1763584764,15157.566766919997,162.36465516000317,50701.46112288 2025-11-19,20:39:26.000,323,11085112,-795,0,1763584765,15157.620657400003,162.3928516800006,50701.426187280005 2025-11-19,20:39:27.000,323,11085135,-795,0,1763584766,15157.627393709998,162.40694993999932,50701.356316080004 2025-11-19,20:39:28.000,323,11085143,-795,0,1763584767,15157.667811569998,162.33645863999845,50701.46112288 2025-11-19,20:39:29.000,323,11085170,-795,0,1763584768,15157.694756809993,162.3294095099991,50701.426187280005 2025-11-19,20:39:30.000,323,11085098,-795,0,1763584769,15157.748647289998,162.28711473000294,50701.40522592 2025-11-19,20:39:31.000,323,11085112,-795,0,1763584770,15157.762119909989,162.2307216900008,50701.3633032 2025-11-19,20:39:32.000,323,11085119,-795,0,1763584771,15157.728438359998,162.15318126000057,50701.356316080004 2025-11-19,20:39:33.000,323,11085111,-795,0,1763584772,15157.748647289998,162.06859170000098,50701.4331744 2025-11-19,20:39:34.000,323,11085115,-795,0,1763584773,15157.741910979988,161.97695301000203,50701.3633032 2025-11-19,20:39:35.000,323,11085122,-795,0,1763584774,15157.728438359998,161.8359704100003,50701.38426456 2025-11-19,20:39:36.000,323,11085139,-795,0,1763584775,15157.721702049988,161.74433172000136,50701.37029032001 2025-11-19,20:39:37.000,323,11085115,-795,0,1763584776,15157.728438359998,161.60334911999962,50701.39125168 2025-11-19,20:39:38.000,323,11085114,-795,0,1763584777,15157.748647289998,161.4905630400026,50701.45413576 2025-11-19,20:39:39.000,323,11085124,-795,0,1763584778,15157.688020499998,161.37072782999894,50701.41221304 2025-11-19,20:39:40.000,323,11085132,-795,0,1763584779,15157.694756809993,161.27204001000064,50701.426187280005 2025-11-19,20:39:41.000,323,11085118,-795,0,1763584780,15157.627393709998,161.17335219000233,50701.44016152 2025-11-19,20:39:42.000,323,11085147,-795,0,1763584781,15157.627393709998,161.11695915000018,50701.41920016001 2025-11-19,20:39:43.000,323,11085116,-795,0,1763584782,15157.607184779998,161.02532046000124,50701.41221304 2025-11-19,20:39:44.000,323,11085142,-795,0,1763584783,15157.607184779998,160.9971239400038,50701.39125168 2025-11-19,20:39:45.000,323,11085127,-795,0,1763584784,15157.640866329988,160.96187828999973,50701.356316080004 2025-11-19,20:39:46.000,323,11085137,-795,0,1763584785,15157.708229429998,160.96187828999973,50701.40522592 2025-11-19,20:39:47.000,323,11085218,-795,0,1763584786,15157.768856219998,160.96187828999973,50701.31439336 2025-11-19,20:39:48.000,323,11085122,-795,0,1763584787,15157.856428249994,161.00417307000316,50701.3633032 2025-11-19,20:39:49.000,323,11085147,-795,0,1763584788,15157.937263969994,160.9971239400038,50701.39823880001 2025-11-19,20:39:50.000,323,11085136,-795,0,1763584789,15158.05178124,160.94073090000165,50701.32836760001 2025-11-19,20:39:51.000,323,11085142,-795,0,1763584790,15158.19324375,160.97597654999845,50701.24452216 2025-11-19,20:39:52.000,323,11085129,-795,0,1763584791,15158.26734315999,161.00417307000316,50701.20259944001 2025-11-19,20:39:53.000,323,11085141,-795,0,1763584792,15158.39533305,161.01122220000252,50701.209586560006 2025-11-19,20:39:54.000,323,11085106,-795,0,1763584793,15158.543531869997,161.08876263000275,50701.13272824001 2025-11-19,20:39:55.000,323,11085140,-795,0,1763584794,15158.597422350002,161.10991002000083,50701.090805520005 2025-11-19,20:39:56.000,323,11085133,-795,0,1763584795,15158.759093790002,161.13810653999826,50701.12574112 2025-11-19,20:39:57.000,323,11085103,-795,0,1763584796,15158.819720580002,161.15220480000426,50701.090805520005 2025-11-19,20:39:58.000,323,11085105,-795,0,1763584797,15158.860138439988,161.25794175000192,50701.18163808001 2025-11-19,20:39:59.000,323,11085095,-795,0,1763584798,15158.893819989993,161.30023652999807,50701.16067672001 2025-11-19,20:40:00.000,323,11085112,-795,0,1763584799,15158.940974159988,161.35662957000022,50701.12574112 2025-11-19,20:40:01.000,323,11085109,-795,0,1763584800,15158.887083679998,161.37072782999894,50701.08381840001 2025-11-19,20:40:02.000,323,11085137,-795,0,1763584801,15158.860138439988,161.42007174000173,50701.11176688001 2025-11-19,20:40:03.000,323,11085104,-795,0,1763584802,15158.846665819998,161.44826825999917,50701.139715360005 2025-11-19,20:40:04.000,323,11085130,-795,0,1763584803,15158.799511650002,161.46941565000452,50701.09779264 2025-11-19,20:40:05.000,323,11085117,-795,0,1763584804,15158.752357479992,161.47646478000388,50701.13272824001 2025-11-19,20:40:06.000,323,11085158,-795,0,1763584805,15158.671521759992,161.4905630400026,50701.12574112 2025-11-19,20:40:07.000,323,11085147,-795,0,1763584806,15158.583949729997,161.4905630400026,50701.17465096 2025-11-19,20:40:08.000,323,11085141,-795,0,1763584807,15158.523322939996,161.46941565000452,50701.21657368 2025-11-19,20:40:09.000,323,11085152,-795,0,1763584808,15158.482905079996,161.48351391000324,50701.17465096 2025-11-19,20:40:10.000,323,11085093,-795,0,1763584809,15158.442487219996,161.4271208700011,50701.23753504 2025-11-19,20:40:11.000,323,11085098,-795,0,1763584810,15158.381860429996,161.39892435000365,50701.33535472 2025-11-19,20:40:12.000,323,11085106,-795,0,1763584811,15158.341442569996,161.36367869999958,50701.23753504 2025-11-19,20:40:13.000,323,11085151,-795,0,1763584812,15158.301024709996,161.3425313100015,50701.33535472 2025-11-19,20:40:14.000,323,11085176,-795,0,1763584813,15158.23366161,161.32138392000343,50701.34234184 2025-11-19,20:40:15.000,323,11085109,-795,0,1763584814,15158.21345268,161.26499088000128,50701.32836760001 2025-11-19,20:40:16.000,323,11085154,-795,0,1763584815,15158.19324375,161.20154870999977,50701.307406240005 2025-11-19,20:40:17.000,323,11085098,-795,0,1763584816,15158.13261696,161.0958117600021,50701.3633032 2025-11-19,20:40:18.000,323,11085114,-795,0,1763584817,15158.14608957999,161.02532046000124,50701.37029032001 2025-11-19,20:40:19.000,323,11085149,-795,0,1763584818,15158.13261696,160.95482916000037,50701.3633032 2025-11-19,20:40:20.000,323,11085117,-795,0,1763584819,15158.18650743999,160.834993950004,50701.38426456 2025-11-19,20:40:21.000,323,11085131,-795,0,1763584820,15158.22692529999,160.71515874000033,50701.3633032 2025-11-19,20:40:22.000,323,11085120,-795,0,1763584821,15158.301024709996,160.67991309000354,50701.33535472 2025-11-19,20:40:23.000,323,11085118,-795,0,1763584822,15158.462696149996,160.65171656999883,50701.31439336 2025-11-19,20:40:24.000,323,11085139,-795,0,1763584823,15158.570477109992,160.5741761399986,50701.293432 2025-11-19,20:40:25.000,323,11085095,-795,0,1763584824,15158.725412239997,160.5389304900018,50701.293432 2025-11-19,20:40:26.000,323,11085126,-795,0,1763584825,15158.853402129993,160.56712700999924,50701.33535472 2025-11-19,20:40:27.000,323,11085160,-795,0,1763584826,15159.015073569994,160.5882744000046,50701.28644488 2025-11-19,20:40:28.000,323,11085140,-795,0,1763584827,15159.18348131999,160.6023726600033,50701.25150928001 2025-11-19,20:40:29.000,323,11085144,-795,0,1763584828,15159.32494382999,160.6869622200029,50701.23753504 2025-11-19,20:40:30.000,323,11085167,-795,0,1763584829,15159.399043239995,160.70810961000097,50701.14670248 2025-11-19,20:40:31.000,323,11085130,-795,0,1763584830,15159.48661526999,160.70106048000162,50701.18163808001 2025-11-19,20:40:32.000,323,11085100,-795,0,1763584831,15159.51356051,160.74335525999777,50701.139715360005 2025-11-19,20:40:33.000,323,11085156,-795,0,1763584832,15159.500087889995,160.71515874000033,50701.090805520005 2025-11-19,20:40:34.000,323,11085090,-795,0,1763584833,15159.479878959995,160.69401135000226,50701.139715360005 2025-11-19,20:40:35.000,323,11085145,-795,0,1763584834,15159.439461099995,160.67286396000418,50701.20259944001 2025-11-19,20:40:36.000,323,11085148,-795,0,1763584835,15159.372098,160.58122526999796,50701.27945776001 2025-11-19,20:40:37.000,323,11085135,-795,0,1763584836,15159.31147121,160.52483223000308,50701.23054792001 2025-11-19,20:40:38.000,323,11085141,-795,0,1763584837,15159.217162869994,160.40499701999943,50701.34234184 2025-11-19,20:40:39.000,323,11085137,-795,0,1763584838,15159.116118219994,160.3556531100039,50701.28644488 2025-11-19,20:40:40.000,323,11085117,-795,0,1763584839,15159.075700359994,160.25696528999833,50701.32836760001 2025-11-19,20:40:41.000,323,11085137,-795,0,1763584840,15158.981392019989,160.20762138000282,50701.321380479996 2025-11-19,20:40:42.000,323,11085154,-795,0,1763584841,15158.994864639993,160.1441792100013,50701.377277440006 2025-11-19,20:40:43.000,323,11085165,-795,0,1763584842,15158.981392019989,160.13713008000195,50701.38426456 2025-11-19,20:40:44.000,323,11085125,-795,0,1763584843,15159.048755119999,160.10893356000452,50701.377277440006 2025-11-19,20:40:45.000,323,11085153,-795,0,1763584844,15159.055491429994,160.17237572999875,50701.39125168 2025-11-19,20:40:46.000,323,11085148,-795,0,1763584845,15159.089172979999,160.17237572999875,50701.356316080004 2025-11-19,20:40:47.000,323,11085145,-795,0,1763584846,15159.12285452999,160.2287687700009,50701.307406240005 2025-11-19,20:40:48.000,323,11085153,-795,0,1763584847,15159.196953939994,160.23581790000026,50701.27945776001 2025-11-19,20:40:49.000,323,11085145,-795,0,1763584848,15159.25084442,160.28516181000305,50701.33535472 2025-11-19,20:40:50.000,323,11085118,-795,0,1763584849,15159.257580729995,160.31335833000048,50701.31439336 2025-11-19,20:40:51.000,323,11085150,-795,0,1763584850,15159.21042656,160.3556531100039,50701.33535472 2025-11-19,20:40:52.000,323,11085146,-795,0,1763584851,15159.217162869994,160.39794789000007,50701.356316080004 2025-11-19,20:40:53.000,323,11085184,-795,0,1763584852,15159.19021763,160.4754883200003,50701.34932896001 2025-11-19,20:40:54.000,323,11085163,-795,0,1763584853,15159.156536079994,160.52483223000308,50701.27247064 2025-11-19,20:40:55.000,323,11085152,-795,0,1763584854,15159.136327149994,160.5882744000046,50701.321380479996 2025-11-19,20:40:56.000,323,11085118,-795,0,1763584855,15159.14306345999,160.69401135000226,50701.31439336 2025-11-19,20:40:57.000,323,11085149,-795,0,1763584856,15159.12285452999,160.77155178000248,50701.23753504 2025-11-19,20:40:58.000,323,11085148,-795,0,1763584857,15159.14306345999,160.85614134000207,50701.23753504 2025-11-19,20:40:59.000,323,11085158,-795,0,1763584858,15159.170008699999,160.96187828999973,50701.26548352 2025-11-19,20:41:00.000,323,11085098,-795,0,1763584859,15159.18348131999,161.0817135000034,50701.25150928001 2025-11-19,20:41:01.000,323,11085142,-795,0,1763584860,15159.23063549,161.16630306000297,50701.28644488 2025-11-19,20:41:02.000,323,11085175,-795,0,1763584861,15159.26431703999,161.22269609999785,50701.25150928001 2025-11-19,20:41:03.000,323,11085162,-795,0,1763584862,15159.31147121,161.23679436000384,50701.25150928001 2025-11-19,20:41:04.000,323,11085147,-795,0,1763584863,15159.318207519995,161.26499088000128,50701.26548352 2025-11-19,20:41:05.000,323,11085152,-795,0,1763584864,15159.26431703999,161.2156469699985,50701.27247064 2025-11-19,20:41:06.000,323,11085166,-795,0,1763584865,15159.25084442,161.13810653999826,50701.32836760001 2025-11-19,20:41:07.000,323,11085163,-795,0,1763584866,15159.16327238999,161.0817135000034,50701.23753504 2025-11-19,20:41:08.000,323,11085153,-795,0,1763584867,15159.062227739989,160.94073090000165,50701.25150928001 2025-11-19,20:41:09.000,323,11085138,-795,0,1763584868,15158.947710469998,160.82794482000463,50701.34932896001 2025-11-19,20:41:10.000,323,11085130,-795,0,1763584869,15158.819720580002,160.77155178000248,50701.39125168 2025-11-19,20:41:11.000,323,11085159,-795,0,1763584870,15158.664785449997,160.70106048000162,50701.377277440006 2025-11-19,20:41:12.000,323,11085109,-795,0,1763584871,15158.543531869997,160.65171656999883,50701.41221304 2025-11-19,20:41:13.000,323,11085158,-795,0,1763584872,15158.435750910001,160.6235200500014,50701.46112288 2025-11-19,20:41:14.000,323,11085163,-795,0,1763584873,15158.30776101999,160.58122526999796,50701.44016152 2025-11-19,20:41:15.000,323,11085127,-795,0,1763584874,15158.2942884,160.6376183100001,50701.46811000001 2025-11-19,20:41:16.000,323,11085128,-795,0,1763584875,15158.27407947,160.6376183100001,50701.51003272 2025-11-19,20:41:17.000,323,11085150,-795,0,1763584876,15158.301024709996,160.67286396000418,50701.53798120001 2025-11-19,20:41:18.000,323,11085138,-795,0,1763584877,15158.321233639996,160.7222078699997,50701.46112288 2025-11-19,20:41:19.000,323,11085169,-795,0,1763584878,15158.368387809991,160.72925699999905,50701.475097120005 2025-11-19,20:41:20.000,323,11085162,-795,0,1763584879,15158.476168770001,160.71515874000033,50701.475097120005 2025-11-19,20:41:21.000,323,11085180,-795,0,1763584880,15158.503114009996,160.69401135000226,50701.34932896001 2025-11-19,20:41:22.000,323,11085162,-795,0,1763584881,15158.530059249992,160.67286396000418,50701.377277440006 2025-11-19,20:41:23.000,323,11085127,-795,0,1763584882,15158.550268179992,160.64466743999947,50701.3633032 2025-11-19,20:41:24.000,323,11085148,-795,0,1763584883,15158.597422350002,160.55302875000052,50701.32836760001 2025-11-19,20:41:25.000,323,11085141,-795,0,1763584884,15158.631103899992,160.5389304900018,50701.293432 2025-11-19,20:41:26.000,323,11085133,-795,0,1763584885,15158.651312829992,160.52483223000308,50701.27247064 2025-11-19,20:41:27.000,323,11085121,-795,0,1763584886,15158.651312829992,160.50368483999773,50701.307406240005 2025-11-19,20:41:28.000,323,11085164,-795,0,1763584887,15158.698467000002,160.56712700999924,50701.34234184 2025-11-19,20:41:29.000,323,11085141,-795,0,1763584888,15158.711939619992,160.60942179000267,50701.30041912001 2025-11-19,20:41:30.000,323,11085121,-795,0,1763584889,15158.725412239997,160.7363061299984,50701.37029032001 2025-11-19,20:41:31.000,323,11085113,-795,0,1763584890,15158.738884860002,160.834993950004,50701.31439336 2025-11-19,20:41:32.000,323,11085144,-795,0,1763584891,15158.718675930002,161.01827133000188,50701.32836760001 2025-11-19,20:41:33.000,323,11085170,-795,0,1763584892,15158.684994379997,161.15220480000426,50701.30041912001 2025-11-19,20:41:34.000,323,11085174,-795,0,1763584893,15158.698467000002,161.27204001000064,50701.307406240005 2025-11-19,20:41:35.000,323,11085174,-795,0,1763584894,15158.658049140002,161.41302261000237,50701.31439336 2025-11-19,20:41:36.000,323,11085168,-795,0,1763584895,15158.604158659997,161.51171043000068,50701.31439336 2025-11-19,20:41:37.000,323,11085145,-795,0,1763584896,15158.550268179992,161.5540052100041,50701.31439336 2025-11-19,20:41:38.000,323,11085136,-795,0,1763584897,15158.429014599991,161.61744737999834,50701.307406240005 2025-11-19,20:41:39.000,323,11085150,-795,0,1763584898,15158.30776101999,161.63154564000433,50701.356316080004 2025-11-19,20:41:40.000,323,11085137,-795,0,1763584899,15158.22692529999,161.59629999000026,50701.377277440006 2025-11-19,20:41:41.000,323,11085183,-755,0,1763584900,15158.10567171999,161.5540052100041,50701.39125168 2025-11-19,20:41:42.000,323,11085156,-795,0,1763584901,15157.99115445,161.48351391000324,50701.45413576 2025-11-19,20:41:43.000,323,11085163,-795,0,1763584902,15157.910318729999,161.3918752200043,50701.46112288 2025-11-19,20:41:44.000,323,11085136,-795,0,1763584903,15157.849691939999,161.30023652999807,50701.46112288 2025-11-19,20:41:45.000,323,11085150,-795,0,1763584904,15157.741910979988,161.25794175000192,50701.51701984001 2025-11-19,20:41:46.000,323,11085169,-795,0,1763584905,15157.661075259988,161.22974523000448,50701.56592968001 2025-11-19,20:41:47.000,323,11085168,-795,0,1763584906,15157.613921089993,161.1804013200017,50701.544968320006 2025-11-19,20:41:48.000,323,11085126,-795,0,1763584907,15157.546557989997,161.18745045000105,50701.53798120001 2025-11-19,20:41:49.000,323,11085150,-795,0,1763584908,15157.499403820002,161.26499088000128,50701.544968320006 2025-11-19,20:41:50.000,323,11085165,-795,0,1763584909,15157.512876439992,161.33548218000215,50701.5030456 2025-11-19,20:41:51.000,323,11085168,-795,0,1763584910,15157.499403820002,161.41302261000237,50701.489071359996 2025-11-19,20:41:52.000,323,11085165,-795,0,1763584911,15157.492667509992,161.58220173000154,50701.475097120005 2025-11-19,20:41:53.000,323,11085197,-795,0,1763584912,15157.593712159993,161.75138085000071,50701.49605848001 2025-11-19,20:41:54.000,323,11085120,-795,0,1763584913,15157.688020499998,161.96285475000332,50701.41920016001 2025-11-19,20:41:55.000,323,11085162,-795,0,1763584914,15157.802537769989,162.10383734999778,50701.356316080004 2025-11-19,20:41:56.000,323,11085124,-795,0,1763584915,15157.930527659999,162.28711473000294,50701.34234184 2025-11-19,20:41:57.000,323,11085140,-795,0,1763584916,15158.08546278999,162.42809733000468,50701.30041912001 2025-11-19,20:41:58.000,323,11085173,-795,0,1763584917,15158.20671636999,162.54793254000106,50701.27945776001 2025-11-19,20:41:59.000,323,11085169,-795,0,1763584918,15158.34817887999,162.61137471000256,50701.21657368 2025-11-19,20:42:00.000,323,11085140,-795,0,1763584919,15158.482905079996,162.5761290599985,50701.188625200004 2025-11-19,20:42:01.000,323,11085118,-795,0,1763584920,15158.610894969992,162.54793254000106,50701.13272824001 2025-11-19,20:42:02.000,323,11085142,-795,0,1763584921,15158.671521759992,162.54793254000106,50701.153689599996 2025-11-19,20:42:03.000,323,11085147,-795,0,1763584922,15158.799511650002,162.44924472000275,50701.14670248 2025-11-19,20:42:04.000,323,11085140,-795,0,1763584923,15158.819720580002,162.28711473000294,50701.12574112 2025-11-19,20:42:05.000,323,11085160,-795,0,1763584924,15158.833193199993,162.195476040004,50701.16067672001 2025-11-19,20:42:06.000,323,11085176,-795,0,1763584925,15158.792775339993,162.00514952999947,50701.16766384 2025-11-19,20:42:07.000,323,11085145,-795,0,1763584926,15158.711939619992,161.8853143200031,50701.17465096 2025-11-19,20:42:08.000,323,11085199,-795,0,1763584927,15158.604158659997,161.737282590002,50701.23054792001 2025-11-19,20:42:09.000,323,11085145,-795,0,1763584928,15158.496377700001,161.6385947700037,50701.25150928001 2025-11-19,20:42:10.000,323,11085170,-795,0,1763584929,15158.32796994999,161.5399069499981,50701.28644488 2025-11-19,20:42:11.000,323,11085178,-795,0,1763584930,15158.19324375,161.45531738999853,50701.258496400005 2025-11-19,20:42:12.000,323,11085148,-795,0,1763584931,15158.04504492999,161.43417000000045,50701.27945776001 2025-11-19,20:42:13.000,323,11085165,-795,0,1763584932,15157.970945519999,161.39892435000365,50701.31439336 2025-11-19,20:42:14.000,323,11085203,-795,0,1763584933,15157.836219319994,161.4623665199979,50701.33535472 2025-11-19,20:42:15.000,323,11085139,-795,0,1763584934,15157.768856219998,161.51171043000068,50701.24452216 2025-11-19,20:42:16.000,323,11085122,-795,0,1763584935,15157.735174669993,161.59629999000026,50701.27247064 2025-11-19,20:42:17.000,323,11085170,-795,0,1763584936,15157.688020499998,161.66679129000113,50701.307406240005 2025-11-19,20:42:18.000,323,11085156,-795,0,1763584937,15157.634130019993,161.72318433000328,50701.32836760001 2025-11-19,20:42:19.000,323,11085151,-795,0,1763584938,15157.640866329988,161.81482302000222,50701.26548352 2025-11-19,20:42:20.000,323,11085167,-795,0,1763584939,15157.661075259988,161.8853143200031,50701.27945776001 2025-11-19,20:42:21.000,323,11085181,-795,0,1763584940,15157.667811569998,161.9346582299986,50701.209586560006 2025-11-19,20:42:22.000,323,11085157,-795,0,1763584941,15157.681284189988,162.00514952999947,50701.26548352 2025-11-19,20:42:23.000,323,11085135,-795,0,1763584942,15157.721702049988,162.02629692000482,50701.209586560006 2025-11-19,20:42:24.000,323,11085146,-795,0,1763584943,15157.755383599993,162.03334605000418,50701.31439336 2025-11-19,20:42:25.000,323,11085175,-795,0,1763584944,15157.789065149998,162.03334605000418,50701.24452216 2025-11-19,20:42:26.000,323,11085155,-795,0,1763584945,15157.849691939999,162.07564083000034,50701.25150928001 2025-11-19,20:42:27.000,323,11085157,-795,0,1763584946,15157.910318729999,162.0474443100029,50701.16766384 2025-11-19,20:42:28.000,323,11085193,-795,0,1763584947,15157.98441813999,162.05449344000226,50701.19561232 2025-11-19,20:42:29.000,323,11085186,-795,0,1763584948,15158.06525385999,162.05449344000226,50701.188625200004 2025-11-19,20:42:30.000,323,11085133,-795,0,1763584949,15158.11240803,162.10383734999778,50701.188625200004 2025-11-19,20:42:31.000,323,11085148,-795,0,1763584950,15158.179771129995,162.13908300000185,50701.041895680006 2025-11-19,20:42:32.000,323,11085179,-795,0,1763584951,15158.24713422999,162.15318126000057,50701.090805520005 2025-11-19,20:42:33.000,323,11085177,-795,0,1763584952,15158.32796994999,162.18842691000464,50701.05586992 2025-11-19,20:42:34.000,323,11085135,-795,0,1763584953,15158.341442569996,162.25891820999823,50701.03490856001 2025-11-19,20:42:35.000,323,11085195,-795,0,1763584954,15158.381860429996,162.25891820999823,50701.041895680006 2025-11-19,20:42:36.000,323,11085188,-795,0,1763584955,15158.39533305,162.27301647000422,50701.041895680006 2025-11-19,20:42:37.000,323,11085155,-795,0,1763584956,15158.388596739991,162.27301647000422,50701.041895680006 2025-11-19,20:42:38.000,323,11085176,-795,0,1763584957,15158.368387809991,162.26596734000486,50701.05586992 2025-11-19,20:42:39.000,323,11085155,-795,0,1763584958,15158.341442569996,162.25891820999823,50701.11176688001 2025-11-19,20:42:40.000,323,11085159,-795,0,1763584959,15158.301024709996,162.17432864999864,50701.16067672001 2025-11-19,20:42:41.000,323,11085168,-795,0,1763584960,15158.199980059995,162.09678821999842,50701.17465096 2025-11-19,20:42:42.000,323,11085186,-795,0,1763584961,15158.078726479995,162.0474443100029,50701.20259944001 2025-11-19,20:42:43.000,323,11085180,-795,0,1763584962,15157.957472899994,161.99105127000075,50701.24452216 2025-11-19,20:42:44.000,323,11085155,-795,0,1763584963,15157.836219319994,161.91351084000053,50701.26548352 2025-11-19,20:42:45.000,323,11085202,-795,0,1763584964,15157.701493119988,161.89236345000245,50701.27247064 2025-11-19,20:42:46.000,323,11085157,-795,0,1763584965,15157.560030610002,161.87121606000437,50701.26548352 2025-11-19,20:42:47.000,323,11085166,-795,0,1763584966,15157.479194890002,161.86416692999774,50701.34234184 2025-11-19,20:42:48.000,323,11085169,-795,0,1763584967,15157.330996069992,161.8853143200031,50701.307406240005 2025-11-19,20:42:49.000,323,11085167,-795,0,1763584968,15157.263632969996,161.96990388000268,50701.27247064 2025-11-19,20:42:50.000,323,11085155,-795,0,1763584969,15157.15585201,162.0192477899982,50701.38426456 2025-11-19,20:42:51.000,323,11085162,-795,0,1763584970,15157.09522522,162.1320338700025,50701.293432 2025-11-19,20:42:52.000,323,11085154,-795,0,1763584971,15157.07501629,162.195476040004,50701.34234184 2025-11-19,20:42:53.000,323,11085169,-795,0,1763584972,15157.12890676999,162.2941638600023,50701.3633032 2025-11-19,20:42:54.000,323,11085084,-795,0,1763584973,15157.061543669995,162.40694993999932,50701.258496400005 2025-11-19,20:42:55.000,323,11085125,-795,0,1763584974,15157.13564308,162.5056377600049,50701.26548352 2025-11-19,20:42:56.000,323,11085169,-795,0,1763584975,15157.223215109996,162.61137471000256,50701.258496400005 2025-11-19,20:42:57.000,323,11085166,-795,0,1763584976,15157.283841899996,162.7382590499983,50701.209586560006 2025-11-19,20:42:58.000,323,11085162,-795,0,1763584977,15157.351204999992,162.83694687000389,50701.20259944001 2025-11-19,20:42:59.000,323,11085163,-795,0,1763584978,15157.452249649992,162.92858556000283,50701.14670248 2025-11-19,20:43:00.000,323,11085153,-795,0,1763584979,15157.546557989997,162.9849785999977,50701.08381840001 2025-11-19,20:43:01.000,323,11085190,-795,0,1763584980,15157.620657400003,163.07661729000392,50701.06285704001 2025-11-19,20:43:02.000,323,11085149,-795,0,1763584981,15157.708229429998,163.1823542400016,50701.07683128 2025-11-19,20:43:03.000,323,11085162,-795,0,1763584982,15157.748647289998,163.25284554000245,50701.03490856001 2025-11-19,20:43:04.000,323,11085162,-795,0,1763584983,15157.728438359998,163.33038597000268,50701.0488828 2025-11-19,20:43:05.000,323,11085162,-795,0,1763584984,15157.741910979988,163.41497553000227,50701.06984416 2025-11-19,20:43:06.000,323,11085126,-795,0,1763584985,15157.688020499998,163.47841770000377,50701.11176688001 2025-11-19,20:43:07.000,323,11085151,-795,0,1763584986,15157.634130019993,163.4925159600025,50701.08381840001 2025-11-19,20:43:08.000,323,11085170,-795,0,1763584987,15157.573503229993,163.47136857000442,50701.16067672001 2025-11-19,20:43:09.000,323,11085164,-795,0,1763584988,15157.465722269997,163.45727030999842,50701.14670248 2025-11-19,20:43:10.000,323,11085151,-795,0,1763584989,15157.330996069992,163.4079264000029,50701.139715360005 2025-11-19,20:43:11.000,323,11085157,-795,0,1763584990,15157.216478800001,163.36563161999948,50701.21657368 2025-11-19,20:43:12.000,323,11085171,-795,0,1763584991,15157.101961529996,163.27399293000053,50701.24452216 2025-11-19,20:43:13.000,323,11085161,-795,0,1763584992,15156.99418057,163.18940337000095,50701.21657368 2025-11-19,20:43:14.000,323,11085160,-795,0,1763584993,15156.839245439995,163.097764680002,50701.188625200004 2025-11-19,20:43:15.000,323,11085129,-795,0,1763584994,15156.72472816999,162.99202773000434,50701.307406240005 2025-11-19,20:43:16.000,323,11085138,-795,0,1763584995,15156.623683519989,162.89333990999876,50701.28644488 2025-11-19,20:43:17.000,323,11085135,-795,0,1763584996,15156.576529349994,162.80875034999917,50701.3633032 2025-11-19,20:43:18.000,323,11085083,-795,0,1763584997,15156.468748389998,162.77350470000238,50701.37029032001 2025-11-19,20:43:19.000,323,11085175,-795,0,1763584998,15156.468748389998,162.7382590499983,50701.307406240005 2025-11-19,20:43:20.000,323,11085146,-795,0,1763584999,15156.475484699993,162.77350470000238,50701.31439336 2025-11-19,20:43:21.000,323,11085165,-795,0,1763585000,15156.475484699993,162.8228486099979,50701.293432 2025-11-19,20:43:22.000,323,11085177,-795,0,1763585001,15156.475484699993,162.85809426000196,50701.27945776001 2025-11-19,20:43:23.000,323,11085156,-795,0,1763585002,15156.509166249998,162.9849785999977,50701.24452216 2025-11-19,20:43:24.000,323,11085145,-795,0,1763585003,15156.569793039998,163.12596119999944,50701.258496400005 2025-11-19,20:43:25.000,323,11085142,-795,0,1763585004,15156.596738279994,163.2457964100031,50701.25150928001 2025-11-19,20:43:26.000,323,11085102,-795,0,1763585005,15156.623683519989,163.3797298799982,50701.293432 2025-11-19,20:43:27.000,323,11085128,-795,0,1763585006,15156.637156139994,163.5066142200012,50701.2235608 2025-11-19,20:43:28.000,323,11085126,-795,0,1763585007,15156.650628759999,163.57710552000208,50701.23054792001 2025-11-19,20:43:29.000,323,11085138,-795,0,1763585008,15156.650628759999,163.69694072999846,50701.16766384 2025-11-19,20:43:30.000,323,11085145,-795,0,1763585009,15156.657365069994,163.7533337700006,50701.17465096 2025-11-19,20:43:31.000,323,11085134,-795,0,1763585010,15156.630419829999,163.84497245999955,50701.16067672001 2025-11-19,20:43:32.000,323,11085173,-795,0,1763585011,15156.623683519989,163.84497245999955,50701.16067672001 2025-11-19,20:43:33.000,323,11085142,-795,0,1763585012,15156.610210899998,163.85907071999827,50701.11176688001 2025-11-19,20:43:34.000,323,11085190,-795,0,1763585013,15156.583265659989,163.88726724000298,50701.17465096 2025-11-19,20:43:35.000,323,11085121,-795,0,1763585014,15156.563056729989,163.88726724000298,50701.041895680006 2025-11-19,20:43:36.000,323,11085124,-795,0,1763585015,15156.583265659989,163.9366111499985,50701.10477976 2025-11-19,20:43:37.000,323,11085185,-795,0,1763585016,15156.563056729989,163.95775854000385,50701.05586992 2025-11-19,20:43:38.000,323,11085118,-795,0,1763585017,15156.542847799989,163.99300419000065,50701.02792144 2025-11-19,20:43:39.000,323,11085138,-795,0,1763585018,15156.488957319998,164.02824984000472,50700.95805024 2025-11-19,20:43:40.000,323,11085134,-795,0,1763585019,15156.509166249998,164.00005332,50700.972024480005 2025-11-19,20:43:41.000,323,11085137,-795,0,1763585020,15156.455275769993,163.99300419000065,50701.02792144 2025-11-19,20:43:42.000,323,11085153,-795,0,1763585021,15156.401385290003,164.02120070999808,50701.06984416 2025-11-19,20:43:43.000,323,11085110,-795,0,1763585022,15156.280131710002,164.00710244999937,50701.05586992 2025-11-19,20:43:44.000,323,11085157,-795,0,1763585023,15156.185823369997,163.94366027999786,50701.10477976 2025-11-19,20:43:45.000,323,11085093,-795,0,1763585024,15156.051097169991,163.91546376000042,50701.139715360005 2025-11-19,20:43:46.000,323,11085161,-795,0,1763585025,15155.87595311,163.81677594000212,50701.118754 2025-11-19,20:43:47.000,323,11085179,-795,0,1763585026,15155.70754535999,163.81677594000212,50701.17465096 2025-11-19,20:43:48.000,323,11085145,-795,0,1763585027,15155.55261023,163.74628464000125,50701.27247064 2025-11-19,20:43:49.000,323,11085116,-795,0,1763585028,15155.417884029994,163.67579334000038,50701.34234184 2025-11-19,20:43:50.000,323,11085128,-795,0,1763585029,15155.283157829988,163.6898915999991,50701.31439336 2025-11-19,20:43:51.000,323,11085106,-795,0,1763585030,15155.215794729993,163.67579334000038,50701.293432 2025-11-19,20:43:52.000,323,11085139,-795,0,1763585031,15155.128222699997,163.68284246999974,50701.32836760001 2025-11-19,20:43:53.000,323,11085137,-795,0,1763585032,15155.134959009993,163.6898915999991,50701.293432 2025-11-19,20:43:54.000,323,11085105,-795,0,1763585033,15155.128222699997,163.7180881200038,50701.31439336 2025-11-19,20:43:55.000,323,11085137,-795,0,1763585034,15155.155167939993,163.79562855000404,50701.34932896001 2025-11-19,20:43:56.000,323,11085120,-795,0,1763585035,15155.236003659993,163.92251288999978,50701.28644488 2025-11-19,20:43:57.000,323,11085181,-795,0,1763585036,15155.337048309993,164.00710244999937,50701.188625200004 2025-11-19,20:43:58.000,323,11085133,-795,0,1763585037,15155.390938789998,164.10579026999767,50701.16067672001 2025-11-19,20:43:59.000,323,11085127,-795,0,1763585038,15155.471774509999,164.16923243999918,50701.16766384 2025-11-19,20:44:00.000,323,11085166,-795,0,1763585039,15155.55261023,164.26792026000476,50701.10477976 2025-11-19,20:44:01.000,323,11085134,-795,0,1763585040,15155.579555469994,164.33841155999835,50701.090805520005 2025-11-19,20:44:02.000,323,11085114,-795,0,1763585041,15155.60650070999,164.3595589500037,50701.07683128 2025-11-19,20:44:03.000,323,11085142,-795,0,1763585042,15155.559346539994,164.38775547000114,50701.05586992 2025-11-19,20:44:04.000,323,11085117,-795,0,1763585043,15155.512192369999,164.37365721000242,50701.00696008 2025-11-19,20:44:05.000,323,11085109,-795,0,1763585044,15155.451565579999,164.3454606899977,50700.972024480005 2025-11-19,20:44:06.000,323,11085126,-795,0,1763585045,15155.350520929998,164.27496939000412,50700.99997296 2025-11-19,20:44:07.000,323,11085128,-795,0,1763585046,15155.276421519993,164.22562548000133,50701.03490856001 2025-11-19,20:44:08.000,323,11085078,-795,0,1763585047,15155.168640559998,164.16923243999918,50700.95805024 2025-11-19,20:44:09.000,323,11085124,-795,0,1763585048,15155.081068530002,164.11988853000366,50700.985998719996 2025-11-19,20:44:10.000,323,11085133,-795,0,1763585049,15155.060859600002,164.10579026999767,50701.01394720001 2025-11-19,20:44:11.000,323,11085134,-795,0,1763585050,15154.986760189997,164.07759375000023,50701.02792144 2025-11-19,20:44:12.000,323,11085115,-795,0,1763585051,15154.986760189997,164.0987411399983,50701.05586992 2025-11-19,20:44:13.000,323,11085114,-795,0,1763585052,15155.000232810002,164.12693766000302,50700.99298584001 2025-11-19,20:44:14.000,323,11085079,-795,0,1763585053,15155.020441740002,164.1833306999979,50700.99997296 2025-11-19,20:44:15.000,323,11085104,-795,0,1763585054,15155.094541149992,164.2467728699994,50700.95805024 2025-11-19,20:44:16.000,323,11085109,-795,0,1763585055,15155.141695320002,164.26792026000476,50700.93708888 2025-11-19,20:44:17.000,323,11085118,-795,0,1763585056,15155.188849489998,164.28906765000283,50700.99298584001 2025-11-19,20:44:18.000,323,11085148,-795,0,1763585057,15155.195585799993,164.2961167800022,50700.95106312 2025-11-19,20:44:19.000,323,11085094,-795,0,1763585058,15155.175376869993,164.28201852000348,50700.96503736001 2025-11-19,20:44:20.000,323,11085085,-795,0,1763585059,15155.215794729993,164.22562548000133,50700.96503736001 2025-11-19,20:44:21.000,323,11085110,-795,0,1763585060,15155.202322109988,164.21857635000197,50700.99298584001 2025-11-19,20:44:22.000,323,11085133,-795,0,1763585061,15155.148431629998,164.16218330999982,50701.0488828 2025-11-19,20:44:23.000,323,11085110,-795,0,1763585062,15155.141695320002,164.16218330999982,50701.01394720001 2025-11-19,20:44:24.000,323,11085108,-795,0,1763585063,15155.101277460002,164.10579026999767,50700.99997296 2025-11-19,20:44:25.000,323,11085113,-795,0,1763585064,15155.087804839997,164.10579026999767,50701.01394720001 2025-11-19,20:44:26.000,323,11085101,-795,0,1763585065,15155.134959009993,164.11988853000366,50700.96503736001 2025-11-19,20:44:27.000,323,11085084,-795,0,1763585066,15155.222531039988,164.16923243999918,50700.94407600001 2025-11-19,20:44:28.000,323,11085149,-795,0,1763585067,15155.310103069998,164.23267461000069,50700.99298584001 2025-11-19,20:44:29.000,323,11085125,-795,0,1763585068,15155.431356649999,164.31726417000027,50700.99298584001 2025-11-19,20:44:30.000,323,11085120,-795,0,1763585069,15155.52566498999,164.43709938000393,50700.86023056 2025-11-19,20:44:31.000,323,11085144,-795,0,1763585070,15155.65365488,164.48644328999944,50700.755423760005 2025-11-19,20:44:32.000,323,11085133,-795,0,1763585071,15155.761435839995,164.54988546000095,50700.818307839996 2025-11-19,20:44:33.000,323,11085191,-795,0,1763585072,15155.85574418,164.5780819799984,50700.78337224 2025-11-19,20:44:34.000,323,11085135,-795,0,1763585073,15155.86921679999,164.59922937000374,50700.769398 2025-11-19,20:44:35.000,323,11085132,-795,0,1763585074,15155.89616204,164.59218024000438,50700.685552560004 2025-11-19,20:44:36.000,323,11085114,-795,0,1763585075,15155.81532632,164.48644328999944,50700.62965560001 2025-11-19,20:44:37.000,323,11085076,-795,0,1763585076,15155.7344906,164.38775547000114,50700.67157832 2025-11-19,20:44:38.000,323,11085169,-795,0,1763585077,15155.55261023,164.26087112999812,50700.69253968 2025-11-19,20:44:39.000,323,11085135,-795,0,1763585078,15155.384202479989,164.14103592000174,50700.64362984 2025-11-19,20:44:40.000,323,11085109,-795,0,1763585079,15155.229267349998,164.02824984000472,50700.65760408001 2025-11-19,20:44:41.000,323,11085095,-795,0,1763585080,15155.047386979997,163.88726724000298,50700.67856544001 2025-11-19,20:44:42.000,323,11085158,-795,0,1763585081,15154.973287569992,163.83087420000084,50700.72747528001 2025-11-19,20:44:43.000,323,11085106,-795,0,1763585082,15154.899188160001,163.8026776800034,50700.769398 2025-11-19,20:44:44.000,323,11085143,-795,0,1763585083,15154.878979230001,163.76038289999997,50700.818307839996 2025-11-19,20:44:45.000,323,11085087,-795,0,1763585084,15154.892451849992,163.78857942000468,50700.90215328 2025-11-19,20:44:46.000,323,11085125,-795,0,1763585085,15154.919397090001,163.8520215899989,50700.86721768001 2025-11-19,20:44:47.000,323,11085100,-795,0,1763585086,15155.027178049997,163.91546376000042,50700.853243440004 2025-11-19,20:44:48.000,323,11085122,-795,0,1763585087,15155.161904250002,164.00710244999937,50700.8392692 2025-11-19,20:44:49.000,323,11085110,-795,0,1763585088,15155.289894139998,164.0987411399983,50700.77638512001 2025-11-19,20:44:50.000,323,11085113,-795,0,1763585089,15155.397675099994,164.1974289600039,50700.79035936 2025-11-19,20:44:51.000,323,11085118,-795,0,1763585090,15155.444829269989,164.26087112999812,50700.7344624 2025-11-19,20:44:52.000,323,11085081,-795,0,1763585091,15155.55261023,164.40890285999922,50700.755423760005 2025-11-19,20:44:53.000,323,11085148,-795,0,1763585092,15155.619973329995,164.458246770002,50700.636642720005 2025-11-19,20:44:54.000,323,11085135,-795,0,1763585093,15155.640182259995,164.47234503000072,50700.636642720005 2025-11-19,20:44:55.000,323,11085112,-795,0,1763585094,15155.599764399994,164.5428363300016,50700.587732880005 2025-11-19,20:44:56.000,323,11085165,-795,0,1763585095,15155.599764399994,164.5569345900003,50700.51087456001 2025-11-19,20:44:57.000,323,11085157,-795,0,1763585096,15155.56608284999,164.5569345900003,50700.5248488 2025-11-19,20:44:58.000,323,11085127,-795,0,1763585097,15155.532401299999,164.58513110999775,50700.55279728 2025-11-19,20:44:59.000,323,11085145,-795,0,1763585098,15155.512192369999,164.6062785000031,50700.54581016 2025-11-19,20:45:00.000,323,11085181,-795,0,1763585099,15155.50545605999,164.63447502000054,50700.55279728 2025-11-19,20:45:01.000,323,11085114,-795,0,1763585100,15155.465038199989,164.66267153999797,50700.55978440001 2025-11-19,20:45:02.000,323,11085165,-795,0,1763585101,15155.458301889994,164.71906458000012,50700.55279728 2025-11-19,20:45:03.000,323,11085159,-795,0,1763585102,15155.478510819994,164.79660501000035,50700.538823040006 2025-11-19,20:45:04.000,323,11085129,-795,0,1763585103,15155.518928679994,164.81775239999843,50700.55978440001 2025-11-19,20:45:05.000,323,11085134,-795,0,1763585104,15155.52566498999,164.8529980500025,50700.517861680004 2025-11-19,20:45:06.000,323,11085150,-795,0,1763585105,15155.539137609994,164.96578412999952,50700.517861680004 2025-11-19,20:45:07.000,323,11085149,-795,0,1763585106,15155.619973329995,164.93053848000272,50700.55978440001 2025-11-19,20:45:08.000,323,11085131,-795,0,1763585107,15155.61323702,164.97988238999824,50700.54581016 2025-11-19,20:45:09.000,323,11085102,-795,0,1763585108,15155.60650070999,165.0503736899991,50700.54581016 2025-11-19,20:45:10.000,323,11085134,-795,0,1763585109,15155.62670963999,165.06447194999782,50700.54581016 2025-11-19,20:45:11.000,323,11085138,-795,0,1763585110,15155.599764399994,165.02922630000103,50700.60869424001 2025-11-19,20:45:12.000,323,11085125,-795,0,1763585111,15155.619973329995,165.0010297800036,50700.54581016 2025-11-19,20:45:13.000,323,11085139,-795,0,1763585112,15155.61323702,164.98693152000487,50700.55279728 2025-11-19,20:45:14.000,323,11085153,-795,0,1763585113,15155.619973329995,164.95873500000016,50700.5248488 2025-11-19,20:45:15.000,323,11085166,-795,0,1763585114,15155.599764399994,164.93053848000272,50700.55279728 2025-11-19,20:45:16.000,323,11085151,-795,0,1763585115,15155.65365488,164.89529282999865,50700.54581016 2025-11-19,20:45:17.000,323,11085132,-795,0,1763585116,15155.63344595,164.88119456999993,50700.49690032 2025-11-19,20:45:18.000,323,11085144,-795,0,1763585117,15155.660391189995,164.83185066000442,50700.5248488 2025-11-19,20:45:19.000,323,11085121,-795,0,1763585118,15155.7344906,164.7684084900029,50700.57375864 2025-11-19,20:45:20.000,323,11085169,-795,0,1763585119,15155.781644769995,164.7402119699982,50700.48991320001 2025-11-19,20:45:21.000,323,11085127,-795,0,1763585120,15155.84900786999,164.72611370999948,50700.468951840005 2025-11-19,20:45:22.000,323,11085132,-795,0,1763585121,15155.902898349996,164.69791719000204,50700.48991320001 2025-11-19,20:45:23.000,323,11085118,-795,0,1763585122,15156.044360859996,164.6415241499999,50700.48991320001 2025-11-19,20:45:24.000,323,11085154,-795,0,1763585123,15156.064569789996,164.56398371999967,50700.42702912 2025-11-19,20:45:25.000,323,11085167,-795,0,1763585124,15156.179087060002,164.4934924199988,50700.49690032 2025-11-19,20:45:26.000,323,11085165,-795,0,1763585125,15156.253186469992,164.4441485100033,50700.49690032 2025-11-19,20:45:27.000,323,11085139,-795,0,1763585126,15156.320549570002,164.36660808000306,50700.420042000005 2025-11-19,20:45:28.000,323,11085161,-795,0,1763585127,15156.394648979993,164.30316591000155,50700.41305488001 2025-11-19,20:45:29.000,323,11085178,-795,0,1763585128,15156.462012079988,164.1974289600039,50700.39908064 2025-11-19,20:45:30.000,323,11085163,-795,0,1763585129,15156.522638869988,164.0987411399983,50700.40606776 2025-11-19,20:45:31.000,323,11085156,-795,0,1763585130,15156.502429939988,164.00710244999937,50700.41305488001 2025-11-19,20:45:32.000,323,11085113,-795,0,1763585131,15156.502429939988,163.87316898000427,50700.39209352001 2025-11-19,20:45:33.000,323,11085148,-795,0,1763585132,15156.495693629993,163.78153028999805,50700.517861680004 2025-11-19,20:45:34.000,323,11085145,-795,0,1763585133,15156.495693629993,163.7180881200038,50700.538823040006 2025-11-19,20:45:35.000,323,11085141,-795,0,1763585134,15156.455275769993,163.63349856000423,50700.4549776 2025-11-19,20:45:36.000,323,11085154,-795,0,1763585135,15156.488957319998,163.541859869998,50700.47593896 2025-11-19,20:45:37.000,323,11085112,-795,0,1763585136,15156.462012079988,163.47841770000377,50700.44100336001 2025-11-19,20:45:38.000,323,11085114,-795,0,1763585137,15156.455275769993,163.4431720499997,50700.50388744 2025-11-19,20:45:39.000,323,11085143,-795,0,1763585138,15156.462012079988,163.41497553000227,50700.49690032 2025-11-19,20:45:40.000,323,11085158,-795,0,1763585139,15156.475484699993,163.37268074999884,50700.46196472001 2025-11-19,20:45:41.000,323,11085175,-795,0,1763585140,15156.509166249998,163.31628771000396,50700.53183592001 2025-11-19,20:45:42.000,323,11085150,-795,0,1763585141,15156.536111489993,163.30218944999797,50700.4549776 2025-11-19,20:45:43.000,323,11085144,-795,0,1763585142,15156.590001969998,163.21759988999838,50700.482926079996 2025-11-19,20:45:44.000,323,11085145,-795,0,1763585143,15156.650628759999,163.12596119999944,50700.39209352001 2025-11-19,20:45:45.000,323,11085160,-795,0,1763585144,15156.684310309989,163.0343225100005,50700.482926079996 2025-11-19,20:45:46.000,323,11085143,-795,0,1763585145,15156.72472816999,162.9144873000041,50700.350170800004 2025-11-19,20:45:47.000,323,11085132,-795,0,1763585146,15156.78535495999,162.78055383000174,50700.39209352001 2025-11-19,20:45:48.000,323,11085187,-795,0,1763585147,15156.84598174999,162.65366948999872,50700.46196472001 2025-11-19,20:45:49.000,323,11085172,-795,0,1763585148,15156.89313592,162.4774412400002,50700.41305488001 2025-11-19,20:45:50.000,323,11085158,-795,0,1763585149,15156.940290089995,162.35055690000445,50700.371132160006 2025-11-19,20:45:51.000,323,11085156,-795,0,1763585150,15157.041334739995,162.22367256000143,50700.420042000005 2025-11-19,20:45:52.000,323,11085134,-795,0,1763585151,15157.149115699991,162.08973908999906,50700.39908064 2025-11-19,20:45:53.000,323,11085145,-795,0,1763585152,15157.209742489991,161.96285475000332,50700.371132160006 2025-11-19,20:45:54.000,323,11085114,-795,0,1763585153,15157.270369279991,161.82892128000094,50700.25933824 2025-11-19,20:45:55.000,323,11085125,-795,0,1763585154,15157.411831789992,161.75842998000007,50700.27331248001 2025-11-19,20:45:56.000,323,11085152,-795,0,1763585155,15157.458985960002,161.6738404200005,50700.23837688 2025-11-19,20:45:57.000,323,11085155,-795,0,1763585156,15157.499403820002,161.59629999000026,50700.14754432001 2025-11-19,20:45:58.000,323,11085132,-795,0,1763585157,15157.539821680002,161.54695608000475,50700.19645416001 2025-11-19,20:45:59.000,323,11085138,-795,0,1763585158,15157.647602639998,161.54695608000475,50700.16850568 2025-11-19,20:46:00.000,323,11085179,-795,0,1763585159,15157.735174669993,161.5399069499981,50700.17549280001 2025-11-19,20:46:01.000,323,11085154,-795,0,1763585160,15157.748647289998,161.49761217000196,50700.19645416001 2025-11-19,20:46:02.000,323,11085146,-795,0,1763585161,15157.802537769989,161.45531738999853,50700.133570080005 2025-11-19,20:46:03.000,323,11085140,-795,0,1763585162,15157.849691939999,161.43417000000045,50700.12658296001 2025-11-19,20:46:04.000,323,11085121,-795,0,1763585163,15157.970945519999,161.43417000000045,50700.1405572 2025-11-19,20:46:05.000,323,11085156,-795,0,1763585164,15157.977681829994,161.405973480003,50700.14754432001 2025-11-19,20:46:06.000,323,11085131,-795,0,1763585165,15158.03157231,161.405973480003,50700.182479920004 2025-11-19,20:46:07.000,323,11085125,-795,0,1763585166,15158.06525385999,161.39892435000365,50700.17549280001 2025-11-19,20:46:08.000,323,11085141,-795,0,1763585167,15158.139353269995,161.38482608999766,50700.18946704 2025-11-19,20:46:09.000,323,11085185,-795,0,1763585168,15158.179771129995,161.3284330500028,50700.2104284 2025-11-19,20:46:10.000,323,11085180,-795,0,1763585169,15158.19324375,161.30023652999807,50700.22440264001 2025-11-19,20:46:11.000,323,11085119,-795,0,1763585170,15158.24713422999,161.2156469699985,50700.2104284 2025-11-19,20:46:12.000,323,11085156,-795,0,1763585171,15158.321233639996,161.17335219000233,50700.22440264001 2025-11-19,20:46:13.000,323,11085185,-795,0,1763585172,15158.32796994999,161.12400827999954,50700.15453144001 2025-11-19,20:46:14.000,323,11085140,-795,0,1763585173,15158.32796994999,161.03941871999996,50700.182479920004 2025-11-19,20:46:15.000,323,11085183,-795,0,1763585174,15158.361651499996,160.97597654999845,50700.203441280006 2025-11-19,20:46:16.000,323,11085145,-795,0,1763585175,15158.381860429996,160.91253438000422,50700.182479920004 2025-11-19,20:46:17.000,323,11085154,-795,0,1763585176,15158.41554198,160.8702396000008,50700.203441280006 2025-11-19,20:46:18.000,323,11085136,-795,0,1763585177,15158.388596739991,160.79269917000056,50700.203441280006 2025-11-19,20:46:19.000,323,11085183,-795,0,1763585178,15158.469432459991,160.7363061299984,50700.22440264001 2025-11-19,20:46:20.000,323,11085148,-795,0,1763585179,15158.462696149996,160.67286396000418,50700.23837688 2025-11-19,20:46:21.000,323,11085133,-795,0,1763585180,15158.489641389991,160.6235200500014,50700.23138976 2025-11-19,20:46:22.000,323,11085144,-795,0,1763585181,15158.523322939996,160.6023726600033,50700.21741552 2025-11-19,20:46:23.000,323,11085126,-795,0,1763585182,15158.604158659997,160.5882744000046,50700.2104284 2025-11-19,20:46:24.000,323,11085137,-795,0,1763585183,15158.671521759992,160.5389304900018,50700.19645416001 2025-11-19,20:46:25.000,323,11085160,-795,0,1763585184,15158.745621169997,160.489586579999,50700.182479920004 2025-11-19,20:46:26.000,323,11085149,-795,0,1763585185,15158.846665819998,160.51073397000437,50700.133570080005 2025-11-19,20:46:27.000,323,11085163,-795,0,1763585186,15158.940974159988,160.48253744999965,50700.24536400001 2025-11-19,20:46:28.000,323,11085155,-795,0,1763585187,15159.075700359994,160.50368483999773,50700.21741552 2025-11-19,20:46:29.000,323,11085128,-795,0,1763585188,15159.176745009994,160.48253744999965,50700.24536400001 2025-11-19,20:46:30.000,323,11085105,-795,0,1763585189,15159.26431703999,160.4402426700035,50700.19645416001 2025-11-19,20:46:31.000,323,11085153,-795,0,1763585190,15159.358625379995,160.46843919000094,50700.2802996 2025-11-19,20:46:32.000,323,11085175,-795,0,1763585191,15159.45293372,160.45434093000222,50700.15453144001 2025-11-19,20:46:33.000,323,11085117,-795,0,1763585192,15159.53376944,160.45434093000222,50700.23837688 2025-11-19,20:46:34.000,323,11085158,-795,0,1763585193,15159.641550399996,160.42614441000478,50700.21741552 2025-11-19,20:46:35.000,323,11085149,-795,0,1763585194,15159.675231950001,160.43319354000414,50700.23138976 2025-11-19,20:46:36.000,323,11085183,-795,0,1763585195,15159.722386119996,160.38384963000135,50700.23138976 2025-11-19,20:46:37.000,323,11085145,-795,0,1763585196,15159.776276600001,160.3908987600007,50700.182479920004 2025-11-19,20:46:38.000,323,11085165,-795,0,1763585197,15159.789749219992,160.34860398000455,50700.203441280006 2025-11-19,20:46:39.000,323,11085149,-795,0,1763585198,15159.796485530002,160.34860398000455,50700.2104284 2025-11-19,20:46:40.000,323,11085167,-795,0,1763585199,15159.816694460002,160.30630920000112,50700.16850568 2025-11-19,20:46:41.000,323,11085124,-795,0,1763585200,15159.823430769997,160.28516181000305,50700.203441280006 2025-11-19,20:46:42.000,323,11085177,-795,0,1763585201,15159.769540289992,160.25696528999833,50700.203441280006 2025-11-19,20:46:43.000,323,11085146,-795,0,1763585202,15159.803221839997,160.17237572999875,50700.27331248001 2025-11-19,20:46:44.000,323,11085153,-795,0,1763585203,15159.783012909997,160.1653265999994,50700.18946704 2025-11-19,20:46:45.000,323,11085145,-795,0,1763585204,15159.789749219992,160.11598269000388,50700.21741552 2025-11-19,20:46:46.000,323,11085156,-795,0,1763585205,15159.769540289992,160.10188442999788,50700.33619656 2025-11-19,20:46:47.000,323,11085170,-795,0,1763585206,15159.762803979997,160.045491390003,50700.33619656 2025-11-19,20:46:48.000,323,11085188,-795,0,1763585207,15159.749331359992,160.0172948699983,50700.34318368001 2025-11-19,20:46:49.000,323,11085128,-795,0,1763585208,15159.708913499991,159.96795096000278,50700.301260960005 2025-11-19,20:46:50.000,323,11085155,-795,0,1763585209,15159.675231950001,159.90450879000127,50700.28728672 2025-11-19,20:46:51.000,323,11085145,-795,0,1763585210,15159.655023020001,159.87631227000384,50700.33619656 2025-11-19,20:46:52.000,323,11085136,-795,0,1763585211,15159.675231950001,159.84106661999976,50700.350170800004 2025-11-19,20:46:53.000,323,11085166,-795,0,1763585212,15159.655023020001,159.77762444999826,50700.3851064 2025-11-19,20:46:54.000,323,11085123,-795,0,1763585213,15159.628077779991,159.7987718400036,50700.33619656 2025-11-19,20:46:55.000,323,11085149,-795,0,1763585214,15159.56745098999,159.74942793000082,50700.33619656 2025-11-19,20:46:56.000,323,11085142,-795,0,1763585215,15159.580923609996,159.7353296700021,50700.371132160006 2025-11-19,20:46:57.000,323,11085163,-795,0,1763585216,15159.53376944,159.74237880000146,50700.35715792 2025-11-19,20:46:58.000,323,11085217,-755,0,1763585217,15159.55397837,159.75647706000018,50700.39908064 2025-11-19,20:46:59.000,323,11085137,-795,0,1763585218,15159.50682419999,159.75647706000018,50700.371132160006 2025-11-19,20:47:00.000,323,11085142,-795,0,1763585219,15159.52703312999,159.7705753199989,50700.32920944 2025-11-19,20:47:01.000,323,11085142,-795,0,1763585220,15159.53376944,159.80582097000297,50700.3851064 2025-11-19,20:47:02.000,323,11085141,-795,0,1763585221,15159.54724205999,159.8833614000032,50700.39209352001 2025-11-19,20:47:03.000,323,11085149,-795,0,1763585222,15159.520296819996,159.90450879000127,50700.35715792 2025-11-19,20:47:04.000,323,11085146,-795,0,1763585223,15159.55397837,159.9327053099987,50700.39209352001 2025-11-19,20:47:05.000,323,11085155,-795,0,1763585224,15159.59439623,159.9820492200015,50700.41305488001 2025-11-19,20:47:06.000,323,11085134,-795,0,1763585225,15159.55397837,159.98909835000086,50700.43401624 2025-11-19,20:47:07.000,323,11085128,-795,0,1763585226,15159.54724205999,159.9468035700047,50700.42702912 2025-11-19,20:47:08.000,323,11085178,-795,0,1763585227,15159.55397837,159.96090183000342,50700.5248488 2025-11-19,20:47:09.000,323,11085144,-795,0,1763585228,15159.54724205999,159.89041053000255,50700.43401624 2025-11-19,20:47:10.000,323,11085102,-795,0,1763585229,15159.50682419999,159.86221400999784,50700.4549776 2025-11-19,20:47:11.000,323,11085170,-795,0,1763585230,15159.47314265,159.84811574999912,50700.49690032 2025-11-19,20:47:12.000,323,11085164,-795,0,1763585231,15159.46640633999,159.79172271000425,50700.482926079996 2025-11-19,20:47:13.000,323,11085168,-795,0,1763585232,15159.43272479,159.7353296700021,50700.54581016 2025-11-19,20:47:14.000,323,11085147,-795,0,1763585233,15159.399043239995,159.67893662999995,50700.53183592001 2025-11-19,20:47:15.000,323,11085121,-795,0,1763585234,15159.372098,159.60844532999909,50700.49690032 2025-11-19,20:47:16.000,323,11085158,-795,0,1763585235,15159.32494382999,159.53795402999822,50700.538823040006 2025-11-19,20:47:17.000,323,11085156,-795,0,1763585236,15159.26431703999,159.50975751000078,50700.55279728 2025-11-19,20:47:18.000,323,11085157,-795,0,1763585237,15159.257580729995,159.46746273000463,50700.57375864 2025-11-19,20:47:19.000,323,11085142,-795,0,1763585238,15159.27105335,159.4251679500012,50700.61568136 2025-11-19,20:47:20.000,323,11085145,-795,0,1763585239,15159.30473489999,159.36877490999905,50700.60170712 2025-11-19,20:47:21.000,323,11085153,-795,0,1763585240,15159.32494382999,159.38287316999777,50700.60869424001 2025-11-19,20:47:22.000,323,11085168,-795,0,1763585241,15159.372098,159.3899223000044,50700.6645912 2025-11-19,20:47:23.000,323,11085129,-795,0,1763585242,15159.42598847999,159.3758240399984,50700.69253968 2025-11-19,20:47:24.000,323,11085144,-795,0,1763585243,15159.50682419999,159.34762752000097,50700.650616959996 2025-11-19,20:47:25.000,323,11085180,-795,0,1763585244,15159.55397837,159.35467665000033,50700.64362984 2025-11-19,20:47:26.000,323,11085181,-795,0,1763585245,15159.61460516,159.34762752000097,50700.6645912 2025-11-19,20:47:27.000,323,11085128,-795,0,1763585246,15159.63481409,159.3405783900016,50700.62266848 2025-11-19,20:47:28.000,323,11085179,-795,0,1763585247,15159.675231950001,159.3405783900016,50700.636642720005 2025-11-19,20:47:29.000,323,11085169,-795,0,1763585248,15159.735858740001,159.31943100000353,50700.636642720005 2025-11-19,20:47:30.000,323,11085149,-795,0,1763585249,15159.762803979997,159.29123447999882,50700.6645912 2025-11-19,20:47:31.000,323,11085143,-795,0,1763585250,15159.762803979997,159.27008709000074,50700.636642720005 2025-11-19,20:47:32.000,323,11085146,-795,0,1763585251,15159.742595049996,159.19254666000052,50700.61568136 2025-11-19,20:47:33.000,323,11085154,-795,0,1763585252,15159.769540289992,159.14320274999773,50700.62965560001 2025-11-19,20:47:34.000,323,11085119,-795,0,1763585253,15159.715649810001,159.05861318999814,50700.55978440001 2025-11-19,20:47:35.000,323,11085172,-795,0,1763585254,15159.708913499991,158.97402362999856,50700.59472 2025-11-19,20:47:36.000,323,11085166,-795,0,1763585255,15159.675231950001,158.86123755000153,50700.587732880005 2025-11-19,20:47:37.000,323,11085141,-795,0,1763585256,15159.681968259996,158.77664799000195,50700.64362984 2025-11-19,20:47:38.000,323,11085169,-795,0,1763585257,15159.648286709991,158.74140233999788,50700.67157832 2025-11-19,20:47:39.000,323,11085171,-755,0,1763585258,15159.628077779991,158.66386190999765,50700.65760408001 2025-11-19,20:47:40.000,323,11085139,-795,0,1763585259,15159.661759329996,158.67091104000428,50700.62965560001 2025-11-19,20:47:41.000,323,11085191,-795,0,1763585260,15159.621341469996,158.67796017000364,50700.58074576001 2025-11-19,20:47:42.000,323,11085145,-795,0,1763585261,15159.688704569991,158.67796017000364,50700.636642720005 2025-11-19,20:47:43.000,323,11085145,-795,0,1763585262,15159.675231950001,158.71320582000044,50700.60869424001 2025-11-19,20:47:44.000,323,11085158,-795,0,1763585263,15159.675231950001,158.75550060000387,50700.685552560004 2025-11-19,20:47:45.000,323,11085132,-795,0,1763585264,15159.628077779991,158.74140233999788,50700.62266848 2025-11-19,20:47:46.000,323,11085148,-795,0,1763585265,15159.628077779991,158.7484514700045,50700.67856544001 2025-11-19,20:47:47.000,323,11085135,-795,0,1763585266,15159.587659919991,158.7484514700045,50700.650616959996 2025-11-19,20:47:48.000,323,11085166,-795,0,1763585267,15159.56745098999,158.8189427699981,50700.67856544001 2025-11-19,20:47:49.000,323,11085154,-795,0,1763585268,15159.52703312999,158.79779538000003,50700.685552560004 2025-11-19,20:47:50.000,323,11085147,-795,0,1763585269,15159.459670029995,158.8189427699981,50700.61568136 2025-11-19,20:47:51.000,323,11085139,-795,0,1763585270,15159.44619740999,158.80484450999938,50700.650616959996 2025-11-19,20:47:52.000,323,11085133,-795,0,1763585271,15159.43272479,158.8330410300041,50700.67856544001 2025-11-19,20:47:53.000,323,11085147,-795,0,1763585272,15159.42598847999,158.84713929000281,50700.706513920006 2025-11-19,20:47:54.000,323,11085170,-795,0,1763585273,15159.419252169995,158.82599190000474,50700.72747528001 2025-11-19,20:47:55.000,323,11085155,-795,0,1763585274,15159.439461099995,158.8823849399996,50700.67157832 2025-11-19,20:47:56.000,323,11085139,-795,0,1763585275,15159.44619740999,158.8823849399996,50700.67856544001 2025-11-19,20:47:57.000,323,11085191,-795,0,1763585276,15159.51356051,158.8823849399996,50700.69253968 2025-11-19,20:47:58.000,323,11085182,-795,0,1763585277,15159.540505749996,158.92467972000304,50700.67157832 2025-11-19,20:47:59.000,323,11085171,-795,0,1763585278,15159.56745098999,158.91763059000368,50700.62965560001 2025-11-19,20:48:00.000,323,11085130,-795,0,1763585279,15159.61460516,158.94582711000112,50700.587732880005 2025-11-19,20:48:01.000,323,11085149,-795,0,1763585280,15159.675231950001,158.94582711000112,50700.587732880005 2025-11-19,20:48:02.000,323,11085139,-795,0,1763585281,15159.729122429992,158.9317288500024,50700.60869424001 2025-11-19,20:48:03.000,323,11085121,-795,0,1763585282,15159.843639699997,158.95287624000048,50700.56677152 2025-11-19,20:48:04.000,323,11085204,-795,0,1763585283,15159.884057559997,158.9035323299977,50700.55978440001 2025-11-19,20:48:05.000,323,11085106,-795,0,1763585284,15159.985102209997,158.88943406999897,50700.55279728 2025-11-19,20:48:06.000,323,11085137,-795,0,1763585285,15160.032256379993,158.84713929000281,50700.54581016 2025-11-19,20:48:07.000,323,11085176,-795,0,1763585286,15160.092883169993,158.85418842000217,50700.538823040006 2025-11-19,20:48:08.000,323,11085141,-795,0,1763585287,15160.133301029993,158.81189363999874,50700.538823040006 2025-11-19,20:48:09.000,323,11085130,-795,0,1763585288,15160.214136749993,158.8189427699981,50700.55279728 2025-11-19,20:48:10.000,323,11085181,-795,0,1763585289,15160.241081989989,158.79074625000067,50700.61568136 2025-11-19,20:48:11.000,323,11085119,-795,0,1763585290,15160.254554609994,158.79074625000067,50700.62266848 2025-11-19,20:48:12.000,323,11085133,-795,0,1763585291,15160.274763539994,158.75550060000387,50700.59472 2025-11-19,20:48:13.000,323,11085185,-795,0,1763585292,15160.281499849989,158.76254973000323,50700.538823040006 2025-11-19,20:48:14.000,323,11085148,-795,0,1763585293,15160.288236159999,158.7202549499998,50700.60869424001 2025-11-19,20:48:15.000,323,11085206,-795,0,1763585294,15160.274763539994,158.685009300003,50700.56677152 2025-11-19,20:48:16.000,323,11085162,-795,0,1763585295,15160.207400439998,158.60041974000342,50700.636642720005 2025-11-19,20:48:17.000,323,11085158,-795,0,1763585296,15160.173718889993,158.55107583000063,50700.587732880005 2025-11-19,20:48:18.000,323,11085202,-795,0,1763585297,15160.140037339988,158.45238801000232,50700.67157832 2025-11-19,20:48:19.000,323,11085123,-795,0,1763585298,15160.153509959993,158.3748475800021,50700.61568136 2025-11-19,20:48:20.000,323,11085152,-795,0,1763585299,15160.119828409988,158.2761597600038,50700.685552560004 2025-11-19,20:48:21.000,323,11085127,-795,0,1763585300,15160.119828409988,158.2620614999978,50700.67856544001 2025-11-19,20:48:22.000,323,11085161,-795,0,1763585301,15160.153509959993,158.19861933000357,50700.71350104 2025-11-19,20:48:23.000,323,11085135,-795,0,1763585302,15160.200664129989,158.14927542000078,50700.69253968 2025-11-19,20:48:24.000,323,11085168,-795,0,1763585303,15160.227609369998,158.099931509998,50700.636642720005 2025-11-19,20:48:25.000,323,11085178,-795,0,1763585304,15160.389280809999,158.05763673000183,50700.650616959996 2025-11-19,20:48:26.000,323,11085137,-795,0,1763585305,15160.456643909994,158.00829281999904,50700.64362984 2025-11-19,20:48:27.000,323,11085172,-795,0,1763585306,15160.57116118,157.9659980400029,50700.56677152 2025-11-19,20:48:28.000,323,11085159,-795,0,1763585307,15160.6519969,157.9448506500048,50700.59472 2025-11-19,20:48:29.000,323,11085145,-795,0,1763585308,15160.800195719996,157.90255587000138,50700.55978440001 2025-11-19,20:48:30.000,323,11085165,-795,0,1763585309,15160.874295130001,157.89550674000202,50700.55978440001 2025-11-19,20:48:31.000,323,11085133,-795,0,1763585310,15160.995548710001,157.86026108999795,50700.53183592001 2025-11-19,20:48:32.000,323,11085176,-795,0,1763585311,15161.110065979992,157.82501544000115,50700.55279728 2025-11-19,20:48:33.000,323,11085158,-795,0,1763585312,15161.265001109998,157.77567152999836,50700.587732880005 2025-11-19,20:48:34.000,323,11085162,-795,0,1763585313,15161.339100519988,157.74747501000093,50700.517861680004 2025-11-19,20:48:35.000,323,11085199,-795,0,1763585314,15161.419936239989,157.71222936000413,50700.50388744 2025-11-19,20:48:36.000,323,11085191,-795,0,1763585315,15161.460354099989,157.6699345800007,50700.54581016 2025-11-19,20:48:37.000,323,11085122,-795,0,1763585316,15161.514244579994,157.6064924099992,50700.47593896 2025-11-19,20:48:38.000,323,11085194,-795,0,1763585317,15161.588343989999,157.57829589000175,50700.48991320001 2025-11-19,20:48:39.000,323,11085179,-795,0,1763585318,15161.635498159994,157.55009937000432,50700.51087456001 2025-11-19,20:48:40.000,323,11085141,-795,0,1763585319,15161.675916019994,157.50075546000153,50700.50388744 2025-11-19,20:48:41.000,323,11085179,-795,0,1763585320,15161.68938864,157.5078045900009,50700.538823040006 2025-11-19,20:48:42.000,323,11085164,-795,0,1763585321,15161.68265232999,157.51485372000025,50700.57375864 2025-11-19,20:48:43.000,323,11085182,-795,0,1763585322,15161.66917971,157.50075546000153,50700.58074576001 2025-11-19,20:48:44.000,323,11085181,-795,0,1763585323,15161.675916019994,157.47960807000345,50700.57375864 2025-11-19,20:48:45.000,323,11085145,-795,0,1763585324,15161.66917971,157.51485372000025,50700.53183592001 2025-11-19,20:48:46.000,323,11085186,-795,0,1763585325,15161.635498159994,157.49370633000217,50700.58074576001 2025-11-19,20:48:47.000,323,11085165,-795,0,1763585326,15161.58160767999,157.50075546000153,50700.636642720005 2025-11-19,20:48:48.000,323,11085180,-795,0,1763585327,15161.56139874999,157.49370633000217,50700.64362984 2025-11-19,20:48:49.000,323,11085129,-795,0,1763585328,15161.574871369994,157.51485372000025,50700.706513920006 2025-11-19,20:48:50.000,323,11085161,-795,0,1763585329,15161.507508269999,157.51485372000025,50700.60170712 2025-11-19,20:48:51.000,323,11085184,-795,0,1763585330,15161.460354099989,157.4866572000028,50700.62965560001 2025-11-19,20:48:52.000,323,11085151,-795,0,1763585331,15161.453617789994,157.5078045900009,50700.62266848 2025-11-19,20:48:53.000,323,11085186,-795,0,1763585332,15161.460354099989,157.53600110999832,50700.61568136 2025-11-19,20:48:54.000,323,11085186,-795,0,1763585333,15161.467090409998,157.59239415000047,50700.69253968 2025-11-19,20:48:55.000,323,11085161,-795,0,1763585334,15161.446881479998,157.6064924099992,50700.60170712 2025-11-19,20:48:56.000,323,11085182,-795,0,1763585335,15161.433408859994,157.64173806000326,50700.67157832 2025-11-19,20:48:57.000,323,11085170,-795,0,1763585336,15161.406463619998,157.61354153999855,50700.64362984 2025-11-19,20:48:58.000,323,11085159,-795,0,1763585337,15161.332364209993,157.67698371000006,50700.69253968 2025-11-19,20:48:59.000,323,11085166,-795,0,1763585338,15161.332364209993,157.67698371000006,50700.706513920006 2025-11-19,20:49:00.000,323,11085203,-795,0,1763585339,15161.285210039998,157.67698371000006,50700.755423760005 2025-11-19,20:49:01.000,323,11085173,-795,0,1763585340,15161.197638010002,157.68403283999942,50700.81132072 2025-11-19,20:49:02.000,323,11085150,-755,0,1763585341,15161.197638010002,157.69813109999814,50700.77638512001 2025-11-19,20:49:03.000,323,11085117,-795,0,1763585342,15161.170692769992,157.68403283999942,50700.82529496001 2025-11-19,20:49:04.000,323,11085166,-795,0,1763585343,15161.143747529997,157.66288545000134,50700.78337224 2025-11-19,20:49:05.000,323,11085175,-795,0,1763585344,15161.110065979992,157.59944327999983,50700.84625632001 2025-11-19,20:49:06.000,323,11085178,-795,0,1763585345,15161.096593360002,157.5712467600024,50700.88119192 2025-11-19,20:49:07.000,323,11085152,-795,0,1763585346,15161.069648119992,157.50075546000153,50700.93708888 2025-11-19,20:49:08.000,323,11085202,-795,0,1763585347,15161.022493949997,157.4866572000028,50700.94407600001 2025-11-19,20:49:09.000,323,11085154,-795,0,1763585348,15161.056175500002,157.46550981000473,50700.923114640005 2025-11-19,20:49:10.000,323,11085119,-795,0,1763585349,15161.029230259992,157.43026416000066,50700.90215328 2025-11-19,20:49:11.000,323,11085138,-795,0,1763585350,15161.009021329992,157.38092024999787,50700.95805024 2025-11-19,20:49:12.000,323,11085163,-795,0,1763585351,15161.035966570002,157.33862547000172,50700.99298584001 2025-11-19,20:49:13.000,323,11085173,-795,0,1763585352,15161.069648119992,157.38092024999787,50700.99298584001 2025-11-19,20:49:14.000,323,11085179,-795,0,1763585353,15161.076384430002,157.35272373000043,50700.94407600001 2025-11-19,20:49:15.000,323,11085200,-795,0,1763585354,15161.163956459997,157.39501851000387,50700.95805024 2025-11-19,20:49:16.000,323,11085168,-795,0,1763585355,15161.190901699993,157.44436241999938,50700.9091404 2025-11-19,20:49:17.000,323,11085141,-795,0,1763585356,15161.285210039998,157.44436241999938,50701.020934320004 2025-11-19,20:49:18.000,323,11085181,-795,0,1763585357,15161.325627899998,157.49370633000217,50701.01394720001 2025-11-19,20:49:19.000,323,11085168,-795,0,1763585358,15161.359309449988,157.52895197999896,50700.95805024 2025-11-19,20:49:20.000,323,11085165,-795,0,1763585359,15161.366045759998,157.57829589000175,50700.9790116 2025-11-19,20:49:21.000,323,11085167,-795,0,1763585360,15161.399727309989,157.64878719000262,50701.02792144 2025-11-19,20:49:22.000,323,11085173,-795,0,1763585361,15161.473826719994,157.65583632000198,50701.03490856001 2025-11-19,20:49:23.000,323,11085151,-795,0,1763585362,15161.460354099989,157.69108196999878,50700.99298584001 2025-11-19,20:49:24.000,323,11085175,-795,0,1763585363,15161.453617789994,157.67698371000006,50700.99997296 2025-11-19,20:49:25.000,323,11085127,-795,0,1763585364,15161.426672549998,157.64878719000262,50700.972024480005 2025-11-19,20:49:26.000,323,11085170,-795,0,1763585365,15161.460354099989,157.6205906699979,50700.99997296 2025-11-19,20:49:27.000,323,11085158,-795,0,1763585366,15161.413199929993,157.5712467600024,50701.06285704001 2025-11-19,20:49:28.000,323,11085159,-795,0,1763585367,15161.366045759998,157.46550981000473,50701.00696008 2025-11-19,20:49:29.000,323,11085191,-795,0,1763585368,15161.359309449988,157.41616590000194,50701.12574112 2025-11-19,20:49:30.000,323,11085150,-795,0,1763585369,15161.332364209993,157.31747808000364,50701.02792144 2025-11-19,20:49:31.000,323,11085156,-795,0,1763585370,15161.298682659988,157.26813417000085,50701.11176688001 2025-11-19,20:49:32.000,323,11085142,-795,0,1763585371,15161.258264800003,157.16944635000254,50701.139715360005 2025-11-19,20:49:33.000,323,11085153,-795,0,1763585372,15161.231319559993,157.10600418000104,50701.14670248 2025-11-19,20:49:34.000,323,11085190,-795,0,1763585373,15161.204374319997,157.00026723000337,50701.188625200004 2025-11-19,20:49:35.000,323,11085126,-795,0,1763585374,15161.184165389997,156.95092332000058,50701.20259944001 2025-11-19,20:49:36.000,323,11085122,-795,0,1763585375,15161.177429080002,156.88748114999908,50701.23753504 2025-11-19,20:49:37.000,323,11085154,-795,0,1763585376,15161.157220150002,156.8028915899995,50701.20259944001 2025-11-19,20:49:38.000,323,11085155,-795,0,1763585377,15161.083120739997,156.72535115999926,50701.20259944001 2025-11-19,20:49:39.000,323,11085171,-795,0,1763585378,15161.096593360002,156.6830563800031,50701.17465096 2025-11-19,20:49:40.000,323,11085189,-795,0,1763585379,15161.116802290002,156.62666334000096,50701.23753504 2025-11-19,20:49:41.000,323,11085184,-795,0,1763585380,15161.123538599997,156.67600725000375,50701.18163808001 2025-11-19,20:49:42.000,323,11085141,-795,0,1763585381,15161.163956459997,156.6689581200044,50701.2235608 2025-11-19,20:49:43.000,323,11085197,-795,0,1763585382,15161.204374319997,156.6689581200044,50701.17465096 2025-11-19,20:49:44.000,323,11085165,-795,0,1763585383,15161.251528489993,156.75354768000398,50701.139715360005 2025-11-19,20:49:45.000,323,11085173,-795,0,1763585384,15161.352573139993,156.7817442000014,50701.14670248 2025-11-19,20:49:46.000,323,11085144,-795,0,1763585385,15161.413199929993,156.866333760001,50701.11176688001 2025-11-19,20:49:47.000,323,11085133,-795,0,1763585386,15161.487299339999,156.90862854000443,50701.06984416 2025-11-19,20:49:48.000,323,11085152,-795,0,1763585387,15161.554662439994,156.95092332000058,50701.01394720001 2025-11-19,20:49:49.000,323,11085141,-795,0,1763585388,15161.635498159994,156.97911983999802,50701.06285704001 2025-11-19,20:49:50.000,323,11085192,-795,0,1763585389,15161.68265232999,156.97207070999866,50700.96503736001 2025-11-19,20:49:51.000,323,11085160,-795,0,1763585390,15161.72307018999,156.98616897000466,50701.03490856001 2025-11-19,20:49:52.000,323,11085154,-795,0,1763585391,15161.74327911999,156.9650215799993,50700.99298584001 2025-11-19,20:49:53.000,323,11085195,-795,0,1763585392,15161.756751739995,156.92272680000315,50701.02792144 2025-11-19,20:49:54.000,323,11085189,-795,0,1763585393,15161.75001543,156.83813724000356,50700.9790116 2025-11-19,20:49:55.000,323,11085160,-795,0,1763585394,15161.797169599995,156.76059681000334,50701.090805520005 2025-11-19,20:49:56.000,323,11085193,-795,0,1763585395,15161.77022436,156.6548598599984,50701.05586992 2025-11-19,20:49:57.000,323,11085147,-795,0,1763585396,15161.78369697999,156.57731942999817,50701.05586992 2025-11-19,20:49:58.000,323,11085151,-795,0,1763585397,15161.74327911999,156.4574842200018,50701.03490856001 2025-11-19,20:49:59.000,323,11085168,-795,0,1763585398,15161.72307018999,156.36584553000284,50701.00696008 2025-11-19,20:50:00.000,323,11085170,-795,0,1763585399,15161.716333879995,156.25305944999855,50701.020934320004 2025-11-19,20:50:01.000,323,11085171,-795,0,1763585400,15161.696124949995,156.0979785899981,50700.972024480005 2025-11-19,20:50:02.000,323,11085123,-795,0,1763585401,15161.696124949995,155.9781433800017,50701.06984416 2025-11-19,20:50:03.000,323,11085145,-795,0,1763585402,15161.68265232999,155.8160133900019,50701.090805520005 2025-11-19,20:50:04.000,323,11085196,-795,0,1763585403,15161.635498159994,155.68912904999888,50701.041895680006 2025-11-19,20:50:05.000,323,11085179,-795,0,1763585404,15161.62202553999,155.6045394899993,50701.0488828 2025-11-19,20:50:06.000,323,11085175,-795,0,1763585405,15161.58160767999,155.49880254000163,50701.11176688001 2025-11-19,20:50:07.000,323,11085142,-795,0,1763585406,15161.56139874999,155.42831124000077,50701.07683128 2025-11-19,20:50:08.000,323,11085166,-795,0,1763585407,15161.534453509994,155.32962342000246,50701.09779264 2025-11-19,20:50:09.000,323,11085149,-795,0,1763585408,15161.58160767999,155.30847603000439,50701.090805520005 2025-11-19,20:50:10.000,323,11085140,-795,0,1763585409,15161.608552919999,155.28732863999903,50701.12574112 2025-11-19,20:50:11.000,323,11085181,-795,0,1763585410,15161.64897078,155.2591321200016,50701.10477976 2025-11-19,20:50:12.000,323,11085147,-755,0,1763585411,15161.74327911999,155.28732863999903,50701.041895680006 2025-11-19,20:50:13.000,323,11085158,-795,0,1763585412,15161.85106008,155.28027950999967,50701.01394720001 2025-11-19,20:50:14.000,323,11085154,-795,0,1763585413,15161.97231366,155.37191819999862,50701.02792144 2025-11-19,20:50:15.000,323,11085166,-795,0,1763585414,15162.080094619996,155.3578199399999,50700.972024480005 2025-11-19,20:50:16.000,323,11085202,-795,0,1763585415,15162.187875579992,155.43536037000013,50700.94407600001 2025-11-19,20:50:17.000,323,11085161,-795,0,1763585416,15162.309129159992,155.49175341000227,50700.9790116 2025-11-19,20:50:18.000,323,11085188,-795,0,1763585417,15162.416910120002,155.5692938400025,50700.91612752001 2025-11-19,20:50:19.000,323,11085219,-795,0,1763585418,15162.531427389993,155.63978514000337,50700.853243440004 2025-11-19,20:50:20.000,323,11085158,-795,0,1763585419,15162.585317869998,155.66093253000145,50700.8392692 2025-11-19,20:50:21.000,323,11085143,-795,0,1763585420,15162.652680969994,155.69617817999824,50700.769398 2025-11-19,20:50:22.000,323,11085204,-795,0,1763585421,15162.740252999989,155.7173255700036,50700.81132072 2025-11-19,20:50:23.000,323,11085178,-795,0,1763585422,15162.746989309999,155.71027644000424,50700.82529496001 2025-11-19,20:50:24.000,323,11085137,-795,0,1763585423,15162.76046192999,155.7314238300023,50700.79035936 2025-11-19,20:50:25.000,323,11085177,-795,0,1763585424,15162.827825029999,155.74552209000103,50700.82529496001 2025-11-19,20:50:26.000,323,11085165,-795,0,1763585425,15162.80087978999,155.70322731000488,50700.804333600005 2025-11-19,20:50:27.000,323,11085180,-795,0,1763585426,15162.80087978999,155.68207991999952,50700.74144952 2025-11-19,20:50:28.000,323,11085157,-795,0,1763585427,15162.814352409994,155.59749035999994,50700.79734648001 2025-11-19,20:50:29.000,323,11085183,-795,0,1763585428,15162.82108871999,155.59749035999994,50700.804333600005 2025-11-19,20:50:30.000,323,11085164,-795,0,1763585429,15162.794143479994,155.5410973199978,50700.874204800006 2025-11-19,20:50:31.000,323,11085134,-795,0,1763585430,15162.78067085999,155.49175341000227,50700.86023056 2025-11-19,20:50:32.000,323,11085192,-795,0,1763585431,15162.76046192999,155.40011472000333,50700.93010176 2025-11-19,20:50:33.000,323,11085182,-795,0,1763585432,15162.733516689994,155.37191819999862,50700.90215328 2025-11-19,20:50:34.000,323,11085170,-795,0,1763585433,15162.672889899994,155.28027950999967,50700.93708888 2025-11-19,20:50:35.000,323,11085184,-795,0,1763585434,15162.618999419989,155.2238864700048,50700.923114640005 2025-11-19,20:50:36.000,323,11085169,-795,0,1763585435,15162.551636319993,155.14634604000457,50700.93708888 2025-11-19,20:50:37.000,323,11085201,-795,0,1763585436,15162.511218459993,155.10405126000114,50700.9790116 2025-11-19,20:50:38.000,323,11085182,-795,0,1763585437,15162.457327980002,155.05470734999835,50701.03490856001 2025-11-19,20:50:39.000,323,11085163,-795,0,1763585438,15162.383228569997,155.01946170000156,50701.02792144 2025-11-19,20:50:40.000,323,11085189,-795,0,1763585439,15162.315865470002,154.97716691999813,50701.03490856001 2025-11-19,20:50:41.000,323,11085198,-795,0,1763585440,15162.261974989997,154.92077388000325,50701.041895680006 2025-11-19,20:50:42.000,323,11085148,-795,0,1763585441,15162.201348199997,154.92077388000325,50701.10477976 2025-11-19,20:50:43.000,323,11085155,-795,0,1763585442,15162.160930339996,154.9278230100026,50701.041895680006 2025-11-19,20:50:44.000,323,11085143,-795,0,1763585443,15162.127248789991,154.8996264899979,50701.09779264 2025-11-19,20:50:45.000,323,11085157,-795,0,1763585444,15162.154194030001,154.9278230100026,50701.118754 2025-11-19,20:50:46.000,323,11085166,-795,0,1763585445,15162.167666649992,154.95601953000005,50701.118754 2025-11-19,20:50:47.000,323,11085165,-795,0,1763585446,15162.201348199997,154.9630686599994,50701.06984416 2025-11-19,20:50:48.000,323,11085139,-795,0,1763585447,15162.241766059997,154.99126518000412,50701.041895680006 2025-11-19,20:50:49.000,323,11085177,-795,0,1763585448,15162.329338089992,155.04060908999963,50701.06984416 2025-11-19,20:50:50.000,323,11085129,-795,0,1763585449,15162.349547019992,155.10405126000114,50700.972024480005 2025-11-19,20:50:51.000,323,11085101,-795,0,1763585450,15162.457327980002,155.15339517000393,50700.93708888 2025-11-19,20:50:52.000,323,11085138,-795,0,1763585451,15162.524691079998,155.25208299000224,50700.95106312 2025-11-19,20:50:53.000,323,11085185,-795,0,1763585452,15162.639208349989,155.2943777699984,50700.94407600001 2025-11-19,20:50:54.000,323,11085142,-795,0,1763585453,15162.726780379999,155.36486906999926,50700.9091404 2025-11-19,20:50:55.000,323,11085145,-795,0,1763585454,15162.794143479994,155.3860164600046,50700.83228208 2025-11-19,20:50:56.000,323,11085163,-795,0,1763585455,15162.88171550999,155.44945862999884,50700.88817904 2025-11-19,20:50:57.000,323,11085183,-795,0,1763585456,15162.955814919995,155.44945862999884,50700.95106312 2025-11-19,20:50:58.000,323,11085112,-795,0,1763585457,15163.00296908999,155.44945862999884,50700.9091404 2025-11-19,20:50:59.000,323,11085167,-795,0,1763585458,15163.0097054,155.49175341000227,50700.96503736001 2025-11-19,20:51:00.000,323,11085170,-795,0,1763585459,15163.02991433,155.4565077599982,50700.90215328 2025-11-19,20:51:01.000,323,11085125,-675,0,1763585460,15162.996232779995,155.43536037000013,50700.874204800006 2025-11-19,20:51:02.000,323,11085121,-795,0,1763585461,15162.955814919995,155.41421298000205,50700.93010176 2025-11-19,20:51:03.000,323,11085123,-795,0,1763585462,15162.874979199994,155.33667255000182,50700.95805024 2025-11-19,20:51:04.000,323,11085174,-715,0,1763585463,15162.82108871999,155.30847603000439,50700.93708888 2025-11-19,20:51:05.000,323,11085120,-795,0,1763585464,15162.76046192999,155.24503386000288,50700.95805024 2025-11-19,20:51:06.000,323,11085191,-795,0,1763585465,15162.645944659998,155.16749343000265,50700.985998719996 2025-11-19,20:51:07.000,323,11085113,-795,0,1763585466,15162.565108939998,155.0758547400037,50701.0488828 2025-11-19,20:51:08.000,323,11085134,-795,0,1763585467,15162.470800599993,155.03355996000028,50701.118754 2025-11-19,20:51:09.000,323,11085176,-795,0,1763585468,15162.383228569997,154.95601953000005,50701.17465096 2025-11-19,20:51:10.000,323,11085160,-795,0,1763585469,15162.282183919997,154.83618432000367,50701.23054792001 2025-11-19,20:51:11.000,323,11085147,-795,0,1763585470,15162.181139269996,154.8009386699996,50701.25150928001 2025-11-19,20:51:12.000,323,11085121,-795,0,1763585471,15162.133985100001,154.73044736999873,50701.27945776001 2025-11-19,20:51:13.000,323,11085172,-795,0,1763585472,15162.100303549996,154.68110346000321,50701.37029032001 2025-11-19,20:51:14.000,323,11085166,-795,0,1763585473,15162.05314938,154.68815259000257,50701.38426456 2025-11-19,20:51:15.000,323,11085181,-795,0,1763585474,15162.026204139991,154.67405433000386,50701.377277440006 2025-11-19,20:51:16.000,323,11085157,-795,0,1763585475,15162.046413069991,154.7374964999981,50701.40522592 2025-11-19,20:51:17.000,323,11085163,-795,0,1763585476,15162.03294045,154.7656930200028,50701.34234184 2025-11-19,20:51:18.000,323,11085165,-795,0,1763585477,15162.066621999991,154.84323345000303,50701.30041912001 2025-11-19,20:51:19.000,323,11085193,-795,0,1763585478,15162.086830929991,154.9137247500039,50701.34234184 2025-11-19,20:51:20.000,323,11085189,-795,0,1763585479,15162.086830929991,154.97716691999813,50701.293432 2025-11-19,20:51:21.000,323,11085182,-795,0,1763585480,15162.127248789991,155.08290387000307,50701.27945776001 2025-11-19,20:51:22.000,323,11085129,-795,0,1763585481,15162.194611890001,155.16749343000265,50701.27247064 2025-11-19,20:51:23.000,323,11085145,-795,0,1763585482,15162.261974989997,155.2591321200016,50701.31439336 2025-11-19,20:51:24.000,323,11085155,-795,0,1763585483,15162.309129159992,155.35077081000054,50701.26548352 2025-11-19,20:51:25.000,323,11085143,-795,0,1763585484,15162.329338089992,155.4071638500027,50701.321380479996 2025-11-19,20:51:26.000,323,11085176,-795,0,1763585485,15162.336074400002,155.43536037000013,50701.30041912001 2025-11-19,20:51:27.000,323,11085121,-795,0,1763585486,15162.329338089992,155.4565077599982,50701.24452216 2025-11-19,20:51:28.000,323,11085176,-795,0,1763585487,15162.389964879992,155.46355689000484,50701.25150928001 2025-11-19,20:51:29.000,323,11085134,-795,0,1763585488,15162.383228569997,155.46355689000484,50701.23054792001 2025-11-19,20:51:30.000,323,11085160,-795,0,1763585489,15162.369755949992,155.41421298000205,50701.258496400005 2025-11-19,20:51:31.000,323,11085190,-795,0,1763585490,15162.389964879992,155.3860164600046,50701.21657368 2025-11-19,20:51:32.000,323,11085138,-795,0,1763585491,15162.389964879992,155.3225742900031,50701.23054792001 2025-11-19,20:51:33.000,323,11085150,-795,0,1763585492,15162.336074400002,155.24503386000288,50701.23753504 2025-11-19,20:51:34.000,323,11085176,-795,0,1763585493,15162.275447610002,155.18864082000073,50701.23753504 2025-11-19,20:51:35.000,323,11085193,-795,0,1763585494,15162.288920229992,155.174542560002,50701.32836760001 2025-11-19,20:51:36.000,323,11085146,-795,0,1763585495,15162.235029750002,155.13929690999794,50701.24452216 2025-11-19,20:51:37.000,323,11085095,-795,0,1763585496,15162.214820820001,155.10405126000114,50701.28644488 2025-11-19,20:51:38.000,323,11085127,-795,0,1763585497,15162.181139269996,155.08290387000307,50701.34932896001 2025-11-19,20:51:39.000,323,11085139,-795,0,1763585498,15162.147457719992,155.12519864999922,50701.356316080004 2025-11-19,20:51:40.000,323,11085127,-795,0,1763585499,15162.127248789991,155.08995300000242,50701.32836760001 2025-11-19,20:51:41.000,323,11085133,-795,0,1763585500,15162.093567240001,155.14634604000457,50701.39823880001 2025-11-19,20:51:42.000,323,11085155,-795,0,1763585501,15162.03294045,155.18864082000073,50701.356316080004 2025-11-19,20:51:43.000,323,11085147,-795,0,1763585502,15162.005995209991,155.23093560000416,50701.34234184 2025-11-19,20:51:44.000,323,11085141,-795,0,1763585503,15162.019467829996,155.26618125000095,50701.39125168 2025-11-19,20:51:45.000,323,11085149,-795,0,1763585504,15161.99252259,155.33667255000182,50701.40522592 2025-11-19,20:51:46.000,323,11085114,-795,0,1763585505,15161.95210473,155.36486906999926,50701.34932896001 2025-11-19,20:51:47.000,323,11085138,-795,0,1763585506,15161.95210473,155.44240949999948,50701.34932896001 2025-11-19,20:51:48.000,323,11085138,-795,0,1763585507,15161.918423179995,155.4706060200042,50701.34932896001 2025-11-19,20:51:49.000,323,11085138,-795,0,1763585508,15161.938632109996,155.48470428000292,50701.33535472 2025-11-19,20:51:50.000,323,11085148,-795,0,1763585509,15161.938632109996,155.47765515000356,50701.31439336 2025-11-19,20:51:51.000,323,11085154,-795,0,1763585510,15161.95210473,155.48470428000292,50701.34234184 2025-11-19,20:51:52.000,323,11085170,-795,0,1763585511,15161.97231366,155.53404818999843,50701.32836760001 2025-11-19,20:51:53.000,323,11085108,-795,0,1763585512,15161.999258899996,155.5410973199978,50701.30041912001 2025-11-19,20:51:54.000,323,11085132,-795,0,1763585513,15162.01273152,155.56224471000314,50701.321380479996 2025-11-19,20:51:55.000,323,11085120,-795,0,1763585514,15162.086830929991,155.61158861999866,50701.25150928001 2025-11-19,20:51:56.000,323,11085134,-795,0,1763585515,15162.133985100001,155.59749035999994,50701.307406240005 2025-11-19,20:51:57.000,323,11085158,-795,0,1763585516,15162.181139269996,155.62568688000465,50701.23054792001 2025-11-19,20:51:58.000,323,11085137,-795,0,1763585517,15162.201348199997,155.632736010004,50701.27247064 2025-11-19,20:51:59.000,323,11085146,-795,0,1763585518,15162.208084509992,155.66093253000145,50701.27247064 2025-11-19,20:52:00.000,323,11085109,-795,0,1763585519,15162.235029750002,155.7173255700036,50701.258496400005 2025-11-19,20:52:01.000,323,11085193,-795,0,1763585520,15162.160930339996,155.72437470000295,50701.307406240005 2025-11-19,20:52:02.000,323,11085134,-795,0,1763585521,15162.194611890001,155.7314238300023,50701.20259944001 2025-11-19,20:52:03.000,323,11085159,-795,0,1763585522,15162.160930339996,155.78781687000446,50701.2235608 2025-11-19,20:52:04.000,323,11085175,-795,0,1763585523,15162.113776170001,155.80191513000318,50701.31439336 2025-11-19,20:52:05.000,323,11085200,-795,0,1763585524,15162.026204139991,155.80191513000318,50701.258496400005 2025-11-19,20:52:06.000,323,11085172,-795,0,1763585525,15162.005995209991,155.87240643000405,50701.26548352 2025-11-19,20:52:07.000,323,11085168,-795,0,1763585526,15161.91168687,155.85830816999805,50701.25150928001 2025-11-19,20:52:08.000,323,11085134,-795,0,1763585527,15161.857796389995,155.90060295000148,50701.31439336 2025-11-19,20:52:09.000,323,11085139,-795,0,1763585528,15161.776960669995,155.9147012100002,50701.356316080004 2025-11-19,20:52:10.000,323,11085159,-795,0,1763585529,15161.70286125999,155.9147012100002,50701.37029032001 2025-11-19,20:52:11.000,323,11085136,-795,0,1763585530,15161.66244339999,155.90060295000148,50701.39125168 2025-11-19,20:52:12.000,323,11085148,-795,0,1763585531,15161.595080299994,155.93584859999828,50701.356316080004 2025-11-19,20:52:13.000,323,11085152,-795,0,1763585532,15161.514244579994,155.95699599000363,50701.37029032001 2025-11-19,20:52:14.000,323,11085172,-795,0,1763585533,15161.500771959989,156.02043815999787,50701.39125168 2025-11-19,20:52:15.000,323,11085197,-795,0,1763585534,15161.527717199999,156.06978207000066,50701.45413576 2025-11-19,20:52:16.000,323,11085154,-795,0,1763585535,15161.494035649994,156.08388032999937,50701.377277440006 2025-11-19,20:52:17.000,323,11085176,-795,0,1763585536,15161.480563029989,156.13322424000216,50701.38426456 2025-11-19,20:52:18.000,323,11085163,-795,0,1763585537,15161.494035649994,156.20371554000303,50701.39125168 2025-11-19,20:52:19.000,323,11085180,-795,0,1763585538,15161.473826719994,156.25305944999855,50701.31439336 2025-11-19,20:52:20.000,323,11085128,-795,0,1763585539,15161.534453509994,156.3728946600022,50701.321380479996 2025-11-19,20:52:21.000,323,11085147,-795,0,1763585540,15161.554662439994,156.45043509000243,50701.293432 2025-11-19,20:52:22.000,323,11085147,-795,0,1763585541,15161.547926129999,156.5209263900033,50701.17465096 2025-11-19,20:52:23.000,323,11085127,-795,0,1763585542,15161.58160767999,156.59141769000416,50701.32836760001 2025-11-19,20:52:24.000,323,11085136,-795,0,1763585543,15161.595080299994,156.66190898999776,50701.32836760001 2025-11-19,20:52:25.000,323,11085174,-795,0,1763585544,15161.60181660999,156.7183020299999,50701.30041912001 2025-11-19,20:52:26.000,323,11085160,-795,0,1763585545,15161.568135059999,156.73944941999798,50701.307406240005 2025-11-19,20:52:27.000,323,11085158,-795,0,1763585546,15161.574871369994,156.7817442000014,50701.37029032001 2025-11-19,20:52:28.000,323,11085149,-795,0,1763585547,15161.588343989999,156.8028915899995,50701.28644488 2025-11-19,20:52:29.000,323,11085156,-795,0,1763585548,15161.595080299994,156.8028915899995,50701.23753504 2025-11-19,20:52:30.000,323,11085189,-795,0,1763585549,15161.595080299994,156.8028915899995,50701.209586560006 2025-11-19,20:52:31.000,323,11085158,-795,0,1763585550,15161.62202553999,156.83813724000356,50701.258496400005 2025-11-19,20:52:32.000,323,11085137,-795,0,1763585551,15161.608552919999,156.7676459400027,50701.27945776001 2025-11-19,20:52:33.000,323,11085183,-795,0,1763585552,15161.62202553999,156.7817442000014,50701.24452216 2025-11-19,20:52:34.000,323,11085144,-795,0,1763585553,15161.608552919999,156.74649855000462,50701.30041912001 2025-11-19,20:52:35.000,323,11085152,-795,0,1763585554,15161.595080299994,156.7042037700012,50701.30041912001 2025-11-19,20:52:36.000,323,11085124,-795,0,1763585555,15161.541189819989,156.66190898999776,50701.23054792001 2025-11-19,20:52:37.000,323,11085134,-795,0,1763585556,15161.473826719994,156.5702702999988,50701.321380479996 2025-11-19,20:52:38.000,323,11085179,-795,0,1763585557,15161.446881479998,156.5561720400001,50701.307406240005 2025-11-19,20:52:39.000,323,11085153,-795,0,1763585558,15161.379518379988,156.4715824800005,50701.30041912001 2025-11-19,20:52:40.000,323,11085187,-795,0,1763585559,15161.332364209993,156.42928770000435,50701.30041912001 2025-11-19,20:52:41.000,323,11085150,-795,0,1763585560,15161.238055870002,156.408140309999,50701.307406240005 2025-11-19,20:52:42.000,323,11085171,-795,0,1763585561,15161.157220150002,156.33059987999877,50701.27945776001 2025-11-19,20:52:43.000,323,11085164,-795,0,1763585562,15161.062911809997,156.26715771000454,50701.30041912001 2025-11-19,20:52:44.000,323,11085149,-795,0,1763585563,15161.042702879997,156.33059987999877,50701.27945776001 2025-11-19,20:52:45.000,323,11085196,-795,0,1763585564,15161.015757640002,156.34469814000477,50701.321380479996 2025-11-19,20:52:46.000,323,11085167,-795,0,1763585565,15161.022493949997,156.35879640000348,50701.27247064 2025-11-19,20:52:47.000,323,11085153,-795,0,1763585566,15161.009021329992,156.37994379000156,50701.321380479996 2025-11-19,20:52:48.000,323,11085165,-795,0,1763585567,15161.015757640002,156.46453335000115,50701.26548352 2025-11-19,20:52:49.000,323,11085192,-795,0,1763585568,15161.009021329992,156.54912291000073,50701.307406240005 2025-11-19,20:52:50.000,323,11085143,-795,0,1763585569,15161.029230259992,156.64076159999968,50701.23753504 2025-11-19,20:52:51.000,323,11085141,-795,0,1763585570,15161.056175500002,156.7183020299999,50701.32836760001 2025-11-19,20:52:52.000,323,11085149,-795,0,1763585571,15161.076384430002,156.78879333000077,50701.27945776001 2025-11-19,20:52:53.000,323,11085193,-675,0,1763585572,15161.083120739997,156.85223550000228,50701.258496400005 2025-11-19,20:52:54.000,323,11085164,-795,0,1763585573,15161.083120739997,156.85223550000228,50701.23054792001 2025-11-19,20:52:55.000,323,11085168,-795,0,1763585574,15161.096593360002,156.85928463000164,50701.188625200004 2025-11-19,20:52:56.000,323,11085183,-795,0,1763585575,15161.035966570002,156.82403898000484,50701.13272824001 2025-11-19,20:52:57.000,323,11085157,-795,0,1763585576,15161.022493949997,156.77469507000205,50701.20259944001 2025-11-19,20:52:58.000,323,11085147,-755,0,1763585577,15160.995548710001,156.75354768000398,50701.21657368 2025-11-19,20:52:59.000,323,11085178,-795,0,1763585578,15160.961867159996,156.67600725000375,50701.24452216 2025-11-19,20:53:00.000,323,11085139,-795,0,1763585579,15160.921449299996,156.6196142100016,50701.25150928001 2025-11-19,20:53:01.000,323,11085151,-795,0,1763585580,15160.860822509996,156.52797552000266,50701.307406240005 2025-11-19,20:53:02.000,323,11085171,-795,0,1763585581,15160.847349889991,156.46453335000115,50701.33535472 2025-11-19,20:53:03.000,323,11085156,-795,0,1763585582,15160.83387727,156.4574842200018,50701.27247064 2025-11-19,20:53:04.000,323,11085109,-795,0,1763585583,15160.786723099991,156.47863160999987,50701.28644488 2025-11-19,20:53:05.000,323,11085176,-795,0,1763585584,15160.820404649996,156.46453335000115,50701.27945776001 2025-11-19,20:53:06.000,323,11085147,-795,0,1763585585,15160.8540862,156.50682813000458,50701.40522592 2025-11-19,20:53:07.000,323,11085169,-795,0,1763585586,15160.914712990001,156.62666334000096,50701.321380479996 2025-11-19,20:53:08.000,323,11085158,-795,0,1763585587,15160.948394539992,156.7676459400027,50701.321380479996 2025-11-19,20:53:09.000,323,11085165,-795,0,1763585588,15161.009021329992,156.89453027999843,50701.32836760001 2025-11-19,20:53:10.000,323,11085168,-795,0,1763585589,15161.089857049992,157.00731636000273,50701.31439336 2025-11-19,20:53:11.000,323,11085139,-795,0,1763585590,15161.184165389997,157.1623972200032,50701.24452216 2025-11-19,20:53:12.000,323,11085153,-795,0,1763585591,15161.238055870002,157.31747808000364,50701.24452216 2025-11-19,20:53:13.000,323,11085191,-795,0,1763585592,15161.271737419993,157.40911677000258,50701.32836760001 2025-11-19,20:53:14.000,323,11085159,-795,0,1763585593,15161.305418969998,157.51485372000025,50701.25150928001 2025-11-19,20:53:15.000,323,11085202,-795,0,1763585594,15161.366045759998,157.59944327999983,50701.25150928001 2025-11-19,20:53:16.000,323,11085153,-795,0,1763585595,15161.345836829998,157.62763980000454,50701.26548352 2025-11-19,20:53:17.000,323,11085163,-795,0,1763585596,15161.318891589988,157.66288545000134,50701.2235608 2025-11-19,20:53:18.000,323,11085198,-795,0,1763585597,15161.265001109998,157.59944327999983,50701.27247064 2025-11-19,20:53:19.000,323,11085177,-795,0,1763585598,15161.190901699993,157.59944327999983,50701.2235608 2025-11-19,20:53:20.000,323,11085142,-795,0,1763585599,15161.143747529997,157.49370633000217,50701.258496400005 2025-11-19,20:53:21.000,323,11085159,-795,0,1763585600,15161.062911809997,157.38092024999787,50701.23753504 2025-11-19,20:53:22.000,323,11085127,-795,0,1763585601,15160.955130850001,157.2751833000002,50701.25150928001 2025-11-19,20:53:23.000,323,11085186,-795,0,1763585602,15160.840613579996,157.16944635000254,50701.27247064 2025-11-19,20:53:24.000,323,11085163,-795,0,1763585603,15160.74630523999,157.04256200999953,50701.321380479996 2025-11-19,20:53:25.000,323,11085138,-795,0,1763585604,15160.69241476,156.9156776700038,50701.377277440006 2025-11-19,20:53:26.000,323,11085160,-795,0,1763585605,15160.59137011,156.75354768000398,50701.34932896001 2025-11-19,20:53:27.000,323,11085198,-795,0,1763585606,15160.557688559995,156.6548598599984,50701.475097120005 2025-11-19,20:53:28.000,323,11085140,-795,0,1763585607,15160.497061769995,156.57731942999817,50701.41920016001 2025-11-19,20:53:29.000,323,11085171,-795,0,1763585608,15160.50379807999,156.53502465000201,50701.41920016001 2025-11-19,20:53:30.000,323,11085154,-795,0,1763585609,15160.52400700999,156.52797552000266,50701.39823880001 2025-11-19,20:53:31.000,323,11085109,-795,0,1763585610,15160.56442486999,156.52797552000266,50701.293432 2025-11-19,20:53:32.000,323,11085152,-795,0,1763585611,15160.618315349995,156.56322116999945,50701.258496400005 2025-11-19,20:53:33.000,323,11085152,-795,0,1763585612,15160.739568929996,156.64781072999904,50701.25150928001 2025-11-19,20:53:34.000,323,11085160,-795,0,1763585613,15160.779986789996,156.74649855000462,50701.30041912001 2025-11-19,20:53:35.000,323,11085154,-795,0,1763585614,15160.847349889991,156.8310881100042,50701.26548352 2025-11-19,20:53:36.000,323,11085146,-795,0,1763585615,15160.907976679991,156.92272680000315,50701.25150928001 2025-11-19,20:53:37.000,323,11085125,-795,0,1763585616,15160.961867159996,157.03551288000017,50701.153689599996 2025-11-19,20:53:38.000,323,11085165,-795,0,1763585617,15161.009021329992,157.13420069999847,50701.2235608 2025-11-19,20:53:39.000,323,11085184,-795,0,1763585618,15160.988812399992,157.23288852000405,50701.16766384 2025-11-19,20:53:40.000,323,11085153,-795,0,1763585619,15161.015757640002,157.28223242999957,50701.18163808001 2025-11-19,20:53:51.000,323,11085154,-795,0,1763585630,15160.79345941,157.2117411299987,50701.16766384 2025-11-19,20:53:52.000,323,11085146,-795,0,1763585631,15160.81366834,157.2610850400015,50701.23054792001 2025-11-19,20:53:53.000,323,11085162,-795,0,1763585632,15160.79345941,157.28928155999893,50701.23753504 2025-11-19,20:53:54.000,323,11085164,-795,0,1763585633,15160.76651416999,157.33862547000172,50701.20259944001 2025-11-19,20:53:55.000,323,11085147,-795,0,1763585634,15160.739568929996,157.43026416000066,50701.16766384 2025-11-19,20:53:56.000,323,11085129,-795,0,1763585635,15160.678942139995,157.4725589400041,50701.16067672001 2025-11-19,20:53:57.000,323,11085157,-795,0,1763585636,15160.63178797,157.54305023999768,50701.17465096 2025-11-19,20:53:58.000,323,11085150,-795,0,1763585637,15160.54421593999,157.59239415000047,50701.209586560006 2025-11-19,20:53:59.000,323,11085163,-795,0,1763585638,15160.456643909994,157.61354153999855,50701.14670248 2025-11-19,20:54:00.000,323,11085185,-795,0,1763585639,15160.40275342999,157.64173806000326,50701.26548352 2025-11-19,20:54:01.000,323,11085172,-795,0,1763585640,15160.335390329994,157.61354153999855,50701.19561232 2025-11-19,20:54:02.000,323,11085187,-795,0,1763585641,15160.241081989989,157.5853450200011,50701.20259944001 2025-11-19,20:54:03.000,323,11085139,-795,0,1763585642,15160.166982579998,157.55714850000368,50701.24452216 2025-11-19,20:54:04.000,323,11085183,-795,0,1763585643,15160.126564719998,157.53600110999832,50701.23054792001 2025-11-19,20:54:05.000,323,11085119,-795,0,1763585644,15160.059201619988,157.4584606799981,50701.19561232 2025-11-19,20:54:06.000,323,11085159,-795,0,1763585645,15160.059201619988,157.41616590000194,50701.20259944001 2025-11-19,20:54:07.000,323,11085095,-795,0,1763585646,15160.012047449993,157.3738711199985,50701.20259944001 2025-11-19,20:54:08.000,323,11085129,-795,0,1763585647,15160.052465309993,157.33157634000236,50701.17465096 2025-11-19,20:54:09.000,323,11085137,-795,0,1763585648,15160.032256379993,157.28928155999893,50701.18163808001 2025-11-19,20:54:10.000,323,11085137,-795,0,1763585649,15160.005311139998,157.2751833000002,50701.23054792001 2025-11-19,20:54:11.000,323,11085159,-795,0,1763585650,15160.045728999998,157.2258393900047,50701.19561232 2025-11-19,20:54:12.000,323,11085160,-795,0,1763585651,15160.106355789998,157.25403591000213,50701.12574112 2025-11-19,20:54:13.000,323,11085177,-795,0,1763585652,15160.160246269988,157.29633068999829,50701.16067672001 2025-11-19,20:54:14.000,323,11085145,-795,0,1763585653,15160.200664129989,157.2751833000002,50701.14670248 2025-11-19,20:54:15.000,323,11085165,-795,0,1763585654,15160.207400439998,157.31042895000428,50701.10477976 2025-11-19,20:54:16.000,323,11085135,-795,0,1763585655,15160.234345679994,157.34567460000108,50701.16067672001 2025-11-19,20:54:17.000,323,11085143,-795,0,1763585656,15160.281499849989,157.35272373000043,50701.10477976 2025-11-19,20:54:18.000,323,11085134,-795,0,1763585657,15160.308445089999,157.38092024999787,50701.041895680006 2025-11-19,20:54:19.000,323,11085165,-795,0,1763585658,15160.288236159999,157.41616590000194,50701.090805520005 2025-11-19,20:54:20.000,323,11085178,-795,0,1763585659,15160.301708779989,157.4725589400041,50701.06285704001 2025-11-19,20:54:21.000,323,11085126,-795,0,1763585660,15160.315181399994,157.50075546000153,50700.985998719996 2025-11-19,20:54:22.000,323,11085093,-795,0,1763585661,15160.321917709989,157.59239415000047,50701.06285704001 2025-11-19,20:54:23.000,323,11084954,-795,0,1763585662,15160.261290919989,157.6346889300039,50701.00696008 2025-11-19,20:54:24.000,323,11085142,-795,0,1763585663,15160.254554609994,157.72632762000285,50701.01394720001 2025-11-19,20:54:25.000,323,11085119,-795,0,1763585664,15160.247818299998,157.78976979000436,50700.95805024 2025-11-19,20:54:26.000,323,11085149,-795,0,1763585665,15160.187191509998,157.92370325999946,50700.99997296 2025-11-19,20:54:27.000,323,11085154,-795,0,1763585666,15160.180455199989,157.99419456000032,50701.020934320004 2025-11-19,20:54:28.000,323,11085129,-795,0,1763585667,15160.153509959993,158.11402977000398,50701.020934320004 2025-11-19,20:54:29.000,323,11085126,-795,0,1763585668,15160.126564719998,158.17042280999885,50700.95106312 2025-11-19,20:54:30.000,323,11085177,-795,0,1763585669,15160.018783760002,158.23386498000036,50700.95106312 2025-11-19,20:54:31.000,323,11085166,-795,0,1763585670,15159.964893279997,158.2620614999978,50700.94407600001 2025-11-19,20:54:32.000,323,11085134,-795,0,1763585671,15159.897530180002,158.2761597600038,50701.00696008 2025-11-19,20:54:33.000,323,11085111,-795,0,1763585672,15159.836903390002,158.30435628000123,50701.020934320004 2025-11-19,20:54:34.000,323,11085147,-795,0,1763585673,15159.708913499991,158.25501236999844,50700.96503736001 2025-11-19,20:54:35.000,323,11085108,-795,0,1763585674,15159.621341469996,158.19861933000357,50701.02792144 2025-11-19,20:54:36.000,323,11085135,-795,0,1763585675,15159.500087889995,158.14222629000142,50701.01394720001 2025-11-19,20:54:37.000,323,11085137,-795,0,1763585676,15159.479878959995,158.099931509998,50701.06285704001 2025-11-19,20:54:38.000,323,11085107,-795,0,1763585677,15159.459670029995,158.00829281999904,50701.10477976 2025-11-19,20:54:39.000,323,11085098,-795,0,1763585678,15159.38557061999,157.95894891000353,50701.12574112 2025-11-19,20:54:40.000,323,11085141,-795,0,1763585679,15159.35188907,157.95189978000417,50701.10477976 2025-11-19,20:54:41.000,323,11085149,-795,0,1763585680,15159.372098,157.95894891000353,50701.19561232 2025-11-19,20:54:42.000,323,11085109,-795,0,1763585681,15159.338416449995,157.9166541300001,50701.153689599996 2025-11-19,20:54:43.000,323,11085111,-795,0,1763585682,15159.33168014,157.9166541300001,50701.11176688001 2025-11-19,20:54:44.000,323,11085140,-795,0,1763585683,15159.36536168999,157.9166541300001,50701.09779264 2025-11-19,20:54:45.000,323,11085136,-795,0,1763585684,15159.358625379995,157.9166541300001,50701.06285704001 2025-11-19,20:54:46.000,323,11085118,-795,0,1763585685,15159.36536168999,157.97304717000225,50700.985998719996 2025-11-19,20:54:47.000,323,11085158,-795,0,1763585686,15159.338416449995,158.0294402100044,50701.03490856001 2025-11-19,20:54:48.000,323,11085154,-755,0,1763585687,15159.38557061999,158.07173499000055,50700.95805024 2025-11-19,20:54:49.000,323,11085124,-795,0,1763585688,15159.42598847999,158.1774719399982,50700.99298584001 2025-11-19,20:54:50.000,323,11085179,-795,0,1763585689,15159.47314265,158.26911063000443,50700.99997296 2025-11-19,20:54:51.000,323,11085128,-795,0,1763585690,15159.53376944,158.3114054100006,50701.00696008 2025-11-19,20:54:52.000,323,11085126,-795,0,1763585691,15159.560714679996,158.36074932000338,50701.00696008 2025-11-19,20:54:53.000,323,11085144,-795,0,1763585692,15159.52703312999,158.39599497000017,50700.94407600001 2025-11-19,20:54:54.000,323,11085134,-795,0,1763585693,15159.52703312999,158.44533888000296,50700.90215328 2025-11-19,20:54:55.000,323,11085150,-795,0,1763585694,15159.500087889995,158.44533888000296,50701.020934320004 2025-11-19,20:54:56.000,323,11085171,-795,0,1763585695,15159.44619740999,158.46648627000104,50701.01394720001 2025-11-19,20:54:57.000,323,11085166,-795,0,1763585696,15159.399043239995,158.4382897500036,50700.93010176 2025-11-19,20:54:58.000,323,11085173,-795,0,1763585697,15159.26431703999,158.4735354000004,50700.95106312 2025-11-19,20:54:59.000,323,11085128,-795,0,1763585698,15159.18348131999,158.45238801000232,50701.041895680006 2025-11-19,20:55:00.000,323,11085134,-795,0,1763585699,15159.075700359994,158.44533888000296,50700.985998719996 2025-11-19,20:55:01.000,323,11085136,-795,0,1763585700,15158.981392019989,158.43124062000425,50700.99298584001 2025-11-19,20:55:02.000,323,11085173,-795,0,1763585701,15158.873611059993,158.46648627000104,50700.96503736001 2025-11-19,20:55:03.000,323,11085162,-795,0,1763585702,15158.839929510003,158.48763365999912,50700.99298584001 2025-11-19,20:55:04.000,323,11085158,-795,0,1763585703,15158.826456889998,158.60746887000278,50700.96503736001 2025-11-19,20:55:05.000,323,11085153,-795,0,1763585704,15158.806247959998,158.64976364999893,50700.985998719996 2025-11-19,20:55:06.000,323,11085170,-795,0,1763585705,15158.806247959998,158.76254973000323,50700.96503736001 2025-11-19,20:55:07.000,323,11085151,-795,0,1763585706,15158.873611059993,158.82599190000474,50701.01394720001 2025-11-19,20:55:08.000,323,11085105,-795,0,1763585707,15158.914028919993,158.94582711000112,50700.96503736001 2025-11-19,20:55:09.000,323,11085126,-795,0,1763585708,15158.907292609998,158.9669744999992,50700.972024480005 2025-11-19,20:55:10.000,323,11085121,-795,0,1763585709,15158.846665819998,159.05156405999878,50700.96503736001 2025-11-19,20:55:11.000,323,11085114,-795,0,1763585710,15158.893819989993,159.12205535999965,50700.99298584001 2025-11-19,20:55:12.000,323,11085127,-795,0,1763585711,15158.893819989993,159.17139927000244,50701.01394720001 2025-11-19,20:55:13.000,323,11085145,-795,0,1763585712,15158.826456889998,159.15730101000372,50700.972024480005 2025-11-19,20:55:14.000,323,11085133,-795,0,1763585713,15158.772566409993,159.1784484000018,50700.95805024 2025-11-19,20:55:15.000,323,11085137,-795,0,1763585714,15158.718675930002,159.17139927000244,50701.00696008 2025-11-19,20:55:16.000,323,11085133,-795,0,1763585715,15158.644576519997,159.14320274999773,50701.01394720001 2025-11-19,20:55:17.000,323,11085167,-795,0,1763585716,15158.637840210002,159.0797605800035,50701.01394720001 2025-11-19,20:55:18.000,323,11085201,-795,0,1763585717,15158.617631280002,159.07271145000414,50701.020934320004 2025-11-19,20:55:19.000,323,11085129,-795,0,1763585718,15158.570477109992,159.06566232000478,50700.99997296 2025-11-19,20:55:20.000,323,11085149,-795,0,1763585719,15158.557004490001,159.05156405999878,50701.0488828 2025-11-19,20:55:21.000,323,11085164,-795,0,1763585720,15158.570477109992,159.02336754000135,50701.090805520005 2025-11-19,20:55:22.000,323,11085119,-795,0,1763585721,15158.536795560001,159.02336754000135,50701.020934320004 2025-11-19,20:55:23.000,323,11085176,-795,0,1763585722,15158.523322939996,159.05861318999814,50700.93708888 2025-11-19,20:55:24.000,323,11085140,-795,0,1763585723,15158.570477109992,159.10795710000093,50701.020934320004 2025-11-19,20:55:25.000,323,11085163,-795,0,1763585724,15158.563740799997,159.15730101000372,50701.020934320004 2025-11-19,20:55:26.000,323,11085115,-795,0,1763585725,15158.536795560001,159.27008709000074,50701.00696008 2025-11-19,20:55:27.000,323,11085172,-795,0,1763585726,15158.597422350002,159.35467665000033,50701.01394720001 2025-11-19,20:55:28.000,323,11085165,-795,0,1763585727,15158.637840210002,159.49565925000206,50700.91612752001 2025-11-19,20:55:29.000,323,11085153,-795,0,1763585728,15158.671521759992,159.60844532999909,50700.93010176 2025-11-19,20:55:30.000,323,11085131,-795,0,1763585729,15158.732148549992,159.74237880000146,50700.985998719996 2025-11-19,20:55:31.000,323,11085133,-795,0,1763585730,15158.725412239997,159.84106661999976,50700.88119192 2025-11-19,20:55:32.000,323,11085108,-795,0,1763585731,15158.711939619992,159.91860705,50700.88817904 2025-11-19,20:55:33.000,323,11085179,-795,0,1763585732,15158.684994379997,159.99614748000022,50700.88119192 2025-11-19,20:55:34.000,323,11085162,-795,0,1763585733,15158.624367589997,160.0172948699983,50700.95805024 2025-11-19,20:55:35.000,323,11085100,-795,0,1763585734,15158.557004490001,159.98909835000086,50700.972024480005 2025-11-19,20:55:36.000,323,11085161,-795,0,1763585735,15158.408805669991,159.87631227000384,50700.96503736001 2025-11-19,20:55:37.000,323,11085163,-795,0,1763585736,15158.22692529999,159.76352618999954,50700.95805024 2025-11-19,20:55:38.000,323,11085162,-795,0,1763585737,15158.018099689994,159.62959272000444,50701.0488828 2025-11-19,20:55:39.000,323,11085150,-795,0,1763585738,15157.741910979988,159.460413599998,50701.02792144 2025-11-19,20:55:40.000,323,11085138,-795,0,1763585739,15157.512876439992,159.29123447999882,50701.11176688001 2025-11-19,20:55:41.000,323,11085155,-795,0,1763585740,15157.337732380001,159.15730101000372,50701.08381840001 2025-11-19,20:55:42.000,323,11085180,-795,0,1763585741,15157.149115699991,159.129104489999,50701.11176688001 2025-11-19,20:55:43.000,323,11085125,-795,0,1763585742,15157.06827997999,159.02336754000135,50701.11176688001 2025-11-19,20:55:44.000,323,11085152,-795,0,1763585743,15157.00765318999,159.05156405999878,50701.118754 2025-11-19,20:55:45.000,323,11085168,-795,0,1763585744,15157.05480736,159.10795710000093,50701.10477976 2025-11-19,20:55:46.000,323,11085146,-795,0,1763585745,15157.169324629991,159.26303796000138,50701.118754 2025-11-19,20:55:47.000,323,11085167,-795,0,1763585746,15157.304050829996,159.41106969000248,50701.06285704001 2025-11-19,20:55:48.000,323,11085166,-795,0,1763585747,15157.506140129997,159.62959272000444,50701.041895680006 2025-11-19,20:55:49.000,323,11085158,-795,0,1763585748,15157.735174669993,159.8340174900004,50700.9790116 2025-11-19,20:55:50.000,323,11085134,-795,0,1763585749,15157.896846109994,160.02434399999765,50700.83228208 2025-11-19,20:55:51.000,323,11085152,-795,0,1763585750,15158.03157231,160.1935231200041,50700.82529496001 2025-11-19,20:55:52.000,323,11085104,-755,0,1763585751,15158.139353269995,160.376800500002,50700.79734648001 2025-11-19,20:55:53.000,323,11085137,-715,0,1763585752,15158.23366161,160.51778310000373,50700.853243440004 2025-11-19,20:55:54.000,323,11085125,-795,0,1763585753,15158.24713422999,160.63056918000075,50700.804333600005 2025-11-19,20:55:55.000,323,11085140,-795,0,1763585754,15158.21345268,160.74335525999777,50700.77638512001 2025-11-19,20:55:56.000,323,11085165,-795,0,1763585755,15158.199980059995,160.81384655999864,50700.7344624 2025-11-19,20:55:57.000,323,11085124,-795,0,1763585756,15158.10567171999,160.91958351000358,50700.78337224 2025-11-19,20:55:58.000,323,11085166,-795,0,1763585757,15158.038308619994,160.97597654999845,50700.77638512001 2025-11-19,20:55:59.000,323,11085123,-795,0,1763585758,15157.856428249994,161.01122220000252,50700.769398 2025-11-19,20:56:00.000,323,11085172,-795,0,1763585759,15157.775592529993,161.05351697999868,50700.74843664001 2025-11-19,20:56:01.000,323,11085127,-795,0,1763585760,15157.647602639998,161.10991002000083,50700.755423760005 2025-11-19,20:56:02.000,323,11085110,-795,0,1763585761,15157.512876439992,161.17335219000233,50700.81132072 2025-11-19,20:56:03.000,323,11085158,-795,0,1763585762,15157.398359170002,161.1944995800004,50700.818307839996 2025-11-19,20:56:04.000,323,11085145,-795,0,1763585763,15157.270369279991,161.20859783999913,50700.874204800006 2025-11-19,20:56:05.000,323,11085116,-795,0,1763585764,15157.15585201,161.1944995800004,50700.90215328 2025-11-19,20:56:06.000,323,11085153,-795,0,1763585765,15156.99418057,161.20154870999977,50700.83228208 2025-11-19,20:56:07.000,323,11085140,-795,0,1763585766,15156.89313592,161.1944995800004,50700.86721768001 2025-11-19,20:56:08.000,323,11085118,-795,0,1763585767,15156.80556388999,161.1451556700049,50700.874204800006 2025-11-19,20:56:09.000,323,11085149,-795,0,1763585768,15156.691046619999,161.1451556700049,50700.972024480005 2025-11-19,20:56:10.000,323,11085071,-795,0,1763585769,15156.603474589989,161.08876263000275,50700.95106312 2025-11-19,20:56:11.000,323,11085077,-795,0,1763585770,15156.475484699993,161.0817135000034,50701.020934320004 2025-11-19,20:56:12.000,323,11085147,-795,0,1763585771,15156.408121599998,161.11695915000018,50701.041895680006 2025-11-19,20:56:13.000,323,11085102,-795,0,1763585772,15156.307076949997,161.13810653999826,50700.985998719996 2025-11-19,20:56:14.000,323,11085117,-795,0,1763585773,15156.239713850002,161.20154870999977,50701.03490856001 2025-11-19,20:56:15.000,323,11085104,-795,0,1763585774,15156.118460270001,161.22269609999785,50700.99298584001 2025-11-19,20:56:16.000,323,11085161,-795,0,1763585775,15156.051097169991,161.29318739999871,50701.06984416 2025-11-19,20:56:17.000,323,11085156,-795,0,1763585776,15156.017415620001,161.405973480003,50701.06285704001 2025-11-19,20:56:18.000,323,11085118,-795,0,1763585777,15155.990470379991,161.51875956000003,50700.9790116 2025-11-19,20:56:19.000,323,11085169,-795,0,1763585778,15155.983734069996,161.60334911999962,50701.02792144 2025-11-19,20:56:20.000,323,11085091,-795,0,1763585779,15155.99720669,161.737282590002,50700.96503736001 2025-11-19,20:56:21.000,323,11085111,-795,0,1763585780,15155.99720669,161.81482302000222,50700.90215328 2025-11-19,20:56:22.000,323,11085132,-795,0,1763585781,15156.017415620001,161.95580562000396,50700.81132072 2025-11-19,20:56:23.000,323,11085148,-795,0,1763585782,15156.071306099991,162.03334605000418,50700.804333600005 2025-11-19,20:56:24.000,323,11085141,-795,0,1763585783,15156.118460270001,162.1320338700025,50700.88817904 2025-11-19,20:56:25.000,323,11085106,-795,0,1763585784,15156.125196579997,162.2307216900008,50700.769398 2025-11-19,20:56:26.000,323,11085100,-795,0,1763585785,15156.152141819992,162.32236037999974,50700.685552560004 2025-11-19,20:56:27.000,323,11085120,-795,0,1763585786,15156.125196579997,162.42809733000468,50700.72747528001 2025-11-19,20:56:28.000,323,11085171,-795,0,1763585787,15156.104987649996,162.51268689000426,50700.69253968 2025-11-19,20:56:29.000,323,11085167,-795,0,1763585788,15156.104987649996,162.58317818999785,50700.65760408001 2025-11-19,20:56:30.000,323,11085106,-795,0,1763585789,15156.084778719996,162.61842384000192,50700.706513920006 2025-11-19,20:56:31.000,323,11085112,-795,0,1763585790,15156.044360859996,162.7382590499983,50700.72048816 2025-11-19,20:56:32.000,323,11085110,-795,0,1763585791,15156.017415620001,162.8228486099979,50700.6645912 2025-11-19,20:56:33.000,323,11085104,-795,0,1763585792,15156.017415620001,162.90743817000475,50700.65760408001 2025-11-19,20:56:34.000,323,11085141,-795,0,1763585793,15155.970261449991,162.97792946999834,50700.64362984 2025-11-19,20:56:35.000,323,11085122,-795,0,1763585794,15155.970261449991,163.08366642000328,50700.7344624 2025-11-19,20:56:36.000,323,11085129,-795,0,1763585795,15155.97699776,163.16825598000287,50700.67157832 2025-11-19,20:56:37.000,323,11085102,-795,0,1763585796,15156.003942999996,163.18940337000095,50700.69952680001 2025-11-19,20:56:38.000,323,11085111,-795,0,1763585797,15155.983734069996,163.2598946700018,50700.72048816 2025-11-19,20:56:39.000,323,11085127,-795,0,1763585798,15155.950052519991,163.23874728000374,50700.71350104 2025-11-19,20:56:40.000,323,11085141,-795,0,1763585799,15155.90963465999,163.23169815000438,50700.74144952 2025-11-19,20:56:41.000,323,11085127,-795,0,1763585800,15155.88942572999,163.16825598000287,50700.67157832 2025-11-19,20:56:42.000,323,11085067,-795,0,1763585801,15155.882689419996,163.11186294000072,50700.74843664001 2025-11-19,20:56:43.000,323,11085086,-795,0,1763585802,15155.862480489996,162.97792946999834,50700.72747528001 2025-11-19,20:56:44.000,323,11085114,-795,0,1763585803,15155.801853699995,162.87924165000004,50700.706513920006 2025-11-19,20:56:45.000,323,11085106,-795,0,1763585804,15155.78838107999,162.73120991999895,50700.69952680001 2025-11-19,20:56:46.000,323,11085111,-795,0,1763585805,15155.72775428999,162.61842384000192,50700.72048816 2025-11-19,20:56:47.000,323,11085106,-795,0,1763585806,15155.72775428999,162.56907992999913,50700.65760408001 2025-11-19,20:56:48.000,323,11085120,-795,0,1763585807,15155.7344906,162.46334298000147,50700.67856544001 2025-11-19,20:56:49.000,323,11085107,-795,0,1763585808,15155.7344906,162.35055690000445,50700.61568136 2025-11-19,20:56:50.000,323,11085098,-795,0,1763585809,15155.700809049995,162.2941638600023,50700.62965560001 2025-11-19,20:56:51.000,323,11085148,-795,0,1763585810,15155.741226909995,162.30121299000166,50700.64362984 2025-11-19,20:56:52.000,323,11085129,-795,0,1763585811,15155.842271559995,162.28006560000358,50700.62965560001 2025-11-19,20:56:53.000,323,11085158,-795,0,1763585812,15155.84900786999,162.28006560000358,50700.61568136 2025-11-19,20:56:54.000,323,11085166,-795,0,1763585813,15155.89616204,162.31531125000038,50700.55978440001 2025-11-19,20:56:55.000,323,11085134,-795,0,1763585814,15155.943316209996,162.3294095099991,50700.54581016 2025-11-19,20:56:56.000,323,11085138,-795,0,1763585815,15155.95678883,162.3928516800006,50700.48991320001 2025-11-19,20:56:57.000,323,11085111,-795,0,1763585816,15155.963525139996,162.43514646000403,50700.48991320001 2025-11-19,20:56:58.000,323,11085131,-795,0,1763585817,15156.003942999996,162.4774412400002,50700.48991320001 2025-11-19,20:56:59.000,323,11085137,-795,0,1763585818,15155.970261449991,162.54793254000106,50700.46196472001 2025-11-19,20:57:00.000,323,11085160,-795,0,1763585819,15155.963525139996,162.55498167000042,50700.44100336001 2025-11-19,20:57:01.000,323,11085118,-795,0,1763585820,15155.87595311,162.61842384000192,50700.39209352001 2025-11-19,20:57:02.000,323,11085106,-795,0,1763585821,15155.822062629995,162.69596427000215,50700.35715792 2025-11-19,20:57:03.000,323,11085138,-795,0,1763585822,15155.81532632,162.75940644000366,50700.44799048 2025-11-19,20:57:04.000,323,11085157,-795,0,1763585823,15155.82879893999,162.77350470000238,50700.42702912 2025-11-19,20:57:05.000,323,11085153,-675,0,1763585824,15155.76817214999,162.84399600000324,50700.43401624 2025-11-19,20:57:06.000,323,11085099,-795,0,1763585825,15155.80859000999,162.87219252000068,50700.41305488001 2025-11-19,20:57:07.000,323,11085119,-795,0,1763585826,15155.79511739,162.92153643000347,50700.42702912 2025-11-19,20:57:08.000,323,11085132,-795,0,1763585827,15155.862480489996,162.94268382000155,50700.41305488001 2025-11-19,20:57:09.000,323,11085016,-795,0,1763585828,15155.902898349996,162.99202773000434,50700.40606776 2025-11-19,20:57:10.000,323,11085134,-795,0,1763585829,15155.9365799,163.0343225100005,50700.3851064 2025-11-19,20:57:11.000,323,11085148,-795,0,1763585830,15156.037624550001,163.04137163999985,50700.40606776 2025-11-19,20:57:12.000,323,11085168,-795,0,1763585831,15156.084778719996,163.0343225100005,50700.350170800004 2025-11-19,20:57:13.000,323,11085131,-795,0,1763585832,15156.145405509997,163.02727338000113,50700.31523520001 2025-11-19,20:57:14.000,323,11085089,-795,0,1763585833,15156.206032299997,163.00612599000306,50700.24536400001 2025-11-19,20:57:15.000,323,11085130,-795,0,1763585834,15156.280131710002,162.96383120999963,50700.34318368001 2025-11-19,20:57:16.000,323,11085126,-795,0,1763585835,15156.367703739998,162.8862907799994,50700.30824808 2025-11-19,20:57:17.000,323,11085143,-795,0,1763585836,15156.421594219988,162.8510451300026,50700.27331248001 2025-11-19,20:57:18.000,323,11085137,-795,0,1763585837,15156.475484699993,162.75940644000366,50700.21741552 2025-11-19,20:57:19.000,323,11085134,-795,0,1763585838,15156.563056729989,162.6677677500047,50700.26632536 2025-11-19,20:57:20.000,323,11085147,-795,0,1763585839,15156.664101379989,162.5761290599985,50700.203441280006 2025-11-19,20:57:21.000,323,11085118,-795,0,1763585840,15156.691046619999,162.4915394999989,50700.19645416001 2025-11-19,20:57:22.000,323,11085128,-795,0,1763585841,15156.778618649994,162.42104819999804,50700.1405572 2025-11-19,20:57:23.000,323,11085122,-795,0,1763585842,15156.879663299995,162.31531125000038,50700.11959584 2025-11-19,20:57:24.000,323,11085106,-795,0,1763585843,15156.920081159995,162.2941638600023,50700.12658296001 2025-11-19,20:57:25.000,323,11085140,-795,0,1763585844,15156.960499019995,162.2448199499995,50700.16151856 2025-11-19,20:57:26.000,323,11085125,-795,0,1763585845,15156.93355378,162.2095743000027,50700.12658296001 2025-11-19,20:57:27.000,323,11085140,-795,0,1763585846,15156.90660853999,162.181377779998,50700.06369888 2025-11-19,20:57:28.000,323,11085134,-795,0,1763585847,15156.879663299995,162.16023038999992,50700.02177616 2025-11-19,20:57:29.000,323,11085139,-795,0,1763585848,15156.80556388999,162.16023038999992,50700.04972464 2025-11-19,20:57:30.000,323,11085145,-795,0,1763585849,15156.72472816999,162.16023038999992,50700.070686 2025-11-19,20:57:31.000,323,11085126,-795,0,1763585850,15156.670837689999,162.17432864999864,50700.06369888 2025-11-19,20:57:32.000,323,11085092,-795,0,1763585851,15156.616947209994,162.195476040004,50700.11260872 2025-11-19,20:57:33.000,323,11085115,-795,0,1763585852,15156.542847799989,162.22367256000143,50700.16850568 2025-11-19,20:57:34.000,323,11085110,-795,0,1763585853,15156.522638869988,162.2448199499995,50700.14754432001 2025-11-19,20:57:35.000,323,11085146,-795,0,1763585854,15156.462012079988,162.25891820999823,50700.09863448 2025-11-19,20:57:36.000,323,11085113,-795,0,1763585855,15156.482221009988,162.30826212000102,50700.16151856 2025-11-19,20:57:37.000,323,11085071,-795,0,1763585856,15156.495693629993,162.37170429000253,50700.17549280001 2025-11-19,20:57:38.000,323,11085117,-795,0,1763585857,15156.529375179998,162.37875342000189,50700.12658296001 2025-11-19,20:57:39.000,323,11085138,-795,0,1763585858,15156.549584109998,162.39990080999996,50700.17549280001 2025-11-19,20:57:40.000,323,11085163,-715,0,1763585859,15156.569793039998,162.44924472000275,50700.10562160001 2025-11-19,20:57:41.000,323,11085122,-795,0,1763585860,15156.576529349994,162.42809733000468,50700.05671176001 2025-11-19,20:57:42.000,323,11085161,-795,0,1763585861,15156.596738279994,162.40694993999932,50700.0008148 2025-11-19,20:57:43.000,323,11085156,-795,0,1763585862,15156.610210899998,162.37875342000189,50700.06369888 2025-11-19,20:57:44.000,323,11085104,-795,0,1763585863,15156.637156139994,162.31531125000038,50700.035750400006 2025-11-19,20:57:45.000,323,11085117,-795,0,1763585864,15156.637156139994,162.28006560000358,50699.97985344001 2025-11-19,20:57:46.000,323,11085103,-795,0,1763585865,15156.623683519989,162.25891820999823,50699.94491784 2025-11-19,20:57:47.000,323,11085129,-795,0,1763585866,15156.630419829999,162.21662343000207,50700.070686 2025-11-19,20:57:48.000,323,11085144,-795,0,1763585867,15156.664101379989,162.16727951999928,50700.06369888 2025-11-19,20:57:49.000,323,11085106,-795,0,1763585868,15156.711255549999,162.1461321300012,50700.014789040004 2025-11-19,20:57:50.000,323,11085141,-795,0,1763585869,15156.778618649994,162.1461321300012,50700.04273752 2025-11-19,20:57:51.000,323,11085112,-795,0,1763585870,15156.879663299995,162.11793561000377,50699.98684056001 2025-11-19,20:57:52.000,323,11085134,-795,0,1763585871,15156.980707949995,162.09678821999842,50699.97286632 2025-11-19,20:57:53.000,323,11085140,-795,0,1763585872,15157.08848890999,162.08973908999906,50699.98684056001 2025-11-19,20:57:54.000,323,11085166,-795,0,1763585873,15157.15585201,162.09678821999842,50699.93793072001 2025-11-19,20:57:55.000,323,11085157,-795,0,1763585874,15157.256896660001,162.1108864800044,50699.97286632 2025-11-19,20:57:56.000,323,11085138,-795,0,1763585875,15157.277105590001,162.07564083000034,50699.95889208001 2025-11-19,20:57:57.000,323,11085149,-795,0,1763585876,15157.324259759996,162.08973908999906,50699.88902088001 2025-11-19,20:57:58.000,323,11085134,-795,0,1763585877,15157.317523450001,162.05449344000226,50699.92395648 2025-11-19,20:57:59.000,323,11085172,-795,0,1763585878,15157.270369279991,162.03334605000418,50699.93793072001 2025-11-19,20:58:00.000,323,11085153,-795,0,1763585879,15157.250160349991,162.01219865999883,50699.90299512 2025-11-19,20:58:01.000,323,11085155,-795,0,1763585880,15157.203006179996,161.96285475000332,50700.00780192001 2025-11-19,20:58:02.000,323,11085144,-795,0,1763585881,15157.169324629991,161.94170735999796,50699.965879200005 2025-11-19,20:58:03.000,323,11085142,-795,0,1763585882,15157.05480736,161.90646171000117,50700.0008148 2025-11-19,20:58:04.000,323,11085126,-795,0,1763585883,15157.03459843,161.8853143200031,50699.965879200005 2025-11-19,20:58:05.000,323,11085158,-795,0,1763585884,15156.940290089995,161.89236345000245,50699.97286632 2025-11-19,20:58:06.000,323,11085103,-795,0,1763585885,15156.859454369995,161.86416692999774,50699.95190496 2025-11-19,20:58:07.000,323,11085149,-795,0,1763585886,15156.819036509994,161.8359704100003,50700.07767312001 2025-11-19,20:58:08.000,323,11085116,-795,0,1763585887,15156.798827579994,161.81482302000222,50700.00780192001 2025-11-19,20:58:09.000,323,11085147,-795,0,1763585888,15156.778618649994,161.77957736999815,50700.04273752 2025-11-19,20:58:10.000,323,11085113,-795,0,1763585889,15156.83250913,161.79367563000415,50700.02876328001 2025-11-19,20:58:11.000,323,11085076,-795,0,1763585890,15156.74493709999,161.75842998000007,50700.02177616 2025-11-19,20:58:12.000,323,11085117,-795,0,1763585891,15156.83250913,161.73023346000264,50700.04972464 2025-11-19,20:58:13.000,323,11085124,-795,0,1763585892,15156.8123002,161.70203693999792,50700.035750400006 2025-11-19,20:58:14.000,323,11085148,-795,0,1763585893,15156.920081159995,161.66679129000113,50700.014789040004 2025-11-19,20:58:15.000,323,11085140,-795,0,1763585894,15156.93355378,161.6526930300024,50700.02177616 2025-11-19,20:58:16.000,323,11085187,-795,0,1763585895,15156.960499019995,161.6385947700037,50700.014789040004 2025-11-19,20:58:17.000,323,11085128,-795,0,1763585896,15156.980707949995,161.6385947700037,50699.94491784 2025-11-19,20:58:18.000,323,11085108,-795,0,1763585897,15157.03459843,161.6244965099977,50699.90998224001 2025-11-19,20:58:19.000,323,11085165,-795,0,1763585898,15157.021125809995,161.59629999000026,50699.99382768 2025-11-19,20:58:20.000,323,11085157,-795,0,1763585899,15157.081752599996,161.5399069499981,50700.0008148 2025-11-19,20:58:21.000,323,11085148,-795,0,1763585900,15156.99418057,161.46941565000452,50699.965879200005 2025-11-19,20:58:22.000,323,11085146,-795,0,1763585901,15156.97397164,161.42007174000173,50699.97286632 2025-11-19,20:58:23.000,323,11085165,-795,0,1763585902,15156.90660853999,161.35662957000022,50699.99382768 2025-11-19,20:58:24.000,323,11085138,-795,0,1763585903,15156.84598174999,161.27908914,50699.965879200005 2025-11-19,20:58:25.000,323,11085156,-795,0,1763585904,15156.751673409999,161.1944995800004,50700.00780192001 2025-11-19,20:58:26.000,323,11085166,-795,0,1763585905,15156.630419829999,161.12400827999954,50700.05671176001 2025-11-19,20:58:27.000,323,11085130,-795,0,1763585906,15156.563056729989,161.05351697999868,50700.11959584 2025-11-19,20:58:28.000,323,11085180,-795,0,1763585907,15156.522638869988,161.01827133000188,50700.06369888 2025-11-19,20:58:29.000,323,11085142,-795,0,1763585908,15156.509166249998,160.9830256799978,50700.11260872 2025-11-19,20:58:30.000,323,11085144,-795,0,1763585909,15156.502429939988,160.9830256799978,50700.07767312001 2025-11-19,20:58:31.000,323,11085162,-795,0,1763585910,15156.515902559993,160.9689274199991,50700.07767312001 2025-11-19,20:58:32.000,323,11085129,-795,0,1763585911,15156.542847799989,161.0323695900006,50700.09863448 2025-11-19,20:58:33.000,323,11085128,-795,0,1763585912,15156.610210899998,161.06056610999804,50700.04972464 2025-11-19,20:58:34.000,323,11085162,-795,0,1763585913,15156.650628759999,161.08876263000275,50700.11959584 2025-11-19,20:58:35.000,323,11085171,-795,0,1763585914,15156.711255549999,161.17335219000233,50700.06369888 2025-11-19,20:58:36.000,323,11085138,-795,0,1763585915,15156.80556388999,161.2438434900032,50700.05671176001 2025-11-19,20:58:37.000,323,11085126,-795,0,1763585916,15156.859454369995,161.30023652999807,50700.04273752 2025-11-19,20:58:38.000,323,11085180,-795,0,1763585917,15156.91334485,161.37072782999894,50700.035750400006 2025-11-19,20:58:39.000,323,11085163,-795,0,1763585918,15156.980707949995,161.43417000000045,50699.99382768 2025-11-19,20:58:40.000,323,11085169,-795,0,1763585919,15157.000916879995,161.4271208700011,50700.02177616 2025-11-19,20:58:41.000,323,11085120,-795,0,1763585920,15157.03459843,161.45531738999853,50699.90998224001 2025-11-19,20:58:42.000,323,11085128,-795,0,1763585921,15157.00765318999,161.4905630400026,50699.90299512 2025-11-19,20:58:43.000,323,11085202,-795,0,1763585922,15156.99418057,161.4623665199979,50699.965879200005 2025-11-19,20:58:44.000,323,11085127,-795,0,1763585923,15156.95376271,161.46941565000452,50699.99382768 2025-11-19,20:58:45.000,323,11085156,-795,0,1763585924,15156.92681746999,161.4271208700011,50700.02177616 2025-11-19,20:58:46.000,323,11085151,-795,0,1763585925,15156.83250913,161.42007174000173,50699.97286632 2025-11-19,20:58:47.000,323,11085107,-795,0,1763585926,15156.77188234,161.34958044000086,50700.00780192001 2025-11-19,20:58:48.000,323,11085145,-795,0,1763585927,15156.738200789994,161.30023652999807,50700.10562160001 2025-11-19,20:58:49.000,323,11085178,-795,0,1763585928,15156.76514602999,161.2438434900032,50700.084660240005 2025-11-19,20:58:50.000,323,11085142,-795,0,1763585929,15156.670837689999,161.2438434900032,50700.02876328001 2025-11-19,20:58:51.000,323,11085162,-795,0,1763585930,15156.637156139994,161.22269609999785,50700.02876328001 2025-11-19,20:58:52.000,323,11085167,-795,0,1763585931,15156.691046619999,161.2156469699985,50700.133570080005 2025-11-19,20:58:53.000,323,11085148,-795,0,1763585932,15156.74493709999,161.20154870999977,50700.070686 2025-11-19,20:58:54.000,323,11085153,-795,0,1763585933,15156.751673409999,161.22974523000448,50700.09863448 2025-11-19,20:58:55.000,323,11085189,-795,0,1763585934,15156.78535495999,161.22269609999785,50700.11959584 2025-11-19,20:58:56.000,323,11085155,-795,0,1763585935,15156.839245439995,161.2438434900032,50700.070686 2025-11-19,20:58:57.000,323,11085145,-795,0,1763585936,15156.83250913,161.29318739999871,50700.05671176001 2025-11-19,20:58:58.000,323,11085131,-795,0,1763585937,15156.89313592,161.31433479000407,50700.07767312001 2025-11-19,20:58:59.000,323,11085145,-795,0,1763585938,15156.899872229995,161.3072856600047,50700.084660240005 2025-11-19,20:59:00.000,323,11085170,-795,0,1763585939,15156.920081159995,161.31433479000407,50700.06369888 2025-11-19,20:59:01.000,323,11085180,-795,0,1763585940,15156.879663299995,161.27908914,50700.02876328001 2025-11-19,20:59:02.000,323,11085124,-795,0,1763585941,15156.859454369995,161.25794175000192,50700.04972464 2025-11-19,20:59:03.000,323,11085171,-795,0,1763585942,15156.82577281999,161.26499088000128,50700.16151856 2025-11-19,20:59:04.000,323,11085168,-795,0,1763585943,15156.82577281999,161.22974523000448,50700.16850568 2025-11-19,20:59:05.000,323,11085174,-795,0,1763585944,15156.82577281999,161.1804013200017,50700.1405572 2025-11-19,20:59:06.000,323,11085165,-795,0,1763585945,15156.79209127,161.1944995800004,50700.14754432001 2025-11-19,20:59:07.000,323,11085168,-795,0,1763585946,15156.77188234,161.12400827999954,50700.11959584 2025-11-19,20:59:08.000,323,11085148,-795,0,1763585947,15156.80556388999,161.1310574099989,50700.16151856 2025-11-19,20:59:09.000,323,11085139,-795,0,1763585948,15156.798827579994,161.0958117600021,50700.09164736 2025-11-19,20:59:10.000,323,11085149,-795,0,1763585949,15156.798827579994,161.02532046000124,50700.11959584 2025-11-19,20:59:11.000,323,11085170,-795,0,1763585950,15156.8123002,160.9689274199991,50700.11260872 2025-11-19,20:59:12.000,323,11085138,-795,0,1763585951,15156.839245439995,160.947780030001,50700.06369888 2025-11-19,20:59:13.000,323,11085159,-795,0,1763585952,15156.83250913,160.82794482000463,50700.04273752 2025-11-19,20:59:14.000,323,11085145,-795,0,1763585953,15156.839245439995,160.834993950004,50700.10562160001 2025-11-19,20:59:15.000,323,11085117,-795,0,1763585954,15156.84598174999,160.71515874000033,50700.12658296001 2025-11-19,20:59:16.000,323,11085140,-795,0,1763585955,15156.86619067999,160.65876569999818,50700.04273752 2025-11-19,20:59:17.000,323,11085169,-795,0,1763585956,15156.88639960999,160.59532353000395,50699.95889208001 2025-11-19,20:59:18.000,323,11085182,-795,0,1763585957,15156.920081159995,160.51073397000437,50699.98684056001 2025-11-19,20:59:19.000,323,11085153,-795,0,1763585958,15156.90660853999,160.46843919000094,50700.00780192001 2025-11-19,20:59:20.000,323,11085125,-795,0,1763585959,15156.920081159995,160.43319354000414,50700.04972464 2025-11-19,20:59:21.000,323,11085129,-795,0,1763585960,15156.91334485,160.38384963000135,50700.035750400006 2025-11-19,20:59:22.000,323,11085161,-795,0,1763585961,15156.92681746999,160.36270224000327,50700.04273752 2025-11-19,20:59:23.000,323,11085171,-795,0,1763585962,15156.88639960999,160.34860398000455,50700.02177616 2025-11-19,20:59:24.000,323,11085128,-795,0,1763585963,15156.93355378,160.33450571999856,50700.014789040004 2025-11-19,20:59:25.000,323,11085181,-795,0,1763585964,15156.940290089995,160.39794789000007,50700.04273752 2025-11-19,20:59:26.000,323,11085175,-795,0,1763585965,15156.92681746999,160.45434093000222,50699.99382768 2025-11-19,20:59:27.000,323,11085162,-795,0,1763585966,15156.97397164,160.4402426700035,50700.04972464 2025-11-19,20:59:28.000,323,11085138,-795,0,1763585967,15157.00765318999,160.53188136000244,50699.98684056001 2025-11-19,20:59:29.000,323,11085134,-795,0,1763585968,15157.04807104999,160.5741761399986,50700.02177616 2025-11-19,20:59:30.000,323,11085136,-795,0,1763585969,15157.03459843,160.65171656999883,50700.04972464 2025-11-19,20:59:31.000,323,11085123,-795,0,1763585970,15157.07501629,160.69401135000226,50699.97985344001 2025-11-19,20:59:32.000,323,11085185,-795,0,1763585971,15157.06827997999,160.69401135000226,50699.97985344001 2025-11-19,20:59:33.000,323,11085105,-795,0,1763585972,15157.03459843,160.72925699999905,50699.99382768 2025-11-19,20:59:34.000,323,11085137,-795,0,1763585973,15157.02786211999,160.70810961000097,50699.99382768 2025-11-19,20:59:35.000,323,11085150,-795,0,1763585974,15157.000916879995,160.67991309000354,50700.02177616 2025-11-19,20:59:36.000,323,11085140,-795,0,1763585975,15156.94702639999,160.60942179000267,50699.97985344001 2025-11-19,20:59:37.000,323,11085138,-795,0,1763585976,15156.87292699,160.53188136000244,50699.9309436 2025-11-19,20:59:38.000,323,11085127,-795,0,1763585977,15156.819036509994,160.4402426700035,50699.93793072001 2025-11-19,20:59:39.000,323,11085114,-795,0,1763585978,15156.77188234,160.33450571999856,50699.98684056001 2025-11-19,20:59:40.000,323,11085127,-795,0,1763585979,15156.697782929994,160.21467051000218,50700.00780192001 2025-11-19,20:59:41.000,323,11085171,-795,0,1763585980,15156.616947209994,160.11598269000388,50699.98684056001 2025-11-19,20:59:42.000,323,11085122,-795,0,1763585981,15156.549584109998,160.045491390003,50700.0008148 2025-11-19,20:59:43.000,323,11085121,-795,0,1763585982,15156.509166249998,159.93975443999807,50700.0008148 2025-11-19,20:59:44.000,323,11085151,-795,0,1763585983,15156.509166249998,159.90450879000127,50700.0008148 2025-11-19,20:59:45.000,323,11085092,-795,0,1763585984,15156.515902559993,159.87631227000384,50699.95889208001 2025-11-19,20:59:46.000,323,11085140,-795,0,1763585985,15156.596738279994,159.86221400999784,50699.97286632 2025-11-19,20:59:47.000,323,11085119,-795,0,1763585986,15156.684310309989,159.8833614000032,50700.00780192001 2025-11-19,20:59:48.000,323,11085120,-795,0,1763585987,15156.76514602999,159.9820492200015,50699.95190496 2025-11-19,20:59:49.000,323,11085110,-795,0,1763585988,15156.920081159995,160.0807370399998,50699.88203376 2025-11-19,20:59:50.000,323,11085158,-795,0,1763585989,15157.04807104999,160.18647399000474,50699.87504664 2025-11-19,20:59:51.000,323,11085117,-795,0,1763585990,15157.203006179996,160.29926007000176,50699.83312392 2025-11-19,20:59:52.000,323,11085158,-795,0,1763585991,15157.384886549997,160.42614441000478,50699.86107240001 2025-11-19,20:59:53.000,323,11085118,-795,0,1763585992,15157.519612750002,160.53188136000244,50699.78421408 2025-11-19,20:59:54.000,323,11085097,-795,0,1763585993,15157.607184779998,160.60942179000267,50699.78421408 2025-11-19,20:59:55.000,323,11085157,-795,0,1763585994,15157.694756809993,160.6869622200029,50699.77722696 2025-11-19,20:59:56.000,323,11085154,-795,0,1763585995,15157.741910979988,160.7222078699997,50699.69338152001 2025-11-19,20:59:57.000,323,11085143,-795,0,1763585996,15157.748647289998,160.74335525999777,50699.749278480005 2025-11-19,20:59:58.000,323,11085116,-795,0,1763585997,15157.755383599993,160.77155178000248,50699.73530424 2025-11-19,20:59:59.000,323,11085146,-795,0,1763585998,15157.768856219998,160.70810961000097,50699.78421408 2025-11-19,21:00:00.000,323,11085176,-795,0,1763585999,15157.728438359998,160.67286396000418,50699.77023984001 2025-11-19,21:00:01.000,323,11085123,-795,0,1763586000,15157.674547879993,160.5741761399986,50699.81914968001 2025-11-19,21:00:02.000,323,11085183,-795,0,1763586001,15157.647602639998,160.52483223000308,50699.847098160004 2025-11-19,21:00:03.000,323,11085136,-795,0,1763586002,15157.580239540002,160.4402426700035,50699.8261368 2025-11-19,21:00:04.000,323,11085115,-795,0,1763586003,15157.546557989997,160.34860398000455,50699.83312392 2025-11-19,21:00:05.000,323,11085111,-795,0,1763586004,15157.506140129997,160.30630920000112,50699.87504664 2025-11-19,21:00:06.000,323,11085177,-795,0,1763586005,15157.452249649992,160.2287687700009,50699.85408528 2025-11-19,21:00:07.000,323,11085117,-795,0,1763586006,15157.465722269997,160.15122834000067,50699.87504664 2025-11-19,21:00:08.000,323,11085120,-795,0,1763586007,15157.438777030002,160.1653265999994,50699.88902088001 2025-11-19,21:00:09.000,323,11085114,-795,0,1763586008,15157.465722269997,160.18647399000474,50699.868059520006 2025-11-19,21:00:10.000,323,11085136,-795,0,1763586009,15157.479194890002,160.22171964000154,50699.92395648 2025-11-19,21:00:11.000,323,11085072,-795,0,1763586010,15157.546557989997,160.25696528999833,50699.83312392 2025-11-19,21:00:12.000,323,11085110,-795,0,1763586011,15157.627393709998,160.2922109400024,50699.92395648 2025-11-19,21:00:13.000,323,11085199,-795,0,1763586012,15157.708229429998,160.36975137000263,50699.896008 2025-11-19,21:00:14.000,323,11085103,-795,0,1763586013,15157.755383599993,160.3908987600007,50699.81216256001 2025-11-19,21:00:15.000,323,11085160,-795,0,1763586014,15157.829483009999,160.4754883200003,50699.79120120001 2025-11-19,21:00:16.000,323,11085130,-795,0,1763586015,15157.930527659999,160.46843919000094,50699.80517544 2025-11-19,21:00:17.000,323,11085112,-795,0,1763586016,15158.02483599999,160.44729180000286,50699.749278480005 2025-11-19,21:00:18.000,323,11085129,-795,0,1763586017,15158.08546278999,160.4402426700035,50699.70735576 2025-11-19,21:00:19.000,323,11085095,-795,0,1763586018,15158.16629850999,160.4120461499988,50699.65844592 2025-11-19,21:00:20.000,323,11085115,-795,0,1763586019,15158.19324375,160.32040745999984,50699.7562656 2025-11-19,21:00:21.000,323,11085089,-795,0,1763586020,15158.24713422999,160.1935231200041,50699.71434288 2025-11-19,21:00:22.000,323,11085109,-795,0,1763586021,15158.20671636999,160.0807370399998,50699.72831712 2025-11-19,21:00:23.000,323,11085120,-795,0,1763586022,15158.17303482,159.9468035700047,50699.71434288 2025-11-19,21:00:24.000,323,11085115,-795,0,1763586023,15158.15282589,159.80582097000297,50699.76325272 2025-11-19,21:00:25.000,323,11085097,-795,0,1763586024,15158.07199017,159.62959272000444,50699.79120120001 2025-11-19,21:00:26.000,323,11085091,-795,0,1763586025,15157.950736589999,159.49565925000206,50699.74229136001 2025-11-19,21:00:27.000,323,11085091,-795,0,1763586026,15157.910318729999,159.3758240399984,50699.73530424 2025-11-19,21:00:28.000,323,11085118,-795,0,1763586027,15157.822746699989,159.2136940499986,50699.77722696 2025-11-19,21:00:29.000,323,11085108,-795,0,1763586028,15157.735174669993,159.0938588400022,50699.77023984001 2025-11-19,21:00:30.000,323,11085089,-795,0,1763586029,15157.701493119988,158.98812189000455,50699.8261368 2025-11-19,21:00:31.000,323,11085130,-795,0,1763586030,15157.647602639998,158.89648319999833,50699.85408528 2025-11-19,21:00:32.000,323,11085114,-795,0,1763586031,15157.634130019993,158.80484450999938,50699.847098160004 2025-11-19,21:00:33.000,323,11085109,-795,0,1763586032,15157.607184779998,158.77664799000195,50699.86107240001 2025-11-19,21:00:34.000,323,11085090,-795,0,1763586033,15157.546557989997,158.7484514700045,50699.88902088001 2025-11-19,21:00:35.000,323,11085122,-795,0,1763586034,15157.586975849998,158.80484450999938,50699.86107240001 2025-11-19,21:00:36.000,323,11085098,-795,0,1763586035,15157.640866329988,158.75550060000387,50699.90299512 2025-11-19,21:00:37.000,323,11085084,-795,0,1763586036,15157.607184779998,158.79779538000003,50699.86107240001 2025-11-19,21:00:38.000,323,11085097,-795,0,1763586037,15157.654338949993,158.84713929000281,50699.86107240001 2025-11-19,21:00:39.000,323,11085099,-795,0,1763586038,15157.661075259988,158.91763059000368,50699.8261368 2025-11-19,21:00:40.000,323,11085078,-795,0,1763586039,15157.708229429998,158.98107275999791,50699.896008 2025-11-19,21:00:41.000,323,11085121,-795,0,1763586040,15157.741910979988,159.05156405999878,50699.85408528 2025-11-19,21:00:42.000,323,11085094,-795,0,1763586041,15157.789065149998,159.15730101000372,50699.81914968001 2025-11-19,21:00:43.000,323,11085111,-795,0,1763586042,15157.849691939999,159.31943100000353,50699.8261368 2025-11-19,21:00:44.000,323,11085144,-795,0,1763586043,15157.950736589999,159.4251679500012,50699.798188320005 2025-11-19,21:00:45.000,323,11085090,-795,0,1763586044,15158.04504492999,159.60139619999973,50699.80517544 2025-11-19,21:00:46.000,323,11085109,-795,0,1763586045,15158.11240803,159.72828054000274,50699.76325272 2025-11-19,21:00:47.000,323,11085087,-795,0,1763586046,15158.23366161,159.80582097000297,50699.71434288 2025-11-19,21:00:48.000,323,11085105,-795,0,1763586047,15158.301024709996,159.8833614000032,50699.71434288 2025-11-19,21:00:49.000,323,11085079,-795,0,1763586048,15158.34817887999,159.8974596600019,50699.7562656 2025-11-19,21:00:50.000,323,11085113,-795,0,1763586049,15158.39533305,159.95385270000406,50699.6863944 2025-11-19,21:00:51.000,323,11085119,-795,0,1763586050,15158.381860429996,159.92565617999935,50699.700368640006 2025-11-19,21:00:52.000,323,11085096,-795,0,1763586051,15158.321233639996,159.87631227000384,50699.73530424 2025-11-19,21:00:53.000,323,11085115,-795,0,1763586052,15158.220188989995,159.77762444999826,50699.679407280004 2025-11-19,21:00:54.000,323,11085125,-795,0,1763586053,15158.12588064999,159.65074011000252,50699.81216256001 2025-11-19,21:00:55.000,323,11085103,-795,0,1763586054,15157.997890759994,159.51680664000014,50699.798188320005 2025-11-19,21:00:56.000,323,11085125,-795,0,1763586055,15157.775592529993,159.3405783900016,50699.868059520006 2025-11-19,21:00:57.000,323,11085108,-795,0,1763586056,15157.661075259988,159.17139927000244,50699.90998224001 2025-11-19,21:00:58.000,323,11085093,-795,0,1763586057,15157.485931199997,158.98812189000455,50699.97286632 2025-11-19,21:00:59.000,323,11085105,-795,0,1763586058,15157.344468689997,158.8682866800009,50700.05671176001 2025-11-19,21:01:00.000,323,11085111,-795,0,1763586059,15157.250160349991,158.7202549499998,50700.06369888 2025-11-19,21:01:01.000,323,11085120,-795,0,1763586060,15157.17606094,158.64271451999957,50700.084660240005 2025-11-19,21:01:02.000,323,11085102,-795,0,1763586061,15157.07501629,158.61451800000214,50700.1405572 2025-11-19,21:01:03.000,323,11085102,-795,0,1763586062,15157.081752599996,158.64271451999957,50700.17549280001 2025-11-19,21:01:04.000,323,11085125,-795,0,1763586063,15157.101961529996,158.6356653900002,50700.15453144001 2025-11-19,21:01:05.000,323,11085110,-795,0,1763586064,15157.15585201,158.7484514700045,50700.11959584 2025-11-19,21:01:06.000,323,11085089,-795,0,1763586065,15157.229951419991,158.91058146000432,50700.11959584 2025-11-19,21:01:07.000,323,11085125,-795,0,1763586066,15157.330996069992,159.02336754000135,50700.133570080005 2025-11-19,21:01:08.000,323,11085094,-795,0,1763586067,15157.445513339997,159.18549753000116,50700.11260872 2025-11-19,21:01:09.000,323,11085061,-795,0,1763586068,15157.546557989997,159.35467665000033,50700.11959584 2025-11-19,21:01:10.000,323,11085086,-795,0,1763586069,15157.613921089993,159.5731996800023,50700.07767312001 2025-11-19,21:01:11.000,323,11085079,-795,0,1763586070,15157.735174669993,159.74237880000146,50700.09863448 2025-11-19,21:01:12.000,323,11085087,-795,0,1763586071,15157.782328839989,159.8833614000032,50700.06369888 2025-11-19,21:01:13.000,323,11085121,-795,0,1763586072,15157.856428249994,160.0172948699983,50700.06369888 2025-11-19,21:01:14.000,323,11085088,-795,0,1763586073,15157.829483009999,160.1794248599981,50700.05671176001 2025-11-19,21:01:15.000,323,11085088,-795,0,1763586074,15157.856428249994,160.24991615999897,50700.04972464 2025-11-19,21:01:16.000,323,11085124,-795,0,1763586075,15157.836219319994,160.25696528999833,50700.02876328001 2025-11-19,21:01:17.000,323,11085101,-795,0,1763586076,15157.782328839989,160.30630920000112,50700.070686 2025-11-19,21:01:18.000,323,11084989,-795,0,1763586077,15157.714965739993,160.33450571999856,50700.09164736 2025-11-19,21:01:19.000,323,11085078,-795,0,1763586078,15157.600448470002,160.31335833000048,50700.02876328001 2025-11-19,21:01:20.000,323,11085064,-795,0,1763586079,15157.506140129997,160.24286702999962,50700.084660240005 2025-11-19,21:01:21.000,323,11085129,-795,0,1763586080,15157.391622859992,160.22171964000154,50700.16850568 2025-11-19,21:01:22.000,323,11085103,-795,0,1763586081,15157.263632969996,160.15122834000067,50700.133570080005 2025-11-19,21:01:23.000,323,11085126,-795,0,1763586082,15157.19626987,160.13713008000195,50700.17549280001 2025-11-19,21:01:24.000,323,11085116,-795,0,1763586083,15157.149115699991,160.12303182000323,50700.182479920004 2025-11-19,21:01:25.000,323,11085099,-795,0,1763586084,15157.122170459996,160.13713008000195,50700.23837688 2025-11-19,21:01:26.000,323,11085090,-795,0,1763586085,15157.101961529996,160.18647399000474,50700.252351120005 2025-11-19,21:01:27.000,323,11085120,-795,0,1763586086,15157.122170459996,160.21467051000218,50700.22440264001 2025-11-19,21:01:28.000,323,11085133,-795,0,1763586087,15157.15585201,160.25696528999833,50700.23837688 2025-11-19,21:01:29.000,323,11085140,-795,0,1763586088,15157.182797249996,160.30630920000112,50700.23837688 2025-11-19,21:01:30.000,323,11085134,-795,0,1763586089,15157.19626987,160.38384963000135,50700.27331248001 2025-11-19,21:01:31.000,323,11085103,-795,0,1763586090,15157.189533559991,160.41909527999815,50700.25933824 2025-11-19,21:01:32.000,323,11085118,-795,0,1763586091,15157.189533559991,160.40499701999943,50700.23138976 2025-11-19,21:01:33.000,323,11085088,-795,0,1763586092,15157.17606094,160.3908987600007,50700.29427384001 2025-11-19,21:01:34.000,323,11085146,-795,0,1763586093,15157.142379389996,160.40499701999943,50700.26632536 2025-11-19,21:01:35.000,323,11085135,-795,0,1763586094,15157.06827997999,160.32040745999984,50700.23837688 2025-11-19,21:01:36.000,323,11085140,-795,0,1763586095,15157.02786211999,160.2287687700009,50700.25933824 2025-11-19,21:01:37.000,323,11085133,-795,0,1763586096,15156.96723532999,160.10893356000452,50700.25933824 2025-11-19,21:01:38.000,323,11085135,-795,0,1763586097,15156.87292699,159.97500009000214,50700.182479920004 2025-11-19,21:01:39.000,323,11085115,-795,0,1763586098,15156.8123002,159.87631227000384,50700.301260960005 2025-11-19,21:01:40.000,323,11085118,-795,0,1763586099,15156.76514602999,159.7846735800049,50700.25933824 2025-11-19,21:01:41.000,323,11085102,-795,0,1763586100,15156.79209127,159.6718875000006,50700.27331248001 2025-11-19,21:01:42.000,323,11085110,-795,0,1763586101,15156.79209127,159.64369098000316,50700.23837688 2025-11-19,21:01:43.000,323,11085183,-795,0,1763586102,15156.80556388999,159.60139619999973,50700.22440264001 2025-11-19,21:01:44.000,323,11085126,-795,0,1763586103,15156.839245439995,159.6366418500038,50700.2104284 2025-11-19,21:01:45.000,323,11085093,-795,0,1763586104,15156.87292699,159.69303488999867,50700.16151856 2025-11-19,21:01:46.000,323,11085134,-795,0,1763586105,15156.960499019995,159.7987718400036,50700.1405572 2025-11-19,21:01:47.000,323,11085091,-795,0,1763586106,15156.980707949995,159.8833614000032,50700.10562160001 2025-11-19,21:01:48.000,323,11085124,-795,0,1763586107,15157.061543669995,159.96795096000278,50700.06369888 2025-11-19,21:01:49.000,323,11085113,-795,0,1763586108,15157.05480736,160.06663878000109,50700.04972464 2025-11-19,21:01:50.000,323,11085185,-795,0,1763586109,15157.10869783999,160.17237572999875,50700.04972464 2025-11-19,21:01:51.000,323,11085157,-795,0,1763586110,15157.13564308,160.1935231200041,50700.05671176001 2025-11-19,21:01:52.000,323,11085172,-795,0,1763586111,15157.19626987,160.22171964000154,50700.035750400006 2025-11-19,21:01:53.000,323,11085141,-795,0,1763586112,15157.189533559991,160.20057225000346,50700.084660240005 2025-11-19,21:01:54.000,323,11085117,-795,0,1763586113,15157.189533559991,160.18647399000474,50700.09164736 2025-11-19,21:01:55.000,323,11085146,-795,0,1763586114,15157.162588319996,160.12303182000323,50700.09863448 2025-11-19,21:01:56.000,323,11085147,-795,0,1763586115,15157.17606094,160.0807370399998,50700.11260872 2025-11-19,21:01:57.000,323,11085144,-795,0,1763586116,15157.216478800001,159.98909835000086,50700.10562160001 2025-11-19,21:01:58.000,323,11085110,-795,0,1763586117,15157.229951419991,159.9820492200015,50700.11260872 2025-11-19,21:01:59.000,323,11085123,-795,0,1763586118,15157.277105590001,159.89041053000255,50700.11959584 2025-11-19,21:02:00.000,323,11085134,-795,0,1763586119,15157.297314520001,159.86221400999784,50700.02177616 2025-11-19,21:02:01.000,323,11085139,-795,0,1763586120,15157.290578209992,159.84811574999912,50700.035750400006 2025-11-19,21:02:02.000,323,11085137,-795,0,1763586121,15157.297314520001,159.81287010000233,50700.014789040004 2025-11-19,21:02:03.000,323,11085161,-795,0,1763586122,15157.297314520001,159.8340174900004,50699.93793072001 2025-11-19,21:02:04.000,323,11085130,-795,0,1763586123,15157.330996069992,159.85516487999848,50700.05671176001 2025-11-19,21:02:05.000,323,11085117,-795,0,1763586124,15157.351204999992,159.8833614000032,50699.95190496 2025-11-19,21:02:06.000,323,11085099,-795,0,1763586125,15157.317523450001,159.86926314000448,50699.90299512 2025-11-19,21:02:07.000,323,11085089,-795,0,1763586126,15157.297314520001,159.90450879000127,50699.88902088001 2025-11-19,21:02:08.000,323,11085127,-795,0,1763586127,15157.277105590001,159.89041053000255,50699.868059520006 2025-11-19,21:02:09.000,323,11085112,-795,0,1763586128,15157.223215109996,159.89041053000255,50699.90998224001 2025-11-19,21:02:10.000,323,11085143,-795,0,1763586129,15157.11543415,159.86926314000448,50699.9309436 2025-11-19,21:02:11.000,323,11085139,-795,0,1763586130,15157.021125809995,159.79172271000425,50699.87504664 2025-11-19,21:02:12.000,323,11085138,-795,0,1763586131,15156.90660853999,159.7353296700021,50699.847098160004 2025-11-19,21:02:13.000,323,11085111,-795,0,1763586132,15156.83250913,159.65074011000252,50699.965879200005 2025-11-19,21:02:14.000,323,11085162,-795,0,1763586133,15156.717991859994,159.60844532999909,50699.916969360005 2025-11-19,21:02:15.000,323,11085124,-795,0,1763586134,15156.549584109998,159.53795402999822,50699.90299512 2025-11-19,21:02:16.000,323,11085151,-795,0,1763586135,15156.441803149988,159.46746273000463,50699.93793072001 2025-11-19,21:02:17.000,323,11085086,-795,0,1763586136,15156.381176360002,159.43221708000056,50699.98684056001 2025-11-19,21:02:18.000,323,11085155,-795,0,1763586137,15156.259922780002,159.39697143000376,50700.04273752 2025-11-19,21:02:19.000,323,11085111,-795,0,1763586138,15156.259922780002,159.4251679500012,50700.00780192001 2025-11-19,21:02:20.000,323,11085120,-795,0,1763586139,15156.280131710002,159.45336446999863,50700.04972464 2025-11-19,21:02:21.000,323,11085124,-795,0,1763586140,15156.334022189993,159.5520522900042,50699.99382768 2025-11-19,21:02:22.000,323,11085095,-795,0,1763586141,15156.448539459998,159.65778924000188,50700.014789040004 2025-11-19,21:02:23.000,323,11085134,-795,0,1763586142,15156.630419829999,159.77762444999826,50699.99382768 2025-11-19,21:02:24.000,323,11085117,-795,0,1763586143,15156.798827579994,159.9327053099987,50699.90299512 2025-11-19,21:02:25.000,323,11085114,-795,0,1763586144,15157.0143895,160.08778616999916,50699.88902088001 2025-11-19,21:02:26.000,323,11085098,-795,0,1763586145,15157.17606094,160.18647399000474,50699.85408528 2025-11-19,21:02:27.000,323,11085112,-795,0,1763586146,15157.364677619997,160.34860398000455,50699.847098160004 2025-11-19,21:02:28.000,323,11085177,-795,0,1763586147,15157.586975849998,160.48253744999965,50699.81216256001 2025-11-19,21:02:29.000,323,11085130,-795,0,1763586148,15157.755383599993,160.5882744000046,50699.71434288 2025-11-19,21:02:30.000,323,11085108,-795,0,1763586149,15157.896846109994,160.65171656999883,50699.72831712 2025-11-19,21:02:31.000,323,11085120,-795,0,1763586150,15157.997890759994,160.7504043900044,50699.71434288 2025-11-19,21:02:32.000,323,11085108,-795,0,1763586151,15158.07199017,160.80679742999928,50699.65844592 2025-11-19,21:02:33.000,323,11085121,-795,0,1763586152,15158.038308619994,160.8702396000008,50699.6863944 2025-11-19,21:02:34.000,323,11085111,-795,0,1763586153,15158.018099689994,160.89138698999886,50699.64447168001 2025-11-19,21:02:35.000,323,11085098,-795,0,1763586154,15157.930527659999,160.87728873000015,50699.65844592 2025-11-19,21:02:36.000,323,11085151,-795,0,1763586155,15157.829483009999,160.85614134000207,50699.72831712 2025-11-19,21:02:37.000,323,11085150,-795,0,1763586156,15157.593712159993,160.820895689998,50699.76325272 2025-11-19,21:02:38.000,323,11085120,-795,0,1763586157,15157.351204999992,160.69401135000226,50699.749278480005 2025-11-19,21:02:39.000,323,11085138,-795,0,1763586158,15157.122170459996,160.56007787999988,50699.7562656 2025-11-19,21:02:40.000,323,11085110,-795,0,1763586159,15156.80556388999,160.44729180000286,50699.85408528 2025-11-19,21:02:41.000,323,11085117,-795,0,1763586160,15156.529375179998,160.27106355000433,50699.896008 2025-11-19,21:02:42.000,323,11085124,-795,0,1763586161,15156.286868019997,160.13713008000195,50699.9309436 2025-11-19,21:02:43.000,323,11085097,-795,0,1763586162,15156.064569789996,160.0172948699983,50699.92395648 2025-11-19,21:02:44.000,323,11085177,-795,0,1763586163,15155.943316209996,159.96090183000342,50700.014789040004 2025-11-19,21:02:45.000,323,11085140,-795,0,1763586164,15155.84900786999,159.8833614000032,50700.02876328001 2025-11-19,21:02:46.000,323,11085121,-795,0,1763586165,15155.86921679999,159.8974596600019,50700.09164736 2025-11-19,21:02:47.000,323,11085119,-795,0,1763586166,15155.95678883,159.98909835000086,50700.12658296001 2025-11-19,21:02:48.000,323,11085080,-795,0,1763586167,15156.104987649996,160.1300809500026,50700.09164736 2025-11-19,21:02:49.000,323,11085132,-795,0,1763586168,15156.320549570002,160.36975137000263,50699.98684056001 2025-11-19,21:02:50.000,323,11085098,-795,0,1763586169,15156.576529349994,160.60942179000267,50700.00780192001 2025-11-19,21:02:51.000,323,11085096,-795,0,1763586170,15156.8123002,160.85614134000207,50699.88203376 2025-11-19,21:02:52.000,323,11085087,-795,0,1763586171,15157.02786211999,161.15925393000362,50699.88902088001 2025-11-19,21:02:53.000,323,11085100,-795,0,1763586172,15157.250160349991,161.39892435000365,50699.87504664 2025-11-19,21:02:54.000,323,11085117,-795,0,1763586173,15157.438777030002,161.56810347000282,50699.868059520006 2025-11-19,21:02:55.000,323,11085103,-795,0,1763586174,15157.586975849998,161.71613520000392,50699.81914968001 2025-11-19,21:02:56.000,323,11085122,-795,0,1763586175,15157.688020499998,161.85711779999838,50699.81914968001 2025-11-19,21:02:57.000,323,11085139,-795,0,1763586176,15157.721702049988,161.90646171000117,50699.7562656 2025-11-19,21:02:58.000,323,11085111,-795,0,1763586177,15157.714965739993,161.87826519000373,50699.80517544 2025-11-19,21:02:59.000,323,11085156,-795,0,1763586178,15157.661075259988,161.85711779999838,50699.78421408 2025-11-19,21:03:00.000,323,11085156,-795,0,1763586179,15157.560030610002,161.79367563000415,50699.7562656 2025-11-19,21:03:01.000,323,11085088,-795,0,1763586180,15157.398359170002,161.6385947700037,50699.79120120001 2025-11-19,21:03:02.000,323,11085152,-795,0,1763586181,15157.223215109996,161.45531738999853,50699.8261368 2025-11-19,21:03:03.000,323,11085148,-795,0,1763586182,15157.0143895,161.29318739999871,50699.90998224001 2025-11-19,21:03:04.000,323,11085146,-795,0,1763586183,15156.85271806,161.1310574099989,50699.93793072001 2025-11-19,21:03:05.000,323,11085148,-795,0,1763586184,15156.630419829999,160.94073090000165,50699.9309436 2025-11-19,21:03:06.000,323,11085122,-795,0,1763586185,15156.455275769993,160.79269917000056,50700.035750400006 2025-11-19,21:03:07.000,323,11085138,-795,0,1763586186,15156.259922780002,160.71515874000033,50700.10562160001 2025-11-19,21:03:08.000,323,11085126,-795,0,1763586187,15156.199295990002,160.70106048000162,50700.11959584 2025-11-19,21:03:09.000,323,11085106,-795,0,1763586188,15156.064569789996,160.70810961000097,50700.14754432001 2025-11-19,21:03:10.000,323,11085127,-795,0,1763586189,15155.97699776,160.80679742999928,50700.16151856 2025-11-19,21:03:11.000,323,11085164,-795,0,1763586190,15156.017415620001,160.91253438000422,50700.17549280001 2025-11-19,21:03:12.000,323,11085129,-795,0,1763586191,15156.064569789996,161.0958117600021,50700.2104284 2025-11-19,21:03:13.000,323,11085129,-795,0,1763586192,15156.118460270001,161.30023652999807,50700.15453144001 2025-11-19,21:03:14.000,323,11085107,-795,0,1763586193,15156.145405509997,161.48351391000324,50700.1405572 2025-11-19,21:03:15.000,323,11085125,-715,0,1763586194,15156.280131710002,161.6738404200005,50700.16151856 2025-11-19,21:03:16.000,323,11085119,-795,0,1763586195,15156.313813259992,161.84301953999966,50700.10562160001 2025-11-19,21:03:17.000,323,11085066,-795,0,1763586196,15156.347494809997,162.01219865999883,50700.09164736 2025-11-19,21:03:18.000,323,11085154,-795,0,1763586197,15156.394648979993,162.09678821999842,50700.06369888 2025-11-19,21:03:19.000,323,11085125,-795,0,1763586198,15156.387912669998,162.2095743000027,50700.04972464 2025-11-19,21:03:20.000,323,11085126,-795,0,1763586199,15156.435066839993,162.20252517000336,50700.04273752 2025-11-19,21:03:21.000,323,11085093,-795,0,1763586200,15156.374440049993,162.21662343000207,50700.02876328001 2025-11-19,21:03:22.000,323,11085101,-795,0,1763586201,15156.354231119993,162.1320338700025,50699.98684056001 2025-11-19,21:03:23.000,323,11085112,-795,0,1763586202,15156.327285879997,162.07564083000034,50700.02876328001 2025-11-19,21:03:24.000,323,11085139,-795,0,1763586203,15156.280131710002,161.99105127000075,50699.93793072001 2025-11-19,21:03:25.000,323,11085156,-795,0,1763586204,15156.232977539992,161.89236345000245,50699.93793072001 2025-11-19,21:03:26.000,323,11085139,-795,0,1763586205,15156.104987649996,161.81482302000222,50699.9309436 2025-11-19,21:03:27.000,323,11085156,-795,0,1763586206,15156.037624550001,161.69498780999857,50699.916969360005 2025-11-19,21:03:28.000,323,11085101,-795,0,1763586207,15155.970261449991,161.61039824999898,50700.00780192001 2025-11-19,21:03:29.000,323,11085116,-795,0,1763586208,15155.91637097,161.5258086899994,50699.9309436 2025-11-19,21:03:30.000,323,11085093,-795,0,1763586209,15155.85574418,161.4623665199979,50699.95889208001 2025-11-19,21:03:31.000,323,11085117,-795,0,1763586210,15155.822062629995,161.38482608999766,50700.0008148 2025-11-19,21:03:32.000,323,11085112,-795,0,1763586211,15155.822062629995,161.39892435000365,50700.014789040004 2025-11-19,21:03:33.000,323,11085136,-795,0,1763586212,15155.81532632,161.41302261000237,50699.97286632 2025-11-19,21:03:34.000,323,11085124,-795,0,1763586213,15155.81532632,161.42007174000173,50699.99382768 2025-11-19,21:03:35.000,323,11085080,-795,0,1763586214,15155.882689419996,161.48351391000324,50700.035750400006 2025-11-19,21:03:36.000,323,11085117,-795,0,1763586215,15155.902898349996,161.56105434000347,50700.02876328001 2025-11-19,21:03:37.000,323,11085136,-795,0,1763586216,15155.963525139996,161.59629999000026,50699.98684056001 2025-11-19,21:03:38.000,323,11085155,-795,0,1763586217,15156.003942999996,161.6526930300024,50699.97286632 2025-11-19,21:03:39.000,323,11085089,-795,0,1763586218,15156.064569789996,161.75842998000007,50699.97286632 2025-11-19,21:03:40.000,323,11085111,-795,0,1763586219,15156.125196579997,161.84301953999966,50699.90998224001 2025-11-19,21:03:41.000,323,11085110,-795,0,1763586220,15156.131932889992,161.9487564900046,50699.965879200005 2025-11-19,21:03:42.000,323,11085103,-795,0,1763586221,15156.192559679992,162.01219865999883,50699.90998224001 2025-11-19,21:03:43.000,323,11085138,-795,0,1763586222,15156.206032299997,162.04039518000354,50699.95889208001 2025-11-19,21:03:44.000,323,11085130,-795,0,1763586223,15156.226241229997,162.11793561000377,50699.965879200005 2025-11-19,21:03:45.000,323,11085145,-795,0,1763586224,15156.192559679992,162.1108864800044,50699.9309436 2025-11-19,21:03:46.000,323,11085126,-795,0,1763586225,15156.165614439997,162.13908300000185,50699.847098160004 2025-11-19,21:03:47.000,323,11085094,-795,0,1763586226,15156.104987649996,162.1461321300012,50699.896008 2025-11-19,21:03:48.000,323,11085132,-795,0,1763586227,15156.078042410001,162.12498474000313,50699.896008 2025-11-19,21:03:49.000,323,11085135,-795,0,1763586228,15156.078042410001,162.09678821999842,50699.88902088001 2025-11-19,21:03:50.000,323,11085110,-795,0,1763586229,15155.990470379991,162.02629692000482,50699.93793072001 2025-11-19,21:03:51.000,323,11085127,-795,0,1763586230,15155.950052519991,161.95580562000396,50699.9309436 2025-11-19,21:03:52.000,323,11085132,-795,0,1763586231,15155.90963465999,161.85006866999902,50699.92395648 2025-11-19,21:03:53.000,323,11085120,-795,0,1763586232,15155.85574418,161.7725282399988,50699.95889208001 2025-11-19,21:03:54.000,323,11085114,-795,0,1763586233,15155.78838107999,161.64564390000305,50699.85408528 2025-11-19,21:03:55.000,323,11085125,-795,0,1763586234,15155.79511739,161.5399069499981,50699.88203376 2025-11-19,21:03:56.000,323,11085139,-795,0,1763586235,15155.74796321999,161.43417000000045,50699.90299512 2025-11-19,21:03:57.000,323,11085154,-795,0,1763586236,15155.781644769995,161.36367869999958,50699.87504664 2025-11-19,21:03:58.000,323,11085109,-795,0,1763586237,15155.82879893999,161.32138392000343,50699.87504664 2025-11-19,21:03:59.000,323,11085156,-795,0,1763586238,15155.87595311,161.25089262000256,50699.87504664 2025-11-19,21:04:00.000,323,11085128,-795,0,1763586239,15155.99720669,161.25089262000256,50699.84011104001 2025-11-19,21:04:01.000,323,11085122,-795,0,1763586240,15156.098251340001,161.22974523000448,50699.80517544 2025-11-19,21:04:02.000,323,11085094,-795,0,1763586241,15156.226241229997,161.23679436000384,50699.78421408 2025-11-19,21:04:03.000,323,11085133,-795,0,1763586242,15156.367703739998,161.3284330500028,50699.79120120001 2025-11-19,21:04:04.000,323,11085102,-795,0,1763586243,15156.549584109998,161.36367869999958,50699.80517544 2025-11-19,21:04:05.000,323,11085134,-795,0,1763586244,15156.643892449989,161.39892435000365,50699.74229136001 2025-11-19,21:04:06.000,323,11085123,-795,0,1763586245,15156.819036509994,161.43417000000045,50699.73530424 2025-11-19,21:04:07.000,323,11085102,-795,0,1763586246,15156.879663299995,161.43417000000045,50699.679407280004 2025-11-19,21:04:08.000,323,11085126,-795,0,1763586247,15156.98744425999,161.50466130000132,50699.67242016001 2025-11-19,21:04:09.000,323,11085148,-795,0,1763586248,15157.05480736,161.49761217000196,50699.64447168001 2025-11-19,21:04:10.000,323,11085166,-795,0,1763586249,15157.10869783999,161.46941565000452,50699.63748456 2025-11-19,21:04:11.000,323,11085138,-795,0,1763586250,15157.11543415,161.44826825999917,50699.60953608 2025-11-19,21:04:12.000,323,11085188,-795,0,1763586251,15157.122170459996,161.3777769599983,50699.59556184 2025-11-19,21:04:13.000,323,11085150,-795,0,1763586252,15157.08848890999,161.32138392000343,50699.60953608 2025-11-19,21:04:14.000,323,11085094,-795,0,1763586253,15157.061543669995,161.1944995800004,50699.57460048001 2025-11-19,21:04:15.000,323,11085118,-795,0,1763586254,15157.02786211999,161.12400827999954,50699.57460048001 2025-11-19,21:04:16.000,323,11085129,-795,0,1763586255,15157.000916879995,161.03941871999996,50699.63748456 2025-11-19,21:04:17.000,323,11085116,-795,0,1763586256,15156.940290089995,160.94073090000165,50699.59556184 2025-11-19,21:04:18.000,323,11085142,-795,0,1763586257,15156.86619067999,160.8490922100027,50699.65844592 2025-11-19,21:04:19.000,323,11085126,-795,0,1763586258,15156.86619067999,160.79269917000056,50699.630497440005 2025-11-19,21:04:20.000,323,11085135,-795,0,1763586259,15156.819036509994,160.7222078699997,50699.63748456 2025-11-19,21:04:21.000,323,11085149,-795,0,1763586260,15156.82577281999,160.69401135000226,50699.63748456 2025-11-19,21:04:22.000,323,11085067,-795,0,1763586261,15156.89313592,160.70106048000162,50699.66543304 2025-11-19,21:04:23.000,323,11085115,-795,0,1763586262,15156.940290089995,160.6869622200029,50699.65844592 2025-11-19,21:04:24.000,323,11085144,-795,0,1763586263,15157.0143895,160.6869622200029,50699.60254896001 2025-11-19,21:04:25.000,323,11085110,-795,0,1763586264,15157.101961529996,160.7222078699997,50699.581587600005 2025-11-19,21:04:26.000,323,11085126,-795,0,1763586265,15157.17606094,160.76450265000312,50699.58857472 2025-11-19,21:04:27.000,323,11085172,-795,0,1763586266,15157.270369279991,160.7856500400012,50699.62351032001 2025-11-19,21:04:28.000,323,11085143,-795,0,1763586267,15157.351204999992,160.81384655999864,50699.581587600005 2025-11-19,21:04:29.000,323,11085112,-795,0,1763586268,15157.425304409997,160.8702396000008,50699.55363912001 2025-11-19,21:04:30.000,323,11085119,-795,0,1763586269,15157.506140129997,160.92663264000294,50699.49075504 2025-11-19,21:04:31.000,323,11085130,-795,0,1763586270,15157.573503229993,160.9689274199991,50699.46979368 2025-11-19,21:04:32.000,323,11085190,-795,0,1763586271,15157.613921089993,160.9971239400038,50699.43485808001 2025-11-19,21:04:33.000,323,11085138,-795,0,1763586272,15157.674547879993,161.00417307000316,50699.44883232 2025-11-19,21:04:34.000,323,11085134,-795,0,1763586273,15157.735174669993,161.00417307000316,50699.38594824001 2025-11-19,21:04:35.000,323,11085133,-795,0,1763586274,15157.735174669993,160.99007481000444,50699.371974 2025-11-19,21:04:36.000,323,11085142,-795,0,1763586275,15157.802537769989,160.9971239400038,50699.42088384 2025-11-19,21:04:37.000,323,11085149,-795,0,1763586276,15157.809274079998,160.9689274199991,50699.39293536 2025-11-19,21:04:38.000,323,11085113,-795,0,1763586277,15157.795801459994,160.96187828999973,50699.33703840001 2025-11-19,21:04:39.000,323,11085148,-795,0,1763586278,15157.775592529993,160.9336817700023,50699.413896720005 2025-11-19,21:04:40.000,323,11085128,-795,0,1763586279,15157.775592529993,160.8702396000008,50699.413896720005 2025-11-19,21:04:41.000,323,11085139,-795,0,1763586280,15157.762119909989,160.81384655999864,50699.42088384 2025-11-19,21:04:42.000,323,11085149,-795,0,1763586281,15157.762119909989,160.74335525999777,50699.39992248 2025-11-19,21:04:43.000,323,11085143,-795,0,1763586282,15157.721702049988,160.66581483000482,50699.43485808001 2025-11-19,21:04:44.000,323,11085123,-795,0,1763586283,15157.735174669993,160.60942179000267,50699.42088384 2025-11-19,21:04:45.000,323,11085162,-795,0,1763586284,15157.741910979988,160.59532353000395,50699.462806560005 2025-11-19,21:04:46.000,323,11085174,-795,0,1763586285,15157.748647289998,160.5741761399986,50699.47678080001 2025-11-19,21:04:47.000,323,11085151,-795,0,1763586286,15157.762119909989,160.56007787999988,50699.483767920006 2025-11-19,21:04:48.000,323,11085127,-795,0,1763586287,15157.762119909989,160.51778310000373,50699.532677760006 2025-11-19,21:04:49.000,323,11085124,-795,0,1763586288,15157.762119909989,160.51778310000373,50699.51870352 2025-11-19,21:04:50.000,323,11085170,-795,0,1763586289,15157.708229429998,160.50368483999773,50699.57460048001 2025-11-19,21:04:51.000,323,11085127,-795,0,1763586290,15157.708229429998,160.51778310000373,50699.581587600005 2025-11-19,21:04:52.000,323,11085145,-795,0,1763586291,15157.721702049988,160.58122526999796,50699.60953608 2025-11-19,21:04:53.000,323,11085107,-795,0,1763586292,15157.748647289998,160.63056918000075,50699.67242016001 2025-11-19,21:04:54.000,323,11085093,-795,0,1763586293,15157.694756809993,160.69401135000226,50699.630497440005 2025-11-19,21:04:55.000,323,11085173,-795,0,1763586294,15157.681284189988,160.77155178000248,50699.63748456 2025-11-19,21:04:56.000,323,11085149,-795,0,1763586295,15157.701493119988,160.76450265000312,50699.63748456 2025-11-19,21:04:57.000,323,11085107,-795,0,1763586296,15157.640866329988,160.820895689998,50699.62351032001 2025-11-19,21:04:58.000,323,11085137,-795,0,1763586297,15157.613921089993,160.82794482000463,50699.67242016001 2025-11-19,21:04:59.000,323,11085103,-795,0,1763586298,15157.600448470002,160.8843378599995,50699.679407280004 2025-11-19,21:05:00.000,323,11085163,-795,0,1763586299,15157.593712159993,160.86319047000143,50699.749278480005 2025-11-19,21:05:01.000,323,11085142,-795,0,1763586300,15157.566766919997,160.85614134000207,50699.700368640006 2025-11-19,21:05:02.000,323,11085138,-795,0,1763586301,15157.560030610002,160.8490922100027,50699.74229136001 2025-11-19,21:05:03.000,323,11085138,-795,0,1763586302,15157.553294299993,160.7856500400012,50699.700368640006 2025-11-19,21:05:04.000,323,11085125,-795,0,1763586303,15157.566766919997,160.70810961000097,50699.77023984001 2025-11-19,21:05:05.000,323,11085140,-795,0,1763586304,15157.566766919997,160.67286396000418,50699.7562656 2025-11-19,21:05:06.000,323,11085145,-795,0,1763586305,15157.573503229993,160.56712700999924,50699.69338152001 2025-11-19,21:05:07.000,323,11085155,-795,0,1763586306,15157.607184779998,160.51778310000373,50699.679407280004 2025-11-19,21:05:08.000,323,11085133,-795,0,1763586307,15157.661075259988,160.44729180000286,50699.700368640006 2025-11-19,21:05:09.000,323,11085130,-795,0,1763586308,15157.654338949993,160.4120461499988,50699.6863944 2025-11-19,21:05:10.000,323,11085178,-795,0,1763586309,15157.620657400003,160.36270224000327,50699.81216256001 2025-11-19,21:05:11.000,323,11085187,-795,0,1763586310,15157.647602639998,160.3556531100039,50699.70735576 2025-11-19,21:05:12.000,323,11085182,-795,0,1763586311,15157.634130019993,160.30630920000112,50699.77722696 2025-11-19,21:05:13.000,323,11085167,-795,0,1763586312,15157.613921089993,160.29926007000176,50699.76325272 2025-11-19,21:05:14.000,323,11085154,-795,0,1763586313,15157.613921089993,160.34860398000455,50699.77023984001 2025-11-19,21:05:15.000,323,11085150,-795,0,1763586314,15157.566766919997,160.33450571999856,50699.7562656 2025-11-19,21:05:16.000,323,11085109,-795,0,1763586315,15157.566766919997,160.36270224000327,50699.78421408 2025-11-19,21:05:17.000,323,11085148,-795,0,1763586316,15157.539821680002,160.3908987600007,50699.749278480005 2025-11-19,21:05:18.000,323,11085117,-795,0,1763586317,15157.539821680002,160.4402426700035,50699.79120120001 2025-11-19,21:05:19.000,323,11085140,-795,0,1763586318,15157.458985960002,160.46843919000094,50699.80517544 2025-11-19,21:05:20.000,323,11085120,-795,0,1763586319,15157.472458579992,160.4754883200003,50699.81914968001 2025-11-19,21:05:21.000,323,11085117,-795,0,1763586320,15157.465722269997,160.51778310000373,50699.847098160004 2025-11-19,21:05:22.000,323,11085120,-795,0,1763586321,15157.411831789992,160.51778310000373,50699.86107240001 2025-11-19,21:05:23.000,323,11085088,-795,0,1763586322,15157.418568100002,160.52483223000308,50699.88203376 2025-11-19,21:05:24.000,323,11085156,-795,0,1763586323,15157.357941310001,160.51073397000437,50699.83312392 2025-11-19,21:05:25.000,323,11085123,-795,0,1763586324,15157.351204999992,160.51778310000373,50699.8261368 2025-11-19,21:05:26.000,323,11085131,-795,0,1763586325,15157.351204999992,160.50368483999773,50699.749278480005 2025-11-19,21:05:27.000,323,11085115,-795,0,1763586326,15157.304050829996,160.51073397000437,50699.8261368 2025-11-19,21:05:28.000,323,11085147,-795,0,1763586327,15157.277105590001,160.50368483999773,50699.83312392 2025-11-19,21:05:29.000,323,11085087,-795,0,1763586328,15157.263632969996,160.489586579999,50699.798188320005 2025-11-19,21:05:30.000,323,11085108,-795,0,1763586329,15157.203006179996,160.4754883200003,50699.81914968001 2025-11-19,21:05:31.000,323,11085151,-795,0,1763586330,15157.162588319996,160.4754883200003,50699.81914968001 2025-11-19,21:05:32.000,323,11085124,-795,0,1763586331,15157.162588319996,160.50368483999773,50699.8261368 2025-11-19,21:05:33.000,323,11085121,-795,0,1763586332,15157.101961529996,160.53188136000244,50699.85408528 2025-11-19,21:05:34.000,323,11085141,-795,0,1763586333,15157.05480736,160.56712700999924,50699.87504664 2025-11-19,21:05:35.000,323,11085134,-795,0,1763586334,15157.06827997999,160.59532353000395,50699.77722696 2025-11-19,21:05:36.000,323,11085098,-795,0,1763586335,15156.99418057,160.5882744000046,50699.87504664 2025-11-19,21:05:37.000,323,11085121,-795,0,1763586336,15157.00765318999,160.6376183100001,50699.90998224001 2025-11-19,21:05:38.000,323,11085103,-755,0,1763586337,15156.97397164,160.63056918000075,50699.83312392 2025-11-19,21:05:39.000,323,11085114,-795,0,1763586338,15156.94702639999,160.6376183100001,50699.896008 2025-11-19,21:05:40.000,323,11085168,-795,0,1763586339,15156.980707949995,160.5882744000046,50699.95889208001 2025-11-19,21:05:41.000,323,11085152,-795,0,1763586340,15156.980707949995,160.63056918000075,50699.916969360005 2025-11-19,21:05:42.000,323,11085148,-795,0,1763586341,15157.021125809995,160.6023726600033,50699.90299512 2025-11-19,21:05:43.000,323,11085148,-795,0,1763586342,15157.061543669995,160.55302875000052,50699.868059520006 2025-11-19,21:05:44.000,323,11085145,-795,0,1763586343,15157.08848890999,160.51073397000437,50699.88902088001 2025-11-19,21:05:45.000,323,11085146,-795,0,1763586344,15157.149115699991,160.49663570999837,50699.90998224001 2025-11-19,21:05:46.000,323,11085149,-795,0,1763586345,15157.142379389996,160.44729180000286,50699.847098160004 2025-11-19,21:05:47.000,323,11085107,-795,0,1763586346,15157.142379389996,160.40499701999943,50699.70735576 2025-11-19,21:05:48.000,323,11085100,-795,0,1763586347,15157.12890676999,160.34155484999792,50699.71434288 2025-11-19,21:05:49.000,323,11085131,-795,0,1763586348,15157.11543415,160.2922109400024,50699.74229136001 2025-11-19,21:05:50.000,323,11085105,-795,0,1763586349,15157.101961529996,160.27106355000433,50699.74229136001 2025-11-19,21:05:51.000,323,11085074,-795,0,1763586350,15157.13564308,160.28516181000305,50699.70735576 2025-11-19,21:05:52.000,323,11085100,-795,0,1763586351,15157.101961529996,160.25696528999833,50699.73530424 2025-11-19,21:05:53.000,323,11085149,-795,0,1763586352,15157.122170459996,160.27106355000433,50699.6863944 2025-11-19,21:05:54.000,323,11085095,-795,0,1763586353,15157.09522522,160.28516181000305,50699.65844592 2025-11-19,21:05:55.000,323,11085134,-795,0,1763586354,15157.149115699991,160.3274565899992,50699.679407280004 2025-11-19,21:05:56.000,323,11085102,-795,0,1763586355,15157.216478800001,160.3908987600007,50699.69338152001 2025-11-19,21:05:57.000,323,11085114,-795,0,1763586356,15157.236687730001,160.43319354000414,50699.60254896001 2025-11-19,21:05:58.000,323,11085087,-795,0,1763586357,15157.351204999992,160.51778310000373,50699.60254896001 2025-11-19,21:05:59.000,323,11085087,-795,0,1763586358,15157.452249649992,160.56712700999924,50699.65844592 2025-11-19,21:06:00.000,323,11085113,-795,0,1763586359,15157.506140129997,160.60942179000267,50699.65844592 2025-11-19,21:06:01.000,323,11085122,-795,0,1763586360,15157.546557989997,160.67286396000418,50699.63748456 2025-11-19,21:06:02.000,323,11085125,-795,0,1763586361,15157.573503229993,160.69401135000226,50699.57460048001 2025-11-19,21:06:03.000,323,11085094,-795,0,1763586362,15157.634130019993,160.69401135000226,50699.56761336 2025-11-19,21:06:04.000,323,11085120,-795,0,1763586363,15157.667811569998,160.69401135000226,50699.581587600005 2025-11-19,21:06:05.000,323,11085106,-795,0,1763586364,15157.681284189988,160.6869622200029,50699.52569064001 2025-11-19,21:06:06.000,323,11085105,-795,0,1763586365,15157.674547879993,160.66581483000482,50699.49075504 2025-11-19,21:06:07.000,323,11085064,-795,0,1763586366,15157.627393709998,160.6376183100001,50699.511716400004 2025-11-19,21:06:08.000,323,11085129,-795,0,1763586367,15157.580239540002,160.56712700999924,50699.49774216 2025-11-19,21:06:09.000,323,11085085,-795,0,1763586368,15157.560030610002,160.54597962000116,50699.546652 2025-11-19,21:06:10.000,323,11085143,-795,0,1763586369,15157.526349059997,160.51778310000373,50699.532677760006 2025-11-19,21:06:11.000,323,11085128,-795,0,1763586370,15157.499403820002,160.46139006000158,50699.483767920006 2025-11-19,21:06:12.000,323,11085121,-795,0,1763586371,15157.452249649992,160.44729180000286,50699.58857472 2025-11-19,21:06:13.000,323,11085116,-795,0,1763586372,15157.452249649992,160.4120461499988,50699.56062624 2025-11-19,21:06:14.000,323,11085092,-795,0,1763586373,15157.418568100002,160.376800500002,50699.51870352 2025-11-19,21:06:15.000,323,11085105,-795,0,1763586374,15157.405095479997,160.36975137000263,50699.53966488 2025-11-19,21:06:16.000,323,11085098,-795,0,1763586375,15157.411831789992,160.3556531100039,50699.52569064001 2025-11-19,21:06:17.000,323,11085117,-795,0,1763586376,15157.438777030002,160.31335833000048,50699.53966488 2025-11-19,21:06:18.000,323,11085105,-795,0,1763586377,15157.452249649992,160.29926007000176,50699.51870352 2025-11-19,21:06:19.000,323,11085092,-795,0,1763586378,15157.445513339997,160.24286702999962,50699.58857472 2025-11-19,21:06:20.000,323,11085124,-795,0,1763586379,15157.485931199997,160.17237572999875,50699.60254896001 2025-11-19,21:06:21.000,323,11085132,-795,0,1763586380,15157.479194890002,160.1441792100013,50699.59556184 2025-11-19,21:06:22.000,323,11085108,-795,0,1763586381,15157.438777030002,160.07368791000044,50699.53966488 2025-11-19,21:06:23.000,323,11085084,-795,0,1763586382,15157.432040719992,160.00319660999958,50699.57460048001 2025-11-19,21:06:24.000,323,11085087,-795,0,1763586383,15157.472458579992,159.97500009000214,50699.56062624 2025-11-19,21:06:25.000,323,11085124,-795,0,1763586384,15157.452249649992,159.96090183000342,50699.546652 2025-11-19,21:06:26.000,323,11085078,-795,0,1763586385,15157.432040719992,159.95385270000406,50699.56761336 2025-11-19,21:06:27.000,323,11085072,-795,0,1763586386,15157.452249649992,159.9468035700047,50699.56761336 2025-11-19,21:06:28.000,323,11085108,-795,0,1763586387,15157.425304409997,159.9327053099987,50699.56062624 2025-11-19,21:06:29.000,323,11085129,-795,0,1763586388,15157.411831789992,159.98909835000086,50699.62351032001 2025-11-19,21:06:30.000,323,11085120,-795,0,1763586389,15157.425304409997,159.99614748000022,50699.57460048001 2025-11-19,21:06:31.000,323,11085070,-795,0,1763586390,15157.492667509992,160.06663878000109,50699.581587600005 2025-11-19,21:06:32.000,323,11085082,-795,0,1763586391,15157.519612750002,160.0807370399998,50699.65844592 2025-11-19,21:06:33.000,323,11085080,-795,0,1763586392,15157.519612750002,160.08778616999916,50699.60254896001 2025-11-19,21:06:34.000,323,11085070,-795,0,1763586393,15157.607184779998,160.15122834000067,50699.56062624 2025-11-19,21:06:35.000,323,11085112,-795,0,1763586394,15157.634130019993,160.1935231200041,50699.57460048001 2025-11-19,21:06:36.000,323,11085111,-795,0,1763586395,15157.688020499998,160.20762138000282,50699.58857472 2025-11-19,21:06:37.000,323,11085101,-795,0,1763586396,15157.708229429998,160.20057225000346,50699.56062624 2025-11-19,21:06:38.000,323,11085122,-795,0,1763586397,15157.755383599993,160.21467051000218,50699.57460048001 2025-11-19,21:06:39.000,323,11085126,-795,0,1763586398,15157.795801459994,160.1653265999994,50699.6165232 2025-11-19,21:06:40.000,323,11085107,-795,0,1763586399,15157.809274079998,160.1441792100013,50699.58857472 2025-11-19,21:06:41.000,323,11085081,-795,0,1763586400,15157.822746699989,160.10188442999788,50699.56062624 2025-11-19,21:06:42.000,323,11085088,-795,0,1763586401,15157.816010389994,160.05958965000173,50699.56761336 2025-11-19,21:06:43.000,323,11085082,-795,0,1763586402,15157.789065149998,160.0172948699983,50699.581587600005 2025-11-19,21:06:44.000,323,11085122,-795,0,1763586403,15157.748647289998,159.8974596600019,50699.51870352 2025-11-19,21:06:45.000,323,11085100,-795,0,1763586404,15157.755383599993,159.86926314000448,50699.63748456 2025-11-19,21:06:46.000,323,11085112,-795,0,1763586405,15157.701493119988,159.7846735800049,50699.62351032001 2025-11-19,21:06:47.000,323,11085069,-795,0,1763586406,15157.701493119988,159.7353296700021,50699.65145880001 2025-11-19,21:06:48.000,323,11085114,-795,0,1763586407,15157.708229429998,159.67893662999995,50699.63748456 2025-11-19,21:06:49.000,323,11085107,-795,0,1763586408,15157.701493119988,159.61549445999844,50699.6165232 2025-11-19,21:06:50.000,323,11085055,-795,0,1763586409,15157.688020499998,159.60844532999909,50699.630497440005 2025-11-19,21:06:51.000,323,11085106,-795,0,1763586410,15157.694756809993,159.5238557699995,50699.64447168001 2025-11-19,21:06:52.000,323,11085106,-795,0,1763586411,15157.688020499998,159.51680664000014,50699.65844592 2025-11-19,21:06:53.000,323,11085077,-795,0,1763586412,15157.714965739993,159.474511860004,50699.66543304 2025-11-19,21:06:54.000,323,11085166,-795,0,1763586413,15157.735174669993,159.45336446999863,50699.66543304 2025-11-19,21:06:55.000,323,11085128,-795,0,1763586414,15157.762119909989,159.43221708000056,50699.63748456 2025-11-19,21:06:56.000,323,11085087,-795,0,1763586415,15157.822746699989,159.474511860004,50699.65844592 2025-11-19,21:06:57.000,323,11085120,-795,0,1763586416,15157.910318729999,159.51680664000014,50699.72133000001 2025-11-19,21:06:58.000,323,11085127,-795,0,1763586417,15157.950736589999,159.55910142000357,50699.6863944 2025-11-19,21:06:59.000,323,11085101,-795,0,1763586418,15158.00462706999,159.6225435899978,50699.71434288 2025-11-19,21:07:00.000,323,11085162,-795,0,1763586419,15158.07199017,159.66483837000123,50699.69338152001 2025-11-19,21:07:01.000,323,11085107,-795,0,1763586420,15158.18650743999,159.70713315000467,50699.679407280004 2025-11-19,21:07:02.000,323,11085114,-795,0,1763586421,15158.25387054,159.8199192300017,50699.65844592 2025-11-19,21:07:03.000,323,11085109,-795,0,1763586422,15158.28755208999,159.84811574999912,50699.60953608 2025-11-19,21:07:04.000,323,11085084,-795,0,1763586423,15158.35491519,159.92565617999935,50699.581587600005 2025-11-19,21:07:05.000,323,11085139,-795,0,1763586424,15158.455959840001,159.92565617999935,50699.57460048001 2025-11-19,21:07:06.000,323,11085119,-795,0,1763586425,15158.496377700001,159.95385270000406,50699.53966488 2025-11-19,21:07:07.000,323,11085115,-795,0,1763586426,15158.530059249992,159.91155792000063,50699.62351032001 2025-11-19,21:07:08.000,323,11085096,-795,0,1763586427,15158.543531869997,159.87631227000384,50699.60953608 2025-11-19,21:07:09.000,323,11085111,-795,0,1763586428,15158.536795560001,159.80582097000297,50699.60254896001 2025-11-19,21:07:10.000,323,11085078,-795,0,1763586429,15158.462696149996,159.74237880000146,50699.59556184 2025-11-19,21:07:11.000,323,11085105,-795,0,1763586430,15158.449223529991,159.60139619999973,50699.62351032001 2025-11-19,21:07:12.000,323,11085090,-795,0,1763586431,15158.388596739991,159.49565925000206,50699.62351032001 2025-11-19,21:07:13.000,323,11085081,-795,0,1763586432,15158.341442569996,159.38287316999777,50699.700368640006 2025-11-19,21:07:14.000,323,11085075,-795,0,1763586433,15158.26734315999,159.2771362200001,50699.72831712 2025-11-19,21:07:15.000,323,11085148,-795,0,1763586434,15158.21345268,159.19254666000052,50699.65844592 2025-11-19,21:07:16.000,323,11085082,-795,0,1763586435,15158.179771129995,159.14320274999773,50699.77023984001 2025-11-19,21:07:17.000,323,11085120,-795,0,1763586436,15158.18650743999,159.0938588400022,50699.70735576 2025-11-19,21:07:18.000,323,11085083,-795,0,1763586437,15158.119144339995,159.10090797000157,50699.749278480005 2025-11-19,21:07:19.000,323,11085106,-795,0,1763586438,15158.11240803,159.10795710000093,50699.78421408 2025-11-19,21:07:20.000,323,11085123,-795,0,1763586439,15158.13261696,159.1784484000018,50699.73530424 2025-11-19,21:07:21.000,323,11085134,-795,0,1763586440,15158.14608957999,159.24893970000267,50699.81914968001 2025-11-19,21:07:22.000,323,11085119,-795,0,1763586441,15158.18650743999,159.29123447999882,50699.8261368 2025-11-19,21:07:23.000,323,11085138,-795,0,1763586442,15158.159562199995,159.3758240399984,50699.71434288 2025-11-19,21:07:24.000,323,11085138,-795,0,1763586443,15158.17303482,159.4251679500012,50699.76325272 2025-11-19,21:07:25.000,323,11085103,-795,0,1763586444,15158.139353269995,159.49565925000206,50699.76325272 2025-11-19,21:07:26.000,323,11085106,-795,0,1763586445,15158.10567171999,159.5238557699995,50699.73530424 2025-11-19,21:07:27.000,323,11085094,-795,0,1763586446,15158.098935409995,159.4886101200027,50699.74229136001 2025-11-19,21:07:28.000,323,11085131,-795,0,1763586447,15158.098935409995,159.50270838000142,50699.798188320005 2025-11-19,21:07:29.000,323,11085125,-795,0,1763586448,15158.08546278999,159.49565925000206,50699.81216256001 2025-11-19,21:07:30.000,323,11085131,-795,0,1763586449,15158.058517549995,159.49565925000206,50699.77722696 2025-11-19,21:07:31.000,323,11085132,-795,0,1763586450,15158.078726479995,159.4886101200027,50699.7562656 2025-11-19,21:07:32.000,323,11085065,-795,0,1763586451,15158.11240803,159.474511860004,50699.8261368 2025-11-19,21:07:33.000,323,11085126,-795,0,1763586452,15158.159562199995,159.49565925000206,50699.84011104001 2025-11-19,21:07:34.000,323,11085158,-795,0,1763586453,15158.179771129995,159.49565925000206,50699.78421408 2025-11-19,21:07:35.000,323,11085115,-795,0,1763586454,15158.27407947,159.51680664000014,50699.72133000001 2025-11-19,21:07:36.000,323,11085130,-795,0,1763586455,15158.31449733,159.54500316000485,50699.72831712 2025-11-19,21:07:37.000,323,11085123,-795,0,1763586456,15158.402069359996,159.55910142000357,50699.71434288 2025-11-19,21:07:38.000,323,11085108,-795,0,1763586457,15158.422278289996,159.59434707000037,50699.74229136001 2025-11-19,21:07:39.000,323,11085143,-795,0,1763586458,15158.496377700001,159.587297940001,50699.73530424 2025-11-19,21:07:40.000,323,11085143,-795,0,1763586459,15158.509850319992,159.587297940001,50699.69338152001 2025-11-19,21:07:41.000,323,11085107,-795,0,1763586460,15158.543531869997,159.49565925000206,50699.70735576 2025-11-19,21:07:42.000,323,11085135,-795,0,1763586461,15158.570477109992,159.4886101200027,50699.73530424 2025-11-19,21:07:43.000,323,11085102,-795,0,1763586462,15158.543531869997,159.3758240399984,50699.76325272 2025-11-19,21:07:44.000,323,11085147,-795,0,1763586463,15158.536795560001,159.29828360999818,50699.76325272 2025-11-19,21:07:45.000,323,11085095,-795,0,1763586464,15158.442487219996,159.20664491999923,50699.73530424 2025-11-19,21:07:46.000,323,11085129,-795,0,1763586465,15158.381860429996,159.0797605800035,50699.847098160004 2025-11-19,21:07:47.000,323,11085115,-795,0,1763586466,15158.301024709996,159.00222015000327,50699.78421408 2025-11-19,21:07:48.000,323,11085107,-795,0,1763586467,15158.23366161,158.95992536999984,50699.79120120001 2025-11-19,21:07:49.000,323,11085167,-795,0,1763586468,15158.15282589,158.89648319999833,50699.81914968001 2025-11-19,21:07:50.000,323,11085144,-795,0,1763586469,15158.098935409995,158.8189427699981,50699.88203376 2025-11-19,21:07:51.000,323,11085118,-795,0,1763586470,15158.018099689994,158.79779538000003,50699.83312392 2025-11-19,21:07:52.000,323,11085109,-795,0,1763586471,15158.06525385999,158.79779538000003,50699.88203376 2025-11-19,21:07:53.000,323,11085116,-795,0,1763586472,15158.03157231,158.80484450999938,50699.95190496 2025-11-19,21:07:54.000,323,11085084,-795,0,1763586473,15158.05178124,158.81189363999874,50699.94491784 2025-11-19,21:07:55.000,323,11085128,-795,0,1763586474,15158.078726479995,158.8682866800009,50699.90299512 2025-11-19,21:07:56.000,323,11085148,-795,0,1763586475,15158.15282589,158.9317288500024,50699.868059520006 2025-11-19,21:07:57.000,323,11085134,-795,0,1763586476,15158.25387054,159.00222015000327,50699.81216256001 2025-11-19,21:07:58.000,323,11085109,-795,0,1763586477,15158.33470626,159.05861318999814,50699.7562656 2025-11-19,21:07:59.000,323,11085104,-795,0,1763586478,15158.489641389991,159.10795710000093,50699.76325272 2025-11-19,21:08:00.000,323,11085120,-795,0,1763586479,15158.597422350002,159.12205535999965,50699.74229136001 2025-11-19,21:08:01.000,323,11085115,-795,0,1763586480,15158.732148549992,159.15730101000372,50699.798188320005 2025-11-19,21:08:02.000,323,11085119,-795,0,1763586481,15158.826456889998,159.19254666000052,50699.79120120001 2025-11-19,21:08:03.000,323,11085172,-795,0,1763586482,15158.887083679998,159.18549753000116,50699.6863944 2025-11-19,21:08:04.000,323,11085125,-795,0,1763586483,15158.954446779993,159.15730101000372,50699.679407280004 2025-11-19,21:08:05.000,323,11085130,-795,0,1763586484,15158.988128329998,159.15025188000436,50699.63748456 2025-11-19,21:08:06.000,323,11085116,-795,0,1763586485,15159.008337259998,159.13615361999837,50699.71434288 2025-11-19,21:08:07.000,323,11085119,-795,0,1763586486,15159.035282499994,159.06566232000478,50699.6863944 2025-11-19,21:08:08.000,323,11085112,-795,0,1763586487,15159.021809879989,159.02336754000135,50699.70735576 2025-11-19,21:08:09.000,323,11085117,-795,0,1763586488,15158.967919399998,158.98107275999791,50699.70735576 2025-11-19,21:08:10.000,323,11085144,-795,0,1763586489,15158.934237849993,158.9035323299977,50699.72831712 2025-11-19,21:08:11.000,323,11085095,-795,0,1763586490,15158.900556299988,158.85418842000217,50699.72831712 2025-11-19,21:08:12.000,323,11085155,-795,0,1763586491,15158.860138439988,158.81189363999874,50699.700368640006 2025-11-19,21:08:13.000,323,11085125,-795,0,1763586492,15158.759093790002,158.81189363999874,50699.65844592 2025-11-19,21:08:14.000,323,11085121,-795,0,1763586493,15158.718675930002,158.74140233999788,50699.679407280004 2025-11-19,21:08:15.000,323,11085107,-795,0,1763586494,15158.671521759992,158.70615669000108,50699.76325272 2025-11-19,21:08:16.000,323,11085158,-795,0,1763586495,15158.624367589997,158.685009300003,50699.749278480005 2025-11-19,21:08:17.000,323,11085127,-795,0,1763586496,15158.563740799997,158.67796017000364,50699.83312392 2025-11-19,21:08:18.000,323,11085148,-795,0,1763586497,15158.530059249992,158.60041974000342,50699.847098160004 2025-11-19,21:08:19.000,323,11085121,-795,0,1763586498,15158.469432459991,158.61451800000214,50699.77023984001 2025-11-19,21:08:20.000,323,11085118,-715,0,1763586499,15158.482905079996,158.59337061000406,50699.86107240001 2025-11-19,21:08:21.000,323,11085140,-795,0,1763586500,15158.408805669991,158.57927234999806,50699.86107240001 2025-11-19,21:08:22.000,323,11085149,-795,0,1763586501,15158.449223529991,158.60041974000342,50699.798188320005 2025-11-19,21:08:23.000,323,11085125,-795,0,1763586502,15158.509850319992,158.57927234999806,50699.85408528 2025-11-19,21:08:24.000,323,11085108,-795,0,1763586503,15158.543531869997,158.60746887000278,50699.78421408 2025-11-19,21:08:25.000,323,11085142,-795,0,1763586504,15158.557004490001,158.59337061000406,50699.7562656 2025-11-19,21:08:26.000,323,11085152,-795,0,1763586505,15158.610894969992,158.5369775700019,50699.86107240001 2025-11-19,21:08:27.000,323,11085152,-795,0,1763586506,15158.624367589997,158.59337061000406,50699.847098160004 2025-11-19,21:08:28.000,323,11085118,-755,0,1763586507,15158.637840210002,158.54402670000127,50699.81216256001 2025-11-19,21:08:29.000,323,11085161,-795,0,1763586508,15158.678258070002,158.55107583000063,50699.74229136001 2025-11-19,21:08:30.000,323,11085117,-795,0,1763586509,15158.678258070002,158.48058452999976,50699.79120120001 2025-11-19,21:08:31.000,323,11085096,-795,0,1763586510,15158.678258070002,158.41714235999825,50699.81914968001 2025-11-19,21:08:32.000,323,11085124,-795,0,1763586511,15158.698467000002,158.39599497000017,50699.72133000001 2025-11-19,21:08:33.000,323,11085134,-795,0,1763586512,15158.745621169997,158.33255279999867,50699.72831712 2025-11-19,21:08:34.000,323,11085162,-795,0,1763586513,15158.759093790002,158.2902580200025,50699.65145880001 2025-11-19,21:08:35.000,323,11085159,-795,0,1763586514,15158.833193199993,158.2761597600038,50699.66543304 2025-11-19,21:08:36.000,323,11085122,-795,0,1763586515,15158.934237849993,158.2902580200025,50699.71434288 2025-11-19,21:08:37.000,323,11085090,-795,0,1763586516,15159.055491429994,158.2902580200025,50699.63748456 2025-11-19,21:08:38.000,323,11085121,-795,0,1763586517,15159.14306345999,158.29730715000187,50699.60953608 2025-11-19,21:08:39.000,323,11085110,-795,0,1763586518,15159.32494382999,158.3255036699993,50699.6165232 2025-11-19,21:08:40.000,323,11085117,-795,0,1763586519,15159.46640633999,158.3255036699993,50699.59556184 2025-11-19,21:08:41.000,323,11085112,-795,0,1763586520,15159.54724205999,158.33255279999867,50699.532677760006 2025-11-19,21:08:42.000,323,11085130,-795,0,1763586521,15159.655023020001,158.40304409999953,50699.59556184 2025-11-19,21:08:43.000,323,11085182,-795,0,1763586522,15159.715649810001,158.4241914900049,50699.53966488 2025-11-19,21:08:44.000,323,11085130,-795,0,1763586523,15159.776276600001,158.44533888000296,50699.581587600005 2025-11-19,21:08:45.000,323,11085146,-795,0,1763586524,15159.796485530002,158.41714235999825,50699.60254896001 2025-11-19,21:08:46.000,323,11085111,-795,0,1763586525,15159.769540289992,158.36074932000338,50699.65844592 2025-11-19,21:08:47.000,323,11085110,-795,0,1763586526,15159.681968259996,158.3114054100006,50699.57460048001 2025-11-19,21:08:48.000,323,11085148,-795,0,1763586527,15159.59439623,158.18452107000485,50699.62351032001 2025-11-19,21:08:49.000,323,11085120,-795,0,1763586528,15159.479878959995,158.0787841199999,50699.71434288 2025-11-19,21:08:50.000,323,11085091,-795,0,1763586529,15159.378834309995,157.97304717000225,50699.749278480005 2025-11-19,21:08:51.000,323,11085094,-795,0,1763586530,15159.16327238999,157.8532119599986,50699.6165232 2025-11-19,21:08:52.000,323,11085099,-755,0,1763586531,15159.089172979999,157.768622399999,50699.76325272 2025-11-19,21:08:53.000,323,11085112,-795,0,1763586532,15158.940974159988,157.6699345800007,50699.76325272 2025-11-19,21:08:54.000,323,11085101,-795,0,1763586533,15158.819720580002,157.5853450200011,50699.86107240001 2025-11-19,21:08:55.000,323,11085123,-795,0,1763586534,15158.752357479992,157.51485372000025,50699.9309436 2025-11-19,21:08:56.000,323,11085188,-795,0,1763586535,15158.718675930002,157.51485372000025,50699.868059520006 2025-11-19,21:08:57.000,323,11085110,-795,0,1763586536,15158.725412239997,157.51485372000025,50699.85408528 2025-11-19,21:08:58.000,323,11085154,-795,0,1763586537,15158.806247959998,157.55714850000368,50699.88902088001 2025-11-19,21:08:59.000,323,11085115,-795,0,1763586538,15158.893819989993,157.62763980000454,50699.81914968001 2025-11-19,21:09:00.000,323,11085124,-795,0,1763586539,15159.015073569994,157.71222936000413,50699.83312392 2025-11-19,21:09:01.000,323,11085121,-795,0,1763586540,15159.136327149994,157.768622399999,50699.749278480005 2025-11-19,21:09:02.000,323,11085151,-795,0,1763586541,15159.277789659995,157.86731022000458,50699.76325272 2025-11-19,21:09:03.000,323,11085157,-795,0,1763586542,15159.41251586,157.90960500000074,50699.79120120001 2025-11-19,21:09:04.000,323,11085143,-795,0,1763586543,15159.56745098999,157.9448506500048,50699.70735576 2025-11-19,21:09:05.000,323,11085121,-795,0,1763586544,15159.695440880001,157.9659980400029,50699.69338152001 2025-11-19,21:09:06.000,323,11085118,-795,0,1763586545,15159.783012909997,157.95189978000417,50699.67242016001 2025-11-19,21:09:07.000,323,11085166,-795,0,1763586546,15159.884057559997,157.92370325999946,50699.700368640006 2025-11-19,21:09:08.000,323,11085129,-795,0,1763586547,15159.897530180002,157.86026108999795,50699.69338152001 2025-11-19,21:09:09.000,323,11085141,-795,0,1763586548,15159.897530180002,157.78272065999772,50699.76325272 2025-11-19,21:09:10.000,323,11085132,-795,0,1763586549,15159.857112320002,157.67698371000006,50699.65844592 2025-11-19,21:09:11.000,323,11085129,-795,0,1763586550,15159.823430769997,157.57829589000175,50699.67242016001 2025-11-19,21:09:12.000,323,11085128,-795,0,1763586551,15159.796485530002,157.50075546000153,50699.67242016001 2025-11-19,21:09:13.000,323,11085135,-795,0,1763586552,15159.776276600001,157.40206764000322,50699.65145880001 2025-11-19,21:09:14.000,323,11085144,-795,0,1763586553,15159.735858740001,157.35272373000043,50699.700368640006 2025-11-19,21:09:15.000,323,11085091,-795,0,1763586554,15159.735858740001,157.2751833000002,50699.700368640006 2025-11-19,21:09:16.000,323,11085136,-795,0,1763586555,15159.735858740001,157.2258393900047,50699.72831712 2025-11-19,21:09:17.000,323,11085140,-795,0,1763586556,15159.809958149992,157.16944635000254,50699.749278480005 2025-11-19,21:09:18.000,323,11085098,-795,0,1763586557,15159.850376009992,157.10600418000104,50699.73530424 2025-11-19,21:09:19.000,323,11085105,-795,0,1763586558,15159.911002799992,157.0778076600036,50699.79120120001 2025-11-19,21:09:20.000,323,11085141,-795,0,1763586559,15159.944684349997,157.0496111399989,50699.7562656 2025-11-19,21:09:21.000,323,11085151,-795,0,1763586560,15160.038992690002,157.0284637500008,50699.83312392 2025-11-19,21:09:22.000,323,11085138,-795,0,1763586561,15160.065937929998,157.03551288000017,50699.77023984001 2025-11-19,21:09:23.000,323,11085139,-795,0,1763586562,15160.119828409988,156.99321810000401,50699.72831712 2025-11-19,21:09:24.000,323,11085155,-795,0,1763586563,15160.113092099993,156.95797244999994,50699.72133000001 2025-11-19,21:09:25.000,323,11085088,-795,0,1763586564,15160.166982579998,156.92272680000315,50699.77722696 2025-11-19,21:09:26.000,323,11085167,-795,0,1763586565,15160.146773649998,156.85223550000228,50699.77722696 2025-11-19,21:09:27.000,323,11085138,-795,0,1763586566,15160.166982579998,156.79584246000013,50699.80517544 2025-11-19,21:09:28.000,323,11085140,-795,0,1763586567,15160.180455199989,156.75354768000398,50699.87504664 2025-11-19,21:09:29.000,323,11085141,-795,0,1763586568,15160.173718889993,156.74649855000462,50699.90299512 2025-11-19,21:09:30.000,323,11085156,-795,0,1763586569,15160.146773649998,156.73944941999798,50699.88203376 2025-11-19,21:09:31.000,323,11085155,-795,0,1763586570,15160.012047449993,156.71125290000055,50699.88902088001 2025-11-19,21:09:32.000,323,11085146,-795,0,1763586571,15159.917739110002,156.66190898999776,50699.94491784 2025-11-19,21:09:33.000,323,11085125,-795,0,1763586572,15159.783012909997,156.6689581200044,50699.86107240001 2025-11-19,21:09:34.000,323,11085124,-795,0,1763586573,15159.688704569991,156.69010551000247,50700.0008148 2025-11-19,21:09:35.000,323,11085133,-795,0,1763586574,15159.587659919991,156.69715464000183,50699.97286632 2025-11-19,21:09:36.000,323,11085103,-795,0,1763586575,15159.50682419999,156.6548598599984,50700.02177616 2025-11-19,21:09:37.000,323,11085158,-795,0,1763586576,15159.50682419999,156.6548598599984,50700.00780192001 2025-11-19,21:09:38.000,323,11085126,-795,0,1763586577,15159.51356051,156.6689581200044,50699.98684056001 2025-11-19,21:09:39.000,323,11085149,-795,0,1763586578,15159.560714679996,156.69010551000247,50699.94491784 2025-11-19,21:09:40.000,323,11085138,-795,0,1763586579,15159.675231950001,156.64781072999904,50700.02177616 2025-11-19,21:09:41.000,323,11085161,-795,0,1763586580,15159.830167079992,156.64076159999968,50700.00780192001 2025-11-19,21:09:42.000,323,11085151,-795,0,1763586581,15159.937948040002,156.60551595000288,50699.99382768 2025-11-19,21:09:43.000,323,11085132,-795,0,1763586582,15160.106355789998,156.5561720400001,50699.916969360005 2025-11-19,21:09:44.000,323,11085122,-795,0,1763586583,15160.234345679994,156.49977899999794,50699.83312392 2025-11-19,21:09:45.000,323,11085146,-795,0,1763586584,15160.355599259994,156.4574842200018,50699.83312392 2025-11-19,21:09:46.000,323,11085108,-795,0,1763586585,15160.48358914999,156.42223856999772,50699.8261368 2025-11-19,21:09:47.000,323,11085106,-795,0,1763586586,15160.59137011,156.3235507499994,50699.868059520006 2025-11-19,21:09:48.000,323,11085139,-795,0,1763586587,15160.64526058999,156.25305944999855,50699.847098160004 2025-11-19,21:09:49.000,323,11085121,-795,0,1763586588,15160.68567844999,156.17551901999832,50699.86107240001 2025-11-19,21:09:50.000,323,11085122,-795,0,1763586589,15160.72609630999,156.13322424000216,50699.90998224001 2025-11-19,21:09:51.000,323,11085112,-795,0,1763586590,15160.69241476,156.09092945999873,50699.90299512 2025-11-19,21:09:52.000,323,11085113,-795,0,1763586591,15160.67220583,156.03453642000386,50699.97286632 2025-11-19,21:09:53.000,323,11085154,-795,0,1763586592,15160.6519969,155.97109425000235,50699.95889208001 2025-11-19,21:09:54.000,323,11085127,-795,0,1763586593,15160.60484272999,155.94289772999764,50699.92395648 2025-11-19,21:09:55.000,323,11085172,-795,0,1763586594,15160.51053439,155.92175033999956,50699.98684056001 2025-11-19,21:09:56.000,323,11085152,-795,0,1763586595,15160.47011653,155.93584859999828,50700.014789040004 2025-11-19,21:09:57.000,323,11085127,-795,0,1763586596,15160.40948974,155.97109425000235,50700.070686 2025-11-19,21:09:58.000,323,11085151,-795,0,1763586597,15160.38254449999,155.97109425000235,50700.04972464 2025-11-19,21:09:59.000,323,11085157,-795,0,1763586598,15160.36233556999,155.9781433800017,50700.00780192001 2025-11-19,21:10:00.000,323,11085124,-795,0,1763586599,15160.348862949999,156.00633989999915,50700.05671176001 2025-11-19,21:10:01.000,323,11085145,-795,0,1763586600,15160.38254449999,156.04158555000322,50700.04972464 2025-11-19,21:10:02.000,323,11085179,-795,0,1763586601,15160.40948974,156.03453642000386,50700.02876328001 2025-11-19,21:10:03.000,323,11085160,-795,0,1763586602,15160.436434979994,156.04158555000322,50700.04972464 2025-11-19,21:10:04.000,323,11085141,-795,0,1763586603,15160.46338021999,156.06978207000066,50700.10562160001 2025-11-19,21:10:05.000,323,11085143,-795,0,1763586604,15160.49032546,156.1261751100028,50700.07767312001 2025-11-19,21:10:06.000,323,11085125,-795,0,1763586605,15160.49032546,156.14027337000152,50700.014789040004 2025-11-19,21:10:07.000,323,11085186,-795,0,1763586606,15160.55095225,156.15437163000024,50699.98684056001 2025-11-19,21:10:08.000,323,11085128,-795,0,1763586607,15160.557688559995,156.1614207599996,50700.05671176001 2025-11-19,21:10:09.000,323,11085121,-795,0,1763586608,15160.58463379999,156.18256814999768,50700.014789040004 2025-11-19,21:10:10.000,323,11085147,-795,0,1763586609,15160.618315349995,156.18256814999768,50700.04972464 2025-11-19,21:10:11.000,323,11085194,-795,0,1763586610,15160.537479629995,156.1896172800043,50699.94491784 2025-11-19,21:10:12.000,323,11085167,-795,0,1763586611,15160.50379807999,156.14732250000088,50699.88203376 2025-11-19,21:10:13.000,323,11085137,-795,0,1763586612,15160.50379807999,156.19666641000367,50699.97985344001 2025-11-19,21:10:14.000,323,11085159,-795,0,1763586613,15160.49032546,156.2107646700024,50699.9309436 2025-11-19,21:10:15.000,323,11085144,-795,0,1763586614,15160.49032546,156.15437163000024,50699.98684056001 2025-11-19,21:10:16.000,323,11085181,-795,0,1763586615,15160.46338021999,156.14732250000088,50699.92395648 2025-11-19,21:10:17.000,323,11085141,-795,0,1763586616,15160.497061769995,156.14732250000088,50699.94491784 2025-11-19,21:10:18.000,323,11085140,-795,0,1763586617,15160.49032546,156.11912598000345,50699.95889208001 2025-11-19,21:10:19.000,323,11085126,-795,0,1763586618,15160.53074332,156.0979785899981,50699.94491784 2025-11-19,21:10:20.000,323,11085142,-715,0,1763586619,15160.557688559995,156.08388032999937,50700.02177616 2025-11-19,21:10:21.000,323,11085109,-795,0,1763586620,15160.58463379999,156.02043815999787,50699.95889208001 2025-11-19,21:10:22.000,323,11085152,-795,0,1763586621,15160.618315349995,155.95699599000363,50699.95889208001 2025-11-19,21:10:23.000,323,11085187,-795,0,1763586622,15160.6519969,155.8794555600034,50700.035750400006 2025-11-19,21:10:24.000,323,11085166,-795,0,1763586623,15160.658733209995,155.84420990999934,50699.98684056001 2025-11-19,21:10:25.000,323,11085147,-795,0,1763586624,15160.69241476,155.77371860999847,50700.00780192001 2025-11-19,21:10:26.000,323,11085133,-795,0,1763586625,15160.699151069995,155.7314238300023,50699.9309436 2025-11-19,21:10:27.000,323,11085151,-795,0,1763586626,15160.70588737999,155.68207991999952,50699.93793072001 2025-11-19,21:10:28.000,323,11085145,-795,0,1763586627,15160.69241476,155.63978514000337,50700.0008148 2025-11-19,21:10:29.000,323,11085135,-795,0,1763586628,15160.72609630999,155.59749035999994,50700.02876328001 2025-11-19,21:10:30.000,323,11085116,-795,0,1763586629,15160.699151069995,155.57634297000186,50700.07767312001 2025-11-19,21:10:31.000,323,11085103,-795,0,1763586630,15160.72609630999,155.55519558000378,50700.09164736 2025-11-19,21:10:32.000,323,11085177,-795,0,1763586631,15160.739568929996,155.57634297000186,50700.11260872 2025-11-19,21:10:33.000,323,11085138,-795,0,1763586632,15160.759777859996,155.56224471000314,50700.084660240005 2025-11-19,21:10:34.000,323,11085174,-795,0,1763586633,15160.74630523999,155.5410973199978,50700.15453144001 2025-11-19,21:10:35.000,323,11085145,-795,0,1763586634,15160.739568929996,155.57634297000186,50700.1405572 2025-11-19,21:10:36.000,323,11085168,-795,0,1763586635,15160.70588737999,155.55519558000378,50700.11959584 2025-11-19,21:10:37.000,323,11085136,-795,0,1763586636,15160.70588737999,155.5410973199978,50700.084660240005 2025-11-19,21:10:38.000,323,11085153,-795,0,1763586637,15160.70588737999,155.5410973199978,50700.10562160001 2025-11-19,21:10:39.000,323,11085146,-795,0,1763586638,15160.72609630999,155.55519558000378,50700.14754432001 2025-11-19,21:10:40.000,323,11085148,-795,0,1763586639,15160.71262369,155.505851670001,50700.11959584 2025-11-19,21:10:41.000,323,11085111,-795,0,1763586640,15160.638524279995,155.49880254000163,50700.09164736 2025-11-19,21:10:42.000,323,11085123,-795,0,1763586641,15160.56442486999,155.505851670001,50700.09164736 2025-11-19,21:10:43.000,323,11085154,-795,0,1763586642,15160.557688559995,155.5199499299997,50700.09863448 2025-11-19,21:10:44.000,323,11085107,-795,0,1763586643,15160.577897489995,155.51290080000035,50700.11959584 2025-11-19,21:10:45.000,323,11085162,-795,0,1763586644,15160.59137011,155.52699905999907,50700.12658296001 2025-11-19,21:10:46.000,323,11085113,-795,0,1763586645,15160.598106419995,155.53404818999843,50700.09863448 2025-11-19,21:10:47.000,323,11085147,-715,0,1763586646,15160.598106419995,155.5692938400025,50700.16850568 2025-11-19,21:10:48.000,323,11085142,-795,0,1763586647,15160.64526058999,155.59044123000058,50700.09164736 2025-11-19,21:10:49.000,323,11085146,-795,0,1763586648,15160.699151069995,155.632736010004,50700.14754432001 2025-11-19,21:10:50.000,323,11085123,-795,0,1763586649,15160.739568929996,155.6679816600008,50700.14754432001 2025-11-19,21:10:51.000,323,11085148,-635,0,1763586650,15160.70588737999,155.70322731000488,50700.12658296001 2025-11-19,21:10:52.000,323,11085152,-795,0,1763586651,15160.786723099991,155.71027644000424,50700.17549280001 2025-11-19,21:10:53.000,323,11085138,-795,0,1763586652,15160.779986789996,155.67503079000016,50700.16151856 2025-11-19,21:10:54.000,323,11085137,-755,0,1763586653,15160.76651416999,155.63978514000337,50700.09863448 2025-11-19,21:10:55.000,323,11085158,-795,0,1763586654,15160.806932029991,155.57634297000186,50700.15453144001 2025-11-19,21:10:56.000,323,11085125,-795,0,1763586655,15160.79345941,155.505851670001,50700.10562160001 2025-11-19,21:10:57.000,323,11085138,-795,0,1763586656,15160.739568929996,155.4071638500027,50700.133570080005 2025-11-19,21:10:58.000,323,11085133,-795,0,1763586657,15160.699151069995,155.26618125000095,50700.182479920004 2025-11-19,21:10:59.000,323,11085107,-795,0,1763586658,15160.658733209995,155.15339517000393,50700.133570080005 2025-11-19,21:11:00.000,323,11085176,-795,0,1763586659,15160.618315349995,155.05470734999835,50700.11260872 2025-11-19,21:11:01.000,323,11085157,-795,0,1763586660,15160.638524279995,154.9630686599994,50700.16151856 2025-11-19,21:11:02.000,323,11085119,-795,0,1763586661,15160.6519969,154.92077388000325,50700.19645416001 2025-11-19,21:11:03.000,323,11085150,-795,0,1763586662,15160.638524279995,154.85733171000174,50700.16151856 2025-11-19,21:11:04.000,323,11085122,-795,0,1763586663,15160.72609630999,154.8150369299983,50700.18946704 2025-11-19,21:11:05.000,323,11085128,-795,0,1763586664,15160.806932029991,154.87847909999982,50700.17549280001 2025-11-19,21:11:06.000,323,11085156,-795,0,1763586665,15160.941658229996,154.9137247500039,50700.203441280006 2025-11-19,21:11:07.000,323,11085191,-795,0,1763586666,15161.056175500002,155.047658219999,50700.2104284 2025-11-19,21:11:08.000,323,11085164,-795,0,1763586667,15161.184165389997,155.18159169000137,50700.182479920004 2025-11-19,21:11:09.000,323,11085169,-795,0,1763586668,15161.325627899998,155.3225742900031,50700.16151856 2025-11-19,21:11:10.000,323,11085128,-795,0,1763586669,15161.413199929993,155.46355689000484,50700.12658296001 2025-11-19,21:11:11.000,323,11085161,-795,0,1763586670,15161.527717199999,155.56224471000314,50700.1405572 2025-11-19,21:11:12.000,323,11085162,-795,0,1763586671,15161.595080299994,155.68912904999888,50700.05671176001 2025-11-19,21:11:13.000,323,11085152,-795,0,1763586672,15161.60181660999,155.7666694799991,50700.04972464 2025-11-19,21:11:14.000,323,11085163,-795,0,1763586673,15161.588343989999,155.89355382000213,50700.09164736 2025-11-19,21:11:15.000,323,11085169,-795,0,1763586674,15161.534453509994,155.90765208000084,50700.084660240005 2025-11-19,21:11:16.000,323,11085172,-795,0,1763586675,15161.487299339999,155.92879946999892,50700.11959584 2025-11-19,21:11:17.000,323,11085144,-795,0,1763586676,15161.413199929993,155.93584859999828,50700.12658296001 2025-11-19,21:11:18.000,323,11085152,-795,0,1763586677,15161.312155279993,155.8512590399987,50700.014789040004 2025-11-19,21:11:19.000,323,11085152,-795,0,1763586678,15161.265001109998,155.82306252000126,50700.06369888 2025-11-19,21:11:20.000,323,11085199,-795,0,1763586679,15161.170692769992,155.7525712200004,50700.02177616 2025-11-19,21:11:21.000,323,11085153,-795,0,1763586680,15161.137011220002,155.68912904999888,50700.15453144001 2025-11-19,21:11:22.000,323,11085181,-795,0,1763586681,15161.062911809997,155.5410973199978,50700.17549280001 2025-11-19,21:11:23.000,323,11085215,-795,0,1763586682,15161.022493949997,155.43536037000013,50700.17549280001 2025-11-19,21:11:24.000,323,11085155,-795,0,1763586683,15161.083120739997,155.32962342000246,50700.23138976 2025-11-19,21:11:25.000,323,11085174,-795,0,1763586684,15161.069648119992,155.2238864700048,50700.203441280006 2025-11-19,21:11:26.000,323,11085146,-795,0,1763586685,15161.096593360002,155.10405126000114,50700.23837688 2025-11-19,21:11:27.000,323,11085097,-795,0,1763586686,15161.190901699993,155.06880561000435,50700.23837688 2025-11-19,21:11:28.000,323,11085117,-795,0,1763586687,15161.258264800003,154.98421605000476,50700.22440264001 2025-11-19,21:11:29.000,323,11085099,-795,0,1763586688,15161.325627899998,154.9278230100026,50700.23138976 2025-11-19,21:11:30.000,323,11085114,-795,0,1763586689,15161.379518379988,154.8643808400011,50700.16850568 2025-11-19,21:11:31.000,323,11085149,-795,0,1763586690,15161.467090409998,154.83618432000367,50700.18946704 2025-11-19,21:11:32.000,323,11085202,-795,0,1763586691,15161.554662439994,154.80798779999895,50700.23138976 2025-11-19,21:11:33.000,323,11085149,-795,0,1763586692,15161.62876185,154.8150369299983,50700.2802996 2025-11-19,21:11:34.000,323,11085131,-795,0,1763586693,15161.64897078,154.8009386699996,50700.182479920004 2025-11-19,21:11:35.000,323,11085172,-795,0,1763586694,15161.70286125999,154.8291351900043,50700.18946704 2025-11-19,21:11:36.000,323,11085149,-795,0,1763586695,15161.716333879995,154.85733171000174,50700.17549280001 2025-11-19,21:11:37.000,323,11085157,-795,0,1763586696,15161.7298065,154.84323345000303,50700.24536400001 2025-11-19,21:11:38.000,323,11085174,-795,0,1763586697,15161.736542809995,154.89257735999854,50700.25933824 2025-11-19,21:11:39.000,323,11085163,-795,0,1763586698,15161.7298065,154.88552822999918,50700.27331248001 2025-11-19,21:11:40.000,323,11085193,-795,0,1763586699,15161.736542809995,154.8996264899979,50700.29427384001 2025-11-19,21:11:41.000,323,11085142,-795,0,1763586700,15161.716333879995,154.87847909999982,50700.24536400001 2025-11-19,21:11:42.000,323,11085158,-795,0,1763586701,15161.68938864,154.87142997000046,50700.2104284 2025-11-19,21:11:43.000,323,11085185,-795,0,1763586702,15161.68938864,154.89257735999854,50700.21741552 2025-11-19,21:11:44.000,323,11085153,-795,0,1763586703,15161.68938864,154.83618432000367,50700.23138976 2025-11-19,21:11:45.000,323,11085135,-795,0,1763586704,15161.66917971,154.8291351900043,50700.26632536 2025-11-19,21:11:46.000,323,11085148,-795,0,1763586705,15161.64897078,154.8009386699996,50700.19645416001 2025-11-19,21:11:47.000,323,11085132,-795,0,1763586706,15161.696124949995,154.77979128000152,50700.182479920004 2025-11-19,21:11:48.000,323,11085121,-795,0,1763586707,15161.70286125999,154.75159476000408,50700.23837688 2025-11-19,21:11:49.000,323,11085195,-795,0,1763586708,15161.7298065,154.71634911,50700.23837688 2025-11-19,21:11:50.000,323,11085161,-795,0,1763586709,15161.72307018999,154.70929998000065,50700.24536400001 2025-11-19,21:11:51.000,323,11085190,-795,0,1763586710,15161.78369697999,154.68110346000321,50700.24536400001 2025-11-19,21:11:52.000,323,11085108,-795,0,1763586711,15161.837587459995,154.68110346000321,50700.23138976 2025-11-19,21:11:53.000,323,11085157,-795,0,1763586712,15161.837587459995,154.65995606999786,50700.252351120005 2025-11-19,21:11:54.000,323,11085127,-795,0,1763586713,15161.84432376999,154.68110346000321,50700.17549280001 2025-11-19,21:11:55.000,323,11085105,-795,0,1763586714,15161.898214249995,154.65995606999786,50700.19645416001 2025-11-19,21:11:56.000,323,11085146,-795,0,1763586715,15161.92515948999,154.6670052000045,50700.19645416001 2025-11-19,21:11:57.000,323,11085136,-795,0,1763586716,15161.958841039996,154.6529069399985,50700.23138976 2025-11-19,21:11:58.000,323,11085153,-795,0,1763586717,15161.938632109996,154.6670052000045,50700.17549280001 2025-11-19,21:11:59.000,323,11085131,-795,0,1763586718,15161.958841039996,154.6176612900017,50700.203441280006 2025-11-19,21:12:00.000,323,11085159,-795,0,1763586719,15161.98578627999,154.64585780999914,50700.2104284 2025-11-19,21:12:01.000,323,11085142,-795,0,1763586720,15162.019467829996,154.63880867999978,50700.27331248001 2025-11-19,21:12:02.000,323,11085152,-795,0,1763586721,15161.979049969996,154.64585780999914,50700.19645416001 2025-11-19,21:12:03.000,323,11085108,-795,0,1763586722,15161.94536841999,154.6176612900017,50700.28728672 2025-11-19,21:12:04.000,323,11085144,-795,0,1763586723,15161.9318958,154.64585780999914,50700.203441280006 2025-11-19,21:12:05.000,323,11085179,-795,0,1763586724,15161.91168687,154.64585780999914,50700.2104284 2025-11-19,21:12:06.000,323,11085146,-795,0,1763586725,15161.918423179995,154.63880867999978,50700.2104284 2025-11-19,21:12:07.000,323,11085113,-795,0,1763586726,15161.89147794,154.59651390000363,50700.182479920004 2025-11-19,21:12:08.000,323,11085178,-795,0,1763586727,15161.86453269999,154.58946477000427,50700.182479920004 2025-11-19,21:12:09.000,323,11085166,-795,0,1763586728,15161.84432376999,154.56126824999956,50700.24536400001 2025-11-19,21:12:10.000,323,11085137,-795,0,1763586729,15161.78369697999,154.4907769499987,50700.23138976 2025-11-19,21:12:11.000,323,11085182,-795,0,1763586730,15161.736542809995,154.38504000000103,50700.22440264001 2025-11-19,21:12:12.000,323,11085170,-795,0,1763586731,15161.66244339999,154.32864695999888,50700.27331248001 2025-11-19,21:12:13.000,323,11085170,-795,0,1763586732,15161.635498159994,154.21586088000186,50700.30824808 2025-11-19,21:12:14.000,323,11085137,-795,0,1763586733,15161.595080299994,154.10307480000483,50700.2802996 2025-11-19,21:12:15.000,323,11085149,-795,0,1763586734,15161.56139874999,154.01848523999797,50700.26632536 2025-11-19,21:12:16.000,323,11085153,-795,0,1763586735,15161.588343989999,153.9338956799984,50700.32222232001 2025-11-19,21:12:17.000,323,11085140,-795,0,1763586736,15161.554662439994,153.85635524999816,50700.33619656 2025-11-19,21:12:18.000,323,11085181,-795,0,1763586737,15161.56139874999,153.85635524999816,50700.35715792 2025-11-19,21:12:19.000,323,11085176,-795,0,1763586738,15161.58160767999,153.79291308000393,50700.350170800004 2025-11-19,21:12:20.000,323,11085136,-795,0,1763586739,15161.62876185,153.78586395000457,50700.36414504001 2025-11-19,21:12:21.000,323,11085123,-795,0,1763586740,15161.696124949995,153.80701134000265,50700.31523520001 2025-11-19,21:12:22.000,323,11085122,-795,0,1763586741,15161.736542809995,153.8634043800048,50700.2802996 2025-11-19,21:12:23.000,323,11085142,-795,0,1763586742,15161.80390590999,153.96914133000246,50700.371132160006 2025-11-19,21:12:24.000,323,11085131,-795,0,1763586743,15161.88474162999,154.0607800200014,50700.33619656 2025-11-19,21:12:25.000,323,11085132,-795,0,1763586744,15161.96557734999,154.15241871000035,50700.371132160006 2025-11-19,21:12:26.000,323,11085138,-795,0,1763586745,15161.98578627999,154.272253920004,50700.25933824 2025-11-19,21:12:27.000,323,11085132,-795,0,1763586746,15162.005995209991,154.39913825999975,50700.23837688 2025-11-19,21:12:28.000,323,11085154,-795,0,1763586747,15162.005995209991,154.53307173000212,50700.26632536 2025-11-19,21:12:29.000,323,11085134,-795,0,1763586748,15161.98578627999,154.63175955000042,50700.252351120005 2025-11-19,21:12:30.000,323,11085140,-795,0,1763586749,15161.94536841999,154.70929998000065,50700.22440264001 2025-11-19,21:12:31.000,323,11085104,-795,0,1763586750,15161.878005319995,154.8009386699996,50700.29427384001 2025-11-19,21:12:32.000,323,11085128,-795,0,1763586751,15161.80390590999,154.85028258000239,50700.30824808 2025-11-19,21:12:33.000,323,11085126,-795,0,1763586752,15161.74327911999,154.9278230100026,50700.28728672 2025-11-19,21:12:34.000,323,11085122,-795,0,1763586753,15161.66917971,154.97716691999813,50700.32222232001 2025-11-19,21:12:35.000,323,11085076,-795,0,1763586754,15161.554662439994,154.99126518000412,50700.31523520001 2025-11-19,21:12:36.000,323,11085158,-795,0,1763586755,15161.507508269999,155.01946170000156,50700.420042000005 2025-11-19,21:12:37.000,323,11085160,-795,0,1763586756,15161.399727309989,155.0124125700022,50700.34318368001 2025-11-19,21:12:38.000,323,11085092,-795,0,1763586757,15161.325627899998,155.06880561000435,50700.43401624 2025-11-19,21:12:39.000,323,11085094,-795,0,1763586758,15161.217846940002,155.08290387000307,50700.48991320001 2025-11-19,21:12:40.000,323,11085168,-795,0,1763586759,15161.157220150002,155.05470734999835,50700.517861680004 2025-11-19,21:12:41.000,323,11085125,-795,0,1763586760,15161.062911809997,155.0617564799977,50700.53183592001 2025-11-19,21:12:42.000,323,11085125,-795,0,1763586761,15160.941658229996,155.0617564799977,50700.49690032 2025-11-19,21:12:43.000,323,11085113,-795,0,1763586762,15160.867558819991,155.05470734999835,50700.59472 2025-11-19,21:12:44.000,323,11085084,-795,0,1763586763,15160.739568929996,155.05470734999835,50700.58074576001 2025-11-19,21:12:45.000,323,11085097,-795,0,1763586764,15160.658733209995,155.02651083000092,50700.56677152 2025-11-19,21:12:46.000,323,11085113,-795,0,1763586765,15160.537479629995,155.0758547400037,50700.67157832 2025-11-19,21:12:47.000,323,11085137,-795,0,1763586766,15160.42296235999,155.08995300000242,50700.685552560004 2025-11-19,21:12:48.000,323,11085086,-795,0,1763586767,15160.348862949999,155.04060908999963,50700.72048816 2025-11-19,21:12:49.000,323,11085136,-795,0,1763586768,15160.281499849989,155.0758547400037,50700.62266848 2025-11-19,21:12:50.000,323,11085136,-795,0,1763586769,15160.207400439998,155.0758547400037,50700.74144952 2025-11-19,21:12:51.000,323,11085082,-795,0,1763586770,15160.166982579998,155.08290387000307,50700.6645912 2025-11-19,21:12:52.000,323,11085130,-795,0,1763586771,15160.099619479988,155.09700213000178,50700.69253968 2025-11-19,21:12:53.000,323,11085134,-795,0,1763586772,15160.072674239993,155.12519864999922,50700.71350104 2025-11-19,21:12:54.000,323,11085088,-795,0,1763586773,15160.092883169993,155.1604443000033,50700.6645912 2025-11-19,21:12:55.000,323,11085181,-795,0,1763586774,15160.072674239993,155.23093560000416,50700.636642720005 2025-11-19,21:12:56.000,323,11085133,-795,0,1763586775,15160.106355789998,155.2732303800003,50700.65760408001 2025-11-19,21:12:57.000,323,11085142,-795,0,1763586776,15160.187191509998,155.35077081000054,50700.60170712 2025-11-19,21:12:58.000,323,11085129,-795,0,1763586777,15160.268027229999,155.43536037000013,50700.54581016 2025-11-19,21:12:59.000,323,11085137,-795,0,1763586778,15160.321917709989,155.57634297000186,50700.51087456001 2025-11-19,21:13:00.000,323,11085156,-795,0,1763586779,15160.40948974,155.68912904999888,50700.54581016 2025-11-19,21:13:01.000,323,11085143,-795,0,1763586780,15160.497061769995,155.80896426000254,50700.46196472001 2025-11-19,21:13:02.000,323,11085189,-795,0,1763586781,15160.53074332,155.93584859999828,50700.46196472001 2025-11-19,21:13:03.000,323,11085186,-795,0,1763586782,15160.60484272999,156.08388032999937,50700.482926079996 2025-11-19,21:13:04.000,323,11085143,-795,0,1763586783,15160.59137011,156.2742068400039,50700.482926079996 2025-11-19,21:13:05.000,323,11085062,-795,0,1763586784,15160.60484272999,156.3728946600022,50700.44799048 2025-11-19,21:13:06.000,323,11085123,-795,0,1763586785,15160.62505165999,156.50682813000458,50700.46196472001 2025-11-19,21:13:07.000,323,11085100,-795,0,1763586786,15160.61157904,156.6196142100016,50700.482926079996 2025-11-19,21:13:08.000,323,11085124,-795,0,1763586787,15160.52400700999,156.64076159999968,50700.44799048 2025-11-19,21:13:09.000,323,11085126,-795,0,1763586788,15160.42296235999,156.7183020299999,50700.538823040006 2025-11-19,21:13:10.000,323,11085180,-795,0,1763586789,15160.328654019999,156.6689581200044,50700.538823040006 2025-11-19,21:13:11.000,323,11085136,-795,0,1763586790,15160.200664129989,156.62666334000096,50700.54581016 2025-11-19,21:13:12.000,323,11085095,-795,0,1763586791,15160.065937929998,156.57731942999817,50700.58074576001 2025-11-19,21:13:13.000,323,11085097,-795,0,1763586792,15159.931211729992,156.47863160999987,50700.58074576001 2025-11-19,21:13:14.000,323,11085121,-795,0,1763586793,15159.836903390002,156.35879640000348,50700.71350104 2025-11-19,21:13:15.000,323,11085147,-795,0,1763586794,15159.688704569991,156.25305944999855,50700.71350104 2025-11-19,21:13:16.000,323,11085144,-795,0,1763586795,15159.55397837,156.14027337000152,50700.74144952 2025-11-19,21:13:17.000,323,11085097,-795,0,1763586796,15159.459670029995,155.9992907699998,50700.755423760005 2025-11-19,21:13:18.000,323,11085122,-795,0,1763586797,15159.38557061999,155.90060295000148,50700.72048816 2025-11-19,21:13:19.000,323,11085090,-795,0,1763586798,15159.318207519995,155.80896426000254,50700.72048816 2025-11-19,21:13:20.000,323,11085098,-795,0,1763586799,15159.29126228,155.73847296000167,50700.77638512001 2025-11-19,21:13:21.000,323,11085121,-795,0,1763586800,15159.29126228,155.7525712200004,50700.77638512001 2025-11-19,21:13:22.000,323,11085147,-795,0,1763586801,15159.297998589995,155.7173255700036,50700.74843664001 2025-11-19,21:13:23.000,323,11085141,-795,0,1763586802,15159.29126228,155.74552209000103,50700.685552560004 2025-11-19,21:13:24.000,323,11085104,-795,0,1763586803,15159.297998589995,155.78076773999783,50700.72048816 2025-11-19,21:13:25.000,323,11085113,-795,0,1763586804,15159.338416449995,155.82306252000126,50700.69952680001 2025-11-19,21:13:26.000,323,11085147,-795,0,1763586805,15159.378834309995,155.88650469000277,50700.6645912 2025-11-19,21:13:27.000,323,11085121,-795,0,1763586806,15159.419252169995,155.9781433800017,50700.67856544001 2025-11-19,21:13:28.000,323,11085118,-795,0,1763586807,15159.45293372,156.07683120000002,50700.61568136 2025-11-19,21:13:29.000,323,11085096,-795,0,1763586808,15159.46640633999,156.1896172800043,50700.56677152 2025-11-19,21:13:30.000,323,11085147,-795,0,1763586809,15159.50682419999,156.29535423000198,50700.50388744 2025-11-19,21:13:31.000,323,11085132,-795,0,1763586810,15159.540505749996,156.42928770000435,50700.48991320001 2025-11-19,21:13:32.000,323,11085094,-795,0,1763586811,15159.580923609996,156.50682813000458,50700.44100336001 2025-11-19,21:13:33.000,323,11085160,-795,0,1763586812,15159.621341469996,156.60551595000288,50700.44100336001 2025-11-19,21:13:34.000,323,11085158,-795,0,1763586813,15159.641550399996,156.62666334000096,50700.39908064 2025-11-19,21:13:35.000,323,11085115,-795,0,1763586814,15159.695440880001,156.73240028999862,50700.42702912 2025-11-19,21:13:36.000,323,11085119,-795,0,1763586815,15159.742595049996,156.84518637000292,50700.33619656 2025-11-19,21:13:37.000,323,11085179,-795,0,1763586816,15159.715649810001,156.88748114999908,50700.371132160006 2025-11-19,21:13:38.000,323,11085121,-795,0,1763586817,15159.742595049996,156.93682506000187,50700.36414504001 2025-11-19,21:13:39.000,323,11085098,-795,0,1763586818,15159.756067670001,156.92272680000315,50700.36414504001 2025-11-19,21:13:40.000,323,11085116,-795,0,1763586819,15159.749331359992,156.95092332000058,50700.39209352001 2025-11-19,21:13:41.000,323,11085106,-795,0,1763586820,15159.729122429992,156.98616897000466,50700.3851064 2025-11-19,21:13:42.000,323,11085123,-795,0,1763586821,15159.655023020001,156.92272680000315,50700.42702912 2025-11-19,21:13:43.000,323,11085107,-795,0,1763586822,15159.61460516,156.88748114999908,50700.468951840005 2025-11-19,21:13:44.000,323,11085136,-795,0,1763586823,15159.580923609996,156.8310881100042,50700.468951840005 2025-11-19,21:13:45.000,323,11085126,-795,0,1763586824,15159.51356051,156.82403898000484,50700.54581016 2025-11-19,21:13:46.000,323,11085123,-795,0,1763586825,15159.419252169995,156.7676459400027,50700.50388744 2025-11-19,21:13:47.000,323,11085134,-795,0,1763586826,15159.33168014,156.72535115999926,50700.53183592001 2025-11-19,21:13:48.000,323,11085138,-795,0,1763586827,15159.25084442,156.7183020299999,50700.56677152 2025-11-19,21:13:49.000,323,11085114,-795,0,1763586828,15159.19021763,156.64781072999904,50700.60170712 2025-11-19,21:13:50.000,323,11085087,-795,0,1763586829,15159.095909289994,156.64076159999968,50700.60869424001 2025-11-19,21:13:51.000,323,11085177,-795,0,1763586830,15159.055491429994,156.6548598599984,50700.650616959996 2025-11-19,21:13:52.000,323,11085132,-795,0,1763586831,15158.988128329998,156.66190898999776,50700.58074576001 2025-11-19,21:13:53.000,323,11085145,-795,0,1763586832,15158.967919399998,156.6689581200044,50700.65760408001 2025-11-19,21:13:54.000,323,11085110,-795,0,1763586833,15158.914028919993,156.6830563800031,50700.62965560001 2025-11-19,21:13:55.000,323,11085172,-795,0,1763586834,15158.887083679998,156.7042037700012,50700.59472 2025-11-19,21:13:56.000,323,11085154,-795,0,1763586835,15158.900556299988,156.73240028999862,50700.62266848 2025-11-19,21:13:57.000,323,11085128,-795,0,1763586836,15158.907292609998,156.78879333000077,50700.57375864 2025-11-19,21:13:58.000,323,11085112,-795,0,1763586837,15158.961183089988,156.85223550000228,50700.61568136 2025-11-19,21:13:59.000,323,11085121,-795,0,1763586838,15159.035282499994,156.89453027999843,50700.55279728 2025-11-19,21:14:00.000,323,11085113,-795,0,1763586839,15159.068964049999,156.99321810000401,50700.538823040006 2025-11-19,21:14:01.000,323,11085113,-795,0,1763586840,15159.217162869994,157.07075853000424,50700.5248488 2025-11-19,21:14:02.000,323,11085116,-795,0,1763586841,15159.29126228,157.14124982999783,50700.40606776 2025-11-19,21:14:03.000,323,11085129,-795,0,1763586842,15159.378834309995,157.21879025999806,50700.39908064 2025-11-19,21:14:04.000,323,11085102,-795,0,1763586843,15159.48661526999,157.31747808000364,50700.35715792 2025-11-19,21:14:05.000,323,11085107,-795,0,1763586844,15159.601132539996,157.40206764000322,50700.33619656 2025-11-19,21:14:06.000,323,11085134,-795,0,1763586845,15159.681968259996,157.49370633000217,50700.29427384001 2025-11-19,21:14:07.000,323,11085121,-795,0,1763586846,15159.735858740001,157.55009937000432,50700.28728672 2025-11-19,21:14:08.000,323,11085103,-795,0,1763586847,15159.789749219992,157.6346889300039,50700.203441280006 2025-11-19,21:14:09.000,323,11085146,-795,0,1763586848,15159.850376009992,157.6699345800007,50700.21741552 2025-11-19,21:14:10.000,323,11085124,-795,0,1763586849,15159.803221839997,157.74747501000093,50700.19645416001 2025-11-19,21:14:11.000,323,11085131,-795,0,1763586850,15159.823430769997,157.79681892000372,50700.22440264001 2025-11-19,21:14:12.000,323,11085070,-795,0,1763586851,15159.850376009992,157.84616282999923,50700.252351120005 2025-11-19,21:14:13.000,323,11085113,-795,0,1763586852,15159.836903390002,157.86026108999795,50700.25933824 2025-11-19,21:14:14.000,323,11085153,-795,0,1763586853,15159.769540289992,157.8320645700005,50700.24536400001 2025-11-19,21:14:15.000,323,11085107,-795,0,1763586854,15159.681968259996,157.79681892000372,50700.27331248001 2025-11-19,21:14:16.000,323,11085125,-795,0,1763586855,15159.59439623,157.78272065999772,50700.32920944 2025-11-19,21:14:17.000,323,11085098,-795,0,1763586856,15159.48661526999,157.74747501000093,50700.35715792 2025-11-19,21:14:18.000,323,11085135,-795,0,1763586857,15159.399043239995,157.64878719000262,50700.36414504001 2025-11-19,21:14:19.000,323,11085129,-795,0,1763586858,15159.277789659995,157.56419763000304,50700.34318368001 2025-11-19,21:14:20.000,323,11085156,-795,0,1763586859,15159.18348131999,157.4584606799981,50700.35715792 2025-11-19,21:14:21.000,323,11085135,-795,0,1763586860,15159.095909289994,157.39501851000387,50700.37811928 2025-11-19,21:14:22.000,323,11085128,-795,0,1763586861,15159.055491429994,157.28928155999893,50700.420042000005 2025-11-19,21:14:23.000,323,11085147,-795,0,1763586862,15159.028546189998,157.2258393900047,50700.49690032 2025-11-19,21:14:24.000,323,11085126,-795,0,1763586863,15159.008337259998,157.18354461000126,50700.48991320001 2025-11-19,21:14:25.000,323,11085177,-795,0,1763586864,15159.001600949989,157.14124982999783,50700.587732880005 2025-11-19,21:14:26.000,323,11085116,-795,0,1763586865,15159.001600949989,157.15534809000383,50700.57375864 2025-11-19,21:14:27.000,323,11085176,-795,0,1763586866,15159.008337259998,157.15534809000383,50700.56677152 2025-11-19,21:14:28.000,323,11085082,-795,0,1763586867,15159.048755119999,157.15534809000383,50700.5248488 2025-11-19,21:14:29.000,323,11085136,-795,0,1763586868,15159.095909289994,157.1764954800019,50700.51087456001 2025-11-19,21:14:30.000,323,11085147,-795,0,1763586869,15159.129590839999,157.26813417000085,50700.517861680004 2025-11-19,21:14:31.000,323,11085149,-795,0,1763586870,15159.21042656,157.324527210003,50700.420042000005 2025-11-19,21:14:32.000,323,11085126,-795,0,1763586871,15159.24410810999,157.39501851000387,50700.39209352001 2025-11-19,21:14:33.000,323,11085131,-795,0,1763586872,15159.29126228,157.49370633000217,50700.3851064 2025-11-19,21:14:34.000,323,11085102,-795,0,1763586873,15159.338416449995,157.54305023999768,50700.420042000005 2025-11-19,21:14:35.000,323,11085106,-795,0,1763586874,15159.419252169995,157.5712467600024,50700.27331248001 2025-11-19,21:14:36.000,323,11085118,-795,0,1763586875,15159.46640633999,157.65583632000198,50700.32222232001 2025-11-19,21:14:37.000,323,11085130,-795,0,1763586876,15159.520296819996,157.7192784900035,50700.32222232001 2025-11-19,21:14:38.000,323,11085107,-795,0,1763586877,15159.621341469996,157.72632762000285,50700.22440264001 2025-11-19,21:14:39.000,323,11085124,-795,0,1763586878,15159.675231950001,157.76157326999964,50700.12658296001 2025-11-19,21:14:40.000,323,11085152,-795,0,1763586879,15159.708913499991,157.8532119599986,50700.182479920004 2025-11-19,21:14:41.000,323,11085110,-795,0,1763586880,15159.769540289992,157.8814084800033,50700.133570080005 2025-11-19,21:14:42.000,323,11085105,-795,0,1763586881,15159.816694460002,157.90960500000074,50700.09164736 2025-11-19,21:14:43.000,323,11085150,-795,0,1763586882,15159.823430769997,157.92370325999946,50700.133570080005 2025-11-19,21:14:44.000,323,11085117,-795,0,1763586883,15159.823430769997,157.9659980400029,50700.11260872 2025-11-19,21:14:45.000,323,11085137,-795,0,1763586884,15159.756067670001,157.93780151999817,50700.12658296001 2025-11-19,21:14:46.000,323,11085133,-795,0,1763586885,15159.641550399996,157.86731022000458,50700.17549280001 2025-11-19,21:14:47.000,323,11085116,-795,0,1763586886,15159.51356051,157.86026108999795,50700.182479920004 2025-11-19,21:14:48.000,323,11085121,-795,0,1763586887,15159.34515275999,157.75452414000029,50700.182479920004 2025-11-19,21:14:49.000,323,11085136,-795,0,1763586888,15159.23063549,157.64173806000326,50700.252351120005 2025-11-19,21:14:50.000,323,11085148,-795,0,1763586889,15159.082436669989,157.5712467600024,50700.252351120005 2025-11-19,21:14:51.000,323,11085138,-795,0,1763586890,15158.887083679998,157.40911677000258,50700.28728672 2025-11-19,21:14:52.000,323,11085131,-795,0,1763586891,15158.786039029997,157.28223242999957,50700.420042000005 2025-11-19,21:14:53.000,323,11085136,-795,0,1763586892,15158.637840210002,157.15534809000383,50700.482926079996 2025-11-19,21:14:54.000,323,11085148,-795,0,1763586893,15158.570477109992,157.04256200999953,50700.40606776 2025-11-19,21:14:55.000,323,11085148,-795,0,1763586894,15158.516586630001,156.94387419000122,50700.49690032 2025-11-19,21:14:56.000,323,11085126,-795,0,1763586895,15158.543531869997,156.88748114999908,50700.5248488 2025-11-19,21:14:57.000,323,11085148,-795,0,1763586896,15158.590686039992,156.83813724000356,50700.60869424001 2025-11-19,21:14:58.000,323,11085151,-795,0,1763586897,15158.718675930002,156.8028915899995,50700.50388744 2025-11-19,21:14:59.000,323,11085118,-795,0,1763586898,15158.846665819998,156.88748114999908,50700.5248488 2025-11-19,21:15:00.000,323,11085120,-795,0,1763586899,15158.954446779993,156.93682506000187,50700.482926079996 2025-11-19,21:15:01.000,323,11085136,-795,0,1763586900,15159.082436669989,156.99321810000401,50700.42702912 2025-11-19,21:15:02.000,323,11085123,-795,0,1763586901,15159.217162869994,157.05666026999825,50700.37811928 2025-11-19,21:15:03.000,323,11085126,-795,0,1763586902,15159.33168014,157.1271515699991,50700.33619656 2025-11-19,21:15:04.000,323,11085127,-795,0,1763586903,15159.419252169995,157.1623972200032,50700.22440264001 2025-11-19,21:15:05.000,323,11085129,-795,0,1763586904,15159.48661526999,157.2258393900047,50700.16850568 2025-11-19,21:15:06.000,323,11085148,-795,0,1763586905,15159.55397837,157.23288852000405,50700.14754432001 2025-11-19,21:15:07.000,323,11085140,-795,0,1763586906,15159.580923609996,157.324527210003,50700.203441280006 2025-11-19,21:15:08.000,323,11085130,-795,0,1763586907,15159.61460516,157.33862547000172,50700.11260872 2025-11-19,21:15:09.000,323,11085144,-795,0,1763586908,15159.628077779991,157.36682198999915,50700.02177616 2025-11-19,21:15:10.000,323,11085145,-795,0,1763586909,15159.59439623,157.4232150300013,50699.95190496 2025-11-19,21:15:11.000,323,11085128,-795,0,1763586910,15159.63481409,157.4725589400041,50699.94491784 2025-11-19,21:15:12.000,323,11085112,-795,0,1763586911,15159.661759329996,157.47960807000345,50700.02177616 2025-11-19,21:15:13.000,323,11085167,-795,0,1763586912,15159.702177189996,157.47960807000345,50700.035750400006 2025-11-19,21:15:14.000,323,11085158,-795,0,1763586913,15159.762803979997,157.49370633000217,50700.070686 2025-11-19,21:15:15.000,323,11085119,-795,0,1763586914,15159.809958149992,157.5078045900009,50700.02177616 2025-11-19,21:15:16.000,323,11085156,-795,0,1763586915,15159.843639699997,157.56419763000304,50700.00780192001 2025-11-19,21:15:17.000,323,11085111,-795,0,1763586916,15159.911002799992,157.53600110999832,50700.070686 2025-11-19,21:15:18.000,323,11085154,-795,0,1763586917,15159.971629589993,157.52895197999896,50700.02177616 2025-11-19,21:15:19.000,323,11085166,-795,0,1763586918,15159.991838519993,157.4584606799981,50700.02876328001 2025-11-19,21:15:20.000,323,11085180,-795,0,1763586919,15160.025520069998,157.3879693800045,50700.05671176001 2025-11-19,21:15:21.000,323,11085121,-795,0,1763586920,15160.038992690002,157.29633068999829,50700.07767312001 2025-11-19,21:15:22.000,323,11085124,-795,0,1763586921,15160.045728999998,157.18354461000126,50700.09863448 2025-11-19,21:15:23.000,323,11085146,-795,0,1763586922,15160.045728999998,157.1130533100004,50700.10562160001 2025-11-19,21:15:24.000,323,11085152,-795,0,1763586923,15160.018783760002,156.97207070999866,50700.12658296001 2025-11-19,21:15:25.000,323,11085140,-795,0,1763586924,15160.012047449993,156.89453027999843,50700.16850568 2025-11-19,21:15:26.000,323,11085149,-795,0,1763586925,15159.958156970002,156.75354768000398,50700.26632536 2025-11-19,21:15:27.000,323,11085162,-795,0,1763586926,15159.857112320002,156.66190898999776,50700.25933824 2025-11-19,21:15:28.000,323,11085158,-795,0,1763586927,15159.742595049996,156.5702702999988,50700.29427384001 2025-11-19,21:15:29.000,323,11085155,-795,0,1763586928,15159.675231950001,156.4715824800005,50700.24536400001 2025-11-19,21:15:30.000,323,11085155,-795,0,1763586929,15159.53376944,156.3728946600022,50700.32222232001 2025-11-19,21:15:31.000,323,11085121,-795,0,1763586930,15159.419252169995,156.33059987999877,50700.27331248001 2025-11-19,21:15:32.000,323,11085181,-795,0,1763586931,15159.30473489999,156.28125597000326,50700.33619656 2025-11-19,21:15:33.000,323,11085147,-795,0,1763586932,15159.257580729995,156.2248629300011,50700.30824808 2025-11-19,21:15:34.000,323,11085130,-795,0,1763586933,15159.16327238999,156.16846988999896,50700.29427384001 2025-11-19,21:15:35.000,323,11085136,-795,0,1763586934,15159.170008699999,156.13322424000216,50700.2802996 2025-11-19,21:15:36.000,323,11085177,-795,0,1763586935,15159.25084442,156.09092945999873,50700.2104284 2025-11-19,21:15:37.000,323,11085183,-795,0,1763586936,15159.33168014,156.1120768500041,50700.2104284 2025-11-19,21:15:38.000,323,11085137,-795,0,1763586937,15159.419252169995,156.09092945999873,50700.133570080005 2025-11-19,21:15:39.000,323,11085169,-795,0,1763586938,15159.5741873,156.17551901999832,50700.133570080005 2025-11-19,21:15:40.000,323,11085128,-795,0,1763586939,15159.729122429992,156.2107646700024,50700.10562160001 2025-11-19,21:15:41.000,323,11085113,-795,0,1763586940,15159.924475419997,156.30240336000134,50700.07767312001 2025-11-19,21:15:42.000,323,11085157,-795,0,1763586941,15160.126564719998,156.42223856999772,50699.97985344001 2025-11-19,21:15:43.000,323,11085101,-795,0,1763586942,15160.328654019999,156.48568073999922,50699.90299512 2025-11-19,21:15:44.000,323,11085167,-795,0,1763586943,15160.517270699995,156.5702702999988,50699.90299512 2025-11-19,21:15:45.000,323,11085181,-795,0,1763586944,15160.6519969,156.69715464000183,50699.8261368 2025-11-19,21:15:46.000,323,11085160,-795,0,1763586945,15160.79345941,156.7817442000014,50699.847098160004 2025-11-19,21:15:47.000,323,11085156,-795,0,1763586946,15160.840613579996,156.9015794099978,50699.79120120001 2025-11-19,21:15:48.000,323,11085131,-795,0,1763586947,15160.881031439996,156.97911983999802,50699.72831712 2025-11-19,21:15:49.000,323,11085148,-795,0,1763586948,15160.894504060001,156.9650215799993,50699.71434288 2025-11-19,21:15:50.000,323,11085143,-795,0,1763586949,15160.881031439996,156.97911983999802,50699.71434288 2025-11-19,21:15:51.000,323,11085131,-795,0,1763586950,15160.806932029991,156.95797244999994,50699.8261368 2025-11-19,21:15:52.000,323,11085171,-795,0,1763586951,15160.71262369,156.92272680000315,50699.87504664 2025-11-19,21:15:53.000,323,11085166,-795,0,1763586952,15160.57116118,156.85223550000228,50699.88203376 2025-11-19,21:15:54.000,323,11085164,-795,0,1763586953,15160.416226049994,156.73240028999862,50699.916969360005 2025-11-19,21:15:55.000,323,11085136,-795,0,1763586954,15160.254554609994,156.57731942999817,50699.92395648 2025-11-19,21:15:56.000,323,11085138,-795,0,1763586955,15160.099619479988,156.42223856999772,50699.94491784 2025-11-19,21:15:57.000,323,11085135,-795,0,1763586956,15159.971629589993,156.2742068400039,50700.05671176001 2025-11-19,21:15:58.000,323,11085120,-795,0,1763586957,15159.830167079992,156.14027337000152,50700.07767312001 2025-11-19,21:15:59.000,323,11085145,-795,0,1763586958,15159.708913499991,155.99224164000043,50700.12658296001 2025-11-19,21:16:00.000,323,11085078,-795,0,1763586959,15159.607868849991,155.8653573000047,50700.14754432001 2025-11-19,21:16:01.000,323,11085147,-795,0,1763586960,15159.53376944,155.74552209000103,50700.10562160001 2025-11-19,21:16:02.000,323,11085161,-795,0,1763586961,15159.52703312999,155.62568688000465,50700.182479920004 2025-11-19,21:16:03.000,323,11085109,-795,0,1763586962,15159.54724205999,155.61158861999866,50700.18946704 2025-11-19,21:16:04.000,323,11085139,-795,0,1763586963,15159.54724205999,155.54814645000442,50700.18946704 2025-11-19,21:16:05.000,323,11085148,-795,0,1763586964,15159.56745098999,155.5410973199978,50700.2104284 2025-11-19,21:16:06.000,323,11085156,-795,0,1763586965,15159.587659919991,155.52699905999907,50700.133570080005 2025-11-19,21:16:07.000,323,11085128,-795,0,1763586966,15159.708913499991,155.52699905999907,50700.133570080005 2025-11-19,21:16:08.000,323,11085128,-795,0,1763586967,15159.809958149992,155.52699905999907,50700.035750400006 2025-11-19,21:16:09.000,323,11085104,-795,0,1763586968,15159.830167079992,155.62568688000465,50700.014789040004 2025-11-19,21:16:10.000,323,11085160,-795,0,1763586969,15159.931211729992,155.69617817999824,50700.02876328001 2025-11-19,21:16:11.000,323,11085159,-795,0,1763586970,15160.018783760002,155.7525712200004,50699.98684056001 2025-11-19,21:16:12.000,323,11085103,-795,0,1763586971,15160.106355789998,155.83716077999998,50699.94491784 2025-11-19,21:16:13.000,323,11085107,-795,0,1763586972,15160.227609369998,155.93584859999828,50699.896008 2025-11-19,21:16:14.000,323,11085130,-795,0,1763586973,15160.348862949999,155.97109425000235,50699.95190496 2025-11-19,21:16:15.000,323,11085132,-795,0,1763586974,15160.476852839995,156.03453642000386,50699.916969360005 2025-11-19,21:16:16.000,323,11085106,-795,0,1763586975,15160.57116118,156.0979785899981,50699.87504664 2025-11-19,21:16:17.000,323,11085100,-795,0,1763586976,15160.658733209995,156.13322424000216,50699.81914968001 2025-11-19,21:16:18.000,323,11085139,-795,0,1763586977,15160.779986789996,156.1896172800043,50699.85408528 2025-11-19,21:16:19.000,323,11085108,-795,0,1763586978,15160.8540862,156.2248629300011,50699.77722696 2025-11-19,21:16:20.000,323,11085120,-795,0,1763586979,15160.955130850001,156.2601085799979,50699.79120120001 2025-11-19,21:16:21.000,323,11085110,-795,0,1763586980,15160.948394539992,156.26715771000454,50699.77722696 2025-11-19,21:16:22.000,323,11085161,-795,0,1763586981,15160.934921920001,156.28125597000326,50699.81914968001 2025-11-19,21:16:23.000,323,11085155,-795,0,1763586982,15160.921449299996,156.28125597000326,50699.81216256001 2025-11-19,21:16:24.000,323,11085160,-795,0,1763586983,15160.867558819991,156.2601085799979,50699.81216256001 2025-11-19,21:16:25.000,323,11085119,-795,0,1763586984,15160.81366834,156.1896172800043,50699.81914968001 2025-11-19,21:16:26.000,323,11085130,-795,0,1763586985,15160.69241476,156.20371554000303,50699.81914968001 2025-11-19,21:16:27.000,323,11085097,-795,0,1763586986,15160.557688559995,156.2107646700024,50699.868059520006 2025-11-19,21:16:28.000,323,11085150,-795,0,1763586987,15160.436434979994,156.14732250000088,50699.93793072001 2025-11-19,21:16:29.000,323,11085139,-795,0,1763586988,15160.301708779989,156.0627329400013,50699.94491784 2025-11-19,21:16:30.000,323,11085116,-795,0,1763586989,15160.140037339988,156.0627329400013,50700.11959584 2025-11-19,21:16:31.000,323,11085139,-795,0,1763586990,15159.937948040002,156.04158555000322,50700.10562160001 2025-11-19,21:16:32.000,323,11085132,-795,0,1763586991,15159.783012909997,156.00633989999915,50700.12658296001 2025-11-19,21:16:33.000,323,11085125,-795,0,1763586992,15159.641550399996,155.9781433800017,50700.14754432001 2025-11-19,21:16:34.000,323,11085125,-795,0,1763586993,15159.560714679996,155.98519251000107,50700.25933824 2025-11-19,21:16:35.000,323,11085110,-795,0,1763586994,15159.45293372,155.93584859999828,50700.23837688 2025-11-19,21:16:36.000,323,11085100,-795,0,1763586995,15159.419252169995,155.964045120003,50700.23138976 2025-11-19,21:16:37.000,323,11085125,-795,0,1763586996,15159.47314265,155.95699599000363,50700.21741552 2025-11-19,21:16:38.000,323,11085118,-795,0,1763586997,15159.459670029995,155.97109425000235,50700.24536400001 2025-11-19,21:16:39.000,323,11085077,-795,0,1763586998,15159.55397837,155.93584859999828,50700.23837688 2025-11-19,21:16:40.000,323,11085082,-795,0,1763586999,15159.621341469996,155.92175033999956,50700.19645416001 2025-11-19,21:16:41.000,323,11085124,-795,0,1763587000,15159.722386119996,155.95699599000363,50700.17549280001 2025-11-19,21:16:42.000,323,11085144,-795,0,1763587001,15159.850376009992,155.98519251000107,50700.12658296001 2025-11-19,21:16:43.000,323,11085105,-795,0,1763587002,15160.012047449993,155.9781433800017,50700.09164736 2025-11-19,21:16:44.000,323,11085077,-795,0,1763587003,15160.140037339988,156.03453642000386,50700.014789040004 2025-11-19,21:16:45.000,323,11085123,-795,0,1763587004,15160.301708779989,156.05568381000194,50699.95190496 2025-11-19,21:16:46.000,323,11085102,-795,0,1763587005,15160.44317128999,156.06978207000066,50699.896008 2025-11-19,21:16:47.000,323,11085120,-795,0,1763587006,15160.61157904,156.1120768500041,50699.896008 2025-11-19,21:16:48.000,323,11085125,-795,0,1763587007,15160.76651416999,156.14732250000088,50699.88203376 2025-11-19,21:16:49.000,323,11085100,-795,0,1763587008,15160.867558819991,156.18256814999768,50699.84011104001 2025-11-19,21:16:50.000,323,11085070,-795,0,1763587009,15160.975339780001,156.23191206000047,50699.77023984001 2025-11-19,21:16:51.000,323,11085088,-795,0,1763587010,15161.049439189992,156.2742068400039,50699.73530424 2025-11-19,21:16:52.000,323,11085120,-795,0,1763587011,15161.069648119992,156.30240336000134,50699.80517544 2025-11-19,21:16:53.000,323,11085120,-795,0,1763587012,15161.110065979992,156.33764900999813,50699.7562656 2025-11-19,21:16:54.000,323,11085094,-795,0,1763587013,15161.062911809997,156.3094524900007,50699.79120120001 2025-11-19,21:16:55.000,323,11085072,-795,0,1763587014,15160.982076089997,156.3094524900007,50699.798188320005 2025-11-19,21:16:56.000,323,11085099,-795,0,1763587015,15160.874295130001,156.29535423000198,50699.84011104001 2025-11-19,21:16:57.000,323,11085097,-795,0,1763587016,15160.68567844999,156.23896118999983,50699.85408528 2025-11-19,21:16:58.000,323,11085102,-795,0,1763587017,15160.50379807999,156.2248629300011,50699.90299512 2025-11-19,21:16:59.000,323,11085114,-795,0,1763587018,15160.301708779989,156.1120768500041,50699.88203376 2025-11-19,21:17:00.000,323,11085084,-795,0,1763587019,15160.086146859998,156.0274872900045,50699.965879200005 2025-11-19,21:17:01.000,323,11085073,-795,0,1763587020,15159.904266489997,155.94289772999764,50700.04273752 2025-11-19,21:17:02.000,323,11085105,-795,0,1763587021,15159.702177189996,155.84420990999934,50700.014789040004 2025-11-19,21:17:03.000,323,11085061,-795,0,1763587022,15159.56745098999,155.75962034999975,50700.09863448 2025-11-19,21:17:04.000,323,11085092,-795,0,1763587023,15159.44619740999,155.69617817999824,50700.09164736 2025-11-19,21:17:05.000,323,11085101,-795,0,1763587024,15159.36536168999,155.67503079000016,50700.10562160001 2025-11-19,21:17:06.000,323,11085093,-755,0,1763587025,15159.44619740999,155.70322731000488,50700.133570080005 2025-11-19,21:17:07.000,323,11085101,-795,0,1763587026,15159.51356051,155.80191513000318,50700.09164736 2025-11-19,21:17:08.000,323,11085073,-795,0,1763587027,15159.655023020001,155.90765208000084,50700.10562160001 2025-11-19,21:17:09.000,323,11085064,-795,0,1763587028,15159.830167079992,156.04158555000322,50700.070686 2025-11-19,21:17:10.000,323,11085048,-795,0,1763587029,15160.018783760002,156.23191206000047,50700.04972464 2025-11-19,21:17:11.000,323,11085047,-795,0,1763587030,15160.220873059989,156.42223856999772,50700.04273752 2025-11-19,21:17:12.000,323,11085008,-795,0,1763587031,15160.369071879999,156.5702702999988,50699.90998224001 2025-11-19,21:17:13.000,323,11085109,-795,0,1763587032,15160.55095225,156.6830563800031,50699.88203376 2025-11-19,21:17:14.000,323,11085089,-795,0,1763587033,15160.64526058999,156.77469507000205,50699.87504664 2025-11-19,21:17:15.000,323,11085136,-795,0,1763587034,15160.68567844999,156.88043201999972,50699.847098160004 2025-11-19,21:17:16.000,323,11085079,-795,0,1763587035,15160.739568929996,156.94387419000122,50699.847098160004 2025-11-19,21:17:17.000,323,11085067,-795,0,1763587036,15160.73283262,156.93682506000187,50699.79120120001 2025-11-19,21:17:18.000,323,11085072,-795,0,1763587037,15160.72609630999,156.9650215799993,50699.749278480005 2025-11-19,21:17:19.000,323,11085066,-795,0,1763587038,15160.69241476,156.95092332000058,50699.77023984001 2025-11-19,21:17:20.000,323,11085076,-795,0,1763587039,15160.618315349995,156.95797244999994,50699.77023984001 2025-11-19,21:17:21.000,323,11085084,-795,0,1763587040,15160.557688559995,156.866333760001,50699.81216256001 2025-11-19,21:17:22.000,323,11085058,-795,0,1763587041,15160.47011653,156.84518637000292,50699.798188320005 2025-11-19,21:17:23.000,323,11085083,-795,0,1763587042,15160.40948974,156.78879333000077,50699.74229136001 2025-11-19,21:17:24.000,323,11085090,-795,0,1763587043,15160.396017119994,156.69715464000183,50699.87504664 2025-11-19,21:17:25.000,323,11085105,-795,0,1763587044,15160.348862949999,156.61256508000224,50699.847098160004 2025-11-19,21:17:26.000,323,11085076,-795,0,1763587045,15160.335390329994,156.57731942999817,50699.88902088001 2025-11-19,21:17:27.000,323,11085105,-795,0,1763587046,15160.375808189994,156.52797552000266,50699.90998224001 2025-11-19,21:17:28.000,323,11085108,-795,0,1763587047,15160.42296235999,156.46453335000115,50699.9309436 2025-11-19,21:17:29.000,323,11085062,-795,0,1763587048,15160.4499076,156.40109117999964,50699.95889208001 2025-11-19,21:17:30.000,323,11085133,-795,0,1763587049,15160.47011653,156.33764900999813,50699.92395648 2025-11-19,21:17:31.000,323,11085099,-795,0,1763587050,15160.52400700999,156.2460103199992,50699.95889208001 2025-11-19,21:17:32.000,323,11085083,-795,0,1763587051,15160.61157904,156.1614207599996,50700.014789040004 2025-11-19,21:17:33.000,323,11085115,-795,0,1763587052,15160.67220583,156.11912598000345,50700.0008148 2025-11-19,21:17:34.000,323,11085088,-795,0,1763587053,15160.77325048,156.07683120000002,50700.02876328001 2025-11-19,21:17:35.000,323,11085072,-795,0,1763587054,15160.806932029991,156.0274872900045,50700.070686 2025-11-19,21:17:36.000,323,11085110,-795,0,1763587055,15160.928185609991,155.964045120003,50700.07767312001 2025-11-19,21:17:37.000,323,11085086,-795,0,1763587056,15160.968603469992,155.94289772999764,50700.05671176001 2025-11-19,21:17:38.000,323,11085144,-755,0,1763587057,15161.069648119992,155.92879946999892,50700.02177616 2025-11-19,21:17:39.000,323,11085125,-795,0,1763587058,15161.163956459997,155.92175033999956,50700.00780192001 2025-11-19,21:17:40.000,323,11085150,-795,0,1763587059,15161.251528489993,155.9147012100002,50699.98684056001 2025-11-19,21:17:41.000,323,11085117,-795,0,1763587060,15161.359309449988,155.90060295000148,50699.9309436 2025-11-19,21:17:42.000,323,11085161,-795,0,1763587061,15161.467090409998,155.90765208000084,50699.9309436 2025-11-19,21:17:43.000,323,11085140,-795,0,1763587062,15161.554662439994,155.88650469000277,50699.90998224001 2025-11-19,21:17:44.000,323,11085137,-795,0,1763587063,15161.62202553999,155.87240643000405,50699.80517544 2025-11-19,21:17:45.000,323,11085124,-795,0,1763587064,15161.675916019994,155.82306252000126,50699.84011104001 2025-11-19,21:17:46.000,323,11085102,-795,0,1763587065,15161.7298065,155.78076773999783,50699.847098160004 2025-11-19,21:17:47.000,323,11085150,-795,0,1763587066,15161.77022436,155.70322731000488,50699.749278480005 2025-11-19,21:17:48.000,323,11085135,-755,0,1763587067,15161.78369697999,155.58339210000122,50699.7562656 2025-11-19,21:17:49.000,323,11085121,-795,0,1763587068,15161.797169599995,155.49880254000163,50699.679407280004 2025-11-19,21:17:50.000,323,11085105,-795,0,1763587069,15161.77022436,155.42831124000077,50699.66543304 2025-11-19,21:17:51.000,323,11085122,-795,0,1763587070,15161.79043329,155.3225742900031,50699.679407280004 2025-11-19,21:17:52.000,323,11085119,-795,0,1763587071,15161.817378529995,155.28027950999967,50699.72133000001 2025-11-19,21:17:53.000,323,11085131,-795,0,1763587072,15161.83085115,155.2591321200016,50699.65844592 2025-11-19,21:17:54.000,323,11085092,-795,0,1763587073,15161.837587459995,155.21683733999816,50699.700368640006 2025-11-19,21:17:55.000,323,11085121,-755,0,1763587074,15161.817378529995,155.2238864700048,50699.63748456 2025-11-19,21:17:56.000,323,11085109,-795,0,1763587075,15161.857796389995,155.2238864700048,50699.65145880001 2025-11-19,21:17:57.000,323,11085102,-795,0,1763587076,15161.91168687,155.25208299000224,50699.7562656 2025-11-19,21:17:58.000,323,11085088,-795,0,1763587077,15161.87126901,155.25208299000224,50699.74229136001 2025-11-19,21:17:59.000,323,11085120,-675,0,1763587078,15161.90495055999,155.2943777699984,50699.77722696 2025-11-19,21:18:00.000,323,11085108,-795,0,1763587079,15161.91168687,155.2943777699984,50699.749278480005 2025-11-19,21:18:01.000,323,11085067,-795,0,1763587080,15161.90495055999,155.30142689999775,50699.8261368 2025-11-19,21:18:02.000,323,11085135,-795,0,1763587081,15161.90495055999,155.28027950999967,50699.83312392 2025-11-19,21:18:03.000,323,11085114,-795,0,1763587082,15161.90495055999,155.26618125000095,50699.80517544 2025-11-19,21:18:04.000,323,11085085,-795,0,1763587083,15161.918423179995,155.23093560000416,50699.79120120001 2025-11-19,21:18:05.000,323,11085103,-795,0,1763587084,15161.94536841999,155.174542560002,50699.77023984001 2025-11-19,21:18:06.000,323,11085087,-795,0,1763587085,15161.98578627999,155.14634604000457,50699.78421408 2025-11-19,21:18:07.000,323,11085039,-795,0,1763587086,15162.059885689996,155.047658219999,50699.78421408 2025-11-19,21:18:08.000,323,11085101,-795,0,1763587087,15162.127248789991,154.97716691999813,50699.81216256001 2025-11-19,21:18:09.000,323,11085125,-795,0,1763587088,15162.235029750002,154.94192127000133,50699.81914968001 2025-11-19,21:18:10.000,323,11085081,-795,0,1763587089,15162.309129159992,154.90667562000453,50699.81216256001 2025-11-19,21:18:11.000,323,11085119,-795,0,1763587090,15162.383228569997,154.8643808400011,50699.65844592 2025-11-19,21:18:12.000,323,11085104,-795,0,1763587091,15162.470800599993,154.77979128000152,50699.700368640006 2025-11-19,21:18:13.000,323,11085105,-795,0,1763587092,15162.544900009998,154.72339823999937,50699.71434288 2025-11-19,21:18:14.000,323,11085086,-795,0,1763587093,15162.571845249993,154.63880867999978,50699.71434288 2025-11-19,21:18:15.000,323,11085116,-795,0,1763587094,15162.625735729998,154.5824156400049,50699.69338152001 2025-11-19,21:18:16.000,323,11085099,-795,0,1763587095,15162.592054179993,154.4907769499987,50699.7562656 2025-11-19,21:18:17.000,323,11085120,-795,0,1763587096,15162.558372629988,154.3709417400023,50699.79120120001 2025-11-19,21:18:18.000,323,11085081,-795,0,1763587097,15162.457327980002,154.272253920004,50699.70735576 2025-11-19,21:18:19.000,323,11085107,-795,0,1763587098,15162.336074400002,154.19471349000378,50699.679407280004 2025-11-19,21:18:20.000,323,11085099,-795,0,1763587099,15162.228293439992,154.1101239300042,50699.72133000001 2025-11-19,21:18:21.000,323,11085106,-795,0,1763587100,15162.127248789991,154.03963263000333,50699.77023984001 2025-11-19,21:18:22.000,323,11085115,-795,0,1763587101,15161.99252259,153.96914133000246,50699.847098160004 2025-11-19,21:18:23.000,323,11085110,-795,0,1763587102,15161.918423179995,153.95504307000374,50699.87504664 2025-11-19,21:18:24.000,323,11085111,-795,0,1763587103,15161.857796389995,153.9338956799984,50699.916969360005 2025-11-19,21:18:25.000,323,11085085,-795,0,1763587104,15161.797169599995,153.99028872000054,50699.90299512 2025-11-19,21:18:26.000,323,11085088,-795,0,1763587105,15161.817378529995,154.05373089000204,50699.95889208001 2025-11-19,21:18:27.000,323,11085079,-795,0,1763587106,15161.85106008,154.19471349000378,50699.93793072001 2025-11-19,21:18:28.000,323,11085072,-795,0,1763587107,15161.878005319995,154.32159782999952,50699.98684056001 2025-11-19,21:18:29.000,323,11085122,-795,0,1763587108,15161.95210473,154.52602260000276,50699.90299512 2025-11-19,21:18:30.000,323,11085124,-795,0,1763587109,15162.039676759996,154.72339823999937,50699.87504664 2025-11-19,21:18:31.000,323,11085074,-795,0,1763587110,15162.093567240001,154.92077388000325,50699.9309436 2025-11-19,21:18:32.000,323,11085107,-795,0,1763587111,15162.167666649992,155.0617564799977,50699.92395648 2025-11-19,21:18:33.000,323,11085074,-795,0,1763587112,15162.181139269996,155.16749343000265,50699.83312392 2025-11-19,21:18:34.000,323,11085067,-795,0,1763587113,15162.201348199997,155.30847603000439,50699.847098160004 2025-11-19,21:18:35.000,323,11084974,-795,0,1763587114,15162.147457719992,155.3225742900031,50699.916969360005 2025-11-19,21:18:36.000,323,11085103,-795,0,1763587115,15162.026204139991,155.2943777699984,50699.87504664 2025-11-19,21:18:37.000,323,11085112,-795,0,1763587116,15161.94536841999,155.26618125000095,50699.9309436 2025-11-19,21:18:38.000,323,11085226,-795,0,1763587117,15161.72307018999,155.15339517000393,50699.88203376 2025-11-19,21:18:39.000,323,11085103,-795,0,1763587118,15161.56139874999,155.08995300000242,50700.00780192001 2025-11-19,21:18:40.000,323,11085103,-795,0,1763587119,15161.399727309989,154.9137247500039,50700.09863448 2025-11-19,21:18:41.000,323,11085142,-795,0,1763587120,15161.197638010002,154.78684041000088,50700.09164736 2025-11-19,21:18:42.000,323,11085094,-795,0,1763587121,15160.988812399992,154.6670052000045,50700.133570080005 2025-11-19,21:18:43.000,323,11085092,-795,0,1763587122,15160.860822509996,154.54716999000084,50700.2104284 2025-11-19,21:18:44.000,323,11085130,-795,0,1763587123,15160.76651416999,154.4907769499987,50700.203441280006 2025-11-19,21:18:45.000,323,11085037,-795,0,1763587124,15160.6519969,154.44143304000318,50700.23138976 2025-11-19,21:18:46.000,323,11085112,-795,0,1763587125,15160.557688559995,154.4061873899991,50700.23138976 2025-11-19,21:18:47.000,323,11085071,-795,0,1763587126,15160.537479629995,154.47667868999997,50700.23138976 2025-11-19,21:18:48.000,323,11085114,-795,0,1763587127,15160.598106419995,154.57536650999828,50700.32920944 2025-11-19,21:18:49.000,323,11085081,-795,0,1763587128,15160.6519969,154.68815259000257,50700.34318368001 2025-11-19,21:18:50.000,323,11085121,-795,0,1763587129,15160.76651416999,154.90667562000453,50700.301260960005 2025-11-19,21:18:51.000,323,11085134,-795,0,1763587130,15160.874295130001,155.08290387000307,50700.28728672 2025-11-19,21:18:52.000,323,11085119,-795,0,1763587131,15160.975339780001,155.2591321200016,50700.23837688 2025-11-19,21:18:53.000,323,11085124,-795,0,1763587132,15161.083120739997,155.41421298000205,50700.18946704 2025-11-19,21:18:54.000,323,11085114,-795,0,1763587133,15161.184165389997,155.6045394899993,50700.16850568 2025-11-19,21:18:55.000,323,11085157,-795,0,1763587134,15161.244792179998,155.70322731000488,50700.203441280006 2025-11-19,21:18:56.000,323,11085132,-795,0,1763587135,15161.318891589988,155.85830816999805,50700.12658296001 2025-11-19,21:18:57.000,323,11085119,-795,0,1763587136,15161.379518379988,155.92879946999892,50700.17549280001 2025-11-19,21:18:58.000,323,11085108,-795,0,1763587137,15161.386254689998,156.04863468000258,50700.2104284 2025-11-19,21:18:59.000,323,11085120,-795,0,1763587138,15161.399727309989,156.0979785899981,50700.16151856 2025-11-19,21:19:00.000,323,11085131,-795,0,1763587139,15161.406463619998,156.20371554000303,50700.15453144001 2025-11-19,21:19:01.000,323,11085089,-795,0,1763587140,15161.352573139993,156.1896172800043,50700.16151856 2025-11-19,21:19:02.000,323,11085096,-795,0,1763587141,15161.339100519988,156.23191206000047,50700.24536400001 2025-11-19,21:19:03.000,323,11085074,-795,0,1763587142,15161.285210039998,156.19666641000367,50700.26632536 2025-11-19,21:19:04.000,323,11085094,-795,0,1763587143,15161.184165389997,156.19666641000367,50700.23138976 2025-11-19,21:19:05.000,323,11085154,-795,0,1763587144,15161.083120739997,156.16846988999896,50700.301260960005 2025-11-19,21:19:06.000,323,11085138,-795,0,1763587145,15160.968603469992,156.13322424000216,50700.25933824 2025-11-19,21:19:07.000,323,11085123,-795,0,1763587146,15160.874295130001,156.14027337000152,50700.31523520001 2025-11-19,21:19:08.000,323,11085119,-795,0,1763587147,15160.73283262,156.10502772000473,50700.32920944 2025-11-19,21:19:09.000,323,11085120,-795,0,1763587148,15160.60484272999,156.06978207000066,50700.31523520001 2025-11-19,21:19:10.000,323,11085124,-795,0,1763587149,15160.42969867,156.04863468000258,50700.31523520001 2025-11-19,21:19:11.000,323,11085121,-795,0,1763587150,15160.268027229999,156.03453642000386,50700.41305488001 2025-11-19,21:19:12.000,323,11085123,-795,0,1763587151,15160.106355789998,156.03453642000386,50700.468951840005 2025-11-19,21:19:13.000,323,11085169,-795,0,1763587152,15160.032256379993,156.07683120000002,50700.47593896 2025-11-19,21:19:14.000,323,11085158,-795,0,1763587153,15159.877321250002,156.1261751100028,50700.53183592001 2025-11-19,21:19:15.000,323,11085109,-795,0,1763587154,15159.803221839997,156.16846988999896,50700.58074576001 2025-11-19,21:19:16.000,323,11085122,-795,0,1763587155,15159.648286709991,156.17551901999832,50700.53183592001 2025-11-19,21:19:17.000,323,11085129,-795,0,1763587156,15159.601132539996,156.25305944999855,50700.55978440001 2025-11-19,21:19:18.000,323,11085142,-795,0,1763587157,15159.540505749996,156.33764900999813,50700.58074576001 2025-11-19,21:19:19.000,323,11085180,-795,0,1763587158,15159.500087889995,156.3728946600022,50700.650616959996 2025-11-19,21:19:20.000,323,11085145,-795,0,1763587159,15159.49335158,156.4715824800005,50700.60170712 2025-11-19,21:19:21.000,323,11085148,-795,0,1763587160,15159.53376944,156.5209263900033,50700.538823040006 2025-11-19,21:19:22.000,323,11085116,-795,0,1763587161,15159.53376944,156.60551595000288,50700.53183592001 2025-11-19,21:19:23.000,323,11085120,-795,0,1763587162,15159.580923609996,156.6689581200044,50700.56677152 2025-11-19,21:19:24.000,323,11085148,-755,0,1763587163,15159.61460516,156.7817442000014,50700.482926079996 2025-11-19,21:19:25.000,323,11085126,-795,0,1763587164,15159.675231950001,156.80994071999885,50700.49690032 2025-11-19,21:19:26.000,323,11085123,-795,0,1763587165,15159.722386119996,156.866333760001,50700.4549776 2025-11-19,21:19:27.000,323,11085127,-795,0,1763587166,15159.783012909997,156.94387419000122,50700.44100336001 2025-11-19,21:19:28.000,323,11085092,-795,0,1763587167,15159.789749219992,157.0143654900021,50700.350170800004 2025-11-19,21:19:29.000,323,11085123,-795,0,1763587168,15159.830167079992,157.0284637500008,50700.350170800004 2025-11-19,21:19:30.000,323,11085153,-795,0,1763587169,15159.756067670001,157.05666026999825,50700.35715792 2025-11-19,21:19:31.000,323,11085123,-795,0,1763587170,15159.796485530002,157.06370940000488,50700.27331248001 2025-11-19,21:19:32.000,323,11085147,-795,0,1763587171,15159.823430769997,157.07075853000424,50700.37811928 2025-11-19,21:19:33.000,323,11085115,-795,0,1763587172,15159.762803979997,157.0284637500008,50700.34318368001 2025-11-19,21:19:34.000,323,11085159,-795,0,1763587173,15159.675231950001,157.0284637500008,50700.30824808 2025-11-19,21:19:35.000,323,11085112,-795,0,1763587174,15159.628077779991,156.99321810000401,50700.36414504001 2025-11-19,21:19:36.000,323,11085164,-795,0,1763587175,15159.50682419999,156.97207070999866,50700.371132160006 2025-11-19,21:19:37.000,323,11085082,-795,0,1763587176,15159.399043239995,157.0284637500008,50700.40606776 2025-11-19,21:19:38.000,323,11085117,-795,0,1763587177,15159.26431703999,156.95797244999994,50700.39908064 2025-11-19,21:19:39.000,323,11085100,-795,0,1763587178,15159.129590839999,156.9297759300025,50700.47593896 2025-11-19,21:19:40.000,323,11085103,-795,0,1763587179,15158.947710469998,156.98616897000466,50700.5248488 2025-11-19,21:19:41.000,323,11085130,-795,0,1763587180,15158.792775339993,156.9650215799993,50700.55279728 2025-11-19,21:19:42.000,323,11085119,-795,0,1763587181,15158.671521759992,157.00026723000337,50700.57375864 2025-11-19,21:19:43.000,323,11085136,-795,0,1763587182,15158.536795560001,157.00731636000273,50700.56677152 2025-11-19,21:19:44.000,323,11085122,-795,0,1763587183,15158.388596739991,157.08485679000296,50700.50388744 2025-11-19,21:19:45.000,323,11085104,-795,0,1763587184,15158.34817887999,157.1130533100004,50700.55978440001 2025-11-19,21:19:46.000,323,11085136,-795,0,1763587185,15158.2942884,157.15534809000383,50700.468951840005 2025-11-19,21:19:47.000,323,11085095,-795,0,1763587186,15158.22692529999,157.24698678000277,50700.517861680004 2025-11-19,21:19:48.000,323,11085099,-795,0,1763587187,15158.22692529999,157.28928155999893,50700.54581016 2025-11-19,21:19:49.000,323,11085158,-795,0,1763587188,15158.23366161,157.3738711199985,50700.482926079996 2025-11-19,21:19:50.000,323,11085124,-795,0,1763587189,15158.26734315999,157.4725589400041,50700.47593896 2025-11-19,21:19:51.000,323,11085105,-795,0,1763587190,15158.32796994999,157.55009937000432,50700.43401624 2025-11-19,21:19:52.000,323,11085150,-795,0,1763587191,15158.39533305,157.61354153999855,50700.44100336001 2025-11-19,21:19:53.000,323,11085120,-795,0,1763587192,15158.469432459991,157.71222936000413,50700.371132160006 2025-11-19,21:19:54.000,323,11085142,-795,0,1763587193,15158.577213420001,157.82501544000115,50700.33619656 2025-11-19,21:19:55.000,323,11085094,-795,0,1763587194,15158.651312829992,157.9166541300001,50700.252351120005 2025-11-19,21:19:56.000,323,11085168,-795,0,1763587195,15158.745621169997,157.98714543000096,50700.252351120005 2025-11-19,21:19:57.000,323,11085141,-795,0,1763587196,15158.826456889998,158.0646858600012,50700.182479920004 2025-11-19,21:19:58.000,323,11085094,-795,0,1763587197,15158.900556299988,158.1633736799995,50700.15453144001 2025-11-19,21:19:59.000,323,11085120,-795,0,1763587198,15158.994864639993,158.25501236999844,50700.16850568 2025-11-19,21:20:00.000,323,11085127,-795,0,1763587199,15159.021809879989,158.33255279999867,50700.10562160001 2025-11-19,21:20:01.000,323,11085093,-795,0,1763587200,15159.015073569994,158.35370019000402,50700.05671176001 2025-11-19,21:20:02.000,323,11085162,-795,0,1763587201,15159.028546189998,158.39599497000017,50700.07767312001 2025-11-19,21:20:03.000,323,11085135,-795,0,1763587202,15159.062227739989,158.39599497000017,50700.02177616 2025-11-19,21:20:04.000,323,11085097,-795,0,1763587203,15159.068964049999,158.4241914900049,50699.95190496 2025-11-19,21:20:05.000,323,11085120,-795,0,1763587204,15159.021809879989,158.4100932299989,50699.98684056001 2025-11-19,21:20:06.000,323,11085123,-795,0,1763587205,15158.967919399998,158.40304409999953,50700.00780192001 2025-11-19,21:20:07.000,323,11085098,-795,0,1763587206,15158.927501539998,158.36779845000274,50700.0008148 2025-11-19,21:20:08.000,323,11085126,-795,0,1763587207,15158.900556299988,158.35370019000402,50700.070686 2025-11-19,21:20:09.000,323,11085140,-795,0,1763587208,15158.833193199993,158.3114054100006,50700.04972464 2025-11-19,21:20:10.000,323,11085107,-795,0,1763587209,15158.732148549992,158.3114054100006,50700.12658296001 2025-11-19,21:20:11.000,323,11085123,-795,0,1763587210,15158.658049140002,158.21976672000164,50700.070686 2025-11-19,21:20:12.000,323,11085152,-795,0,1763587211,15158.624367589997,158.1774719399982,50700.1405572 2025-11-19,21:20:13.000,323,11085137,-795,0,1763587212,15158.523322939996,158.13517716000206,50700.15453144001 2025-11-19,21:20:14.000,323,11085118,-795,0,1763587213,15158.462696149996,158.09288237999863,50700.133570080005 2025-11-19,21:20:15.000,323,11085074,-795,0,1763587214,15158.442487219996,158.03648934000375,50700.1405572 2025-11-19,21:20:16.000,323,11085125,-795,0,1763587215,15158.41554198,157.98714543000096,50700.19645416001 2025-11-19,21:20:17.000,323,11085110,-795,0,1763587216,15158.37512412,157.97304717000225,50700.2104284 2025-11-19,21:20:18.000,323,11085082,-795,0,1763587217,15158.361651499996,157.9166541300001,50700.16850568 2025-11-19,21:20:19.000,323,11085151,-795,0,1763587218,15158.388596739991,157.90255587000138,50700.18946704 2025-11-19,21:20:20.000,323,11085137,-795,0,1763587219,15158.429014599991,157.83911369999987,50700.203441280006 2025-11-19,21:20:21.000,323,11085153,-795,0,1763587220,15158.429014599991,157.82501544000115,50700.203441280006 2025-11-19,21:20:22.000,323,11085119,-795,0,1763587221,15158.462696149996,157.84616282999923,50700.16850568 2025-11-19,21:20:23.000,323,11085115,-795,0,1763587222,15158.496377700001,157.86731022000458,50700.203441280006 2025-11-19,21:20:24.000,323,11085118,-795,0,1763587223,15158.550268179992,157.8814084800033,50700.16850568 2025-11-19,21:20:25.000,323,11085145,-795,0,1763587224,15158.563740799997,157.93075238999882,50700.16850568 2025-11-19,21:20:26.000,323,11085129,-795,0,1763587225,15158.651312829992,157.9448506500048,50700.16151856 2025-11-19,21:20:27.000,323,11085141,-795,0,1763587226,15158.691730689992,158.00829281999904,50700.06369888 2025-11-19,21:20:28.000,323,11085125,-795,0,1763587227,15158.752357479992,158.0294402100044,50699.97985344001 2025-11-19,21:20:29.000,323,11085152,-795,0,1763587228,15158.846665819998,158.10698064000462,50699.99382768 2025-11-19,21:20:30.000,323,11085142,-795,0,1763587229,15158.934237849993,158.1633736799995,50699.98684056001 2025-11-19,21:20:31.000,323,11085128,-635,0,1763587230,15159.042018809989,158.19861933000357,50699.88203376 2025-11-19,21:20:32.000,323,11085108,-795,0,1763587231,15159.14306345999,158.21976672000164,50699.896008 2025-11-19,21:20:33.000,323,11085140,-795,0,1763587232,15159.23063549,158.20566846000293,50699.90998224001 2025-11-19,21:20:34.000,323,11085144,-795,0,1763587233,15159.297998589995,158.226815850001,50699.847098160004 2025-11-19,21:20:35.000,323,11085097,-795,0,1763587234,15159.36536168999,158.1774719399982,50699.80517544 2025-11-19,21:20:36.000,323,11085099,-795,0,1763587235,15159.41251586,158.1633736799995,50699.81914968001 2025-11-19,21:20:37.000,323,11085104,-795,0,1763587236,15159.42598847999,158.1281280300027,50699.86107240001 2025-11-19,21:20:38.000,323,11085128,-795,0,1763587237,15159.419252169995,158.0435384700031,50699.847098160004 2025-11-19,21:20:39.000,323,11085092,-795,0,1763587238,15159.32494382999,157.95189978000417,50699.87504664 2025-11-19,21:20:40.000,323,11085112,-795,0,1763587239,15159.277789659995,157.8532119599986,50699.90998224001 2025-11-19,21:20:41.000,323,11085101,-795,0,1763587240,15159.170008699999,157.67698371000006,50699.896008 2025-11-19,21:20:42.000,323,11085091,-795,0,1763587241,15159.075700359994,157.6064924099992,50699.916969360005 2025-11-19,21:20:43.000,323,11085143,-795,0,1763587242,15158.940974159988,157.5078045900009,50700.014789040004 2025-11-19,21:20:44.000,323,11085107,-795,0,1763587243,15158.914028919993,157.43731329000002,50699.99382768 2025-11-19,21:20:45.000,323,11085094,-795,0,1763587244,15158.826456889998,157.33862547000172,50700.00780192001 2025-11-19,21:20:46.000,323,11085129,-795,0,1763587245,15158.786039029997,157.34567460000108,50699.94491784 2025-11-19,21:20:47.000,323,11085164,-795,0,1763587246,15158.806247959998,157.36682198999915,50700.02177616 2025-11-19,21:20:48.000,323,11085133,-795,0,1763587247,15158.866874749998,157.38092024999787,50699.97286632 2025-11-19,21:20:49.000,323,11085122,-755,0,1763587248,15158.920765229988,157.4232150300013,50699.98684056001 2025-11-19,21:20:50.000,323,11085129,-795,0,1763587249,15158.988128329998,157.46550981000473,50699.98684056001 2025-11-19,21:20:51.000,323,11085110,-795,0,1763587250,15159.055491429994,157.5219028499996,50699.95190496 2025-11-19,21:20:52.000,323,11085123,-795,0,1763587251,15159.196953939994,157.61354153999855,50699.94491784 2025-11-19,21:20:53.000,323,11085113,-795,0,1763587252,15159.26431703999,157.69108196999878,50699.916969360005 2025-11-19,21:20:54.000,323,11085122,-795,0,1763587253,15159.338416449995,157.768622399999,50699.87504664 2025-11-19,21:20:55.000,323,11085123,-795,0,1763587254,15159.372098,157.768622399999,50699.868059520006 2025-11-19,21:20:56.000,323,11085129,-795,0,1763587255,15159.40577954999,157.82501544000115,50699.847098160004 2025-11-19,21:20:57.000,323,11085116,-795,0,1763587256,15159.38557061999,157.80386805000308,50699.87504664 2025-11-19,21:20:58.000,323,11085131,-795,0,1763587257,15159.338416449995,157.84616282999923,50699.85408528 2025-11-19,21:20:59.000,323,11085119,-795,0,1763587258,15159.26431703999,157.8179663100018,50699.847098160004 2025-11-19,21:21:00.000,323,11085108,-795,0,1763587259,15159.23063549,157.82501544000115,50699.90299512 2025-11-19,21:21:01.000,323,11085096,-795,0,1763587260,15159.170008699999,157.83911369999987,50699.965879200005 2025-11-19,21:21:02.000,323,11085147,-795,0,1763587261,15159.102645599989,157.82501544000115,50700.02876328001 2025-11-19,21:21:03.000,323,11085133,-795,0,1763587262,15159.055491429994,157.84616282999923,50699.97286632 2025-11-19,21:21:04.000,323,11085168,-795,0,1763587263,15158.994864639993,157.8320645700005,50699.97286632 2025-11-19,21:21:05.000,323,11085118,-795,0,1763587264,15159.021809879989,157.83911369999987,50699.93793072001 2025-11-19,21:21:06.000,323,11085133,-795,0,1763587265,15158.974655709993,157.84616282999923,50699.93793072001 2025-11-19,21:21:07.000,323,11085120,-755,0,1763587266,15158.974655709993,157.81091718000243,50699.97985344001 2025-11-19,21:21:08.000,323,11085113,-795,0,1763587267,15158.974655709993,157.71222936000413,50700.02177616 2025-11-19,21:21:09.000,323,11085122,-795,0,1763587268,15158.954446779993,157.67698371000006,50700.0008148 2025-11-19,21:21:10.000,323,11085058,-795,0,1763587269,15158.954446779993,157.59944327999983,50699.95190496 2025-11-19,21:21:11.000,323,11085102,-795,0,1763587270,15158.954446779993,157.4866572000028,50699.88902088001 2025-11-19,21:21:12.000,323,11085124,-795,0,1763587271,15158.981392019989,157.36682198999915,50700.00780192001 2025-11-19,21:21:13.000,323,11085112,-795,0,1763587272,15159.008337259998,157.26813417000085,50699.99382768 2025-11-19,21:21:14.000,323,11085128,-795,0,1763587273,15158.967919399998,157.15534809000383,50700.02876328001 2025-11-19,21:21:15.000,323,11085109,-795,0,1763587274,15159.008337259998,157.03551288000017,50700.035750400006 2025-11-19,21:21:16.000,323,11085141,-795,0,1763587275,15159.015073569994,156.98616897000466,50700.04273752 2025-11-19,21:21:17.000,323,11085127,-715,0,1763587276,15159.055491429994,156.90862854000443,50700.04972464 2025-11-19,21:21:18.000,323,11085110,-795,0,1763587277,15159.12285452999,156.89453027999843,50700.084660240005 2025-11-19,21:21:19.000,323,11085148,-795,0,1763587278,15159.16327238999,156.95797244999994,50700.05671176001 2025-11-19,21:21:20.000,323,11085092,-795,0,1763587279,15159.237371799994,157.0284637500008,50699.99382768 2025-11-19,21:21:21.000,323,11085114,-795,0,1763587280,15159.34515275999,157.1130533100004,50699.97985344001 2025-11-19,21:21:22.000,323,11085141,-795,0,1763587281,15159.479878959995,157.25403591000213,50699.965879200005 2025-11-19,21:21:23.000,323,11085140,-795,0,1763587282,15159.587659919991,157.33157634000236,50699.965879200005 2025-11-19,21:21:24.000,323,11085137,-795,0,1763587283,15159.742595049996,157.40911677000258,50699.99382768 2025-11-19,21:21:25.000,323,11085139,-795,0,1763587284,15159.850376009992,157.4866572000028,50699.90299512 2025-11-19,21:21:26.000,323,11085150,-795,0,1763587285,15159.904266489997,157.5712467600024,50699.88203376 2025-11-19,21:21:27.000,323,11085150,-795,0,1763587286,15159.991838519993,157.5853450200011,50699.88203376 2025-11-19,21:21:28.000,323,11085112,-795,0,1763587287,15160.005311139998,157.5712467600024,50699.83312392 2025-11-19,21:21:29.000,323,11085157,-795,0,1763587288,15160.025520069998,157.55009937000432,50699.86107240001 2025-11-19,21:21:30.000,323,11085130,-795,0,1763587289,15160.012047449993,157.47960807000345,50699.81216256001 2025-11-19,21:21:31.000,323,11085139,-795,0,1763587290,15159.971629589993,157.3597728599998,50699.847098160004 2025-11-19,21:21:32.000,323,11085093,-795,0,1763587291,15159.857112320002,157.2258393900047,50699.86107240001 2025-11-19,21:21:33.000,323,11085148,-795,0,1763587292,15159.742595049996,157.07075853000424,50699.77722696 2025-11-19,21:21:34.000,323,11085159,-795,0,1763587293,15159.621341469996,156.92272680000315,50699.80517544 2025-11-19,21:21:35.000,323,11085137,-795,0,1763587294,15159.459670029995,156.7676459400027,50699.84011104001 2025-11-19,21:21:36.000,323,11085116,-795,0,1763587295,15159.31147121,156.56322116999945,50699.90998224001 2025-11-19,21:21:37.000,323,11085152,-795,0,1763587296,15159.18348131999,156.3728946600022,50699.95889208001 2025-11-19,21:21:38.000,323,11085142,-795,0,1763587297,15159.062227739989,156.1614207599996,50699.97985344001 2025-11-19,21:21:39.000,323,11085145,-795,0,1763587298,15158.981392019989,156.04158555000322,50700.02177616 2025-11-19,21:21:40.000,323,11085118,-795,0,1763587299,15158.954446779993,155.87240643000405,50699.98684056001 2025-11-19,21:21:41.000,323,11085113,-795,0,1763587300,15158.954446779993,155.75962034999975,50700.07767312001 2025-11-19,21:21:42.000,323,11085146,-795,0,1763587301,15159.035282499994,155.7173255700036,50700.04273752 2025-11-19,21:21:43.000,323,11085130,-795,0,1763587302,15159.129590839999,155.66093253000145,50700.07767312001 2025-11-19,21:21:44.000,323,11085113,-795,0,1763587303,15159.318207519995,155.67503079000016,50700.00780192001 2025-11-19,21:21:45.000,323,11085156,-795,0,1763587304,15159.49335158,155.7173255700036,50699.90299512 2025-11-19,21:21:46.000,323,11085128,-795,0,1763587305,15159.756067670001,155.82306252000126,50699.93793072001 2025-11-19,21:21:47.000,323,11085127,-795,0,1763587306,15160.005311139998,155.89355382000213,50699.81914968001 2025-11-19,21:21:48.000,323,11085102,-795,0,1763587307,15160.227609369998,155.99224164000043,50699.79120120001 2025-11-19,21:21:49.000,323,11085109,-795,0,1763587308,15160.44317128999,156.0979785899981,50699.70735576 2025-11-19,21:21:50.000,323,11085071,-795,0,1763587309,15160.63178797,156.1614207599996,50699.700368640006 2025-11-19,21:21:51.000,323,11085089,-795,0,1763587310,15160.81366834,156.21781380000175,50699.64447168001 2025-11-19,21:21:52.000,323,11085082,-795,0,1763587311,15160.968603469992,156.3094524900007,50699.581587600005 2025-11-19,21:21:53.000,323,11085093,-795,0,1763587312,15161.042702879997,156.36584553000284,50699.56062624 2025-11-19,21:21:54.000,323,11085097,-795,0,1763587313,15161.062911809997,156.38699292000092,50699.532677760006 2025-11-19,21:21:55.000,323,11085133,-795,0,1763587314,15161.049439189992,156.3728946600022,50699.546652 2025-11-19,21:21:56.000,323,11085104,-795,0,1763587315,15161.002285019997,156.3235507499994,50699.532677760006 2025-11-19,21:21:57.000,323,11085139,-795,0,1763587316,15160.860822509996,156.28830510000262,50699.50472928001 2025-11-19,21:21:58.000,323,11085098,-795,0,1763587317,15160.806932029991,156.21781380000175,50699.52569064001 2025-11-19,21:21:59.000,323,11085117,-795,0,1763587318,15160.6519969,156.1614207599996,50699.57460048001 2025-11-19,21:22:00.000,323,11085099,-795,0,1763587319,15160.476852839995,156.07683120000002,50699.62351032001 2025-11-19,21:22:01.000,323,11085087,-795,0,1763587320,15160.335390329994,155.92879946999892,50699.65145880001 2025-11-19,21:22:02.000,323,11085129,-795,0,1763587321,15160.173718889993,155.85830816999805,50699.65844592 2025-11-19,21:22:03.000,323,11085135,-795,0,1763587322,15160.086146859998,155.77371860999847,50699.66543304 2025-11-19,21:22:04.000,323,11085091,-795,0,1763587323,15160.012047449993,155.6538834000021,50699.73530424 2025-11-19,21:22:05.000,323,11085141,-795,0,1763587324,15159.951420659992,155.59044123000058,50699.798188320005 2025-11-19,21:22:06.000,323,11085117,-795,0,1763587325,15159.958156970002,155.49880254000163,50699.74229136001 2025-11-19,21:22:07.000,323,11085138,-795,0,1763587326,15159.971629589993,155.43536037000013,50699.7562656 2025-11-19,21:22:08.000,323,11085135,-795,0,1763587327,15160.052465309993,155.37896732999798,50699.7562656 2025-11-19,21:22:09.000,323,11085120,-795,0,1763587328,15160.133301029993,155.33667255000182,50699.74229136001 2025-11-19,21:22:10.000,323,11085138,-795,0,1763587329,15160.315181399994,155.28027950999967,50699.63748456 2025-11-19,21:22:11.000,323,11085133,-795,0,1763587330,15160.46338021999,155.2591321200016,50699.7562656 2025-11-19,21:22:12.000,323,11085143,-795,0,1763587331,15160.618315349995,155.2591321200016,50699.65844592 2025-11-19,21:22:13.000,323,11085120,-795,0,1763587332,15160.786723099991,155.2732303800003,50699.62351032001 2025-11-19,21:22:14.000,323,11085098,-795,0,1763587333,15160.995548710001,155.23093560000416,50699.50472928001 2025-11-19,21:22:15.000,323,11085126,-795,0,1763587334,15161.163956459997,155.28027950999967,50699.53966488 2025-11-19,21:22:16.000,323,11085125,-795,0,1763587335,15161.372782069993,155.28027950999967,50699.51870352 2025-11-19,21:22:17.000,323,11085100,-795,0,1763587336,15161.514244579994,155.2591321200016,50699.44883232 2025-11-19,21:22:18.000,323,11085088,-795,0,1763587337,15161.615289229994,155.2591321200016,50699.45581944001 2025-11-19,21:22:19.000,323,11085118,-795,0,1763587338,15161.70286125999,155.28027950999967,50699.39293536 2025-11-19,21:22:20.000,323,11085072,-795,0,1763587339,15161.76348804999,155.28027950999967,50699.35799976001 2025-11-19,21:22:21.000,323,11085129,-795,0,1763587340,15161.797169599995,155.28732863999903,50699.30908992001 2025-11-19,21:22:22.000,323,11085102,-795,0,1763587341,15161.817378529995,155.30142689999775,50699.32306416 2025-11-19,21:22:23.000,323,11085124,-795,0,1763587342,15161.80390590999,155.2943777699984,50699.30908992001 2025-11-19,21:22:24.000,323,11085110,-795,0,1763587343,15161.7298065,155.2238864700048,50699.364986880006 2025-11-19,21:22:25.000,323,11085129,-795,0,1763587344,15161.68938864,155.18864082000073,50699.33005128 2025-11-19,21:22:26.000,323,11085105,-795,0,1763587345,15161.60181660999,155.14634604000457,50699.39293536 2025-11-19,21:22:27.000,323,11085107,-795,0,1763587346,15161.615289229994,155.08995300000242,50699.43485808001 2025-11-19,21:22:28.000,323,11085130,-795,0,1763587347,15161.554662439994,155.0617564799977,50699.49774216 2025-11-19,21:22:29.000,323,11085072,-795,0,1763587348,15161.56139874999,155.0758547400037,50699.55363912001 2025-11-19,21:22:30.000,323,11085164,-795,0,1763587349,15161.595080299994,155.08995300000242,50699.58857472 2025-11-19,21:22:31.000,323,11085139,-795,0,1763587350,15161.60181660999,155.08995300000242,50699.581587600005 2025-11-19,21:22:32.000,323,11085149,-795,0,1763587351,15161.66917971,155.0758547400037,50699.64447168001 2025-11-19,21:22:33.000,323,11085130,-795,0,1763587352,15161.736542809995,155.13224777999858,50699.630497440005 2025-11-19,21:22:34.000,323,11085184,-795,0,1763587353,15161.78369697999,155.16749343000265,50699.63748456 2025-11-19,21:22:35.000,323,11085098,-795,0,1763587354,15161.80390590999,155.18864082000073,50699.700368640006 2025-11-19,21:22:36.000,323,11085119,-795,0,1763587355,15161.83085115,155.20273907999945,50699.74229136001 2025-11-19,21:22:37.000,323,11085087,-795,0,1763587356,15161.77022436,155.1956899500001,50699.69338152001 2025-11-19,21:22:38.000,323,11085119,-795,0,1763587357,15161.7298065,155.16749343000265,50699.749278480005 2025-11-19,21:22:39.000,323,11085141,-795,0,1763587358,15161.615289229994,155.16749343000265,50699.79120120001 2025-11-19,21:22:40.000,323,11085110,-795,0,1763587359,15161.56139874999,155.11814951999986,50699.76325272 2025-11-19,21:22:41.000,323,11085101,-795,0,1763587360,15161.480563029989,155.04060908999963,50699.78421408 2025-11-19,21:22:42.000,323,11085090,-795,0,1763587361,15161.366045759998,155.047658219999,50699.76325272 2025-11-19,21:22:43.000,323,11085124,-795,0,1763587362,15161.244792179998,154.9630686599994,50699.72133000001 2025-11-19,21:22:44.000,323,11085134,-795,0,1763587363,15161.244792179998,154.97011778999877,50699.81914968001 2025-11-19,21:22:45.000,323,11085163,-795,0,1763587364,15161.177429080002,154.93487214000197,50699.80517544 2025-11-19,21:22:46.000,323,11085089,-795,0,1763587365,15161.150483839992,154.97716691999813,50699.84011104001 2025-11-19,21:22:47.000,323,11085145,-795,0,1763587366,15161.157220150002,155.00536344000284,50699.8261368 2025-11-19,21:22:48.000,323,11085137,-795,0,1763587367,15161.163956459997,155.05470734999835,50699.798188320005 2025-11-19,21:22:49.000,323,11085087,-795,0,1763587368,15161.177429080002,155.1604443000033,50699.8261368 2025-11-19,21:22:50.000,323,11085182,-795,0,1763587369,15161.211110629993,155.25208299000224,50699.83312392 2025-11-19,21:22:51.000,323,11085161,-795,0,1763587370,15161.251528489993,155.2943777699984,50699.83312392 2025-11-19,21:22:52.000,323,11085122,-795,0,1763587371,15161.265001109998,155.33667255000182,50699.83312392 2025-11-19,21:22:53.000,323,11085132,-755,0,1763587372,15161.318891589988,155.37896732999798,50699.79120120001 2025-11-19,21:22:54.000,323,11085131,-795,0,1763587373,15161.298682659988,155.40011472000333,50699.86107240001 2025-11-19,21:22:55.000,323,11085113,-795,0,1763587374,15161.258264800003,155.37896732999798,50699.88902088001 2025-11-19,21:22:56.000,323,11085120,-795,0,1763587375,15161.278473729988,155.35077081000054,50699.896008 2025-11-19,21:22:57.000,323,11085144,-795,0,1763587376,15161.258264800003,155.34372168000118,50699.896008 2025-11-19,21:22:58.000,323,11085115,-795,0,1763587377,15161.265001109998,155.33667255000182,50699.94491784 2025-11-19,21:22:59.000,323,11085130,-795,0,1763587378,15161.278473729988,155.30847603000439,50700.0008148 2025-11-19,21:23:00.000,323,11085128,-795,0,1763587379,15161.271737419993,155.28027950999967,50699.97985344001 2025-11-19,21:23:01.000,323,11085102,-795,0,1763587380,15161.312155279993,155.26618125000095,50699.95889208001 2025-11-19,21:23:02.000,323,11085153,-795,0,1763587381,15161.352573139993,155.23798473000352,50699.99382768 2025-11-19,21:23:03.000,323,11085103,-795,0,1763587382,15161.366045759998,155.25208299000224,50699.99382768 2025-11-19,21:23:04.000,323,11085115,-795,0,1763587383,15161.406463619998,155.2591321200016,50699.94491784 2025-11-19,21:23:05.000,323,11085100,-795,0,1763587384,15161.392990999993,155.26618125000095,50699.90998224001 2025-11-19,21:23:06.000,323,11085139,-795,0,1763587385,15161.372782069993,155.28027950999967,50699.965879200005 2025-11-19,21:23:07.000,323,11085105,-795,0,1763587386,15161.392990999993,155.26618125000095,50699.97286632 2025-11-19,21:23:08.000,323,11085123,-795,0,1763587387,15161.379518379988,155.2943777699984,50699.97286632 2025-11-19,21:23:09.000,323,11085168,-795,0,1763587388,15161.345836829998,155.33667255000182,50699.92395648 2025-11-19,21:23:10.000,323,11085162,-795,0,1763587389,15161.305418969998,155.26618125000095,50700.014789040004 2025-11-19,21:23:11.000,323,11085124,-795,0,1763587390,15161.285210039998,155.2591321200016,50699.965879200005 2025-11-19,21:23:12.000,323,11085114,-795,0,1763587391,15161.312155279993,155.2732303800003,50700.02876328001 2025-11-19,21:23:13.000,323,11085124,-795,0,1763587392,15161.278473729988,155.26618125000095,50700.04273752 2025-11-19,21:23:14.000,323,11085092,-795,0,1763587393,15161.285210039998,155.2732303800003,50700.02177616 2025-11-19,21:23:15.000,323,11085111,-795,0,1763587394,15161.271737419993,155.2732303800003,50700.07767312001 2025-11-19,21:23:16.000,323,11085116,-795,0,1763587395,15161.278473729988,155.28027950999967,50700.070686 2025-11-19,21:23:17.000,323,11085091,-795,0,1763587396,15161.251528489993,155.25208299000224,50700.04273752 2025-11-19,21:23:18.000,323,11085145,-795,0,1763587397,15161.211110629993,155.23093560000416,50700.09164736 2025-11-19,21:23:19.000,323,11085100,-795,0,1763587398,15161.217846940002,155.2238864700048,50700.12658296001 2025-11-19,21:23:20.000,323,11085125,-795,0,1763587399,15161.190901699993,155.18159169000137,50700.04972464 2025-11-19,21:23:21.000,323,11085182,-795,0,1763587400,15161.197638010002,155.16749343000265,50700.06369888 2025-11-19,21:23:22.000,323,11085094,-795,0,1763587401,15161.163956459997,155.18864082000073,50700.10562160001 2025-11-19,21:23:23.000,323,11085077,-795,0,1763587402,15161.143747529997,155.174542560002,50700.09863448 2025-11-19,21:23:24.000,323,11085125,-795,0,1763587403,15161.116802290002,155.13929690999794,50700.070686 2025-11-19,21:23:25.000,323,11085128,-795,0,1763587404,15161.110065979992,155.18159169000137,50700.11260872 2025-11-19,21:23:26.000,323,11085147,-795,0,1763587405,15161.096593360002,155.174542560002,50700.02177616 2025-11-19,21:23:27.000,323,11085102,-795,0,1763587406,15161.089857049992,155.24503386000288,50700.09863448 2025-11-19,21:23:28.000,323,11085113,-795,0,1763587407,15161.123538599997,155.24503386000288,50700.09863448 2025-11-19,21:23:29.000,323,11085127,-795,0,1763587408,15161.163956459997,155.28027950999967,50700.12658296001 2025-11-19,21:23:30.000,323,11085100,-795,0,1763587409,15161.184165389997,155.31552516000374,50700.07767312001 2025-11-19,21:23:31.000,323,11085097,-795,0,1763587410,15161.231319559993,155.3225742900031,50700.04273752 2025-11-19,21:23:32.000,323,11085070,-795,0,1763587411,15161.271737419993,155.36486906999926,50700.084660240005 2025-11-19,21:23:33.000,323,11085159,-795,0,1763587412,15161.271737419993,155.4071638500027,50700.035750400006 2025-11-19,21:23:34.000,323,11085127,-795,0,1763587413,15161.271737419993,155.47765515000356,50700.02177616 2025-11-19,21:23:35.000,323,11085120,-795,0,1763587414,15161.339100519988,155.4706060200042,50700.04972464 2025-11-19,21:23:36.000,323,11085111,-795,0,1763587415,15161.345836829998,155.505851670001,50700.035750400006 2025-11-19,21:23:37.000,323,11085093,-795,0,1763587416,15161.339100519988,155.5199499299997,50700.00780192001 2025-11-19,21:23:38.000,323,11085166,-795,0,1763587417,15161.325627899998,155.57634297000186,50700.02177616 2025-11-19,21:23:39.000,323,11085153,-795,0,1763587418,15161.312155279993,155.61863774999802,50700.035750400006 2025-11-19,21:23:40.000,323,11085130,-795,0,1763587419,15161.251528489993,155.67503079000016,50700.02177616 2025-11-19,21:23:41.000,323,11085127,-795,0,1763587420,15161.211110629993,155.7173255700036,50700.04273752 2025-11-19,21:23:42.000,323,11085142,-795,0,1763587421,15161.163956459997,155.7525712200004,50700.06369888 2025-11-19,21:23:43.000,323,11085146,-795,0,1763587422,15161.083120739997,155.82306252000126,50699.95889208001 2025-11-19,21:23:44.000,323,11085114,-795,0,1763587423,15161.076384430002,155.88650469000277,50700.035750400006 2025-11-19,21:23:45.000,323,11085097,-795,0,1763587424,15161.029230259992,155.95699599000363,50700.02177616 2025-11-19,21:23:46.000,323,11085109,-795,0,1763587425,15161.049439189992,155.95699599000363,50700.02876328001 2025-11-19,21:23:47.000,323,11085088,-795,0,1763587426,15161.042702879997,155.9992907699998,50700.04273752 2025-11-19,21:23:48.000,323,11085101,-795,0,1763587427,15161.062911809997,156.04158555000322,50699.92395648 2025-11-19,21:23:49.000,323,11085070,-795,0,1763587428,15161.130274909992,156.09092945999873,50699.98684056001 2025-11-19,21:23:50.000,323,11085078,-795,0,1763587429,15161.143747529997,156.10502772000473,50699.94491784 2025-11-19,21:23:51.000,323,11085109,-795,0,1763587430,15161.137011220002,156.13322424000216,50699.965879200005 2025-11-19,21:23:52.000,323,11085093,-795,0,1763587431,15161.143747529997,156.14732250000088,50700.014789040004 2025-11-19,21:23:53.000,323,11085086,-795,0,1763587432,15161.170692769992,156.13322424000216,50699.95190496 2025-11-19,21:23:54.000,323,11085091,-795,0,1763587433,15161.143747529997,156.15437163000024,50699.916969360005 2025-11-19,21:23:55.000,323,11085102,-795,0,1763587434,15161.163956459997,156.17551901999832,50699.95889208001 2025-11-19,21:23:56.000,323,11085098,-795,0,1763587435,15161.137011220002,156.21781380000175,50699.97286632 2025-11-19,21:23:57.000,323,11085059,-795,0,1763587436,15161.096593360002,156.2601085799979,50699.965879200005 2025-11-19,21:23:58.000,323,11085037,-795,0,1763587437,15161.096593360002,156.33059987999877,50700.04273752 2025-11-19,21:23:59.000,323,11085086,-795,0,1763587438,15161.035966570002,156.36584553000284,50700.0008148 2025-11-19,21:24:00.000,323,11085095,-795,0,1763587439,15160.988812399992,156.40109117999964,50699.97286632 2025-11-19,21:24:01.000,323,11085092,-795,0,1763587440,15160.995548710001,156.4363368300037,50699.95889208001 2025-11-19,21:24:02.000,323,11085112,-795,0,1763587441,15160.975339780001,156.46453335000115,50700.0008148 2025-11-19,21:24:03.000,323,11085086,-795,0,1763587442,15160.948394539992,156.48568073999922,50699.98684056001 2025-11-19,21:24:04.000,323,11085091,-795,0,1763587443,15160.982076089997,156.47863160999987,50700.014789040004 2025-11-19,21:24:05.000,323,11085066,-795,0,1763587444,15160.948394539992,156.49272986999858,50699.98684056001 2025-11-19,21:24:06.000,323,11085112,-795,0,1763587445,15160.961867159996,156.4715824800005,50699.90998224001 2025-11-19,21:24:07.000,323,11085118,-795,0,1763587446,15160.988812399992,156.4363368300037,50699.965879200005 2025-11-19,21:24:08.000,323,11085095,-795,0,1763587447,15161.009021329992,156.4363368300037,50699.95190496 2025-11-19,21:24:09.000,323,11085062,-795,0,1763587448,15161.062911809997,156.39404205000028,50699.88902088001 2025-11-19,21:24:10.000,323,11085161,-795,0,1763587449,15161.049439189992,156.408140309999,50699.84011104001 2025-11-19,21:24:11.000,323,11085170,-795,0,1763587450,15161.056175500002,156.38699292000092,50699.88203376 2025-11-19,21:24:12.000,323,11085126,-795,0,1763587451,15161.022493949997,156.36584553000284,50699.93793072001 2025-11-19,21:24:13.000,323,11085112,-795,0,1763587452,15161.002285019997,156.35174727000413,50699.92395648 2025-11-19,21:24:14.000,323,11085097,-795,0,1763587453,15160.955130850001,156.33764900999813,50699.92395648 2025-11-19,21:24:15.000,323,11085150,-795,0,1763587454,15160.907976679991,156.35174727000413,50699.94491784 2025-11-19,21:24:16.000,323,11085151,-795,0,1763587455,15160.820404649996,156.35174727000413,50699.90299512 2025-11-19,21:24:17.000,323,11085136,-715,0,1763587456,15160.75304155,156.35174727000413,50700.0008148 2025-11-19,21:24:18.000,323,11085075,-795,0,1763587457,15160.638524279995,156.35174727000413,50699.97985344001 2025-11-19,21:24:19.000,323,11085135,-795,0,1763587458,15160.51053439,156.35174727000413,50700.02876328001 2025-11-19,21:24:20.000,323,11085113,-795,0,1763587459,15160.389280809999,156.33764900999813,50700.035750400006 2025-11-19,21:24:21.000,323,11085118,-795,0,1763587460,15160.315181399994,156.3235507499994,50700.070686 2025-11-19,21:24:22.000,323,11085041,-795,0,1763587461,15160.180455199989,156.29535423000198,50700.12658296001 2025-11-19,21:24:23.000,323,11085103,-795,0,1763587462,15160.153509959993,156.28830510000262,50700.16850568 2025-11-19,21:24:24.000,323,11085094,-795,0,1763587463,15160.099619479988,156.30240336000134,50700.1405572 2025-11-19,21:24:25.000,323,11085087,-795,0,1763587464,15160.059201619988,156.23896118999983,50700.1405572 2025-11-19,21:24:26.000,323,11085128,-795,0,1763587465,15160.059201619988,156.2460103199992,50700.182479920004 2025-11-19,21:24:27.000,323,11085123,-795,0,1763587466,15160.126564719998,156.2460103199992,50700.11959584 2025-11-19,21:24:28.000,323,11085114,-795,0,1763587467,15160.153509959993,156.2742068400039,50700.10562160001 2025-11-19,21:24:29.000,323,11085102,-795,0,1763587468,15160.241081989989,156.2460103199992,50700.09863448 2025-11-19,21:24:30.000,323,11085108,-795,0,1763587469,15160.315181399994,156.29535423000198,50700.11959584 2025-11-19,21:24:31.000,323,11085083,-795,0,1763587470,15160.38254449999,156.26715771000454,50700.070686 2025-11-19,21:24:32.000,323,11085094,-795,0,1763587471,15160.497061769995,156.26715771000454,50700.07767312001 2025-11-19,21:24:33.000,323,11085121,-795,0,1763587472,15160.59137011,156.2742068400039,50700.12658296001 2025-11-19,21:24:34.000,323,11085117,-795,0,1763587473,15160.63178797,156.2601085799979,50700.02177616 2025-11-19,21:24:35.000,323,11085117,-795,0,1763587474,15160.719359999996,156.28125597000326,50700.04273752 2025-11-19,21:24:36.000,323,11085113,-795,0,1763587475,15160.827140959991,156.33059987999877,50699.99382768 2025-11-19,21:24:37.000,323,11085106,-795,0,1763587476,15160.8540862,156.33764900999813,50699.916969360005 2025-11-19,21:24:38.000,323,11085069,-795,0,1763587477,15160.921449299996,156.35174727000413,50699.97985344001 2025-11-19,21:24:39.000,323,11085132,-795,0,1763587478,15160.975339780001,156.34469814000477,50699.95889208001 2025-11-19,21:24:40.000,323,11085095,-795,0,1763587479,15161.022493949997,156.35879640000348,50699.94491784 2025-11-19,21:24:41.000,323,11085095,-795,0,1763587480,15161.083120739997,156.38699292000092,50699.88203376 2025-11-19,21:24:42.000,323,11085112,-795,0,1763587481,15161.110065979992,156.40109117999964,50699.85408528 2025-11-19,21:24:43.000,323,11085101,-795,0,1763587482,15161.197638010002,156.4715824800005,50699.90299512 2025-11-19,21:24:44.000,323,11085136,-795,0,1763587483,15161.238055870002,156.49977899999794,50699.916969360005 2025-11-19,21:24:45.000,323,11085108,-795,0,1763587484,15161.325627899998,156.53502465000201,50699.88902088001 2025-11-19,21:24:46.000,323,11085056,-795,0,1763587485,15161.339100519988,156.5561720400001,50699.94491784 2025-11-19,21:24:47.000,323,11085071,-795,0,1763587486,15161.426672549998,156.62666334000096,50699.74229136001 2025-11-19,21:24:48.000,323,11085139,-795,0,1763587487,15161.500771959989,156.67600725000375,50699.81914968001 2025-11-19,21:24:49.000,323,11085111,-795,0,1763587488,15161.574871369994,156.72535115999926,50699.84011104001 2025-11-19,21:24:50.000,323,11085097,-795,0,1763587489,15161.574871369994,156.77469507000205,50699.85408528 2025-11-19,21:24:51.000,323,11085125,-795,0,1763587490,15161.62202553999,156.8028915899995,50699.83312392 2025-11-19,21:24:52.000,323,11085132,-795,0,1763587491,15161.608552919999,156.866333760001,50699.86107240001 2025-11-19,21:24:53.000,323,11085088,-795,0,1763587492,15161.547926129999,156.93682506000187,50699.86107240001 2025-11-19,21:24:54.000,323,11085105,-795,0,1763587493,15161.494035649994,156.95092332000058,50699.84011104001 2025-11-19,21:24:55.000,323,11085119,-795,0,1763587494,15161.413199929993,156.89453027999843,50699.896008 2025-11-19,21:24:56.000,323,11085105,-795,0,1763587495,15161.339100519988,156.92272680000315,50699.868059520006 2025-11-19,21:24:57.000,323,11085126,-795,0,1763587496,15161.163956459997,156.90862854000443,50699.97286632 2025-11-19,21:24:58.000,323,11085086,-795,0,1763587497,15160.975339780001,156.84518637000292,50699.90299512 2025-11-19,21:24:59.000,323,11085100,-795,0,1763587498,15160.79345941,156.83813724000356,50699.965879200005 2025-11-19,21:25:00.000,323,11085104,-795,0,1763587499,15160.62505165999,156.8028915899995,50699.99382768 2025-11-19,21:25:01.000,323,11085091,-795,0,1763587500,15160.40948974,156.69715464000183,50700.014789040004 2025-11-19,21:25:02.000,323,11085119,-795,0,1763587501,15160.227609369998,156.64076159999968,50700.070686 2025-11-19,21:25:03.000,323,11085113,-795,0,1763587502,15160.018783760002,156.54912291000073,50700.11260872 2025-11-19,21:25:04.000,323,11085122,-795,0,1763587503,15159.843639699997,156.5209263900033,50700.15453144001 2025-11-19,21:25:05.000,323,11085097,-795,0,1763587504,15159.742595049996,156.46453335000115,50700.14754432001 2025-11-19,21:25:06.000,323,11085112,-795,0,1763587505,15159.621341469996,156.4363368300037,50700.15453144001 2025-11-19,21:25:07.000,323,11085069,-795,0,1763587506,15159.5741873,156.42928770000435,50700.10562160001 2025-11-19,21:25:08.000,323,11085122,-795,0,1763587507,15159.560714679996,156.4574842200018,50700.182479920004 2025-11-19,21:25:09.000,323,11085099,-795,0,1763587508,15159.55397837,156.4715824800005,50700.10562160001 2025-11-19,21:25:10.000,323,11085094,-795,0,1763587509,15159.601132539996,156.5702702999988,50700.16850568 2025-11-19,21:25:11.000,323,11085084,-795,0,1763587510,15159.648286709991,156.62666334000096,50700.16151856 2025-11-19,21:25:12.000,323,11085112,-795,0,1763587511,15159.769540289992,156.71125290000055,50700.23837688 2025-11-19,21:25:13.000,323,11085082,-795,0,1763587512,15159.823430769997,156.8169898499982,50700.18946704 2025-11-19,21:25:14.000,323,11085140,-795,0,1763587513,15159.911002799992,156.92272680000315,50700.084660240005 2025-11-19,21:25:15.000,323,11085113,-795,0,1763587514,15159.991838519993,157.06370940000488,50700.1405572 2025-11-19,21:25:16.000,323,11085126,-795,0,1763587515,15160.065937929998,157.2399376500034,50700.04972464 2025-11-19,21:25:17.000,323,11085135,-795,0,1763587516,15160.119828409988,157.3738711199985,50700.06369888 2025-11-19,21:25:18.000,323,11085087,-795,0,1763587517,15160.166982579998,157.4725589400041,50700.05671176001 2025-11-19,21:25:19.000,323,11085090,-795,0,1763587518,15160.241081989989,157.66288545000134,50700.014789040004 2025-11-19,21:25:20.000,323,11085120,-795,0,1763587519,15160.247818299998,157.82501544000115,50699.97985344001 2025-11-19,21:25:21.000,323,11085092,-795,0,1763587520,15160.227609369998,157.9800963000016,50700.0008148 2025-11-19,21:25:22.000,323,11085108,-795,0,1763587521,15160.234345679994,158.11402977000398,50700.035750400006 2025-11-19,21:25:23.000,323,11085123,-795,0,1763587522,15160.166982579998,158.19861933000357,50700.10562160001 2025-11-19,21:25:24.000,323,11085083,-795,0,1763587523,15160.092883169993,158.2902580200025,50700.084660240005 2025-11-19,21:25:25.000,323,11085102,-795,0,1763587524,15160.005311139998,158.31845453999995,50700.06369888 2025-11-19,21:25:26.000,323,11085095,-795,0,1763587525,15159.877321250002,158.31845453999995,50700.084660240005 2025-11-19,21:25:27.000,323,11085101,-795,0,1763587526,15159.749331359992,158.3114054100006,50700.09164736 2025-11-19,21:25:28.000,323,11085084,-795,0,1763587527,15159.63481409,158.26911063000443,50700.084660240005 2025-11-19,21:25:29.000,323,11085099,-795,0,1763587528,15159.46640633999,158.18452107000485,50700.16850568 2025-11-19,21:25:30.000,323,11085103,-795,0,1763587529,15159.34515275999,158.10698064000462,50700.203441280006 2025-11-19,21:25:31.000,323,11085125,-795,0,1763587530,15159.23063549,158.0153419499984,50700.26632536 2025-11-19,21:25:32.000,323,11085070,-795,0,1763587531,15159.109381909999,157.90960500000074,50700.24536400001 2025-11-19,21:25:33.000,323,11085106,-795,0,1763587532,15159.008337259998,157.8179663100018,50700.23837688 2025-11-19,21:25:34.000,323,11085127,-795,0,1763587533,15158.920765229988,157.80386805000308,50700.252351120005 2025-11-19,21:25:35.000,323,11085120,-795,0,1763587534,15158.833193199993,157.768622399999,50700.31523520001 2025-11-19,21:25:36.000,323,11085129,-795,0,1763587535,15158.846665819998,157.76157326999964,50700.29427384001 2025-11-19,21:25:37.000,323,11085100,-795,0,1763587536,15158.799511650002,157.79681892000372,50700.28728672 2025-11-19,21:25:38.000,323,11085111,-795,0,1763587537,15158.799511650002,157.87435935000394,50700.29427384001 2025-11-19,21:25:39.000,323,11085096,-795,0,1763587538,15158.839929510003,157.98714543000096,50700.28728672 2025-11-19,21:25:40.000,323,11085121,-795,0,1763587539,15158.846665819998,158.0787841199999,50700.2104284 2025-11-19,21:25:41.000,323,11085133,-795,0,1763587540,15158.927501539998,158.226815850001,50700.23837688 2025-11-19,21:25:42.000,323,11085077,-795,0,1763587541,15158.967919399998,158.31845453999995,50700.203441280006 2025-11-19,21:25:43.000,323,11085082,-795,0,1763587542,15159.021809879989,158.4382897500036,50700.19645416001 2025-11-19,21:25:44.000,323,11085109,-795,0,1763587543,15159.055491429994,158.50878105000447,50700.16850568 2025-11-19,21:25:45.000,323,11085096,-795,0,1763587544,15159.095909289994,158.5369775700019,50700.09863448 2025-11-19,21:25:46.000,323,11085113,-795,0,1763587545,15159.095909289994,158.55812496,50700.07767312001 2025-11-19,21:25:47.000,323,11085067,-795,0,1763587546,15159.149799769999,158.54402670000127,50700.04972464 2025-11-19,21:25:48.000,323,11085152,-795,0,1763587547,15159.095909289994,158.56517408999935,50700.035750400006 2025-11-19,21:25:49.000,323,11085090,-795,0,1763587548,15159.129590839999,158.5369775700019,50700.014789040004 2025-11-19,21:25:50.000,323,11085145,-795,0,1763587549,15159.109381909999,158.44533888000296,50699.97985344001 2025-11-19,21:25:51.000,323,11085112,-795,0,1763587550,15159.12285452999,158.35370019000402,50700.035750400006 2025-11-19,21:25:52.000,323,11085054,-795,0,1763587551,15159.109381909999,158.25501236999844,50700.035750400006 2025-11-19,21:25:53.000,323,11085093,-795,0,1763587552,15159.068964049999,158.18452107000485,50700.07767312001 2025-11-19,21:25:54.000,323,11085148,-795,0,1763587553,15159.055491429994,158.09288237999863,50700.035750400006 2025-11-19,21:25:55.000,323,11085092,-795,0,1763587554,15159.021809879989,158.00829281999904,50700.12658296001 2025-11-19,21:25:56.000,323,11085104,-795,0,1763587555,15158.981392019989,157.92370325999946,50700.11260872 2025-11-19,21:25:57.000,323,11085108,-795,0,1763587556,15158.961183089988,157.90255587000138,50700.084660240005 2025-11-19,21:25:58.000,323,11085124,-795,0,1763587557,15158.914028919993,157.86026108999795,50700.133570080005 2025-11-19,21:25:59.000,323,11085124,-795,0,1763587558,15158.914028919993,157.83911369999987,50700.09164736 2025-11-19,21:26:00.000,323,11085097,-795,0,1763587559,15158.833193199993,157.8320645700005,50700.14754432001 2025-11-19,21:26:01.000,323,11085121,-795,0,1763587560,15158.806247959998,157.86026108999795,50700.09863448 2025-11-19,21:26:02.000,323,11085130,-795,0,1763587561,15158.772566409993,157.92370325999946,50700.04972464 2025-11-19,21:26:03.000,323,11085111,-795,0,1763587562,15158.752357479992,157.93075238999882,50700.06369888 2025-11-19,21:26:04.000,323,11085097,-795,0,1763587563,15158.752357479992,157.9800963000016,50700.070686 2025-11-19,21:26:05.000,323,11085080,-795,0,1763587564,15158.779302720002,158.02239107999776,50700.07767312001 2025-11-19,21:26:06.000,323,11085124,-795,0,1763587565,15158.812984269993,158.08583324999927,50700.09164736 2025-11-19,21:26:07.000,323,11085087,-795,0,1763587566,15158.873611059993,158.12107890000334,50700.04972464 2025-11-19,21:26:08.000,323,11085110,-795,0,1763587567,15158.920765229988,158.1915702000042,50699.98684056001 2025-11-19,21:26:09.000,323,11085115,-795,0,1763587568,15158.967919399998,158.2620614999978,50699.98684056001 2025-11-19,21:26:10.000,323,11085107,-795,0,1763587569,15159.028546189998,158.3255036699993,50699.97286632 2025-11-19,21:26:11.000,323,11085108,-795,0,1763587570,15159.068964049999,158.38894584000082,50699.90998224001 2025-11-19,21:26:12.000,323,11085122,-795,0,1763587571,15159.20369024999,158.4241914900049,50699.9309436 2025-11-19,21:26:13.000,323,11085117,-795,0,1763587572,15159.24410810999,158.56517408999935,50699.90299512 2025-11-19,21:26:14.000,323,11085094,-795,0,1763587573,15159.29126228,158.67091104000428,50699.80517544 2025-11-19,21:26:15.000,323,11085092,-795,0,1763587574,15159.358625379995,158.7202549499998,50699.847098160004 2025-11-19,21:26:16.000,323,11085135,-795,0,1763587575,15159.399043239995,158.79074625000067,50699.80517544 2025-11-19,21:26:17.000,323,11085098,-795,0,1763587576,15159.40577954999,158.85418842000217,50699.798188320005 2025-11-19,21:26:18.000,323,11085102,-795,0,1763587577,15159.45293372,158.92467972000304,50699.84011104001 2025-11-19,21:26:19.000,323,11085073,-795,0,1763587578,15159.45293372,158.9669744999992,50699.847098160004 2025-11-19,21:26:20.000,323,11085131,-795,0,1763587579,15159.35188907,158.9669744999992,50699.81914968001 2025-11-19,21:26:21.000,323,11085115,-795,0,1763587580,15159.30473489999,158.95992536999984,50699.87504664 2025-11-19,21:26:22.000,323,11085135,-795,0,1763587581,15159.24410810999,158.98107275999791,50699.87504664 2025-11-19,21:26:23.000,323,11085084,-795,0,1763587582,15159.14306345999,158.9669744999992,50699.86107240001 2025-11-19,21:26:24.000,323,11085137,-795,0,1763587583,15159.068964049999,158.93877798000176,50699.85408528 2025-11-19,21:26:25.000,323,11085096,-795,0,1763587584,15158.981392019989,158.89648319999833,50699.94491784 2025-11-19,21:26:26.000,323,11085091,-795,0,1763587585,15158.967919399998,158.87533581000025,50699.90998224001 2025-11-19,21:26:27.000,323,11085102,-795,0,1763587586,15158.961183089988,158.8189427699981,50699.88203376 2025-11-19,21:26:28.000,323,11085123,-795,0,1763587587,15158.974655709993,158.82599190000474,50699.97985344001 2025-11-19,21:26:29.000,323,11085104,-795,0,1763587588,15158.927501539998,158.79074625000067,50699.87504664 2025-11-19,21:26:30.000,323,11085137,-795,0,1763587589,15158.934237849993,158.7695988600026,50699.916969360005 2025-11-19,21:26:31.000,323,11085105,-795,0,1763587590,15159.001600949989,158.77664799000195,50699.9309436 2025-11-19,21:26:32.000,323,11085123,-795,0,1763587591,15159.001600949989,158.79779538000003,50699.93793072001 2025-11-19,21:26:33.000,323,11085143,-795,0,1763587592,15159.062227739989,158.8189427699981,50699.90299512 2025-11-19,21:26:34.000,323,11085074,-795,0,1763587593,15159.062227739989,158.82599190000474,50699.86107240001 2025-11-19,21:26:35.000,323,11085127,-795,0,1763587594,15159.075700359994,158.8823849399996,50699.97286632 2025-11-19,21:26:36.000,323,11085076,-795,0,1763587595,15159.089172979999,158.92467972000304,50699.90299512 2025-11-19,21:26:37.000,323,11085084,-795,0,1763587596,15159.082436669989,158.97402362999856,50700.0008148 2025-11-19,21:26:38.000,323,11085111,-795,0,1763587597,15159.048755119999,159.02336754000135,50699.86107240001 2025-11-19,21:26:39.000,323,11085095,-795,0,1763587598,15159.008337259998,159.0797605800035,50699.847098160004 2025-11-19,21:26:40.000,323,11085114,-795,0,1763587599,15158.981392019989,159.1150062300003,50699.88203376 2025-11-19,21:26:41.000,323,11085108,-795,0,1763587600,15158.914028919993,159.18549753000116,50699.847098160004 2025-11-19,21:26:42.000,323,11085119,-795,0,1763587601,15158.947710469998,159.22074317999795,50699.9309436 2025-11-19,21:26:43.000,323,11085100,-795,0,1763587602,15158.880347369988,159.2771362200001,50699.90299512 2025-11-19,21:26:44.000,323,11085120,-795,0,1763587603,15158.853402129993,159.29123447999882,50699.88902088001 2025-11-19,21:26:45.000,323,11085082,-795,0,1763587604,15158.786039029997,159.31238187000417,50699.85408528 2025-11-19,21:26:46.000,323,11085103,-795,0,1763587605,15158.799511650002,159.31238187000417,50699.87504664 2025-11-19,21:26:47.000,323,11085078,-795,0,1763587606,15158.786039029997,159.33352926000225,50699.84011104001 2025-11-19,21:26:48.000,323,11085111,-795,0,1763587607,15158.806247959998,159.34762752000097,50699.88203376 2025-11-19,21:26:49.000,323,11085087,-795,0,1763587608,15158.826456889998,159.3617257799997,50699.916969360005 2025-11-19,21:26:50.000,323,11085112,-795,0,1763587609,15158.846665819998,159.34762752000097,50699.9309436 2025-11-19,21:26:51.000,323,11085116,-795,0,1763587610,15158.853402129993,159.34762752000097,50699.95889208001 2025-11-19,21:26:52.000,323,11085110,-795,0,1763587611,15158.873611059993,159.36877490999905,50699.916969360005 2025-11-19,21:26:53.000,323,11085119,-795,0,1763587612,15158.914028919993,159.3617257799997,50699.90998224001 2025-11-19,21:26:54.000,323,11085120,-795,0,1763587613,15158.920765229988,159.36877490999905,50699.93793072001 2025-11-19,21:26:55.000,323,11085111,-795,0,1763587614,15158.914028919993,159.41106969000248,50699.93793072001 2025-11-19,21:26:56.000,323,11085180,-795,0,1763587615,15158.947710469998,159.40402056000312,50699.97286632 2025-11-19,21:26:57.000,323,11085119,-795,0,1763587616,15158.981392019989,159.45336446999863,50699.95889208001 2025-11-19,21:26:58.000,323,11085133,-795,0,1763587617,15158.961183089988,159.45336446999863,50700.0008148 2025-11-19,21:26:59.000,323,11085128,-795,0,1763587618,15158.954446779993,159.43221708000056,50699.97985344001 2025-11-19,21:27:00.000,323,11085113,-795,0,1763587619,15158.940974159988,159.4251679500012,50699.916969360005 2025-11-19,21:27:01.000,323,11085099,-795,0,1763587620,15158.900556299988,159.40402056000312,50699.86107240001 2025-11-19,21:27:02.000,323,11085135,-795,0,1763587621,15158.873611059993,159.3758240399984,50699.98684056001 2025-11-19,21:27:03.000,323,11085124,-795,0,1763587622,15158.833193199993,159.28418534999946,50699.93793072001 2025-11-19,21:27:04.000,323,11085119,-795,0,1763587623,15158.772566409993,159.1784484000018,50699.99382768 2025-11-19,21:27:05.000,323,11085118,-795,0,1763587624,15158.698467000002,159.07271145000414,50700.014789040004 2025-11-19,21:27:06.000,323,11085143,-795,0,1763587625,15158.664785449997,158.98812189000455,50700.02177616 2025-11-19,21:27:07.000,323,11085105,-795,0,1763587626,15158.557004490001,158.88943406999897,50700.014789040004 2025-11-19,21:27:08.000,323,11085153,-795,0,1763587627,15158.449223529991,158.74140233999788,50700.04972464 2025-11-19,21:27:09.000,323,11085142,-795,0,1763587628,15158.388596739991,158.66386190999765,50700.0008148 2025-11-19,21:27:10.000,323,11085085,-795,0,1763587629,15158.341442569996,158.60746887000278,50699.90299512 2025-11-19,21:27:11.000,323,11085104,-795,0,1763587630,15158.30776101999,158.52992844000255,50699.99382768 2025-11-19,21:27:12.000,323,11085148,-795,0,1763587631,15158.33470626,158.5369775700019,50700.04972464 2025-11-19,21:27:13.000,323,11085108,-795,0,1763587632,15158.32796994999,158.49468278999848,50700.02876328001 2025-11-19,21:27:14.000,323,11085139,-795,0,1763587633,15158.33470626,158.4735354000004,50700.014789040004 2025-11-19,21:27:15.000,323,11085113,-795,0,1763587634,15158.33470626,158.51583018000383,50699.98684056001 2025-11-19,21:27:16.000,323,11085105,-795,0,1763587635,15158.402069359996,158.55107583000063,50700.070686 2025-11-19,21:27:17.000,323,11085131,-795,0,1763587636,15158.435750910001,158.60746887000278,50700.00780192001 2025-11-19,21:27:18.000,323,11085125,-795,0,1763587637,15158.489641389991,158.685009300003,50700.06369888 2025-11-19,21:27:19.000,323,11085131,-795,0,1763587638,15158.543531869997,158.73435320999852,50699.99382768 2025-11-19,21:27:20.000,323,11085126,-795,0,1763587639,15158.523322939996,158.79074625000067,50700.00780192001 2025-11-19,21:27:21.000,323,11085092,-795,0,1763587640,15158.590686039992,158.84009016000346,50700.02876328001 2025-11-19,21:27:22.000,323,11085104,-795,0,1763587641,15158.583949729997,158.91763059000368,50699.97985344001 2025-11-19,21:27:23.000,323,11085109,-795,0,1763587642,15158.624367589997,158.92467972000304,50700.05671176001 2025-11-19,21:27:24.000,323,11085129,-795,0,1763587643,15158.617631280002,158.92467972000304,50699.97985344001 2025-11-19,21:27:25.000,323,11085103,-795,0,1763587644,15158.617631280002,158.95992536999984,50699.95889208001 2025-11-19,21:27:26.000,323,11085096,-795,0,1763587645,15158.577213420001,159.00926928000263,50700.02177616 2025-11-19,21:27:27.000,323,11085113,-795,0,1763587646,15158.577213420001,158.97402362999856,50700.0008148 2025-11-19,21:27:28.000,323,11085149,-795,0,1763587647,15158.583949729997,159.00222015000327,50700.04972464 2025-11-19,21:27:29.000,323,11085100,-795,0,1763587648,15158.550268179992,159.06566232000478,50700.035750400006 2025-11-19,21:27:30.000,323,11085104,-795,0,1763587649,15158.489641389991,159.03746580000006,50700.084660240005 2025-11-19,21:27:31.000,323,11085147,-795,0,1763587650,15158.429014599991,159.00222015000327,50699.99382768 2025-11-19,21:27:32.000,323,11085137,-795,0,1763587651,15158.408805669991,159.00926928000263,50700.04972464 2025-11-19,21:27:33.000,323,11085133,-795,0,1763587652,15158.408805669991,158.98812189000455,50700.035750400006 2025-11-19,21:27:34.000,323,11085145,-795,0,1763587653,15158.39533305,158.92467972000304,50700.06369888 2025-11-19,21:27:35.000,323,11085113,-795,0,1763587654,15158.32796994999,158.88943406999897,50700.09863448 2025-11-19,21:27:36.000,323,11085102,-795,0,1763587655,15158.321233639996,158.87533581000025,50700.10562160001 2025-11-19,21:27:37.000,323,11085103,-795,0,1763587656,15158.280815779995,158.84713929000281,50700.09863448 2025-11-19,21:27:38.000,323,11085177,-795,0,1763587657,15158.220188989995,158.75550060000387,50700.09164736 2025-11-19,21:27:39.000,323,11085119,-795,0,1763587658,15158.220188989995,158.70615669000108,50700.12658296001 2025-11-19,21:27:40.000,323,11085124,-795,0,1763587659,15158.220188989995,158.67796017000364,50700.15453144001 2025-11-19,21:27:41.000,323,11085134,-795,0,1763587660,15158.24713422999,158.6215671300015,50700.09863448 2025-11-19,21:27:42.000,323,11085121,-795,0,1763587661,15158.220188989995,158.5863214800047,50700.09863448 2025-11-19,21:27:43.000,323,11085096,-795,0,1763587662,15158.21345268,158.50173191999784,50700.06369888 2025-11-19,21:27:44.000,323,11085157,-795,0,1763587663,15158.27407947,158.48058452999976,50700.04972464 2025-11-19,21:27:45.000,323,11085117,-795,0,1763587664,15158.381860429996,158.49468278999848,50700.084660240005 2025-11-19,21:27:46.000,323,11085112,-795,0,1763587665,15158.37512412,158.45943714000168,50700.035750400006 2025-11-19,21:27:47.000,323,11085145,-795,0,1763587666,15158.476168770001,158.48058452999976,50699.98684056001 2025-11-19,21:27:48.000,323,11085107,-795,0,1763587667,15158.557004490001,158.50878105000447,50700.02177616 2025-11-19,21:27:49.000,323,11085090,-795,0,1763587668,15158.604158659997,158.54402670000127,50699.916969360005 2025-11-19,21:27:50.000,323,11085098,-795,0,1763587669,15158.624367589997,158.54402670000127,50699.95190496 2025-11-19,21:27:51.000,323,11085128,-795,0,1763587670,15158.698467000002,158.5863214800047,50699.95190496 2025-11-19,21:27:52.000,323,11085152,-795,0,1763587671,15158.752357479992,158.59337061000406,50699.95190496 2025-11-19,21:27:53.000,323,11085128,-795,0,1763587672,15158.765830099997,158.60041974000342,50699.965879200005 2025-11-19,21:27:54.000,323,11085146,-795,0,1763587673,15158.792775339993,158.59337061000406,50699.916969360005 2025-11-19,21:27:55.000,323,11085105,-795,0,1763587674,15158.806247959998,158.57927234999806,50699.92395648 2025-11-19,21:27:56.000,323,11085111,-795,0,1763587675,15158.779302720002,158.56517408999935,50699.868059520006 2025-11-19,21:27:57.000,323,11085132,-795,0,1763587676,15158.765830099997,158.5228793100032,50699.868059520006 2025-11-19,21:27:58.000,323,11085108,-795,0,1763587677,15158.759093790002,158.4735354000004,50699.85408528 2025-11-19,21:27:59.000,323,11085097,-795,0,1763587678,15158.732148549992,158.45238801000232,50699.87504664 2025-11-19,21:28:00.000,323,11085096,-795,0,1763587679,15158.718675930002,158.35370019000402,50699.8261368 2025-11-19,21:28:01.000,323,11085097,-795,0,1763587680,15158.738884860002,158.33255279999867,50699.83312392 2025-11-19,21:28:02.000,323,11085134,-795,0,1763587681,15158.678258070002,158.20566846000293,50699.847098160004 2025-11-19,21:28:03.000,323,11085069,-795,0,1763587682,15158.658049140002,158.13517716000206,50699.90998224001 2025-11-19,21:28:04.000,323,11085097,-795,0,1763587683,15158.678258070002,158.11402977000398,50699.9309436 2025-11-19,21:28:05.000,323,11085119,-795,0,1763587684,15158.678258070002,158.02239107999776,50699.88902088001 2025-11-19,21:28:06.000,323,11085126,-795,0,1763587685,15158.725412239997,157.9659980400029,50699.896008 2025-11-19,21:28:07.000,323,11085071,-795,0,1763587686,15158.738884860002,157.95894891000353,50699.896008 2025-11-19,21:28:08.000,323,11085107,-795,0,1763587687,15158.806247959998,157.92370325999946,50699.93793072001 2025-11-19,21:28:09.000,323,11085105,-795,0,1763587688,15158.887083679998,157.93780151999817,50699.94491784 2025-11-19,21:28:10.000,323,11085108,-795,0,1763587689,15158.900556299988,157.9659980400029,50699.90299512 2025-11-19,21:28:11.000,323,11085114,-795,0,1763587690,15158.907292609998,157.9800963000016,50699.85408528 2025-11-19,21:28:12.000,323,11085090,-795,0,1763587691,15159.015073569994,158.0294402100044,50699.90299512 2025-11-19,21:28:13.000,323,11085120,-795,0,1763587692,15159.136327149994,158.13517716000206,50699.87504664 2025-11-19,21:28:14.000,323,11085105,-795,0,1763587693,15159.21042656,158.24091410999972,50699.81216256001 2025-11-19,21:28:15.000,323,11085085,-795,0,1763587694,15159.26431703999,158.29730715000187,50699.72133000001 2025-11-19,21:28:16.000,323,11085083,-795,0,1763587695,15159.31147121,158.39599497000017,50699.71434288 2025-11-19,21:28:17.000,323,11085066,-795,0,1763587696,15159.378834309995,158.4735354000004,50699.70735576 2025-11-19,21:28:18.000,323,11085078,-795,0,1763587697,15159.43272479,158.55812496,50699.679407280004 2025-11-19,21:28:19.000,323,11085078,-795,0,1763587698,15159.46640633999,158.61451800000214,50699.700368640006 2025-11-19,21:28:20.000,323,11085091,-795,0,1763587699,15159.520296819996,158.6356653900002,50699.679407280004 2025-11-19,21:28:21.000,323,11085071,-795,0,1763587700,15159.59439623,158.66386190999765,50699.65844592 2025-11-19,21:28:22.000,323,11085080,-795,0,1763587701,15159.601132539996,158.67091104000428,50699.679407280004 2025-11-19,21:28:23.000,323,11085114,-795,0,1763587702,15159.607868849991,158.64976364999893,50699.69338152001 2025-11-19,21:28:24.000,323,11085070,-795,0,1763587703,15159.59439623,158.55812496,50699.60953608 2025-11-19,21:28:25.000,323,11085071,-795,0,1763587704,15159.59439623,158.48763365999912,50699.63748456 2025-11-19,21:28:26.000,323,11085099,-795,0,1763587705,15159.540505749996,158.4100932299989,50699.6863944 2025-11-19,21:28:27.000,323,11085083,-795,0,1763587706,15159.48661526999,158.28320889000315,50699.69338152001 2025-11-19,21:28:28.000,323,11085123,-795,0,1763587707,15159.419252169995,158.14222629000142,50699.749278480005 2025-11-19,21:28:29.000,323,11085068,-795,0,1763587708,15159.358625379995,157.97304717000225,50699.81914968001 2025-11-19,21:28:30.000,323,11085089,-715,0,1763587709,15159.26431703999,157.86026108999795,50699.78421408 2025-11-19,21:28:31.000,323,11085062,-795,0,1763587710,15159.16327238999,157.74042588000157,50699.77722696 2025-11-19,21:28:32.000,323,11085084,-795,0,1763587711,15159.089172979999,157.55714850000368,50699.868059520006 2025-11-19,21:28:33.000,323,11085125,-795,0,1763587712,15159.001600949989,157.50075546000153,50699.868059520006 2025-11-19,21:28:34.000,323,11085079,-795,0,1763587713,15158.947710469998,157.4584606799981,50699.90299512 2025-11-19,21:28:35.000,323,11085062,-795,0,1763587714,15158.920765229988,157.4232150300013,50699.868059520006 2025-11-19,21:28:36.000,323,11085108,-795,0,1763587715,15158.954446779993,157.39501851000387,50699.916969360005 2025-11-19,21:28:37.000,323,11085080,-795,0,1763587716,15158.967919399998,157.4725589400041,50699.97985344001 2025-11-19,21:28:38.000,323,11085040,-795,0,1763587717,15159.068964049999,157.55714850000368,50699.92395648 2025-11-19,21:28:39.000,323,11085076,-795,0,1763587718,15159.12285452999,157.65583632000198,50699.868059520006 2025-11-19,21:28:40.000,323,11085100,-795,0,1763587719,15159.277789659995,157.77567152999836,50699.88902088001 2025-11-19,21:28:41.000,323,11085076,-795,0,1763587720,15159.358625379995,157.86026108999795,50699.8261368 2025-11-19,21:28:42.000,323,11085074,-795,0,1763587721,15159.46640633999,157.95189978000417,50699.86107240001 2025-11-19,21:28:43.000,323,11085066,-795,0,1763587722,15159.5741873,158.0646858600012,50699.74229136001 2025-11-19,21:28:44.000,323,11085101,-795,0,1763587723,15159.708913499991,158.1281280300027,50699.798188320005 2025-11-19,21:28:45.000,323,11085065,-795,0,1763587724,15159.836903390002,158.226815850001,50699.81914968001 2025-11-19,21:28:46.000,323,11085043,-795,0,1763587725,15159.917739110002,158.26911063000443,50699.73530424 2025-11-19,21:28:47.000,323,11085114,-795,0,1763587726,15159.985102209997,158.28320889000315,50699.74229136001 2025-11-19,21:28:48.000,323,11085113,-795,0,1763587727,15160.032256379993,158.26911063000443,50699.71434288 2025-11-19,21:28:49.000,323,11085068,-795,0,1763587728,15160.059201619988,158.24796323999908,50699.679407280004 2025-11-19,21:28:50.000,323,11085090,-795,0,1763587729,15160.086146859998,158.20566846000293,50699.69338152001 2025-11-19,21:28:51.000,323,11085084,-795,0,1763587730,15160.012047449993,158.10698064000462,50699.749278480005 2025-11-19,21:28:52.000,323,11085080,-795,0,1763587731,15160.052465309993,158.02239107999776,50699.77023984001 2025-11-19,21:28:53.000,323,11085068,-795,0,1763587732,15160.005311139998,157.9448506500048,50699.80517544 2025-11-19,21:28:54.000,323,11085087,-795,0,1763587733,15159.937948040002,157.86026108999795,50699.77023984001 2025-11-19,21:28:55.000,323,11085057,-795,0,1763587734,15159.877321250002,157.77567152999836,50699.81914968001 2025-11-19,21:28:56.000,323,11085069,-795,0,1763587735,15159.796485530002,157.67698371000006,50699.8261368 2025-11-19,21:28:57.000,323,11085104,-795,0,1763587736,15159.708913499991,157.5853450200011,50699.81216256001 2025-11-19,21:28:58.000,323,11085119,-795,0,1763587737,15159.648286709991,157.53600110999832,50699.81914968001 2025-11-19,21:28:59.000,323,11085112,-795,0,1763587738,15159.520296819996,157.43731329000002,50699.87504664 2025-11-19,21:29:00.000,323,11085075,-795,0,1763587739,15159.439461099995,157.35272373000043,50699.90299512 2025-11-19,21:29:01.000,323,11085078,-795,0,1763587740,15159.35188907,157.33157634000236,50699.88203376 2025-11-19,21:29:02.000,323,11085062,-795,0,1763587741,15159.33168014,157.30337981999764,50700.04273752 2025-11-19,21:29:03.000,323,11085100,-795,0,1763587742,15159.22389917999,157.2751833000002,50699.95889208001 2025-11-19,21:29:04.000,323,11085088,-795,0,1763587743,15159.170008699999,157.26813417000085,50700.06369888 2025-11-19,21:29:05.000,323,11085058,-795,0,1763587744,15159.149799769999,157.28223242999957,50700.11959584 2025-11-19,21:29:06.000,323,11085098,-795,0,1763587745,15159.095909289994,157.33862547000172,50700.070686 2025-11-19,21:29:07.000,323,11085089,-795,0,1763587746,15159.089172979999,157.33157634000236,50700.07767312001 2025-11-19,21:29:08.000,323,11085083,-795,0,1763587747,15159.082436669989,157.38092024999787,50700.035750400006 2025-11-19,21:29:09.000,323,11085078,-795,0,1763587748,15159.075700359994,157.43026416000066,50700.05671176001 2025-11-19,21:29:10.000,323,11085074,-795,0,1763587749,15159.14306345999,157.5078045900009,50700.07767312001 2025-11-19,21:29:11.000,323,11085094,-795,0,1763587750,15159.129590839999,157.53600110999832,50700.00780192001 2025-11-19,21:29:12.000,323,11085096,-795,0,1763587751,15159.16327238999,157.59944327999983,50700.00780192001 2025-11-19,21:29:13.000,323,11085121,-795,0,1763587752,15159.176745009994,157.66288545000134,50699.94491784 2025-11-19,21:29:14.000,323,11085120,-795,0,1763587753,15159.18348131999,157.65583632000198,50699.95190496 2025-11-19,21:29:15.000,323,11085118,-795,0,1763587754,15159.237371799994,157.6699345800007,50699.896008 2025-11-19,21:29:16.000,323,11085087,-795,0,1763587755,15159.28452596999,157.66288545000134,50699.93793072001 2025-11-19,21:29:17.000,323,11085051,-795,0,1763587756,15159.26431703999,157.6205906699979,50699.896008 2025-11-19,21:29:18.000,323,11085121,-795,0,1763587757,15159.28452596999,157.57829589000175,50699.88203376 2025-11-19,21:29:19.000,323,11085137,-795,0,1763587758,15159.24410810999,157.55009937000432,50699.86107240001 2025-11-19,21:29:20.000,323,11085104,-795,0,1763587759,15159.257580729995,157.4725589400041,50699.87504664 2025-11-19,21:29:21.000,323,11085124,-795,0,1763587760,15159.29126228,157.39501851000387,50699.87504664 2025-11-19,21:29:22.000,323,11085043,-795,0,1763587761,15159.297998589995,157.33157634000236,50699.847098160004 2025-11-19,21:29:23.000,323,11085088,-795,0,1763587762,15159.297998589995,157.28928155999893,50699.84011104001 2025-11-19,21:29:24.000,323,11085101,-795,0,1763587763,15159.33168014,157.31747808000364,50699.87504664 2025-11-19,21:29:25.000,323,11085113,-795,0,1763587764,15159.32494382999,157.25403591000213,50699.90998224001 2025-11-19,21:29:26.000,323,11085116,-795,0,1763587765,15159.31147121,157.2610850400015,50699.868059520006 2025-11-19,21:29:27.000,323,11085135,-795,0,1763587766,15159.338416449995,157.23288852000405,50699.88203376 2025-11-19,21:29:28.000,323,11085106,-795,0,1763587767,15159.40577954999,157.2751833000002,50699.92395648 2025-11-19,21:29:29.000,323,11085092,-795,0,1763587768,15159.399043239995,157.26813417000085,50699.90998224001 2025-11-19,21:29:30.000,323,11085129,-795,0,1763587769,15159.35188907,157.28928155999893,50699.92395648 2025-11-19,21:29:31.000,323,11085097,-795,0,1763587770,15159.33168014,157.36682198999915,50699.98684056001 2025-11-19,21:29:32.000,323,11085093,-795,0,1763587771,15159.30473489999,157.38092024999787,50699.9309436 2025-11-19,21:29:33.000,323,11085109,-795,0,1763587772,15159.23063549,157.43026416000066,50700.05671176001 2025-11-19,21:29:34.000,323,11085056,-795,0,1763587773,15159.21042656,157.45141154999874,50699.97985344001 2025-11-19,21:29:35.000,323,11085089,-795,0,1763587774,15159.176745009994,157.47960807000345,50700.035750400006 2025-11-19,21:29:36.000,323,11085077,-795,0,1763587775,15159.136327149994,157.54305023999768,50700.014789040004 2025-11-19,21:29:37.000,323,11085082,-795,0,1763587776,15159.156536079994,157.57829589000175,50699.97985344001 2025-11-19,21:29:38.000,323,11085073,-795,0,1763587777,15159.129590839999,157.68403283999942,50700.00780192001 2025-11-19,21:29:39.000,323,11085080,-795,0,1763587778,15159.16327238999,157.74042588000157,50699.98684056001 2025-11-19,21:29:40.000,323,11085096,-795,0,1763587779,15159.16327238999,157.86026108999795,50700.0008148 2025-11-19,21:29:41.000,323,11085087,-795,0,1763587780,15159.156536079994,157.93780151999817,50699.97985344001 2025-11-19,21:29:42.000,323,11085094,-795,0,1763587781,15159.170008699999,158.0153419499984,50699.896008 2025-11-19,21:29:43.000,323,11085100,-795,0,1763587782,15159.16327238999,158.1281280300027,50699.92395648 2025-11-19,21:29:44.000,323,11085093,-795,0,1763587783,15159.14306345999,158.19861933000357,50699.9309436 2025-11-19,21:29:45.000,323,11085080,-795,0,1763587784,15159.102645599989,158.30435628000123,50699.97286632 2025-11-19,21:29:46.000,323,11085105,-795,0,1763587785,15159.028546189998,158.41714235999825,50699.90998224001 2025-11-19,21:29:47.000,323,11085115,-795,0,1763587786,15158.981392019989,158.55812496,50699.92395648 2025-11-19,21:29:48.000,323,11085113,-795,0,1763587787,15158.967919399998,158.5722232199987,50699.88902088001 2025-11-19,21:29:49.000,323,11085083,-795,0,1763587788,15158.853402129993,158.6568127799983,50699.896008 2025-11-19,21:29:50.000,323,11085117,-795,0,1763587789,15158.772566409993,158.64976364999893,50699.88902088001 2025-11-19,21:29:51.000,323,11085125,-795,0,1763587790,15158.671521759992,158.69910756000172,50699.916969360005 2025-11-19,21:29:52.000,323,11085085,-795,0,1763587791,15158.617631280002,158.7202549499998,50699.916969360005 2025-11-19,21:29:53.000,323,11085059,-795,0,1763587792,15158.577213420001,158.69910756000172,50699.99382768 2025-11-19,21:29:54.000,323,11085120,-795,0,1763587793,15158.557004490001,158.69910756000172,50699.99382768 2025-11-19,21:29:55.000,323,11085096,-795,0,1763587794,15158.543531869997,158.64976364999893,50699.94491784 2025-11-19,21:29:56.000,323,11085108,-795,0,1763587795,15158.543531869997,158.60746887000278,50699.90299512 2025-11-19,21:29:57.000,323,11085086,-795,0,1763587796,15158.550268179992,158.60041974000342,50699.88203376 2025-11-19,21:29:58.000,323,11085103,-795,0,1763587797,15158.590686039992,158.59337061000406,50699.9309436 2025-11-19,21:29:59.000,323,11085084,-795,0,1763587798,15158.664785449997,158.60746887000278,50699.868059520006 2025-11-19,21:30:00.000,323,11085075,-795,0,1763587799,15158.772566409993,158.5722232199987,50699.94491784 2025-11-19,21:30:01.000,323,11085108,-795,0,1763587800,15158.839929510003,158.56517408999935,50699.896008 2025-11-19,21:30:02.000,323,11085086,-795,0,1763587801,15158.954446779993,158.54402670000127,50699.916969360005 2025-11-19,21:30:03.000,323,11085086,-795,0,1763587802,15159.008337259998,158.55107583000063,50699.916969360005 2025-11-19,21:30:04.000,323,11085085,-795,0,1763587803,15159.16327238999,158.5863214800047,50699.868059520006 2025-11-19,21:30:05.000,323,11085092,-795,0,1763587804,15159.257580729995,158.61451800000214,50699.868059520006 2025-11-19,21:30:06.000,323,11085089,-795,0,1763587805,15159.33168014,158.62861626000085,50699.78421408 2025-11-19,21:30:07.000,323,11085089,-795,0,1763587806,15159.39230693,158.67091104000428,50699.77023984001 2025-11-19,21:30:08.000,323,11085077,-795,0,1763587807,15159.47314265,158.6356653900002,50699.77722696 2025-11-19,21:30:09.000,323,11085075,-795,0,1763587808,15159.540505749996,158.67796017000364,50699.74229136001 2025-11-19,21:30:10.000,323,11085091,-795,0,1763587809,15159.52703312999,158.6568127799983,50699.72133000001 2025-11-19,21:30:11.000,323,11085112,-795,0,1763587810,15159.55397837,158.64976364999893,50699.78421408 2025-11-19,21:30:12.000,323,11085106,-795,0,1763587811,15159.59439623,158.6356653900002,50699.7562656 2025-11-19,21:30:13.000,323,11085116,-795,0,1763587812,15159.587659919991,158.5863214800047,50699.76325272 2025-11-19,21:30:14.000,323,11085059,-795,0,1763587813,15159.5741873,158.49468278999848,50699.78421408 2025-11-19,21:30:15.000,323,11085082,-795,0,1763587814,15159.500087889995,158.4735354000004,50699.7562656 2025-11-19,21:30:16.000,323,11085088,-795,0,1763587815,15159.49335158,158.43124062000425,50699.78421408 2025-11-19,21:30:17.000,323,11085073,-795,0,1763587816,15159.44619740999,158.30435628000123,50699.72133000001 2025-11-19,21:30:18.000,323,11085072,-795,0,1763587817,15159.36536168999,158.1915702000042,50699.71434288 2025-11-19,21:30:19.000,323,11085119,-795,0,1763587818,15159.34515275999,158.10698064000462,50699.81216256001 2025-11-19,21:30:20.000,323,11085106,-795,0,1763587819,15159.30473489999,158.0153419499984,50699.87504664 2025-11-19,21:30:21.000,323,11085071,-795,0,1763587820,15159.28452596999,157.93075238999882,50699.81914968001 2025-11-19,21:30:22.000,323,11085091,-795,0,1763587821,15159.26431703999,157.93075238999882,50699.868059520006 2025-11-19,21:30:23.000,323,11085087,-795,0,1763587822,15159.27105335,157.89550674000202,50699.88203376 2025-11-19,21:30:24.000,323,11085103,-795,0,1763587823,15159.318207519995,157.88845761000266,50699.9309436 2025-11-19,21:30:25.000,323,11085049,-795,0,1763587824,15159.32494382999,157.90960500000074,50699.90299512 2025-11-19,21:30:26.000,323,11085116,-795,0,1763587825,15159.36536168999,157.95189978000417,50699.916969360005 2025-11-19,21:30:27.000,323,11085113,-795,0,1763587826,15159.358625379995,157.97304717000225,50699.88902088001 2025-11-19,21:30:28.000,323,11085080,-795,0,1763587827,15159.372098,158.07173499000055,50699.847098160004 2025-11-19,21:30:29.000,323,11085112,-795,0,1763587828,15159.358625379995,158.1281280300027,50699.749278480005 2025-11-19,21:30:30.000,323,11085078,-795,0,1763587829,15159.378834309995,158.21271759000228,50699.77722696 2025-11-19,21:30:31.000,323,11085079,-795,0,1763587830,15159.378834309995,158.3255036699993,50699.81216256001 2025-11-19,21:30:32.000,323,11085092,-795,0,1763587831,15159.36536168999,158.45238801000232,50699.78421408 2025-11-19,21:30:33.000,323,11085073,-795,0,1763587832,15159.35188907,158.5369775700019,50699.81216256001 2025-11-19,21:30:34.000,323,11085122,-795,0,1763587833,15159.27105335,158.6568127799983,50699.798188320005 2025-11-19,21:30:35.000,323,11085093,-795,0,1763587834,15159.237371799994,158.74140233999788,50699.77023984001 2025-11-19,21:30:36.000,323,11085077,-795,0,1763587835,15159.19021763,158.79074625000067,50699.83312392 2025-11-19,21:30:37.000,323,11085109,-795,0,1763587836,15159.156536079994,158.8823849399996,50699.80517544 2025-11-19,21:30:38.000,323,11085069,-795,0,1763587837,15159.068964049999,158.95287624000048,50699.78421408 2025-11-19,21:30:39.000,323,11085143,-795,0,1763587838,15159.075700359994,158.9669744999992,50699.749278480005 2025-11-19,21:30:40.000,323,11085080,-795,0,1763587839,15159.028546189998,159.016318410002,50699.72831712 2025-11-19,21:30:41.000,323,11085091,-795,0,1763587840,15158.954446779993,159.03746580000006,50699.78421408 2025-11-19,21:30:42.000,323,11085102,-795,0,1763587841,15158.914028919993,159.06566232000478,50699.81216256001 2025-11-19,21:30:43.000,323,11085088,-795,0,1763587842,15158.860138439988,159.0797605800035,50699.749278480005 2025-11-19,21:30:44.000,323,11085086,-795,0,1763587843,15158.806247959998,159.10795710000093,50699.70735576 2025-11-19,21:30:45.000,323,11085068,-795,0,1763587844,15158.772566409993,159.12205535999965,50699.72831712 2025-11-19,21:30:46.000,323,11085114,-795,0,1763587845,15158.779302720002,159.129104489999,50699.700368640006 2025-11-19,21:30:47.000,323,11085079,-795,0,1763587846,15158.752357479992,159.13615361999837,50699.71434288 2025-11-19,21:30:48.000,323,11085106,-795,0,1763587847,15158.759093790002,159.23484144000395,50699.71434288 2025-11-19,21:30:49.000,323,11085109,-795,0,1763587848,15158.786039029997,159.24893970000267,50699.73530424 2025-11-19,21:30:50.000,323,11085084,-795,0,1763587849,15158.786039029997,159.30533274000481,50699.76325272 2025-11-19,21:30:51.000,323,11085119,-795,0,1763587850,15158.873611059993,159.3899223000044,50699.81914968001 2025-11-19,21:30:52.000,323,11085095,-795,0,1763587851,15158.940974159988,159.4886101200027,50699.73530424 2025-11-19,21:30:53.000,323,11085117,-795,0,1763587852,15158.940974159988,159.53090489999886,50699.65145880001 2025-11-19,21:30:54.000,323,11085105,-795,0,1763587853,15159.008337259998,159.60139619999973,50699.72831712 2025-11-19,21:30:55.000,323,11085092,-795,0,1763587854,15159.035282499994,159.6366418500038,50699.73530424 2025-11-19,21:30:56.000,323,11085109,-795,0,1763587855,15159.055491429994,159.66483837000123,50699.77023984001 2025-11-19,21:30:57.000,323,11085095,-795,0,1763587856,15159.021809879989,159.62959272000444,50699.78421408 2025-11-19,21:30:58.000,323,11085110,-795,0,1763587857,15159.001600949989,159.58024881000165,50699.80517544 2025-11-19,21:30:59.000,323,11085146,-795,0,1763587858,15158.914028919993,159.51680664000014,50699.8261368 2025-11-19,21:31:00.000,323,11085062,-795,0,1763587859,15158.853402129993,159.43926620999991,50699.73530424 2025-11-19,21:31:01.000,323,11085117,-795,0,1763587860,15158.718675930002,159.3405783900016,50699.77023984001 2025-11-19,21:31:02.000,323,11085103,-795,0,1763587861,15158.610894969992,159.26303796000138,50699.798188320005 2025-11-19,21:31:03.000,323,11085093,-795,0,1763587862,15158.563740799997,159.14320274999773,50699.9309436 2025-11-19,21:31:04.000,323,11085102,-795,0,1763587863,15158.469432459991,159.05156405999878,50699.88902088001 2025-11-19,21:31:05.000,323,11085098,-795,0,1763587864,15158.462696149996,158.95287624000048,50699.97286632 2025-11-19,21:31:06.000,323,11085105,-795,0,1763587865,15158.381860429996,158.92467972000304,50699.95190496 2025-11-19,21:31:07.000,323,11085088,-795,0,1763587866,15158.341442569996,158.8823849399996,50699.916969360005 2025-11-19,21:31:08.000,323,11085103,-795,0,1763587867,15158.35491519,158.9035323299977,50699.93793072001 2025-11-19,21:31:09.000,323,11085125,-795,0,1763587868,15158.39533305,158.92467972000304,50700.02876328001 2025-11-19,21:31:10.000,323,11085139,-795,0,1763587869,15158.388596739991,158.95287624000048,50699.99382768 2025-11-19,21:31:11.000,323,11085085,-795,0,1763587870,15158.408805669991,159.00926928000263,50700.00780192001 2025-11-19,21:31:12.000,323,11085091,-795,0,1763587871,15158.482905079996,159.10795710000093,50700.0008148 2025-11-19,21:31:13.000,323,11085103,-795,0,1763587872,15158.503114009996,159.17139927000244,50699.99382768 2025-11-19,21:31:14.000,323,11085102,-795,0,1763587873,15158.536795560001,159.27008709000074,50700.014789040004 2025-11-19,21:31:15.000,323,11085086,-795,0,1763587874,15158.583949729997,159.34762752000097,50700.02876328001 2025-11-19,21:31:16.000,323,11085116,-795,0,1763587875,15158.597422350002,159.44631533999927,50700.00780192001 2025-11-19,21:31:17.000,323,11085112,-795,0,1763587876,15158.610894969992,159.4886101200027,50699.97286632 2025-11-19,21:31:18.000,323,11085129,-795,0,1763587877,15158.590686039992,159.53795402999822,50699.97985344001 2025-11-19,21:31:19.000,323,11085070,-795,0,1763587878,15158.610894969992,159.587297940001,50700.0008148 2025-11-19,21:31:20.000,323,11085125,-795,0,1763587879,15158.631103899992,159.65778924000188,50699.965879200005 2025-11-19,21:31:21.000,323,11085105,-795,0,1763587880,15158.604158659997,159.71418228000402,50699.95190496 2025-11-19,21:31:22.000,323,11085120,-795,0,1763587881,15158.631103899992,159.74237880000146,50699.98684056001 2025-11-19,21:31:23.000,323,11085079,-795,0,1763587882,15158.597422350002,159.7705753199989,50699.90998224001 2025-11-19,21:31:24.000,323,11085067,-795,0,1763587883,15158.604158659997,159.7846735800049,50699.97985344001 2025-11-19,21:31:25.000,323,11085101,-795,0,1763587884,15158.604158659997,159.82696836000105,50699.916969360005 2025-11-19,21:31:26.000,323,11085114,-795,0,1763587885,15158.583949729997,159.81287010000233,50699.95889208001 2025-11-19,21:31:27.000,323,11085107,-795,0,1763587886,15158.543531869997,159.8199192300017,50699.99382768 2025-11-19,21:31:28.000,323,11085077,-795,0,1763587887,15158.489641389991,159.84811574999912,50699.965879200005 2025-11-19,21:31:29.000,323,11085091,-795,0,1763587888,15158.422278289996,159.79172271000425,50700.02177616 2025-11-19,21:31:30.000,323,11085080,-755,0,1763587889,15158.32796994999,159.77762444999826,50700.00780192001 2025-11-19,21:31:31.000,323,11085121,-795,0,1763587890,15158.26734315999,159.7987718400036,50699.94491784 2025-11-19,21:31:32.000,323,11085050,-795,0,1763587891,15158.179771129995,159.79172271000425,50700.02876328001 2025-11-19,21:31:33.000,323,11085101,-795,0,1763587892,15158.058517549995,159.75647706000018,50700.035750400006 2025-11-19,21:31:34.000,323,11085085,-795,0,1763587893,15157.970945519999,159.7705753199989,50700.02177616 2025-11-19,21:31:35.000,323,11085084,-795,0,1763587894,15157.883373489989,159.77762444999826,50700.00780192001 2025-11-19,21:31:36.000,323,11085083,-795,0,1763587895,15157.816010389994,159.8199192300017,50699.965879200005 2025-11-19,21:31:37.000,323,11085134,-795,0,1763587896,15157.741910979988,159.8199192300017,50700.0008148 2025-11-19,21:31:38.000,323,11085083,-795,0,1763587897,15157.640866329988,159.8833614000032,50700.0008148 2025-11-19,21:31:39.000,323,11085107,-795,0,1763587898,15157.607184779998,159.96090183000342,50700.10562160001 2025-11-19,21:31:40.000,323,11085074,-795,0,1763587899,15157.560030610002,159.99614748000022,50700.035750400006 2025-11-19,21:31:41.000,323,11085090,-795,0,1763587900,15157.526349059997,160.05958965000173,50699.9309436 2025-11-19,21:31:42.000,323,11085076,-795,0,1763587901,15157.526349059997,160.12303182000323,50699.99382768 2025-11-19,21:31:43.000,323,11085078,-795,0,1763587902,15157.533085369992,160.1653265999994,50700.07767312001 2025-11-19,21:31:44.000,323,11085097,-795,0,1763587903,15157.492667509992,160.20057225000346,50699.99382768 2025-11-19,21:31:45.000,323,11085056,-795,0,1763587904,15157.499403820002,160.2922109400024,50699.95190496 2025-11-19,21:31:46.000,323,11085082,-795,0,1763587905,15157.526349059997,160.32040745999984,50699.90299512 2025-11-19,21:31:47.000,323,11085114,-795,0,1763587906,15157.560030610002,160.34155484999792,50699.916969360005 2025-11-19,21:31:48.000,323,11085078,-795,0,1763587907,15157.627393709998,160.30630920000112,50699.92395648 2025-11-19,21:31:49.000,323,11085094,-795,0,1763587908,15157.701493119988,160.34155484999792,50699.847098160004 2025-11-19,21:31:50.000,323,11085042,-795,0,1763587909,15157.782328839989,160.3556531100039,50699.86107240001 2025-11-19,21:31:51.000,323,11085112,-795,0,1763587910,15157.910318729999,160.3556531100039,50699.84011104001 2025-11-19,21:31:52.000,323,11085096,-795,0,1763587911,15157.997890759994,160.38384963000135,50699.76325272 2025-11-19,21:31:53.000,323,11085093,-795,0,1763587912,15158.14608957999,160.45434093000222,50699.81914968001 2025-11-19,21:31:54.000,323,11085093,-795,0,1763587913,15158.21345268,160.489586579999,50699.77023984001 2025-11-19,21:31:55.000,323,11085105,-795,0,1763587914,15158.301024709996,160.56007787999988,50699.6863944 2025-11-19,21:31:56.000,323,11085078,-795,0,1763587915,15158.429014599991,160.6376183100001,50699.64447168001 2025-11-19,21:31:57.000,323,11085095,-795,0,1763587916,15158.449223529991,160.67286396000418,50699.64447168001 2025-11-19,21:31:58.000,323,11085097,-795,0,1763587917,15158.583949729997,160.75745352000376,50699.65145880001 2025-11-19,21:31:59.000,323,11085118,-795,0,1763587918,15158.597422350002,160.7856500400012,50699.67242016001 2025-11-19,21:32:00.000,323,11085072,-795,0,1763587919,15158.597422350002,160.834993950004,50699.6863944 2025-11-19,21:32:01.000,323,11085099,-795,0,1763587920,15158.610894969992,160.84204308000335,50699.6863944 2025-11-19,21:32:02.000,323,11085096,-795,0,1763587921,15158.503114009996,160.91958351000358,50699.74229136001 2025-11-19,21:32:03.000,323,11085086,-795,0,1763587922,15158.496377700001,160.8843378599995,50699.81914968001 2025-11-19,21:32:04.000,323,11085138,-795,0,1763587923,15158.402069359996,160.8490922100027,50699.78421408 2025-11-19,21:32:05.000,323,11085128,-795,0,1763587924,15158.301024709996,160.79974829999992,50699.83312392 2025-11-19,21:32:06.000,323,11085083,-795,0,1763587925,15158.20671636999,160.77860091000184,50699.83312392 2025-11-19,21:32:07.000,323,11085134,-795,0,1763587926,15158.17303482,160.75745352000376,50699.83312392 2025-11-19,21:32:08.000,323,11085122,-795,0,1763587927,15158.08546278999,160.7363061299984,50699.8261368 2025-11-19,21:32:09.000,323,11085093,-795,0,1763587928,15158.098935409995,160.76450265000312,50699.916969360005 2025-11-19,21:32:10.000,323,11085093,-795,0,1763587929,15158.058517549995,160.77155178000248,50699.916969360005 2025-11-19,21:32:11.000,323,11085082,-795,0,1763587930,15158.038308619994,160.77155178000248,50699.93793072001 2025-11-19,21:32:12.000,323,11085099,-795,0,1763587931,15158.0921991,160.79974829999992,50699.95190496 2025-11-19,21:32:13.000,323,11085122,-795,0,1763587932,15158.119144339995,160.834993950004,50699.916969360005 2025-11-19,21:32:14.000,323,11085137,-795,0,1763587933,15158.098935409995,160.91253438000422,50699.9309436 2025-11-19,21:32:15.000,323,11085142,-795,0,1763587934,15158.08546278999,160.89138698999886,50699.92395648 2025-11-19,21:32:16.000,323,11085110,-795,0,1763587935,15158.0921991,160.91958351000358,50699.94491784 2025-11-19,21:32:17.000,323,11085111,-795,0,1763587936,15158.04504492999,160.947780030001,50699.93793072001 2025-11-19,21:32:18.000,323,11085105,-795,0,1763587937,15158.00462706999,160.96187828999973,50699.90998224001 2025-11-19,21:32:19.000,323,11085121,-795,0,1763587938,15157.997890759994,161.00417307000316,50699.916969360005 2025-11-19,21:32:20.000,323,11085092,-795,0,1763587939,15157.930527659999,160.96187828999973,50699.87504664 2025-11-19,21:32:21.000,323,11085118,-795,0,1763587940,15157.883373489989,160.96187828999973,50699.85408528 2025-11-19,21:32:22.000,323,11085103,-795,0,1763587941,15157.836219319994,161.02532046000124,50699.85408528 2025-11-19,21:32:23.000,323,11085085,-795,0,1763587942,15157.802537769989,161.01122220000252,50699.8261368 2025-11-19,21:32:24.000,323,11085111,-795,0,1763587943,15157.775592529993,161.08876263000275,50699.76325272 2025-11-19,21:32:25.000,323,11085117,-795,0,1763587944,15157.795801459994,161.13810653999826,50699.79120120001 2025-11-19,21:32:26.000,323,11085126,-795,0,1763587945,15157.775592529993,161.20859783999913,50699.74229136001 2025-11-19,21:32:27.000,323,11085115,-795,0,1763587946,15157.782328839989,161.30023652999807,50699.700368640006 2025-11-19,21:32:28.000,323,11085080,-795,0,1763587947,15157.822746699989,161.3284330500028,50699.73530424 2025-11-19,21:32:29.000,323,11085091,-795,0,1763587948,15157.876637179994,161.41302261000237,50699.72133000001 2025-11-19,21:32:30.000,323,11085099,-795,0,1763587949,15157.896846109994,161.49761217000196,50699.73530424 2025-11-19,21:32:31.000,323,11085118,-795,0,1763587950,15157.957472899994,161.56105434000347,50699.77023984001 2025-11-19,21:32:32.000,323,11085115,-795,0,1763587951,15157.96420920999,161.59629999000026,50699.66543304 2025-11-19,21:32:33.000,323,11085094,-795,0,1763587952,15157.950736589999,161.61039824999898,50699.62351032001 2025-11-19,21:32:34.000,323,11085086,-795,0,1763587953,15157.937263969994,161.65974216000177,50699.72133000001 2025-11-19,21:32:35.000,323,11085107,-795,0,1763587954,15157.930527659999,161.6244965099977,50699.72133000001 2025-11-19,21:32:36.000,323,11085085,-795,0,1763587955,15157.876637179994,161.64564390000305,50699.69338152001 2025-11-19,21:32:37.000,323,11085109,-795,0,1763587956,15157.822746699989,161.64564390000305,50699.67242016001 2025-11-19,21:32:38.000,323,11085096,-795,0,1763587957,15157.748647289998,161.6385947700037,50699.66543304 2025-11-19,21:32:39.000,323,11085093,-795,0,1763587958,15157.674547879993,161.65974216000177,50699.73530424 2025-11-19,21:32:40.000,323,11085086,-795,0,1763587959,15157.620657400003,161.6738404200005,50699.73530424 2025-11-19,21:32:41.000,323,11085099,-795,0,1763587960,15157.627393709998,161.70203693999792,50699.7562656 2025-11-19,21:32:42.000,323,11085059,-795,0,1763587961,15157.573503229993,161.73023346000264,50699.67242016001 2025-11-19,21:32:43.000,323,11085083,-795,0,1763587962,15157.526349059997,161.74433172000136,50699.69338152001 2025-11-19,21:32:44.000,323,11085125,-795,0,1763587963,15157.472458579992,161.75842998000007,50699.70735576 2025-11-19,21:32:45.000,323,11085149,-795,0,1763587964,15157.479194890002,161.81482302000222,50699.6863944 2025-11-19,21:32:46.000,323,11085084,-795,0,1763587965,15157.485931199997,161.80777389000286,50699.69338152001 2025-11-19,21:32:47.000,323,11085108,-795,0,1763587966,15157.506140129997,161.82892128000094,50699.69338152001 2025-11-19,21:32:48.000,323,11085115,-795,0,1763587967,15157.506140129997,161.8359704100003,50699.71434288 2025-11-19,21:32:49.000,323,11085138,-795,0,1763587968,15157.560030610002,161.81482302000222,50699.69338152001 2025-11-19,21:32:50.000,323,11085114,-795,0,1763587969,15157.519612750002,161.76547910999943,50699.71434288 2025-11-19,21:32:51.000,323,11085074,-795,0,1763587970,15157.499403820002,161.66679129000113,50699.72831712 2025-11-19,21:32:52.000,323,11085149,-795,0,1763587971,15157.485931199997,161.63154564000433,50699.71434288 2025-11-19,21:32:53.000,323,11085091,-795,0,1763587972,15157.492667509992,161.53285781999875,50699.749278480005 2025-11-19,21:32:54.000,323,11085106,-795,0,1763587973,15157.445513339997,161.45531738999853,50699.72831712 2025-11-19,21:32:55.000,323,11085091,-795,0,1763587974,15157.425304409997,161.36367869999958,50699.71434288 2025-11-19,21:32:56.000,323,11085098,-795,0,1763587975,15157.398359170002,161.25794175000192,50699.69338152001 2025-11-19,21:32:57.000,323,11085109,-795,0,1763587976,15157.438777030002,161.2156469699985,50699.74229136001 2025-11-19,21:32:58.000,323,11085104,-795,0,1763587977,15157.458985960002,161.20154870999977,50699.72133000001 2025-11-19,21:32:59.000,323,11085143,-795,0,1763587978,15157.526349059997,161.18745045000105,50699.71434288 2025-11-19,21:33:00.000,323,11085121,-795,0,1763587979,15157.526349059997,161.22974523000448,50699.71434288 2025-11-19,21:33:01.000,323,11085118,-795,0,1763587980,15157.600448470002,161.27204001000064,50699.70735576 2025-11-19,21:33:02.000,323,11085136,-795,0,1763587981,15157.674547879993,161.34958044000086,50699.700368640006 2025-11-19,21:33:03.000,323,11085107,-795,0,1763587982,15157.755383599993,161.43417000000045,50699.679407280004 2025-11-19,21:33:04.000,323,11085125,-795,0,1763587983,15157.836219319994,161.49761217000196,50699.6863944 2025-11-19,21:33:05.000,323,11085119,-795,0,1763587984,15157.890109799999,161.58220173000154,50699.679407280004 2025-11-19,21:33:06.000,323,11085122,-795,0,1763587985,15158.018099689994,161.6526930300024,50699.62351032001 2025-11-19,21:33:07.000,323,11085115,-795,0,1763587986,15158.078726479995,161.70203693999792,50699.60254896001 2025-11-19,21:33:08.000,323,11085123,-795,0,1763587987,15158.11240803,161.73023346000264,50699.532677760006 2025-11-19,21:33:09.000,323,11085139,-795,0,1763587988,15158.08546278999,161.74433172000136,50699.50472928001 2025-11-19,21:33:10.000,323,11085110,-795,0,1763587989,15158.11240803,161.71613520000392,50699.53966488 2025-11-19,21:33:11.000,323,11085108,-795,0,1763587990,15158.15282589,161.70203693999792,50699.58857472 2025-11-19,21:33:12.000,323,11085110,-795,0,1763587991,15158.119144339995,161.66679129000113,50699.56062624 2025-11-19,21:33:13.000,323,11085126,-795,0,1763587992,15158.078726479995,161.56105434000347,50699.511716400004 2025-11-19,21:33:14.000,323,11085096,-795,0,1763587993,15158.06525385999,161.4905630400026,50699.53966488 2025-11-19,21:33:15.000,323,11085135,-795,0,1763587994,15158.03157231,161.4271208700011,50699.62351032001 2025-11-19,21:33:16.000,323,11085093,-795,0,1763587995,15158.07199017,161.3425313100015,50699.65145880001 2025-11-19,21:33:17.000,323,11085113,-795,0,1763587996,15158.058517549995,161.26499088000128,50699.58857472 2025-11-19,21:33:18.000,323,11085103,-795,0,1763587997,15158.13261696,161.25794175000192,50699.532677760006 2025-11-19,21:33:19.000,323,11085119,-795,0,1763587998,15158.18650743999,161.18745045000105,50699.546652 2025-11-19,21:33:20.000,323,11085115,-795,0,1763587999,15158.26734315999,161.16630306000297,50699.58857472 2025-11-19,21:33:21.000,323,11085108,-795,0,1763588000,15158.35491519,161.15220480000426,50699.546652 2025-11-19,21:33:22.000,323,11085102,-795,0,1763588001,15158.476168770001,161.11695915000018,50699.56761336 2025-11-19,21:33:23.000,323,11085129,-795,0,1763588002,15158.604158659997,161.10991002000083,50699.51870352 2025-11-19,21:33:24.000,323,11085111,-795,0,1763588003,15158.651312829992,161.0958117600021,50699.532677760006 2025-11-19,21:33:25.000,323,11085107,-795,0,1763588004,15158.711939619992,161.06761524000467,50699.49075504 2025-11-19,21:33:26.000,323,11085134,-795,0,1763588005,15158.765830099997,161.03941871999996,50699.52569064001 2025-11-19,21:33:27.000,323,11085113,-795,0,1763588006,15158.738884860002,161.01122220000252,50699.47678080001 2025-11-19,21:33:28.000,323,11085078,-795,0,1763588007,15158.772566409993,161.01827133000188,50699.40690960001 2025-11-19,21:33:29.000,323,11085087,-795,0,1763588008,15158.711939619992,160.91253438000422,50699.45581944001 2025-11-19,21:33:30.000,323,11085115,-795,0,1763588009,15158.610894969992,160.86319047000143,50699.46979368 2025-11-19,21:33:31.000,323,11085094,-795,0,1763588010,15158.550268179992,160.77155178000248,50699.462806560005 2025-11-19,21:33:32.000,323,11085092,-795,0,1763588011,15158.482905079996,160.69401135000226,50699.462806560005 2025-11-19,21:33:33.000,323,11085105,-795,0,1763588012,15158.408805669991,160.6235200500014,50699.53966488 2025-11-19,21:33:34.000,323,11085101,-795,0,1763588013,15158.33470626,160.5389304900018,50699.56062624 2025-11-19,21:33:35.000,323,11085125,-795,0,1763588014,15158.33470626,160.53188136000244,50699.546652 2025-11-19,21:33:36.000,323,11085117,-795,0,1763588015,15158.2942884,160.489586579999,50699.56761336 2025-11-19,21:33:37.000,323,11085093,-795,0,1763588016,15158.28755208999,160.51778310000373,50699.51870352 2025-11-19,21:33:38.000,323,11085102,-795,0,1763588017,15158.321233639996,160.51778310000373,50699.546652 2025-11-19,21:33:39.000,323,11085089,-795,0,1763588018,15158.39533305,160.56712700999924,50699.57460048001 2025-11-19,21:33:40.000,323,11085086,-795,0,1763588019,15158.489641389991,160.60942179000267,50699.532677760006 2025-11-19,21:33:41.000,323,11085113,-795,0,1763588020,15158.637840210002,160.6869622200029,50699.43485808001 2025-11-19,21:33:42.000,323,11085102,-795,0,1763588021,15158.752357479992,160.77155178000248,50699.49774216 2025-11-19,21:33:43.000,323,11085089,-795,0,1763588022,15158.839929510003,160.86319047000143,50699.37896112 2025-11-19,21:33:44.000,323,11085122,-795,0,1763588023,15158.974655709993,160.94073090000165,50699.45581944001 2025-11-19,21:33:45.000,323,11085101,-795,0,1763588024,15159.068964049999,161.03941871999996,50699.344025520004 2025-11-19,21:33:46.000,323,11085121,-795,0,1763588025,15159.156536079994,161.10286089000147,50699.33703840001 2025-11-19,21:33:47.000,323,11085101,-795,0,1763588026,15159.26431703999,161.16630306000297,50699.316077040006 2025-11-19,21:33:48.000,323,11085100,-795,0,1763588027,15159.30473489999,161.27204001000064,50699.35799976001 2025-11-19,21:33:49.000,323,11085107,-795,0,1763588028,15159.378834309995,161.22974523000448,50699.37896112 2025-11-19,21:33:50.000,323,11085110,-795,0,1763588029,15159.36536168999,161.22974523000448,50699.38594824001 2025-11-19,21:33:51.000,323,11085114,-795,0,1763588030,15159.297998589995,161.16630306000297,50699.26716720001 2025-11-19,21:33:52.000,323,11085115,-795,0,1763588031,15159.277789659995,161.12400827999954,50699.42088384 2025-11-19,21:33:53.000,323,11085111,-795,0,1763588032,15159.20369024999,161.0323695900006,50699.35101264 2025-11-19,21:33:54.000,323,11085147,-795,0,1763588033,15159.156536079994,160.94073090000165,50699.483767920006 2025-11-19,21:33:55.000,323,11085107,-795,0,1763588034,15159.042018809989,160.82794482000463,50699.50472928001 2025-11-19,21:33:56.000,323,11085131,-795,0,1763588035,15158.974655709993,160.74335525999777,50699.43485808001 2025-11-19,21:33:57.000,323,11085078,-795,0,1763588036,15158.914028919993,160.6023726600033,50699.53966488 2025-11-19,21:33:58.000,323,11085091,-795,0,1763588037,15158.900556299988,160.56712700999924,50699.51870352 2025-11-19,21:33:59.000,323,11085118,-795,0,1763588038,15158.893819989993,160.4754883200003,50699.53966488 2025-11-19,21:34:00.000,323,11085125,-795,0,1763588039,15158.920765229988,160.42614441000478,50699.52569064001 2025-11-19,21:34:01.000,323,11085124,-795,0,1763588040,15158.981392019989,160.39794789000007,50699.52569064001 2025-11-19,21:34:02.000,323,11085118,-795,0,1763588041,15158.988128329998,160.38384963000135,50699.56062624 2025-11-19,21:34:03.000,323,11085141,-795,0,1763588042,15158.988128329998,160.29926007000176,50699.483767920006 2025-11-19,21:34:04.000,323,11085094,-795,0,1763588043,15159.068964049999,160.24991615999897,50699.532677760006 2025-11-19,21:34:05.000,323,11085113,-795,0,1763588044,15159.129590839999,160.21467051000218,50699.51870352 2025-11-19,21:34:06.000,323,11085123,-795,0,1763588045,15159.170008699999,160.21467051000218,50699.49774216 2025-11-19,21:34:07.000,323,11085108,-795,0,1763588046,15159.20369024999,160.1935231200041,50699.42787096 2025-11-19,21:34:08.000,323,11085128,-795,0,1763588047,15159.22389917999,160.15827747000003,50699.44883232 2025-11-19,21:34:09.000,323,11085118,-795,0,1763588048,15159.29126228,160.17237572999875,50699.42787096 2025-11-19,21:34:10.000,323,11085117,-795,0,1763588049,15159.35188907,160.2287687700009,50699.462806560005 2025-11-19,21:34:11.000,323,11085083,-795,0,1763588050,15159.419252169995,160.24286702999962,50699.40690960001 2025-11-19,21:34:12.000,323,11085115,-795,0,1763588051,15159.50682419999,160.3274565899992,50699.42088384 2025-11-19,21:34:13.000,323,11085137,-795,0,1763588052,15159.607868849991,160.4402426700035,50699.364986880006 2025-11-19,21:34:14.000,323,11085130,-795,0,1763588053,15159.675231950001,160.49663570999837,50699.4418452 2025-11-19,21:34:15.000,323,11085131,-795,0,1763588054,15159.789749219992,160.6023726600033,50699.364986880006 2025-11-19,21:34:16.000,323,11085135,-795,0,1763588055,15159.836903390002,160.67286396000418,50699.33703840001 2025-11-19,21:34:17.000,323,11085145,-795,0,1763588056,15159.877321250002,160.7504043900044,50699.35799976001 2025-11-19,21:34:18.000,323,11085103,-795,0,1763588057,15159.884057559997,160.7856500400012,50699.33005128 2025-11-19,21:34:19.000,323,11085098,-795,0,1763588058,15159.911002799992,160.77155178000248,50699.27415432 2025-11-19,21:34:20.000,323,11085109,-795,0,1763588059,15159.890793869992,160.79974829999992,50699.30908992001 2025-11-19,21:34:21.000,323,11085133,-795,0,1763588060,15159.836903390002,160.7504043900044,50699.3021028 2025-11-19,21:34:22.000,323,11085141,-795,0,1763588061,15159.796485530002,160.6869622200029,50699.3021028 2025-11-19,21:34:23.000,323,11085080,-795,0,1763588062,15159.762803979997,160.6376183100001,50699.28812856001 2025-11-19,21:34:24.000,323,11085122,-795,0,1763588063,15159.675231950001,160.58122526999796,50699.33005128 2025-11-19,21:34:25.000,323,11085130,-795,0,1763588064,15159.59439623,160.52483223000308,50699.344025520004 2025-11-19,21:34:26.000,323,11085109,-795,0,1763588065,15159.520296819996,160.4402426700035,50699.40690960001 2025-11-19,21:34:27.000,323,11085135,-795,0,1763588066,15159.42598847999,160.42614441000478,50699.44883232 2025-11-19,21:34:28.000,323,11085137,-795,0,1763588067,15159.358625379995,160.3908987600007,50699.43485808001 2025-11-19,21:34:29.000,323,11085120,-795,0,1763588068,15159.358625379995,160.34155484999792,50699.483767920006 2025-11-19,21:34:30.000,323,11085116,-795,0,1763588069,15159.35188907,160.3274565899992,50699.51870352 2025-11-19,21:34:31.000,323,11085101,-795,0,1763588070,15159.318207519995,160.32040745999984,50699.49774216 2025-11-19,21:34:32.000,323,11085111,-795,0,1763588071,15159.378834309995,160.29926007000176,50699.57460048001 2025-11-19,21:34:33.000,323,11085106,-795,0,1763588072,15159.41251586,160.32040745999984,50699.57460048001 2025-11-19,21:34:34.000,323,11085158,-795,0,1763588073,15159.44619740999,160.3274565899992,50699.58857472 2025-11-19,21:34:35.000,323,11085100,-795,0,1763588074,15159.49335158,160.31335833000048,50699.511716400004 2025-11-19,21:34:36.000,323,11085098,-795,0,1763588075,15159.587659919991,160.3274565899992,50699.546652 2025-11-19,21:34:37.000,323,11085117,-795,0,1763588076,15159.661759329996,160.32040745999984,50699.532677760006 2025-11-19,21:34:38.000,323,11085153,-795,0,1763588077,15159.715649810001,160.34860398000455,50699.46979368 2025-11-19,21:34:39.000,323,11085143,-795,0,1763588078,15159.729122429992,160.3908987600007,50699.42787096 2025-11-19,21:34:40.000,323,11085134,-795,0,1763588079,15159.809958149992,160.36975137000263,50699.4418452 2025-11-19,21:34:41.000,323,11085104,-795,0,1763588080,15159.830167079992,160.376800500002,50699.39293536 2025-11-19,21:34:42.000,323,11085109,-795,0,1763588081,15159.783012909997,160.34860398000455,50699.42088384 2025-11-19,21:34:43.000,323,11085089,-795,0,1763588082,15159.749331359992,160.3274565899992,50699.46979368 2025-11-19,21:34:44.000,323,11085033,-795,0,1763588083,15159.675231950001,160.3274565899992,50699.44883232 2025-11-19,21:34:45.000,323,11085117,-795,0,1763588084,15159.59439623,160.27106355000433,50699.49774216 2025-11-19,21:34:46.000,323,11085082,-795,0,1763588085,15159.45293372,160.24286702999962,50699.56761336 2025-11-19,21:34:47.000,323,11085061,-795,0,1763588086,15159.33168014,160.24286702999962,50699.55363912001 2025-11-19,21:34:48.000,323,11085082,-795,0,1763588087,15159.20369024999,160.22171964000154,50699.55363912001 2025-11-19,21:34:49.000,323,11085093,-795,0,1763588088,15159.055491429994,160.23581790000026,50699.60254896001 2025-11-19,21:34:50.000,323,11085073,-795,0,1763588089,15159.001600949989,160.21467051000218,50699.65145880001 2025-11-19,21:34:51.000,323,11085054,-795,0,1763588090,15158.947710469998,160.2287687700009,50699.60953608 2025-11-19,21:34:52.000,323,11085121,-795,0,1763588091,15158.934237849993,160.27106355000433,50699.630497440005 2025-11-19,21:34:53.000,323,11085097,-795,0,1763588092,15158.900556299988,160.2922109400024,50699.76325272 2025-11-19,21:34:54.000,323,11085093,-795,0,1763588093,15158.920765229988,160.32040745999984,50699.77023984001 2025-11-19,21:34:55.000,323,11085116,-795,0,1763588094,15158.927501539998,160.30630920000112,50699.69338152001 2025-11-19,21:34:56.000,323,11085063,-795,0,1763588095,15158.893819989993,160.36270224000327,50699.749278480005 2025-11-19,21:34:57.000,323,11085104,-795,0,1763588096,15158.981392019989,160.38384963000135,50699.7562656 2025-11-19,21:34:58.000,323,11085092,-795,0,1763588097,15158.967919399998,160.3908987600007,50699.70735576 2025-11-19,21:34:59.000,323,11085084,-715,0,1763588098,15159.021809879989,160.42614441000478,50699.74229136001 2025-11-19,21:35:00.000,323,11085110,-795,0,1763588099,15158.967919399998,160.38384963000135,50699.67242016001 2025-11-19,21:35:01.000,323,11085124,-795,0,1763588100,15158.954446779993,160.36975137000263,50699.64447168001 2025-11-19,21:35:02.000,323,11085130,-795,0,1763588101,15158.961183089988,160.376800500002,50699.67242016001 2025-11-19,21:35:03.000,323,11085092,-795,0,1763588102,15158.934237849993,160.33450571999856,50699.67242016001 2025-11-19,21:35:04.000,323,11085067,-795,0,1763588103,15158.914028919993,160.29926007000176,50699.700368640006 2025-11-19,21:35:05.000,323,11085087,-795,0,1763588104,15158.893819989993,160.23581790000026,50699.71434288 2025-11-19,21:35:06.000,323,11085095,-795,0,1763588105,15158.853402129993,160.20762138000282,50699.749278480005 2025-11-19,21:35:07.000,323,11085089,-795,0,1763588106,15158.846665819998,160.22171964000154,50699.6863944 2025-11-19,21:35:08.000,323,11085073,-795,0,1763588107,15158.839929510003,160.15122834000067,50699.73530424 2025-11-19,21:35:09.000,323,11085081,-795,0,1763588108,15158.853402129993,160.15122834000067,50699.67242016001 2025-11-19,21:35:10.000,323,11085129,-795,0,1763588109,15158.873611059993,160.1794248599981,50699.72831712 2025-11-19,21:35:11.000,323,11085099,-795,0,1763588110,15158.914028919993,160.1935231200041,50699.73530424 2025-11-19,21:35:12.000,323,11085099,-795,0,1763588111,15159.021809879989,160.2640144199977,50699.72831712 2025-11-19,21:35:13.000,323,11085134,-795,0,1763588112,15159.116118219994,160.34155484999792,50699.60953608 2025-11-19,21:35:14.000,323,11085049,-795,0,1763588113,15159.196953939994,160.376800500002,50699.65145880001 2025-11-19,21:35:15.000,323,11085072,-795,0,1763588114,15159.26431703999,160.44729180000286,50699.546652 2025-11-19,21:35:16.000,323,11085082,-795,0,1763588115,15159.34515275999,160.51073397000437,50699.60953608 2025-11-19,21:35:17.000,323,11085089,-795,0,1763588116,15159.41251586,160.56007787999988,50699.58857472 2025-11-19,21:35:18.000,323,11085090,-795,0,1763588117,15159.44619740999,160.5741761399986,50699.62351032001 2025-11-19,21:35:19.000,323,11085078,-795,0,1763588118,15159.41251586,160.58122526999796,50699.53966488 2025-11-19,21:35:20.000,323,11085045,-795,0,1763588119,15159.358625379995,160.56007787999988,50699.581587600005 2025-11-19,21:35:21.000,323,11085106,-795,0,1763588120,15159.26431703999,160.50368483999773,50699.546652 2025-11-19,21:35:22.000,323,11085110,-795,0,1763588121,15159.156536079994,160.41909527999815,50699.58857472 2025-11-19,21:35:23.000,323,11085062,-795,0,1763588122,15159.015073569994,160.30630920000112,50699.630497440005 2025-11-19,21:35:24.000,323,11085081,-795,0,1763588123,15158.880347369988,160.18647399000474,50699.64447168001 2025-11-19,21:35:25.000,323,11085091,-795,0,1763588124,15158.698467000002,160.05254052000237,50699.700368640006 2025-11-19,21:35:26.000,323,11085066,-795,0,1763588125,15158.583949729997,159.9468035700047,50699.70735576 2025-11-19,21:35:27.000,323,11085080,-795,0,1763588126,15158.496377700001,159.86221400999784,50699.72831712 2025-11-19,21:35:28.000,323,11085073,-795,0,1763588127,15158.41554198,159.7705753199989,50699.77722696 2025-11-19,21:35:29.000,323,11085092,-795,0,1763588128,15158.34817887999,159.72828054000274,50699.80517544 2025-11-19,21:35:30.000,323,11085042,-795,0,1763588129,15158.35491519,159.74237880000146,50699.74229136001 2025-11-19,21:35:31.000,323,11085068,-795,0,1763588130,15158.41554198,159.7846735800049,50699.77722696 2025-11-19,21:35:32.000,323,11085116,-795,0,1763588131,15158.530059249992,159.79172271000425,50699.77023984001 2025-11-19,21:35:33.000,323,11085070,-795,0,1763588132,15158.691730689992,159.9468035700047,50699.73530424 2025-11-19,21:35:34.000,323,11085071,-795,0,1763588133,15158.799511650002,160.05254052000237,50699.69338152001 2025-11-19,21:35:35.000,323,11085062,-795,0,1763588134,15159.021809879989,160.15827747000003,50699.66543304 2025-11-19,21:35:36.000,323,11085091,-795,0,1763588135,15159.149799769999,160.28516181000305,50699.66543304 2025-11-19,21:35:37.000,323,11085081,-795,0,1763588136,15159.29126228,160.38384963000135,50699.6165232 2025-11-19,21:35:38.000,323,11085090,-795,0,1763588137,15159.36536168999,160.49663570999837,50699.546652 2025-11-19,21:35:39.000,323,11085062,-795,0,1763588138,15159.439461099995,160.5882744000046,50699.483767920006 2025-11-19,21:35:40.000,323,11085080,-795,0,1763588139,15159.52703312999,160.65171656999883,50699.483767920006 2025-11-19,21:35:41.000,323,11085071,-795,0,1763588140,15159.560714679996,160.72925699999905,50699.413896720005 2025-11-19,21:35:42.000,323,11085081,-795,0,1763588141,15159.59439623,160.7222078699997,50699.413896720005 2025-11-19,21:35:43.000,323,11085080,-795,0,1763588142,15159.580923609996,160.74335525999777,50699.39293536 2025-11-19,21:35:44.000,323,11085104,-795,0,1763588143,15159.51356051,160.79269917000056,50699.413896720005 2025-11-19,21:35:45.000,323,11085092,-795,0,1763588144,15159.45293372,160.76450265000312,50699.49075504 2025-11-19,21:35:46.000,323,11085037,-795,0,1763588145,15159.378834309995,160.7222078699997,50699.46979368 2025-11-19,21:35:47.000,323,11085056,-755,0,1763588146,15159.29126228,160.65171656999883,50699.47678080001 2025-11-19,21:35:48.000,323,11085080,-795,0,1763588147,15159.257580729995,160.64466743999947,50699.511716400004 2025-11-19,21:35:49.000,323,11085114,-795,0,1763588148,15159.22389917999,160.5741761399986,50699.51870352 2025-11-19,21:35:50.000,323,11085070,-795,0,1763588149,15159.149799769999,160.4754883200003,50699.53966488 2025-11-19,21:35:51.000,323,11085052,-795,0,1763588150,15159.149799769999,160.43319354000414,50699.581587600005 2025-11-19,21:35:52.000,323,11085048,-795,0,1763588151,15159.129590839999,160.3556531100039,50699.58857472 2025-11-19,21:35:53.000,323,11085066,-795,0,1763588152,15159.12285452999,160.2640144199977,50699.55363912001 2025-11-19,21:35:54.000,323,11085110,-795,0,1763588153,15159.170008699999,160.2287687700009,50699.59556184 2025-11-19,21:35:55.000,323,11085087,-795,0,1763588154,15159.196953939994,160.1653265999994,50699.65844592 2025-11-19,21:35:56.000,323,11085049,-795,0,1763588155,15159.257580729995,160.15122834000067,50699.6165232 2025-11-19,21:35:57.000,323,11085017,-795,0,1763588156,15159.35188907,160.10893356000452,50699.6165232 2025-11-19,21:35:58.000,323,11085056,-795,0,1763588157,15159.44619740999,160.11598269000388,50699.62351032001 2025-11-19,21:35:59.000,323,11085134,-795,0,1763588158,15159.53376944,160.11598269000388,50699.52569064001 2025-11-19,21:36:00.000,323,11085103,-795,0,1763588159,15159.59439623,160.07368791000044,50699.546652 2025-11-19,21:36:01.000,323,11085071,-795,0,1763588160,15159.688704569991,160.11598269000388,50699.47678080001 2025-11-19,21:36:02.000,323,11085094,-795,0,1763588161,15159.762803979997,160.11598269000388,50699.49774216 2025-11-19,21:36:03.000,323,11085053,-795,0,1763588162,15159.850376009992,160.1300809500026,50699.57460048001 2025-11-19,21:36:04.000,323,11085116,-795,0,1763588163,15159.850376009992,160.15122834000067,50699.49075504 2025-11-19,21:36:05.000,323,11085080,-795,0,1763588164,15159.924475419997,160.1441792100013,50699.43485808001 2025-11-19,21:36:06.000,323,11085056,-795,0,1763588165,15159.958156970002,160.12303182000323,50699.39992248 2025-11-19,21:36:07.000,323,11085101,-795,0,1763588166,15160.045728999998,160.1441792100013,50699.46979368 2025-11-19,21:36:08.000,323,11085077,-795,0,1763588167,15160.059201619988,160.12303182000323,50699.39992248 2025-11-19,21:36:09.000,323,11085088,-795,0,1763588168,15160.032256379993,160.10893356000452,50699.33703840001 2025-11-19,21:36:10.000,323,11085089,-795,0,1763588169,15160.072674239993,160.06663878000109,50699.37896112 2025-11-19,21:36:11.000,323,11085050,-795,0,1763588170,15160.065937929998,160.045491390003,50699.30908992001 2025-11-19,21:36:12.000,323,11085093,-795,0,1763588171,15160.113092099993,160.00319660999958,50699.35101264 2025-11-19,21:36:13.000,323,11085111,-795,0,1763588172,15160.133301029993,159.96090183000342,50699.28114144 2025-11-19,21:36:14.000,323,11085097,-795,0,1763588173,15160.146773649998,159.95385270000406,50699.26018008 2025-11-19,21:36:15.000,323,11085110,-795,0,1763588174,15160.153509959993,159.91155792000063,50699.28812856001 2025-11-19,21:36:16.000,323,11085100,-795,0,1763588175,15160.187191509998,159.85516487999848,50699.33703840001 2025-11-19,21:36:17.000,323,11085087,-795,0,1763588176,15160.220873059989,159.77762444999826,50699.28114144 2025-11-19,21:36:18.000,323,11085100,-795,0,1763588177,15160.214136749993,159.76352618999954,50699.33005128 2025-11-19,21:36:19.000,323,11085121,-795,0,1763588178,15160.268027229999,159.67893662999995,50699.42088384 2025-11-19,21:36:20.000,323,11085057,-795,0,1763588179,15160.321917709989,159.61549445999844,50699.33703840001 2025-11-19,21:36:21.000,323,11085074,-795,0,1763588180,15160.389280809999,159.53795402999822,50699.37896112 2025-11-19,21:36:22.000,323,11085106,-795,0,1763588181,15160.40948974,159.53090489999886,50699.35799976001 2025-11-19,21:36:23.000,323,11085052,-795,0,1763588182,15160.4499076,159.49565925000206,50699.371974 2025-11-19,21:36:24.000,323,11085055,-795,0,1763588183,15160.497061769995,159.4251679500012,50699.364986880006 2025-11-19,21:36:25.000,323,11085099,-795,0,1763588184,15160.51053439,159.3617257799997,50699.37896112 2025-11-19,21:36:26.000,323,11085091,-795,0,1763588185,15160.557688559995,159.31238187000417,50699.413896720005 2025-11-19,21:36:27.000,323,11085091,-795,0,1763588186,15160.557688559995,159.2771362200001,50699.37896112 2025-11-19,21:36:28.000,323,11085078,-795,0,1763588187,15160.577897489995,159.25598883000202,50699.413896720005 2025-11-19,21:36:29.000,323,11085075,-795,0,1763588188,15160.60484272999,159.2277923100046,50699.38594824001 2025-11-19,21:36:30.000,323,11085092,-795,0,1763588189,15160.60484272999,159.19254666000052,50699.40690960001 2025-11-19,21:36:31.000,323,11085094,-795,0,1763588190,15160.62505165999,159.16435014000308,50699.39293536 2025-11-19,21:36:32.000,323,11085066,-795,0,1763588191,15160.699151069995,159.1784484000018,50699.44883232 2025-11-19,21:36:33.000,323,11085079,-795,0,1763588192,15160.72609630999,159.13615361999837,50699.43485808001 2025-11-19,21:36:34.000,323,11085052,-795,0,1763588193,15160.76651416999,159.1150062300003,50699.4418452 2025-11-19,21:36:35.000,323,11085077,-795,0,1763588194,15160.77325048,159.0938588400022,50699.371974 2025-11-19,21:36:36.000,323,11085116,-795,0,1763588195,15160.83387727,159.05156405999878,50699.344025520004 2025-11-19,21:36:37.000,323,11084910,-795,0,1763588196,15160.867558819991,159.06566232000478,50699.371974 2025-11-19,21:36:38.000,323,11085120,-795,0,1763588197,15160.928185609991,159.06566232000478,50699.413896720005 2025-11-19,21:36:39.000,323,11085057,-795,0,1763588198,15160.975339780001,159.03746580000006,50699.364986880006 2025-11-19,21:36:40.000,323,11085078,-795,0,1763588199,15161.022493949997,158.98107275999791,50699.40690960001 2025-11-19,21:36:41.000,323,11085116,-795,0,1763588200,15161.069648119992,158.9951710200039,50699.35101264 2025-11-19,21:36:42.000,323,11085119,-795,0,1763588201,15161.150483839992,158.97402362999856,50699.39293536 2025-11-19,21:36:43.000,323,11085075,-795,0,1763588202,15161.217846940002,158.9669744999992,50699.483767920006 2025-11-19,21:36:44.000,323,11085091,-795,0,1763588203,15161.258264800003,159.04451492999942,50699.462806560005 2025-11-19,21:36:45.000,323,11085093,-795,0,1763588204,15161.332364209993,159.06566232000478,50699.46979368 2025-11-19,21:36:46.000,323,11085091,-795,0,1763588205,15161.419936239989,159.0938588400022,50699.40690960001 2025-11-19,21:36:47.000,323,11085091,-795,0,1763588206,15161.473826719994,159.13615361999837,50699.44883232 2025-11-19,21:36:48.000,323,11085064,-795,0,1763588207,15161.507508269999,159.15025188000436,50699.49075504 2025-11-19,21:36:49.000,323,11085130,-795,0,1763588208,15161.527717199999,159.22074317999795,50699.40690960001 2025-11-19,21:36:50.000,323,11085120,-795,0,1763588209,15161.514244579994,159.2418905700033,50699.39992248 2025-11-19,21:36:51.000,323,11085125,-795,0,1763588210,15161.460354099989,159.28418534999946,50699.413896720005 2025-11-19,21:36:52.000,323,11085096,-795,0,1763588211,15161.453617789994,159.2771362200001,50699.45581944001 2025-11-19,21:36:53.000,323,11085144,-795,0,1763588212,15161.446881479998,159.29828360999818,50699.45581944001 2025-11-19,21:36:54.000,323,11085116,-795,0,1763588213,15161.359309449988,159.25598883000202,50699.49774216 2025-11-19,21:36:55.000,323,11085082,-755,0,1763588214,15161.258264800003,159.19254666000052,50699.52569064001 2025-11-19,21:36:56.000,323,11085073,-795,0,1763588215,15161.123538599997,159.17139927000244,50699.58857472 2025-11-19,21:36:57.000,323,11085092,-795,0,1763588216,15161.076384430002,159.10795710000093,50699.57460048001 2025-11-19,21:36:58.000,323,11085101,-795,0,1763588217,15160.955130850001,159.07271145000414,50699.56062624 2025-11-19,21:36:59.000,323,11085115,-795,0,1763588218,15160.8540862,159.00926928000263,50699.55363912001 2025-11-19,21:37:00.000,323,11085098,-795,0,1763588219,15160.83387727,159.00926928000263,50699.630497440005 2025-11-19,21:37:01.000,323,11085074,-795,0,1763588220,15160.73283262,158.97402362999856,50699.49075504 2025-11-19,21:37:02.000,323,11085122,-795,0,1763588221,15160.67220583,158.92467972000304,50699.60254896001 2025-11-19,21:37:03.000,323,11085100,-795,0,1763588222,15160.67220583,158.95287624000048,50699.62351032001 2025-11-19,21:37:04.000,323,11085106,-795,0,1763588223,15160.68567844999,158.93877798000176,50699.630497440005 2025-11-19,21:37:05.000,323,11085039,-795,0,1763588224,15160.68567844999,158.92467972000304,50699.6165232 2025-11-19,21:37:06.000,323,11085082,-795,0,1763588225,15160.66546951999,158.98107275999791,50699.630497440005 2025-11-19,21:37:07.000,323,11085090,-795,0,1763588226,15160.64526058999,159.00926928000263,50699.60953608 2025-11-19,21:37:08.000,323,11085108,-795,0,1763588227,15160.6519969,159.04451492999942,50699.630497440005 2025-11-19,21:37:09.000,323,11085078,-795,0,1763588228,15160.68567844999,159.0797605800035,50699.700368640006 2025-11-19,21:37:10.000,323,11085086,-795,0,1763588229,15160.67220583,159.15025188000436,50699.64447168001 2025-11-19,21:37:11.000,323,11085138,-795,0,1763588230,15160.658733209995,159.19959578999988,50699.69338152001 2025-11-19,21:37:12.000,323,11085064,-795,0,1763588231,15160.618315349995,159.2136940499986,50699.73530424 2025-11-19,21:37:13.000,323,11085112,-795,0,1763588232,15160.58463379999,159.25598883000202,50699.58857472 2025-11-19,21:37:14.000,323,11085092,-795,0,1763588233,15160.50379807999,159.28418534999946,50699.65844592 2025-11-19,21:37:15.000,323,11085055,-795,0,1763588234,15160.517270699995,159.3405783900016,50699.66543304 2025-11-19,21:37:16.000,323,11085109,-795,0,1763588235,15160.46338021999,159.38287316999777,50699.69338152001 2025-11-19,21:37:17.000,323,11085055,-795,0,1763588236,15160.436434979994,159.39697143000376,50699.679407280004 2025-11-19,21:37:18.000,323,11085133,-795,0,1763588237,15160.42296235999,159.49565925000206,50699.700368640006 2025-11-19,21:37:19.000,323,11085115,-795,0,1763588238,15160.46338021999,159.53795402999822,50699.74229136001 2025-11-19,21:37:20.000,323,11085108,-795,0,1763588239,15160.42969867,159.60139619999973,50699.77722696 2025-11-19,21:37:21.000,323,11085124,-795,0,1763588240,15160.44317128999,159.65074011000252,50699.66543304 2025-11-19,21:37:22.000,323,11085089,-795,0,1763588241,15160.48358914999,159.71418228000402,50699.700368640006 2025-11-19,21:37:23.000,323,11085086,-795,0,1763588242,15160.456643909994,159.77762444999826,50699.70735576 2025-11-19,21:37:24.000,323,11085110,-795,0,1763588243,15160.476852839995,159.8340174900004,50699.70735576 2025-11-19,21:37:25.000,323,11085082,-795,0,1763588244,15160.47011653,159.8833614000032,50699.70735576 2025-11-19,21:37:26.000,323,11085109,-795,0,1763588245,15160.4499076,159.91155792000063,50699.73530424 2025-11-19,21:37:27.000,323,11085087,-795,0,1763588246,15160.42296235999,159.90450879000127,50699.72831712 2025-11-19,21:37:28.000,323,11085066,-795,0,1763588247,15160.38254449999,159.89041053000255,50699.79120120001 2025-11-19,21:37:29.000,323,11085067,-795,0,1763588248,15160.281499849989,159.82696836000105,50699.77023984001 2025-11-19,21:37:30.000,323,11085131,-795,0,1763588249,15160.220873059989,159.81287010000233,50699.74229136001 2025-11-19,21:37:31.000,323,11085117,-795,0,1763588250,15160.113092099993,159.7353296700021,50699.798188320005 2025-11-19,21:37:32.000,323,11085118,-795,0,1763588251,15160.005311139998,159.70713315000467,50699.81216256001 2025-11-19,21:37:33.000,323,11085116,-795,0,1763588252,15159.877321250002,159.59434707000037,50699.80517544 2025-11-19,21:37:34.000,323,11085095,-795,0,1763588253,15159.756067670001,159.51680664000014,50699.847098160004 2025-11-19,21:37:35.000,323,11085112,-795,0,1763588254,15159.628077779991,159.41811882000184,50699.88203376 2025-11-19,21:37:36.000,323,11085102,-755,0,1763588255,15159.56745098999,159.39697143000376,50699.88203376 2025-11-19,21:37:37.000,323,11085123,-795,0,1763588256,15159.45293372,159.3405783900016,50699.896008 2025-11-19,21:37:38.000,323,11085101,-795,0,1763588257,15159.44619740999,159.26303796000138,50699.87504664 2025-11-19,21:37:39.000,323,11085108,-795,0,1763588258,15159.42598847999,159.2418905700033,50699.916969360005 2025-11-19,21:37:40.000,323,11085127,-795,0,1763588259,15159.48661526999,159.2277923100046,50699.965879200005 2025-11-19,21:37:41.000,323,11085096,-795,0,1763588260,15159.49335158,159.27008709000074,50699.868059520006 2025-11-19,21:37:42.000,323,11085060,-795,0,1763588261,15159.560714679996,159.2771362200001,50699.95889208001 2025-11-19,21:37:43.000,323,11085091,-795,0,1763588262,15159.641550399996,159.31943100000353,50699.87504664 2025-11-19,21:37:44.000,323,11085093,-795,0,1763588263,15159.756067670001,159.3617257799997,50699.85408528 2025-11-19,21:37:45.000,323,11085075,-795,0,1763588264,15159.877321250002,159.44631533999927,50699.896008 2025-11-19,21:37:46.000,323,11085095,-795,0,1763588265,15159.931211729992,159.50975751000078,50699.86107240001 2025-11-19,21:37:47.000,323,11085125,-795,0,1763588266,15160.018783760002,159.587297940001,50699.86107240001 2025-11-19,21:37:48.000,323,11085082,-795,0,1763588267,15160.106355789998,159.64369098000316,50699.8261368 2025-11-19,21:37:49.000,323,11085102,-795,0,1763588268,15160.153509959993,159.74237880000146,50699.79120120001 2025-11-19,21:37:50.000,323,11085142,-795,0,1763588269,15160.187191509998,159.7705753199989,50699.79120120001 2025-11-19,21:37:51.000,323,11085080,-795,0,1763588270,15160.227609369998,159.80582097000297,50699.70735576 2025-11-19,21:37:52.000,323,11085103,-795,0,1763588271,15160.254554609994,159.84811574999912,50699.80517544 2025-11-19,21:37:53.000,323,11085103,-795,0,1763588272,15160.193927819993,159.86221400999784,50699.798188320005 2025-11-19,21:37:54.000,323,11085092,-795,0,1763588273,15160.234345679994,159.86221400999784,50699.74229136001 2025-11-19,21:37:55.000,323,11085112,-795,0,1763588274,15160.247818299998,159.8833614000032,50699.78421408 2025-11-19,21:37:56.000,323,11085112,-795,0,1763588275,15160.200664129989,159.8974596600019,50699.80517544 2025-11-19,21:37:57.000,323,11085101,-795,0,1763588276,15160.187191509998,159.92565617999935,50699.80517544 2025-11-19,21:37:58.000,323,11085096,-795,0,1763588277,15160.113092099993,159.8833614000032,50699.80517544 2025-11-19,21:37:59.000,323,11085086,-795,0,1763588278,15160.059201619988,159.8340174900004,50699.77023984001 2025-11-19,21:38:00.000,323,11085065,-795,0,1763588279,15160.038992690002,159.8340174900004,50699.798188320005 2025-11-19,21:38:01.000,323,11085127,-795,0,1763588280,15159.951420659992,159.80582097000297,50699.81914968001 2025-11-19,21:38:02.000,323,11085139,-795,0,1763588281,15159.958156970002,159.74237880000146,50699.81216256001 2025-11-19,21:38:03.000,323,11085082,-795,0,1763588282,15159.904266489997,159.71418228000402,50699.90299512 2025-11-19,21:38:04.000,323,11085096,-795,0,1763588283,15159.890793869992,159.66483837000123,50699.81914968001 2025-11-19,21:38:05.000,323,11085105,-795,0,1763588284,15159.857112320002,159.6859857599993,50699.80517544 2025-11-19,21:38:06.000,323,11085137,-795,0,1763588285,15159.823430769997,159.6718875000006,50699.84011104001 2025-11-19,21:38:07.000,323,11085112,-795,0,1763588286,15159.843639699997,159.71418228000402,50699.81914968001 2025-11-19,21:38:08.000,323,11085117,-795,0,1763588287,15159.830167079992,159.69303488999867,50699.847098160004 2025-11-19,21:38:09.000,323,11085110,-795,0,1763588288,15159.877321250002,159.7353296700021,50699.79120120001 2025-11-19,21:38:10.000,323,11085126,-795,0,1763588289,15159.857112320002,159.75647706000018,50699.8261368 2025-11-19,21:38:11.000,323,11085107,-795,0,1763588290,15159.870584939992,159.81287010000233,50699.85408528 2025-11-19,21:38:12.000,323,11085093,-795,0,1763588291,15159.937948040002,159.82696836000105,50699.81914968001 2025-11-19,21:38:13.000,323,11085130,-795,0,1763588292,15159.958156970002,159.86926314000448,50699.79120120001 2025-11-19,21:38:14.000,323,11085139,-795,0,1763588293,15159.951420659992,159.91860705,50699.79120120001 2025-11-19,21:38:15.000,323,11085105,-795,0,1763588294,15160.018783760002,159.95385270000406,50699.76325272 2025-11-19,21:38:16.000,323,11085130,-795,0,1763588295,15160.065937929998,159.98909835000086,50699.80517544 2025-11-19,21:38:17.000,323,11085117,-795,0,1763588296,15160.086146859998,160.03844226000365,50699.8261368 2025-11-19,21:38:18.000,323,11085097,-795,0,1763588297,15160.086146859998,160.05254052000237,50699.76325272 2025-11-19,21:38:19.000,323,11085140,-795,0,1763588298,15160.140037339988,160.08778616999916,50699.77023984001 2025-11-19,21:38:20.000,323,11085114,-795,0,1763588299,15160.160246269988,160.1300809500026,50699.72831712 2025-11-19,21:38:21.000,323,11085097,-795,0,1763588300,15160.180455199989,160.13713008000195,50699.700368640006 2025-11-19,21:38:22.000,323,11085092,-795,0,1763588301,15160.207400439998,160.11598269000388,50699.679407280004 2025-11-19,21:38:23.000,323,11085125,-795,0,1763588302,15160.268027229999,160.11598269000388,50699.67242016001 2025-11-19,21:38:24.000,323,11085087,-795,0,1763588303,15160.321917709989,160.1300809500026,50699.749278480005 2025-11-19,21:38:25.000,323,11085108,-795,0,1763588304,15160.328654019999,160.12303182000323,50699.6863944 2025-11-19,21:38:26.000,323,11085103,-795,0,1763588305,15160.335390329994,160.11598269000388,50699.72133000001 2025-11-19,21:38:27.000,323,11085101,-795,0,1763588306,15160.294972469994,160.08778616999916,50699.62351032001 2025-11-19,21:38:28.000,323,11085105,-795,0,1763588307,15160.294972469994,160.08778616999916,50699.67242016001 2025-11-19,21:38:29.000,323,11085095,-795,0,1763588308,15160.247818299998,160.0313931300043,50699.72133000001 2025-11-19,21:38:30.000,323,11085094,-795,0,1763588309,15160.247818299998,160.0172948699983,50699.77722696 2025-11-19,21:38:31.000,323,11085117,-795,0,1763588310,15160.220873059989,159.9468035700047,50699.78421408 2025-11-19,21:38:32.000,323,11085052,-795,0,1763588311,15160.193927819993,159.92565617999935,50699.81914968001 2025-11-19,21:38:33.000,323,11085063,-795,0,1763588312,15160.180455199989,159.8340174900004,50699.87504664 2025-11-19,21:38:34.000,323,11085125,-795,0,1763588313,15160.099619479988,159.7987718400036,50699.81914968001 2025-11-19,21:38:35.000,323,11085088,-795,0,1763588314,15160.045728999998,159.72828054000274,50699.798188320005 2025-11-19,21:38:36.000,323,11085100,-795,0,1763588315,15160.005311139998,159.67893662999995,50699.76325272 2025-11-19,21:38:37.000,323,11085102,-795,0,1763588316,15159.991838519993,159.65074011000252,50699.8261368 2025-11-19,21:38:38.000,323,11085106,-795,0,1763588317,15159.964893279997,159.6225435899978,50699.81914968001 2025-11-19,21:38:39.000,323,11085050,-795,0,1763588318,15159.951420659992,159.59434707000037,50699.81216256001 2025-11-19,21:38:40.000,323,11085094,-795,0,1763588319,15160.012047449993,159.60139619999973,50699.85408528 2025-11-19,21:38:41.000,323,11085081,-795,0,1763588320,15160.025520069998,159.587297940001,50699.85408528 2025-11-19,21:38:42.000,323,11085104,-795,0,1763588321,15160.065937929998,159.60139619999973,50699.86107240001 2025-11-19,21:38:43.000,323,11085078,-795,0,1763588322,15160.160246269988,159.6366418500038,50699.83312392 2025-11-19,21:38:44.000,323,11085057,-795,0,1763588323,15160.160246269988,159.62959272000444,50699.77722696 2025-11-19,21:38:45.000,323,11085073,-795,0,1763588324,15160.268027229999,159.70008401999803,50699.847098160004 2025-11-19,21:38:46.000,323,11085092,-795,0,1763588325,15160.294972469994,159.74237880000146,50699.76325272 2025-11-19,21:38:47.000,323,11085082,-795,0,1763588326,15160.456643909994,159.75647706000018,50699.72831712 2025-11-19,21:38:48.000,323,11085100,-795,0,1763588327,15160.48358914999,159.76352618999954,50699.71434288 2025-11-19,21:38:49.000,323,11085117,-795,0,1763588328,15160.55095225,159.77762444999826,50699.749278480005 2025-11-19,21:38:50.000,323,11085069,-795,0,1763588329,15160.618315349995,159.8340174900004,50699.78421408 2025-11-19,21:38:51.000,323,11085063,-795,0,1763588330,15160.63178797,159.81287010000233,50699.80517544 2025-11-19,21:38:52.000,323,11085086,-795,0,1763588331,15160.658733209995,159.76352618999954,50699.73530424 2025-11-19,21:38:53.000,323,11085106,-795,0,1763588332,15160.678942139995,159.74237880000146,50699.74229136001 2025-11-19,21:38:54.000,323,11085053,-795,0,1763588333,15160.6519969,159.65778924000188,50699.77023984001 2025-11-19,21:38:55.000,323,11085062,-795,0,1763588334,15160.60484272999,159.5731996800023,50699.77023984001 2025-11-19,21:38:56.000,323,11085071,-795,0,1763588335,15160.58463379999,159.51680664000014,50699.77023984001 2025-11-19,21:38:57.000,323,11085071,-795,0,1763588336,15160.57116118,159.41811882000184,50699.84011104001 2025-11-19,21:38:58.000,323,11085110,-795,0,1763588337,15160.51053439,159.3264801300029,50699.78421408 2025-11-19,21:38:59.000,323,11085055,-795,0,1763588338,15160.497061769995,159.25598883000202,50699.84011104001 2025-11-19,21:39:00.000,323,11085040,-795,0,1763588339,15160.48358914999,159.19254666000052,50699.798188320005 2025-11-19,21:39:01.000,323,11085080,-795,0,1763588340,15160.53074332,159.12205535999965,50699.85408528 2025-11-19,21:39:02.000,323,11085082,-795,0,1763588341,15160.52400700999,159.129104489999,50699.896008 2025-11-19,21:39:03.000,323,11085139,-795,0,1763588342,15160.58463379999,159.1150062300003,50699.84011104001 2025-11-19,21:39:04.000,323,11085094,-795,0,1763588343,15160.6519969,159.12205535999965,50699.847098160004 2025-11-19,21:39:05.000,323,11085122,-795,0,1763588344,15160.72609630999,159.1784484000018,50699.87504664 2025-11-19,21:39:06.000,323,11085096,-795,0,1763588345,15160.806932029991,159.25598883000202,50699.798188320005 2025-11-19,21:39:07.000,323,11085078,-795,0,1763588346,15160.867558819991,159.35467665000033,50699.81216256001 2025-11-19,21:39:08.000,323,11085069,-795,0,1763588347,15160.995548710001,159.43221708000056,50699.87504664 2025-11-19,21:39:09.000,323,11085074,-795,0,1763588348,15161.110065979992,159.50975751000078,50699.77722696 2025-11-19,21:39:10.000,323,11085086,-795,0,1763588349,15161.197638010002,159.6225435899978,50699.78421408 2025-11-19,21:39:11.000,323,11085049,-795,0,1763588350,15161.238055870002,159.6859857599993,50699.71434288 2025-11-19,21:39:12.000,323,11085067,-795,0,1763588351,15161.285210039998,159.72828054000274,50699.6863944 2025-11-19,21:39:13.000,323,11085061,-795,0,1763588352,15161.305418969998,159.7987718400036,50699.74229136001 2025-11-19,21:39:14.000,323,11085055,-795,0,1763588353,15161.305418969998,159.82696836000105,50699.630497440005 2025-11-19,21:39:15.000,323,11085076,-795,0,1763588354,15161.332364209993,159.84106661999976,50699.65145880001 2025-11-19,21:39:16.000,323,11085092,-795,0,1763588355,15161.332364209993,159.85516487999848,50699.679407280004 2025-11-19,21:39:17.000,323,11085116,-795,0,1763588356,15161.285210039998,159.8199192300017,50699.72831712 2025-11-19,21:39:18.000,323,11085072,-795,0,1763588357,15161.197638010002,159.76352618999954,50699.72831712 2025-11-19,21:39:19.000,323,11085061,-795,0,1763588358,15161.163956459997,159.66483837000123,50699.77023984001 2025-11-19,21:39:20.000,323,11085097,-795,0,1763588359,15161.089857049992,159.587297940001,50699.71434288 2025-11-19,21:39:21.000,323,11085105,-795,0,1763588360,15161.002285019997,159.460413599998,50699.73530424 2025-11-19,21:39:22.000,323,11085088,-795,0,1763588361,15160.907976679991,159.33352926000225,50699.6863944 2025-11-19,21:39:23.000,323,11084937,-795,0,1763588362,15160.914712990001,159.20664491999923,50699.71434288 2025-11-19,21:39:24.000,323,11085047,-795,0,1763588363,15160.860822509996,159.1150062300003,50699.77023984001 2025-11-19,21:39:25.000,323,11085098,-795,0,1763588364,15160.827140959991,158.9669744999992,50699.81914968001 2025-11-19,21:39:26.000,323,11085058,-795,0,1763588365,15160.779986789996,158.86123755000153,50699.7562656 2025-11-19,21:39:27.000,323,11085062,-795,0,1763588366,15160.77325048,158.72730407999916,50699.79120120001 2025-11-19,21:39:28.000,323,11085050,-795,0,1763588367,15160.79345941,158.67796017000364,50699.847098160004 2025-11-19,21:39:29.000,323,11085085,-795,0,1763588368,15160.840613579996,158.5863214800047,50699.78421408 2025-11-19,21:39:30.000,323,11085056,-795,0,1763588369,15160.860822509996,158.55812496,50699.700368640006 2025-11-19,21:39:31.000,323,11085059,-795,0,1763588370,15160.928185609991,158.59337061000406,50699.77722696 2025-11-19,21:39:32.000,323,11085127,-795,0,1763588371,15161.083120739997,158.6215671300015,50699.72133000001 2025-11-19,21:39:33.000,323,11085075,-635,0,1763588372,15161.184165389997,158.62861626000085,50699.76325272 2025-11-19,21:39:34.000,323,11085054,-795,0,1763588373,15161.298682659988,158.74140233999788,50699.700368640006 2025-11-19,21:39:35.000,323,11085072,-795,0,1763588374,15161.446881479998,158.82599190000474,50699.65145880001 2025-11-19,21:39:36.000,323,11085064,-795,0,1763588375,15161.56139874999,158.92467972000304,50699.679407280004 2025-11-19,21:39:37.000,323,11085068,-795,0,1763588376,15161.696124949995,159.05861318999814,50699.63748456 2025-11-19,21:39:38.000,323,11085072,-795,0,1763588377,15161.85106008,159.16435014000308,50699.581587600005 2025-11-19,21:39:39.000,323,11085070,-795,0,1763588378,15161.98578627999,159.28418534999946,50699.6165232 2025-11-19,21:39:40.000,323,11085072,-795,0,1763588379,15162.086830929991,159.35467665000033,50699.59556184 2025-11-19,21:39:41.000,323,11085093,-795,0,1763588380,15162.140721409996,159.49565925000206,50699.49774216 2025-11-19,21:39:42.000,323,11085055,-795,0,1763588381,15162.174402960001,159.5238557699995,50699.546652 2025-11-19,21:39:43.000,323,11085084,-795,0,1763588382,15162.214820820001,159.55910142000357,50699.55363912001 2025-11-19,21:39:44.000,323,11085056,-715,0,1763588383,15162.187875579992,159.58024881000165,50699.56761336 2025-11-19,21:39:45.000,323,11085070,-795,0,1763588384,15162.174402960001,159.56615055000293,50699.50472928001 2025-11-19,21:39:46.000,323,11085079,-795,0,1763588385,15162.086830929991,159.50270838000142,50699.55363912001 2025-11-19,21:39:47.000,323,11085094,-795,0,1763588386,15161.98578627999,159.46746273000463,50699.59556184 2025-11-19,21:39:48.000,323,11085085,-795,0,1763588387,15161.89147794,159.3758240399984,50699.60953608 2025-11-19,21:39:49.000,323,11085118,-795,0,1763588388,15161.80390590999,159.27008709000074,50699.700368640006 2025-11-19,21:39:50.000,323,11085081,-795,0,1763588389,15161.716333879995,159.15730101000372,50699.69338152001 2025-11-19,21:39:51.000,323,11085067,-795,0,1763588390,15161.615289229994,159.10090797000157,50699.72133000001 2025-11-19,21:39:52.000,323,11085051,-795,0,1763588391,15161.554662439994,159.016318410002,50699.78421408 2025-11-19,21:39:53.000,323,11085083,-795,0,1763588392,15161.433408859994,158.88943406999897,50699.90998224001 2025-11-19,21:39:54.000,323,11085082,-795,0,1763588393,15161.298682659988,158.8330410300041,50699.916969360005 2025-11-19,21:39:55.000,323,11085107,-795,0,1763588394,15161.251528489993,158.72730407999916,50699.92395648 2025-11-19,21:39:56.000,323,11085079,-795,0,1763588395,15161.251528489993,158.71320582000044,50699.965879200005 2025-11-19,21:39:57.000,323,11085108,-795,0,1763588396,15161.217846940002,158.69910756000172,50699.99382768 2025-11-19,21:39:58.000,323,11085039,-795,0,1763588397,15161.190901699993,158.71320582000044,50699.965879200005 2025-11-19,21:39:59.000,323,11085066,-795,0,1763588398,15161.217846940002,158.73435320999852,50700.035750400006 2025-11-19,21:40:00.000,323,11085051,-795,0,1763588399,15161.231319559993,158.7695988600026,50700.04972464 2025-11-19,21:40:01.000,323,11085119,-795,0,1763588400,15161.217846940002,158.8682866800009,50700.05671176001 2025-11-19,21:40:02.000,323,11085046,-795,0,1763588401,15161.285210039998,158.95287624000048,50700.04273752 2025-11-19,21:40:03.000,323,11085051,-795,0,1763588402,15161.325627899998,159.03746580000006,50700.00780192001 2025-11-19,21:40:04.000,323,11085117,-795,0,1763588403,15161.406463619998,159.1150062300003,50699.90299512 2025-11-19,21:40:05.000,323,11085109,-795,0,1763588404,15161.433408859994,159.15730101000372,50699.868059520006 2025-11-19,21:40:06.000,323,11085059,-795,0,1763588405,15161.473826719994,159.27008709000074,50699.93793072001 2025-11-19,21:40:07.000,323,11085064,-795,0,1763588406,15161.494035649994,159.29828360999818,50699.868059520006 2025-11-19,21:40:08.000,323,11085067,-795,0,1763588407,15161.514244579994,159.31943100000353,50699.86107240001 2025-11-19,21:40:09.000,323,11085090,-795,0,1763588408,15161.547926129999,159.34762752000097,50699.81914968001 2025-11-19,21:40:10.000,323,11085075,-795,0,1763588409,15161.547926129999,159.3617257799997,50699.87504664 2025-11-19,21:40:11.000,323,11085076,-795,0,1763588410,15161.534453509994,159.30533274000481,50699.83312392 2025-11-19,21:40:12.000,323,11085102,-795,0,1763588411,15161.514244579994,159.26303796000138,50699.85408528 2025-11-19,21:40:13.000,323,11085101,-795,0,1763588412,15161.487299339999,159.19254666000052,50699.90299512 2025-11-19,21:40:14.000,323,11085087,-795,0,1763588413,15161.480563029989,159.15025188000436,50699.87504664 2025-11-19,21:40:15.000,323,11085083,-795,0,1763588414,15161.426672549998,159.05861318999814,50699.9309436 2025-11-19,21:40:16.000,323,11085110,-795,0,1763588415,15161.392990999993,159.0304166700007,50699.93793072001 2025-11-19,21:40:17.000,323,11085112,-795,0,1763588416,15161.372782069993,158.92467972000304,50700.00780192001 2025-11-19,21:40:18.000,323,11085090,-795,0,1763588417,15161.332364209993,158.88943406999897,50700.0008148 2025-11-19,21:40:19.000,323,11085097,-795,0,1763588418,15161.238055870002,158.86123755000153,50700.02177616 2025-11-19,21:40:20.000,323,11085078,-795,0,1763588419,15161.190901699993,158.79074625000067,50700.00780192001 2025-11-19,21:40:21.000,323,11085097,-795,0,1763588420,15161.103329669997,158.7202549499998,50700.09863448 2025-11-19,21:40:22.000,323,11085128,-795,0,1763588421,15161.035966570002,158.69910756000172,50700.11260872 2025-11-19,21:40:23.000,323,11085103,-795,0,1763588422,15160.975339780001,158.69910756000172,50700.09863448 2025-11-19,21:40:24.000,323,11085095,-795,0,1763588423,15160.955130850001,158.67796017000364,50700.14754432001 2025-11-19,21:40:25.000,323,11085081,-795,0,1763588424,15160.914712990001,158.67796017000364,50700.11260872 2025-11-19,21:40:26.000,323,11085075,-795,0,1763588425,15160.867558819991,158.67796017000364,50700.06369888 2025-11-19,21:40:27.000,323,11085041,-795,0,1763588426,15160.759777859996,158.67091104000428,50699.97286632 2025-11-19,21:40:28.000,323,11085089,-795,0,1763588427,15160.75304155,158.67796017000364,50700.05671176001 2025-11-19,21:40:29.000,323,11085110,-795,0,1763588428,15160.73283262,158.72730407999916,50700.084660240005 2025-11-19,21:40:30.000,323,11085073,-795,0,1763588429,15160.75304155,158.7484514700045,50700.035750400006 2025-11-19,21:40:31.000,323,11085112,-795,0,1763588430,15160.739568929996,158.75550060000387,50700.05671176001 2025-11-19,21:40:32.000,323,11085099,-795,0,1763588431,15160.739568929996,158.79779538000003,50699.97985344001 2025-11-19,21:40:33.000,323,11085116,-795,0,1763588432,15160.72609630999,158.79074625000067,50699.97985344001 2025-11-19,21:40:34.000,323,11085082,-795,0,1763588433,15160.77325048,158.8189427699981,50699.90998224001 2025-11-19,21:40:35.000,323,11085114,-795,0,1763588434,15160.786723099991,158.80484450999938,50699.95190496 2025-11-19,21:40:36.000,323,11085091,-795,0,1763588435,15160.847349889991,158.8330410300041,50699.896008 2025-11-19,21:40:37.000,323,11085104,-795,0,1763588436,15160.867558819991,158.8682866800009,50699.86107240001 2025-11-19,21:40:38.000,323,11085114,-795,0,1763588437,15160.928185609991,158.8682866800009,50699.88902088001 2025-11-19,21:40:39.000,323,11085064,-795,0,1763588438,15160.982076089997,158.91058146000432,50699.88203376 2025-11-19,21:40:40.000,323,11085111,-795,0,1763588439,15161.015757640002,158.91763059000368,50699.80517544 2025-11-19,21:40:41.000,323,11085123,-795,0,1763588440,15161.042702879997,158.9317288500024,50699.81914968001 2025-11-19,21:40:42.000,323,11085088,-795,0,1763588441,15161.089857049992,158.95287624000048,50699.83312392 2025-11-19,21:40:43.000,323,11085109,-795,0,1763588442,15161.103329669997,158.98107275999791,50699.81914968001 2025-11-19,21:40:44.000,323,11085095,-795,0,1763588443,15161.143747529997,158.98812189000455,50699.80517544 2025-11-19,21:40:45.000,323,11085090,-795,0,1763588444,15161.137011220002,158.98107275999791,50699.77722696 2025-11-19,21:40:46.000,323,11085093,-795,0,1763588445,15161.177429080002,158.98812189000455,50699.83312392 2025-11-19,21:40:47.000,323,11085118,-795,0,1763588446,15161.170692769992,158.9951710200039,50699.8261368 2025-11-19,21:40:48.000,323,11085117,-795,0,1763588447,15161.184165389997,159.03746580000006,50699.81914968001 2025-11-19,21:40:49.000,323,11085080,-795,0,1763588448,15161.163956459997,159.00926928000263,50699.798188320005 2025-11-19,21:40:50.000,323,11085106,-795,0,1763588449,15161.123538599997,158.98812189000455,50699.81914968001 2025-11-19,21:40:51.000,323,11085098,-795,0,1763588450,15161.076384430002,158.95287624000048,50699.81914968001 2025-11-19,21:40:52.000,323,11085055,-795,0,1763588451,15161.056175500002,158.93877798000176,50699.90299512 2025-11-19,21:40:53.000,323,11085131,-795,0,1763588452,15160.982076089997,158.86123755000153,50699.868059520006 2025-11-19,21:40:54.000,323,11085105,-795,0,1763588453,15160.928185609991,158.79074625000067,50699.916969360005 2025-11-19,21:40:55.000,323,11085087,-795,0,1763588454,15160.860822509996,158.76254973000323,50699.88203376 2025-11-19,21:40:56.000,323,11085105,-795,0,1763588455,15160.840613579996,158.685009300003,50699.88902088001 2025-11-19,21:40:57.000,323,11085105,-795,0,1763588456,15160.847349889991,158.64271451999957,50699.90998224001 2025-11-19,21:40:58.000,323,11085125,-795,0,1763588457,15160.8540862,158.5722232199987,50699.87504664 2025-11-19,21:40:59.000,323,11085099,-795,0,1763588458,15160.827140959991,158.49468278999848,50699.90299512 2025-11-19,21:41:00.000,323,11085105,-795,0,1763588459,15160.820404649996,158.4382897500036,50699.90998224001 2025-11-19,21:41:01.000,323,11085093,-795,0,1763588460,15160.83387727,158.40304409999953,50699.9309436 2025-11-19,21:41:02.000,323,11085083,-795,0,1763588461,15160.874295130001,158.4100932299989,50699.9309436 2025-11-19,21:41:03.000,323,11085076,-795,0,1763588462,15160.914712990001,158.40304409999953,50699.9309436 2025-11-19,21:41:04.000,323,11085054,-795,0,1763588463,15161.002285019997,158.44533888000296,50699.85408528 2025-11-19,21:41:05.000,323,11085090,-795,0,1763588464,15161.062911809997,158.51583018000383,50699.90299512 2025-11-19,21:41:06.000,323,11085077,-795,0,1763588465,15161.116802290002,158.55107583000063,50699.88203376 2025-11-19,21:41:07.000,323,11085084,-795,0,1763588466,15161.244792179998,158.64271451999957,50699.83312392 2025-11-19,21:41:08.000,323,11085044,-795,0,1763588467,15161.312155279993,158.71320582000044,50699.81914968001 2025-11-19,21:41:09.000,323,11085059,-795,0,1763588468,15161.386254689998,158.77664799000195,50699.88203376 2025-11-19,21:41:10.000,323,11085058,-795,0,1763588469,15161.467090409998,158.8682866800009,50699.81216256001 2025-11-19,21:41:11.000,323,11085047,-795,0,1763588470,15161.534453509994,158.95287624000048,50699.71434288 2025-11-19,21:41:12.000,323,11085045,-795,0,1763588471,15161.588343989999,159.0304166700007,50699.72133000001 2025-11-19,21:41:13.000,323,11085080,-795,0,1763588472,15161.56139874999,159.0797605800035,50699.69338152001 2025-11-19,21:41:14.000,323,11085097,-795,0,1763588473,15161.608552919999,159.10795710000093,50699.700368640006 2025-11-19,21:41:15.000,323,11085058,-795,0,1763588474,15161.62202553999,159.129104489999,50699.679407280004 2025-11-19,21:41:16.000,323,11085090,-795,0,1763588475,15161.64223446999,159.14320274999773,50699.69338152001 2025-11-19,21:41:17.000,323,11085074,-795,0,1763588476,15161.64897078,159.10795710000093,50699.69338152001 2025-11-19,21:41:18.000,323,11085042,-795,0,1763588477,15161.608552919999,159.06566232000478,50699.67242016001 2025-11-19,21:41:19.000,323,11085086,-795,0,1763588478,15161.574871369994,159.02336754000135,50699.749278480005 2025-11-19,21:41:20.000,323,11085068,-795,0,1763588479,15161.568135059999,159.00222015000327,50699.73530424 2025-11-19,21:41:21.000,323,11085087,-795,0,1763588480,15161.568135059999,158.89648319999833,50699.72133000001 2025-11-19,21:41:22.000,323,11085067,-795,0,1763588481,15161.534453509994,158.84009016000346,50699.73530424 2025-11-19,21:41:23.000,323,11084918,-795,0,1763588482,15161.520980889989,158.79779538000003,50699.73530424 2025-11-19,21:41:24.000,323,11085101,-795,0,1763588483,15161.527717199999,158.7836971200013,50699.79120120001 2025-11-19,21:41:25.000,323,11085085,-795,0,1763588484,15161.520980889989,158.74140233999788,50699.7562656 2025-11-19,21:41:26.000,323,11085104,-795,0,1763588485,15161.541189819989,158.69205843000236,50699.8261368 2025-11-19,21:41:27.000,323,11085091,-795,0,1763588486,15161.554662439994,158.6568127799983,50699.81216256001 2025-11-19,21:41:28.000,323,11085066,-795,0,1763588487,15161.547926129999,158.69910756000172,50699.77722696 2025-11-19,21:41:29.000,323,11085070,-795,0,1763588488,15161.568135059999,158.67091104000428,50699.798188320005 2025-11-19,21:41:30.000,323,11085085,-795,0,1763588489,15161.574871369994,158.67091104000428,50699.81216256001 2025-11-19,21:41:31.000,323,11085063,-795,0,1763588490,15161.60181660999,158.70615669000108,50699.83312392 2025-11-19,21:41:32.000,323,11085098,-795,0,1763588491,15161.64897078,158.72730407999916,50699.80517544 2025-11-19,21:41:33.000,323,11085093,-795,0,1763588492,15161.655707089994,158.76254973000323,50699.77722696 2025-11-19,21:41:34.000,323,11085106,-795,0,1763588493,15161.608552919999,158.79074625000067,50699.79120120001 2025-11-19,21:41:35.000,323,11085112,-795,0,1763588494,15161.64223446999,158.8682866800009,50699.8261368 2025-11-19,21:41:36.000,323,11085076,-795,0,1763588495,15161.64897078,158.89648319999833,50699.798188320005 2025-11-19,21:41:37.000,323,11085059,-795,0,1763588496,15161.66244339999,158.9317288500024,50699.81216256001 2025-11-19,21:41:38.000,323,11085050,-795,0,1763588497,15161.635498159994,158.9669744999992,50699.86107240001 2025-11-19,21:41:39.000,323,11085131,-795,0,1763588498,15161.68265232999,158.95287624000048,50699.847098160004 2025-11-19,21:41:40.000,323,11085052,-795,0,1763588499,15161.7298065,158.9951710200039,50699.79120120001 2025-11-19,21:41:41.000,323,11085067,-795,0,1763588500,15161.756751739995,159.05156405999878,50699.79120120001 2025-11-19,21:41:42.000,323,11085117,-795,0,1763588501,15161.797169599995,159.04451492999942,50699.76325272 2025-11-19,21:41:43.000,323,11085067,-795,0,1763588502,15161.82411483999,159.0304166700007,50699.72133000001 2025-11-19,21:41:44.000,323,11085073,-795,0,1763588503,15161.89147794,159.00926928000263,50699.70735576 2025-11-19,21:41:45.000,323,11085056,-795,0,1763588504,15161.898214249995,159.05861318999814,50699.679407280004 2025-11-19,21:41:46.000,323,11085094,-795,0,1763588505,15161.95210473,158.9951710200039,50699.71434288 2025-11-19,21:41:47.000,323,11085112,-795,0,1763588506,15162.03294045,159.00222015000327,50699.72831712 2025-11-19,21:41:48.000,323,11085091,-795,0,1763588507,15162.026204139991,158.9317288500024,50699.64447168001 2025-11-19,21:41:49.000,323,11085060,-795,0,1763588508,15162.073358310001,158.89648319999833,50699.700368640006 2025-11-19,21:41:50.000,323,11085085,-795,0,1763588509,15162.080094619996,158.85418842000217,50699.69338152001 2025-11-19,21:41:51.000,323,11085101,-795,0,1763588510,15162.133985100001,158.79779538000003,50699.70735576 2025-11-19,21:41:52.000,323,11085082,-795,0,1763588511,15162.147457719992,158.7836971200013,50699.679407280004 2025-11-19,21:41:53.000,323,11085063,-795,0,1763588512,15162.194611890001,158.74140233999788,50699.630497440005 2025-11-19,21:41:54.000,323,11085077,-795,0,1763588513,15162.147457719992,158.66386190999765,50699.6863944 2025-11-19,21:41:55.000,323,11085037,-795,0,1763588514,15162.241766059997,158.62861626000085,50699.80517544 2025-11-19,21:41:56.000,323,11085081,-795,0,1763588515,15162.248502369992,158.6215671300015,50699.80517544 2025-11-19,21:41:57.000,323,11085121,-795,0,1763588516,15162.235029750002,158.56517408999935,50699.79120120001 2025-11-19,21:41:58.000,323,11085047,-795,0,1763588517,15162.241766059997,158.5228793100032,50699.7562656 2025-11-19,21:41:59.000,323,11085110,-795,0,1763588518,15162.221557129997,158.49468278999848,50699.74229136001 2025-11-19,21:42:00.000,323,11085026,-795,0,1763588519,15162.261974989997,158.45238801000232,50699.798188320005 2025-11-19,21:42:01.000,323,11085098,-795,0,1763588520,15162.261974989997,158.45238801000232,50699.9309436 2025-11-19,21:42:02.000,323,11085080,-795,0,1763588521,15162.248502369992,158.4382897500036,50699.90998224001 2025-11-19,21:42:03.000,323,11085111,-795,0,1763588522,15162.228293439992,158.4241914900049,50699.93793072001 2025-11-19,21:42:04.000,323,11085059,-795,0,1763588523,15162.228293439992,158.4241914900049,50699.92395648 2025-11-19,21:42:05.000,323,11085076,-795,0,1763588524,15162.235029750002,158.4382897500036,50699.94491784 2025-11-19,21:42:06.000,323,11085061,-795,0,1763588525,15162.221557129997,158.43124062000425,50699.896008 2025-11-19,21:42:07.000,323,11085091,-795,0,1763588526,15162.235029750002,158.45238801000232,50699.868059520006 2025-11-19,21:42:08.000,323,11085076,-795,0,1763588527,15162.235029750002,158.48058452999976,50699.90299512 2025-11-19,21:42:09.000,323,11085049,-795,0,1763588528,15162.241766059997,158.50173191999784,50699.896008 2025-11-19,21:42:10.000,323,11085082,-795,0,1763588529,15162.248502369992,158.52992844000255,50699.896008 2025-11-19,21:42:11.000,323,11085073,-795,0,1763588530,15162.282183919997,158.5369775700019,50699.90299512 2025-11-19,21:42:12.000,323,11085029,-795,0,1763588531,15162.322601779997,158.5722232199987,50699.8261368 2025-11-19,21:42:13.000,323,11085058,-795,0,1763588532,15162.363019639997,158.57927234999806,50699.81216256001 2025-11-19,21:42:14.000,323,11085057,-795,0,1763588533,15162.342810709997,158.62861626000085,50699.88203376 2025-11-19,21:42:15.000,323,11085057,-795,0,1763588534,15162.389964879992,158.60041974000342,50699.847098160004 2025-11-19,21:42:16.000,323,11085063,-795,0,1763588535,15162.416910120002,158.61451800000214,50699.90299512 2025-11-19,21:42:17.000,323,11085094,-795,0,1763588536,15162.423646429997,158.67796017000364,50699.80517544 2025-11-19,21:42:18.000,323,11085078,-795,0,1763588537,15162.491009529993,158.6215671300015,50699.965879200005 2025-11-19,21:42:19.000,323,11085088,-795,0,1763588538,15162.551636319993,158.57927234999806,50699.95190496 2025-11-19,21:42:20.000,323,11085115,-795,0,1763588539,15162.571845249993,158.5228793100032,50699.90998224001 2025-11-19,21:42:21.000,323,11085034,-635,0,1763588540,15162.605526799998,158.4382897500036,50699.93793072001 2025-11-19,21:42:22.000,323,11085054,-795,0,1763588541,15162.625735729998,158.40304409999953,50699.9309436 2025-11-19,21:42:23.000,323,11085127,-795,0,1763588542,15162.679626209989,158.33960192999803,50699.868059520006 2025-11-19,21:42:24.000,323,11085097,-795,0,1763588543,15162.693098829994,158.33255279999867,50699.90998224001 2025-11-19,21:42:25.000,323,11085062,-795,0,1763588544,15162.720044069989,158.2620614999978,50699.90998224001 2025-11-19,21:42:26.000,323,11085101,-795,0,1763588545,15162.753725619994,158.226815850001,50699.9309436 2025-11-19,21:42:27.000,323,11085087,-795,0,1763588546,15162.767198239999,158.1774719399982,50699.95889208001 2025-11-19,21:42:28.000,323,11085105,-795,0,1763588547,15162.767198239999,158.0787841199999,50699.965879200005 2025-11-19,21:42:29.000,323,11085106,-795,0,1763588548,15162.78067085999,158.08583324999927,50699.90299512 2025-11-19,21:42:30.000,323,11085088,-795,0,1763588549,15162.807616099999,158.0435384700031,50699.965879200005 2025-11-19,21:42:31.000,323,11085060,-795,0,1763588550,15162.827825029999,157.97304717000225,50699.94491784 2025-11-19,21:42:32.000,323,11085095,-795,0,1763588551,15162.834561339994,157.93075238999882,50699.95190496 2025-11-19,21:42:33.000,323,11085120,-795,0,1763588552,15162.807616099999,157.90960500000074,50699.9309436 2025-11-19,21:42:34.000,323,11085058,-795,0,1763588553,15162.794143479994,157.90960500000074,50700.00780192001 2025-11-19,21:42:35.000,323,11085076,-795,0,1763588554,15162.767198239999,157.86731022000458,50699.97985344001 2025-11-19,21:42:36.000,323,11085102,-795,0,1763588555,15162.76046192999,157.8814084800033,50699.95889208001 2025-11-19,21:42:37.000,323,11085078,-795,0,1763588556,15162.720044069989,157.84616282999923,50699.97985344001 2025-11-19,21:42:38.000,323,11085075,-795,0,1763588557,15162.740252999989,157.82501544000115,50699.95889208001 2025-11-19,21:42:39.000,323,11085081,-795,0,1763588558,15162.753725619994,157.8179663100018,50699.95190496 2025-11-19,21:42:40.000,323,11085081,-795,0,1763588559,15162.767198239999,157.8320645700005,50699.896008 2025-11-19,21:42:41.000,323,11085058,-795,0,1763588560,15162.82108871999,157.82501544000115,50699.92395648 2025-11-19,21:42:42.000,323,11085054,-795,0,1763588561,15162.80087978999,157.78272065999772,50699.896008 2025-11-19,21:42:43.000,323,11085096,-795,0,1763588562,15162.827825029999,157.76157326999964,50699.92395648 2025-11-19,21:42:44.000,323,11085126,-795,0,1763588563,15162.88171550999,157.76157326999964,50699.868059520006 2025-11-19,21:42:45.000,323,11085097,-795,0,1763588564,15162.92213336999,157.7192784900035,50699.896008 2025-11-19,21:42:46.000,323,11085136,-795,0,1763588565,15162.976023849995,157.74042588000157,50699.94491784 2025-11-19,21:42:47.000,323,11085110,-795,0,1763588566,15163.07033219,157.71222936000413,50699.916969360005 2025-11-19,21:42:48.000,323,11085051,-795,0,1763588567,15163.17137684,157.67698371000006,50699.86107240001 2025-11-19,21:42:49.000,323,11085096,-795,0,1763588568,15163.225267319991,157.64173806000326,50699.85408528 2025-11-19,21:42:50.000,323,11085115,-795,0,1763588569,15163.312839350001,157.6205906699979,50699.86107240001 2025-11-19,21:42:51.000,323,11085086,-795,0,1763588570,15163.359993519996,157.59239415000047,50699.847098160004 2025-11-19,21:42:52.000,323,11085077,-795,0,1763588571,15163.447565549992,157.59944327999983,50699.87504664 2025-11-19,21:42:53.000,323,11085082,-795,0,1763588572,15163.541873889997,157.5712467600024,50699.77023984001 2025-11-19,21:42:54.000,323,11085092,-795,0,1763588573,15163.622709609997,157.56419763000304,50699.79120120001 2025-11-19,21:42:55.000,323,11085099,-795,0,1763588574,15163.656391160002,157.55009937000432,50699.81914968001 2025-11-19,21:42:56.000,323,11085103,-795,0,1763588575,15163.690072709993,157.53600110999832,50699.80517544 2025-11-19,21:42:57.000,323,11085098,-795,0,1763588576,15163.737226879988,157.4866572000028,50699.749278480005 2025-11-19,21:42:58.000,323,11085082,-795,0,1763588577,15163.750699499993,157.43026416000066,50699.72831712 2025-11-19,21:42:59.000,323,11085111,-795,0,1763588578,15163.723754259998,157.39501851000387,50699.74229136001 2025-11-19,21:43:00.000,323,11085075,-795,0,1763588579,15163.811326289993,157.33862547000172,50699.79120120001 2025-11-19,21:43:01.000,323,11085118,-795,0,1763588580,15163.784381049998,157.28928155999893,50699.81914968001 2025-11-19,21:43:02.000,323,11085074,-795,0,1763588581,15163.777644739988,157.23288852000405,50699.8261368 2025-11-19,21:43:03.000,323,11085088,-795,0,1763588582,15163.730490569993,157.19764286999998,50699.798188320005 2025-11-19,21:43:04.000,323,11085104,-795,0,1763588583,15163.730490569993,157.07075853000424,50699.90299512 2025-11-19,21:43:05.000,323,11085091,-795,0,1763588584,15163.683336399998,157.00026723000337,50699.87504664 2025-11-19,21:43:06.000,323,11085091,-795,0,1763588585,15163.622709609997,156.92272680000315,50699.79120120001 2025-11-19,21:43:07.000,323,11085080,-795,0,1763588586,15163.636182230002,156.8310881100042,50699.88203376 2025-11-19,21:43:08.000,323,11085081,-795,0,1763588587,15163.609236989992,156.7817442000014,50699.88902088001 2025-11-19,21:43:09.000,323,11085121,-795,0,1763588588,15163.642918539997,156.72535115999926,50699.896008 2025-11-19,21:43:10.000,323,11085088,-675,0,1763588589,15163.690072709993,156.64781072999904,50699.896008 2025-11-19,21:43:11.000,323,11085072,-795,0,1763588590,15163.696809020003,156.63371247000032,50699.90299512 2025-11-19,21:43:12.000,323,11085130,-795,0,1763588591,15163.791117359993,156.6196142100016,50699.92395648 2025-11-19,21:43:13.000,323,11085118,-795,0,1763588592,15163.851744149993,156.60551595000288,50699.87504664 2025-11-19,21:43:14.000,323,11085079,-795,0,1763588593,15163.905634629999,156.5702702999988,50699.88902088001 2025-11-19,21:43:15.000,323,11085082,-795,0,1763588594,15164.033624519994,156.5702702999988,50699.93793072001 2025-11-19,21:43:16.000,323,11085099,-795,0,1763588595,15164.14814179,156.54207378000137,50699.84011104001 2025-11-19,21:43:17.000,323,11085087,-795,0,1763588596,15164.26939537,156.5843685600048,50699.9309436 2025-11-19,21:43:18.000,323,11085078,-795,0,1763588597,15164.397385259996,156.5702702999988,50699.868059520006 2025-11-19,21:43:19.000,323,11085123,-795,0,1763588598,15164.437803119996,156.59141769000416,50699.868059520006 2025-11-19,21:43:20.000,323,11085084,-795,0,1763588599,15164.532111460001,156.54912291000073,50699.85408528 2025-11-19,21:43:21.000,323,11085064,-795,0,1763588600,15164.599474559996,156.49977899999794,50699.81216256001 2025-11-19,21:43:22.000,323,11085115,-795,0,1763588601,15164.660101349997,156.48568073999922,50699.85408528 2025-11-19,21:43:23.000,323,11085119,-795,0,1763588602,15164.700519209997,156.46453335000115,50699.90299512 2025-11-19,21:43:24.000,323,11085051,-795,0,1763588603,15164.740937069997,156.41518943999836,50699.868059520006 2025-11-19,21:43:25.000,323,11085105,-795,0,1763588604,15164.788091239992,156.36584553000284,50699.84011104001 2025-11-19,21:43:26.000,323,11085102,-795,0,1763588605,15164.808300169992,156.29535423000198,50699.86107240001 2025-11-19,21:43:27.000,323,11085108,-795,0,1763588606,15164.801563859997,156.2248629300011,50699.8261368 2025-11-19,21:43:28.000,323,11085100,-795,0,1763588607,15164.821772789997,156.13322424000216,50699.8261368 2025-11-19,21:43:29.000,323,11085093,-795,0,1763588608,15164.794827550002,156.04863468000258,50699.80517544 2025-11-19,21:43:30.000,323,11085127,-795,0,1763588609,15164.828509099993,155.95699599000363,50699.87504664 2025-11-19,21:43:31.000,323,11085127,-795,0,1763588610,15164.848718029993,155.89355382000213,50699.896008 2025-11-19,21:43:32.000,323,11085106,-795,0,1763588611,15164.875663270002,155.85830816999805,50699.94491784 2025-11-19,21:43:33.000,323,11085104,-795,0,1763588612,15164.862190649998,155.7525712200004,50699.88902088001 2025-11-19,21:43:34.000,323,11085086,-795,0,1763588613,15164.855454340002,155.66093253000145,50699.95190496 2025-11-19,21:43:35.000,323,11085099,-795,0,1763588614,15164.868926959993,155.6538834000021,50699.9309436 2025-11-19,21:43:36.000,323,11085086,-795,0,1763588615,15164.868926959993,155.59044123000058,50699.95190496 2025-11-19,21:43:37.000,323,11085076,-795,0,1763588616,15164.922817439998,155.5410973199978,50699.95889208001 2025-11-19,21:43:38.000,323,11085150,-795,0,1763588617,15164.929553749993,155.49175341000227,50699.965879200005 2025-11-19,21:43:39.000,323,11085091,-795,0,1763588618,15164.943026369998,155.46355689000484,50699.95190496 2025-11-19,21:43:40.000,323,11085105,-795,0,1763588619,15164.976707919988,155.36486906999926,50700.070686 2025-11-19,21:43:41.000,323,11085079,-795,0,1763588620,15165.003653159998,155.34372168000118,50700.02177616 2025-11-19,21:43:42.000,323,11085084,-795,0,1763588621,15165.037334709988,155.30847603000439,50700.04972464 2025-11-19,21:43:43.000,323,11085122,-795,0,1763588622,15165.017125779988,155.30847603000439,50699.97286632 2025-11-19,21:43:44.000,323,11085099,-795,0,1763588623,15165.091225189994,155.28027950999967,50700.02177616 2025-11-19,21:43:45.000,323,11085094,-795,0,1763588624,15165.104697809998,155.2732303800003,50700.014789040004 2025-11-19,21:43:46.000,323,11085077,-795,0,1763588625,15165.145115669999,155.26618125000095,50700.084660240005 2025-11-19,21:43:47.000,323,11085118,-795,0,1763588626,15165.192269839994,155.2732303800003,50700.06369888 2025-11-19,21:43:48.000,323,11085091,-795,0,1763588627,15165.252896629994,155.2591321200016,50700.02177616 2025-11-19,21:43:49.000,323,11085106,-795,0,1763588628,15165.27984186999,155.2943777699984,50700.07767312001 2025-11-19,21:43:50.000,323,11085101,-795,0,1763588629,15165.28657818,155.30847603000439,50700.04273752 2025-11-19,21:43:51.000,323,11085128,-795,0,1763588630,15165.30005079999,155.33667255000182,50699.98684056001 2025-11-19,21:43:52.000,323,11085110,-795,0,1763588631,15165.34046865999,155.35077081000054,50700.02876328001 2025-11-19,21:43:53.000,323,11085107,-795,0,1763588632,15165.3674139,155.3578199399999,50700.06369888 2025-11-19,21:43:54.000,323,11085087,-795,0,1763588633,15165.42130437999,155.35077081000054,50700.05671176001 2025-11-19,21:43:55.000,323,11085093,-795,0,1763588634,15165.40783176,155.3578199399999,50700.02177616 2025-11-19,21:43:56.000,323,11085127,-795,0,1763588635,15165.414568069995,155.37191819999862,50700.070686 2025-11-19,21:43:57.000,323,11085091,-795,0,1763588636,15165.454985929995,155.3860164600046,50700.05671176001 2025-11-19,21:43:58.000,323,11085094,-795,0,1763588637,15165.44824962,155.36486906999926,50700.084660240005 2025-11-19,21:43:59.000,323,11085077,-795,0,1763588638,15165.44824962,155.37191819999862,50700.1405572 2025-11-19,21:44:00.000,323,11085090,-795,0,1763588639,15165.48193116999,155.34372168000118,50700.18946704 2025-11-19,21:44:01.000,323,11085117,-795,0,1763588640,15165.44151330999,155.26618125000095,50700.11959584 2025-11-19,21:44:02.000,323,11085112,-795,0,1763588641,15165.40783176,155.23093560000416,50700.15453144001 2025-11-19,21:44:03.000,323,11085081,-795,0,1763588642,15165.38088651999,155.14634604000457,50700.11260872 2025-11-19,21:44:04.000,323,11085125,-795,0,1763588643,15165.36067758999,155.11814951999986,50700.19645416001 2025-11-19,21:44:05.000,323,11085099,-795,0,1763588644,15165.333732349995,155.08290387000307,50700.14754432001 2025-11-19,21:44:06.000,323,11085082,-795,0,1763588645,15165.27984186999,155.04060908999963,50700.22440264001 2025-11-19,21:44:07.000,323,11085111,-795,0,1763588646,15165.28657818,154.98421605000476,50700.19645416001 2025-11-19,21:44:08.000,323,11085124,-795,0,1763588647,15165.252896629994,154.9489704000007,50700.19645416001 2025-11-19,21:44:09.000,323,11085074,-795,0,1763588648,15165.25963293999,154.89257735999854,50700.22440264001 2025-11-19,21:44:10.000,323,11085083,-795,0,1763588649,15165.28657818,154.89257735999854,50700.21741552 2025-11-19,21:44:11.000,323,11085111,-795,0,1763588650,15165.293314489994,154.85733171000174,50700.14754432001 2025-11-19,21:44:12.000,323,11085096,-795,0,1763588651,15165.30005079999,154.85028258000239,50700.14754432001 2025-11-19,21:44:13.000,323,11085101,-795,0,1763588652,15165.36067758999,154.88552822999918,50700.24536400001 2025-11-19,21:44:14.000,323,11085106,-795,0,1763588653,15165.38762283,154.8643808400011,50700.203441280006 2025-11-19,21:44:15.000,323,11085087,-795,0,1763588654,15165.454985929995,154.92077388000325,50700.17549280001 2025-11-19,21:44:16.000,323,11085108,-795,0,1763588655,15165.56276688999,154.94192127000133,50700.27331248001 2025-11-19,21:44:17.000,323,11085093,-795,0,1763588656,15165.636866299996,154.99831431000348,50700.18946704 2025-11-19,21:44:18.000,323,11085117,-795,0,1763588657,15165.677284159996,155.03355996000028,50700.23837688 2025-11-19,21:44:19.000,323,11085078,-795,0,1763588658,15165.71096571,155.0617564799977,50700.18946704 2025-11-19,21:44:20.000,323,11085090,-795,0,1763588659,15165.758119879996,155.047658219999,50700.182479920004 2025-11-19,21:44:21.000,323,11085080,-795,0,1763588660,15165.785065119991,155.06880561000435,50700.09164736 2025-11-19,21:44:22.000,323,11085106,-795,0,1763588661,15165.785065119991,155.08290387000307,50700.19645416001 2025-11-19,21:44:23.000,323,11085085,-795,0,1763588662,15165.771592500001,155.09700213000178,50700.182479920004 2025-11-19,21:44:24.000,323,11085059,-795,0,1763588663,15165.758119879996,155.05470734999835,50700.19645416001 2025-11-19,21:44:25.000,323,11085108,-795,0,1763588664,15165.771592500001,155.047658219999,50700.25933824 2025-11-19,21:44:26.000,323,11085081,-795,0,1763588665,15165.731174640001,155.02651083000092,50700.23837688 2025-11-19,21:44:27.000,323,11085096,-795,0,1763588666,15165.71096571,154.98421605000476,50700.23138976 2025-11-19,21:44:28.000,323,11085119,-795,0,1763588667,15165.65033892,154.92077388000325,50700.24536400001 2025-11-19,21:44:29.000,323,11085095,-795,0,1763588668,15165.636866299996,154.9278230100026,50700.29427384001 2025-11-19,21:44:30.000,323,11085133,-795,0,1763588669,15165.643602609991,154.85733171000174,50700.18946704 2025-11-19,21:44:31.000,323,11085082,-795,0,1763588670,15165.684020469991,154.87847909999982,50700.23138976 2025-11-19,21:44:32.000,323,11085111,-795,0,1763588671,15165.704229399991,154.90667562000453,50700.26632536 2025-11-19,21:44:33.000,323,11085097,-795,0,1763588672,15165.731174640001,154.9137247500039,50700.30824808 2025-11-19,21:44:34.000,323,11085105,-795,0,1763588673,15165.758119879996,154.89257735999854,50700.2802996 2025-11-19,21:44:35.000,323,11085108,-795,0,1763588674,15165.798537739996,154.9137247500039,50700.350170800004 2025-11-19,21:44:36.000,323,11085117,-795,0,1763588675,15165.852428220001,154.90667562000453,50700.33619656 2025-11-19,21:44:37.000,323,11085086,-795,0,1763588676,15165.865900839992,154.9489704000007,50700.32920944 2025-11-19,21:44:38.000,323,11085101,-795,0,1763588677,15165.886109769992,154.9630686599994,50700.301260960005 2025-11-19,21:44:39.000,323,11085127,-795,0,1763588678,15165.838955599997,154.99831431000348,50700.30824808 2025-11-19,21:44:40.000,323,11085131,-795,0,1763588679,15165.872637150002,154.99126518000412,50700.301260960005 2025-11-19,21:44:41.000,323,11085090,-795,0,1763588680,15165.832219290001,154.95601953000005,50700.34318368001 2025-11-19,21:44:42.000,323,11085124,-795,0,1763588681,15165.825482979992,154.9630686599994,50700.37811928 2025-11-19,21:44:43.000,323,11085113,-795,0,1763588682,15165.791801430001,154.93487214000197,50700.350170800004 2025-11-19,21:44:44.000,323,11085125,-795,0,1763588683,15165.778328809996,154.94192127000133,50700.35715792 2025-11-19,21:44:45.000,323,11085117,-795,0,1763588684,15165.758119879996,154.9137247500039,50700.39908064 2025-11-19,21:44:46.000,323,11085099,-795,0,1763588685,15165.677284159996,154.83618432000367,50700.4549776 2025-11-19,21:44:47.000,323,11085082,-795,0,1763588686,15165.657075229996,154.82208605999767,50700.44799048 2025-11-19,21:44:48.000,323,11085090,-795,0,1763588687,15165.657075229996,154.7656930200028,50700.47593896 2025-11-19,21:44:49.000,323,11085088,-795,0,1763588688,15165.65033892,154.74454563000472,50700.42702912 2025-11-19,21:44:50.000,323,11085065,-795,0,1763588689,15165.58297581999,154.7022508500013,50700.468951840005 2025-11-19,21:44:51.000,323,11085101,-795,0,1763588690,15165.576239509996,154.62471042000107,50700.42702912 2025-11-19,21:44:52.000,323,11085076,-795,0,1763588691,15165.56276688999,154.6176612900017,50700.51087456001 2025-11-19,21:44:53.000,323,11085069,-795,0,1763588692,15165.596448439996,154.5542191200002,50700.50388744 2025-11-19,21:44:54.000,323,11085101,-795,0,1763588693,15165.58971213,154.49782607999805,50700.49690032 2025-11-19,21:44:55.000,323,11085089,-795,0,1763588694,15165.576239509996,154.47667868999997,50700.468951840005 2025-11-19,21:44:56.000,323,11085078,-795,0,1763588695,15165.58297581999,154.46258043000125,50700.49690032 2025-11-19,21:44:57.000,323,11085129,-795,0,1763588696,15165.636866299996,154.39913825999975,50700.48991320001 2025-11-19,21:44:58.000,323,11085097,-795,0,1763588697,15165.657075229996,154.43438391000382,50700.43401624 2025-11-19,21:44:59.000,323,11085100,-795,0,1763588698,15165.697493089996,154.46258043000125,50700.41305488001 2025-11-19,21:45:00.000,323,11085093,-795,0,1763588699,15165.771592500001,154.4555313000019,50700.41305488001 2025-11-19,21:45:01.000,323,11085112,-795,0,1763588700,15165.764856189991,154.4555313000019,50700.33619656 2025-11-19,21:45:02.000,323,11085064,-795,0,1763588701,15165.865900839992,154.47667868999997,50700.3851064 2025-11-19,21:45:03.000,323,11085110,-795,0,1763588702,15165.946736559992,154.50487521000468,50700.36414504001 2025-11-19,21:45:04.000,323,11085086,-795,0,1763588703,15165.980418109997,154.51192434000404,50700.44100336001 2025-11-19,21:45:05.000,323,11085095,-795,0,1763588704,15166.027572279992,154.49782607999805,50700.35715792 2025-11-19,21:45:06.000,323,11085091,-795,0,1763588705,15166.061253829997,154.52602260000276,50700.43401624 2025-11-19,21:45:07.000,323,11085089,-795,0,1763588706,15166.067990139993,154.49782607999805,50700.420042000005 2025-11-19,21:45:08.000,323,11085076,-795,0,1763588707,15166.081462759998,154.4696295600006,50700.43401624 2025-11-19,21:45:09.000,323,11085069,-795,0,1763588708,15166.135353239988,154.42028564999782,50700.3851064 2025-11-19,21:45:10.000,323,11085057,-795,0,1763588709,15166.094935380002,154.42028564999782,50700.44100336001 2025-11-19,21:45:11.000,323,11085107,-795,0,1763588710,15166.054517520002,154.3709417400023,50700.301260960005 2025-11-19,21:45:12.000,323,11085068,-795,0,1763588711,15166.061253829997,154.29340131000208,50700.40606776 2025-11-19,21:45:13.000,323,11085074,-795,0,1763588712,15166.027572279992,154.22995914000057,50700.39908064 2025-11-19,21:45:14.000,323,11085102,-795,0,1763588713,15165.973681800002,154.145369580001,50700.40606776 2025-11-19,21:45:15.000,323,11085009,-795,0,1763588714,15165.987154419992,154.10307480000483,50700.36414504001 2025-11-19,21:45:16.000,323,11085079,-795,0,1763588715,15165.966945489992,154.07487828000012,50700.41305488001 2025-11-19,21:45:17.000,323,11085054,-795,0,1763588716,15165.926527629992,154.04668176000268,50700.39908064 2025-11-19,21:45:18.000,323,11085033,-795,0,1763588717,15165.913055010002,154.0255343700046,50700.43401624 2025-11-19,21:45:19.000,323,11085034,-795,0,1763588718,15165.926527629992,153.9973378499999,50700.420042000005 2025-11-19,21:45:20.000,323,11085059,-795,0,1763588719,15165.879373459997,153.94799394000438,50700.44799048 2025-11-19,21:45:21.000,323,11085063,-795,0,1763588720,15165.859164529997,153.94094480999775,50700.46196472001 2025-11-19,21:45:22.000,323,11085057,-795,0,1763588721,15165.838955599997,153.92684654999903,50700.48991320001 2025-11-19,21:45:23.000,323,11085055,-795,0,1763588722,15165.825482979992,153.94094480999775,50700.46196472001 2025-11-19,21:45:24.000,323,11085047,-795,0,1763588723,15165.818746669996,153.9338956799984,50700.51087456001 2025-11-19,21:45:25.000,323,11085016,-795,0,1763588724,15165.825482979992,153.95504307000374,50700.51087456001 2025-11-19,21:45:26.000,323,11085115,-795,0,1763588725,15165.825482979992,153.94799394000438,50700.50388744 2025-11-19,21:45:27.000,323,11085040,-795,0,1763588726,15165.832219290001,154.01848523999797,50700.482926079996 2025-11-19,21:45:28.000,323,11085072,-795,0,1763588727,15165.859164529997,154.0607800200014,50700.53183592001 2025-11-19,21:45:29.000,323,11085035,-795,0,1763588728,15165.933263940002,154.08897653999884,50700.51087456001 2025-11-19,21:45:30.000,323,11085052,-795,0,1763588729,15165.966945489992,154.145369580001,50700.55279728 2025-11-19,21:45:31.000,323,11085096,-795,0,1763588730,15166.007363349992,154.2088117500025,50700.53183592001 2025-11-19,21:45:32.000,323,11085079,-795,0,1763588731,15166.047781209993,154.26520479000465,50700.59472 2025-11-19,21:45:33.000,323,11085039,-795,0,1763588732,15166.121880619998,154.33569608999824,50700.55279728 2025-11-19,21:45:34.000,323,11084993,-795,0,1763588733,15166.175771099988,154.38504000000103,50700.49690032 2025-11-19,21:45:35.000,323,11085064,-795,0,1763588734,15166.256606819989,154.39913825999975,50700.50388744 2025-11-19,21:45:36.000,323,11085091,-795,0,1763588735,15166.276815749989,154.44143304000318,50700.53183592001 2025-11-19,21:45:37.000,323,11085060,-795,0,1763588736,15166.337442539989,154.44848217000253,50700.46196472001 2025-11-19,21:45:38.000,323,11085074,-795,0,1763588737,15166.357651469989,154.47667868999997,50700.468951840005 2025-11-19,21:45:39.000,323,11085062,-795,0,1763588738,15166.431750879994,154.4555313000019,50700.420042000005 2025-11-19,21:45:40.000,323,11085059,-795,0,1763588739,15166.425014569999,154.44143304000318,50700.482926079996 2025-11-19,21:45:41.000,323,11085062,-795,0,1763588740,15166.445223499999,154.42733478000446,50700.371132160006 2025-11-19,21:45:42.000,323,11085023,-795,0,1763588741,15166.472168739994,154.4061873899991,50700.40606776 2025-11-19,21:45:43.000,323,11085049,-795,0,1763588742,15166.472168739994,154.38504000000103,50700.44100336001 2025-11-19,21:45:44.000,323,11085039,-795,0,1763588743,15166.431750879994,154.34979435000423,50700.39209352001 2025-11-19,21:45:45.000,323,11085033,-795,0,1763588744,15166.398069329989,154.29340131000208,50700.468951840005 2025-11-19,21:45:46.000,323,11085033,-795,0,1763588745,15166.317233609989,154.25110652999865,50700.468951840005 2025-11-19,21:45:47.000,323,11085047,-795,0,1763588746,15166.195980029988,154.23700826999993,50700.46196472001 2025-11-19,21:45:48.000,323,11085070,-795,0,1763588747,15166.142089549998,154.145369580001,50700.44799048 2025-11-19,21:45:49.000,323,11085044,-795,0,1763588748,15166.020835969997,154.10307480000483,50700.517861680004 2025-11-19,21:45:50.000,323,11085054,-795,0,1763588749,15165.906318699992,154.0607800200014,50700.587732880005 2025-11-19,21:45:51.000,323,11085030,-795,0,1763588750,15165.791801430001,154.03258350000397,50700.60170712 2025-11-19,21:45:52.000,323,11085047,-795,0,1763588751,15165.69075678,153.94094480999775,50700.69253968 2025-11-19,21:45:53.000,323,11085048,-795,0,1763588752,15165.62339367999,153.92684654999903,50700.6645912 2025-11-19,21:45:54.000,323,11085015,-795,0,1763588753,15165.5695032,153.8775026400035,50700.61568136 2025-11-19,21:45:55.000,323,11085051,-795,0,1763588754,15165.52234902999,153.85635524999816,50700.64362984 2025-11-19,21:45:56.000,323,11085026,-795,0,1763588755,15165.50887641,153.8775026400035,50700.6645912 2025-11-19,21:45:57.000,323,11085031,-795,0,1763588756,15165.52234902999,153.8775026400035,50700.65760408001 2025-11-19,21:45:58.000,323,11085044,-795,0,1763588757,15165.5695032,153.9127482900003,50700.72048816 2025-11-19,21:45:59.000,323,11085044,-795,0,1763588758,15165.60318474999,153.9338956799984,50700.69253968 2025-11-19,21:46:00.000,323,11085065,-795,0,1763588759,15165.71096571,153.94799394000438,50700.69952680001 2025-11-19,21:46:01.000,323,11085045,-795,0,1763588760,15165.724438329991,154.01848523999797,50700.650616959996 2025-11-19,21:46:02.000,323,11085062,-795,0,1763588761,15165.825482979992,154.1101239300042,50700.65760408001 2025-11-19,21:46:03.000,323,11085044,-795,0,1763588762,15165.899582389997,154.1594678399997,50700.62965560001 2025-11-19,21:46:04.000,323,11085066,-795,0,1763588763,15165.919791319997,154.25110652999865,50700.60869424001 2025-11-19,21:46:05.000,323,11085063,-795,0,1763588764,15165.993890730002,154.34274522000487,50700.587732880005 2025-11-19,21:46:06.000,323,11085043,-795,0,1763588765,15166.061253829997,154.4061873899991,50700.482926079996 2025-11-19,21:46:07.000,323,11085029,-795,0,1763588766,15166.088199069993,154.4696295600006,50700.49690032 2025-11-19,21:46:08.000,323,11085058,-795,0,1763588767,15166.088199069993,154.51192434000404,50700.60170712 2025-11-19,21:46:09.000,323,11085063,-795,0,1763588768,15166.027572279992,154.53307173000212,50700.53183592001 2025-11-19,21:46:10.000,323,11085028,-795,0,1763588769,15166.027572279992,154.51192434000404,50700.56677152 2025-11-19,21:46:11.000,323,11085069,-795,0,1763588770,15166.014099660002,154.50487521000468,50700.55279728 2025-11-19,21:46:12.000,323,11085091,-795,0,1763588771,15165.987154419992,154.4061873899991,50700.61568136 2025-11-19,21:46:13.000,323,11085095,-795,0,1763588772,15165.886109769992,154.39913825999975,50700.60170712 2025-11-19,21:46:14.000,323,11085061,-795,0,1763588773,15165.832219290001,154.3709417400023,50700.65760408001 2025-11-19,21:46:15.000,323,11085057,-795,0,1763588774,15165.805274049992,154.36389261000295,50700.587732880005 2025-11-19,21:46:16.000,323,11085113,-795,0,1763588775,15165.69075678,154.33569608999824,50700.60170712 2025-11-19,21:46:17.000,323,11085093,-795,0,1763588776,15165.663811539991,154.27930305000336,50700.67856544001 2025-11-19,21:46:18.000,323,11085103,-795,0,1763588777,15165.62339367999,154.27930305000336,50700.71350104 2025-11-19,21:46:19.000,323,11085065,-795,0,1763588778,15165.5695032,154.29340131000208,50700.76241088 2025-11-19,21:46:20.000,323,11085079,-795,0,1763588779,15165.535821649995,154.272253920004,50700.769398 2025-11-19,21:46:21.000,323,11085019,-795,0,1763588780,15165.48193116999,154.30045044000144,50700.755423760005 2025-11-19,21:46:22.000,323,11085045,-795,0,1763588781,15165.44151330999,154.30045044000144,50700.804333600005 2025-11-19,21:46:23.000,323,11085058,-795,0,1763588782,15165.414568069995,154.33569608999824,50700.818307839996 2025-11-19,21:46:24.000,323,11085035,-795,0,1763588783,15165.40783176,154.34979435000423,50700.89516616001 2025-11-19,21:46:25.000,323,11085015,-795,0,1763588784,15165.42804069,154.37799087000167,50700.9091404 2025-11-19,21:46:26.000,323,11085044,-795,0,1763588785,15165.34720497,154.41323651999846,50700.88817904 2025-11-19,21:46:27.000,323,11085038,-795,0,1763588786,15165.313523419994,154.42028564999782,50700.86721768001 2025-11-19,21:46:28.000,323,11085016,-795,0,1763588787,15165.273105559994,154.4555313000019,50700.853243440004 2025-11-19,21:46:29.000,323,11085059,-795,0,1763588788,15165.26636925,154.4555313000019,50700.88119192 2025-11-19,21:46:30.000,323,11085052,-795,0,1763588789,15165.30678711,154.47667868999997,50700.88817904 2025-11-19,21:46:31.000,323,11085094,-795,0,1763588790,15165.34046865999,154.51192434000404,50700.88119192 2025-11-19,21:46:32.000,323,11085097,-795,0,1763588791,15165.34720497,154.52602260000276,50700.89516616001 2025-11-19,21:46:33.000,323,11085081,-795,0,1763588792,15165.32699604,154.52602260000276,50700.818307839996 2025-11-19,21:46:34.000,323,11085091,-795,0,1763588793,15165.313523419994,154.56831737999892,50700.84625632001 2025-11-19,21:46:35.000,323,11085097,-795,0,1763588794,15165.38762283,154.61061216000235,50700.874204800006 2025-11-19,21:46:36.000,323,11085079,-795,0,1763588795,15165.40109544999,154.5824156400049,50700.84625632001 2025-11-19,21:46:37.000,323,11085106,-795,0,1763588796,15165.454985929995,154.63175955000042,50700.81132072 2025-11-19,21:46:38.000,323,11085111,-795,0,1763588797,15165.475194859995,154.6670052000045,50700.769398 2025-11-19,21:46:39.000,323,11085041,-795,0,1763588798,15165.52908534,154.7022508500013,50700.74843664001 2025-11-19,21:46:40.000,323,11085032,-795,0,1763588799,15165.576239509996,154.75159476000408,50700.76241088 2025-11-19,21:46:41.000,323,11085104,-795,0,1763588800,15165.60992106,154.75864389000344,50700.74144952 2025-11-19,21:46:42.000,323,11085134,-795,0,1763588801,15165.663811539991,154.83618432000367,50700.74144952 2025-11-19,21:46:43.000,323,11085063,-795,0,1763588802,15165.663811539991,154.85733171000174,50700.706513920006 2025-11-19,21:46:44.000,323,11085064,-795,0,1763588803,15165.62339367999,154.9278230100026,50700.71350104 2025-11-19,21:46:45.000,323,11085083,-795,0,1763588804,15165.643602609991,154.9489704000007,50700.69952680001 2025-11-19,21:46:46.000,323,11085084,-795,0,1763588805,15165.596448439996,154.95601953000005,50700.71350104 2025-11-19,21:46:47.000,323,11085074,-795,0,1763588806,15165.52234902999,154.99831431000348,50700.7344624 2025-11-19,21:46:48.000,323,11085105,-795,0,1763588807,15165.44151330999,155.00536344000284,50700.7344624 2025-11-19,21:46:49.000,323,11085087,-795,0,1763588808,15165.353941279995,155.01946170000156,50700.72747528001 2025-11-19,21:46:50.000,323,11085058,-795,0,1763588809,15165.25963293999,154.97716691999813,50700.81132072 2025-11-19,21:46:51.000,323,11085061,-795,0,1763588810,15165.192269839994,154.99126518000412,50700.84625632001 2025-11-19,21:46:52.000,323,11085076,-795,0,1763588811,15165.111434119994,154.95601953000005,50700.804333600005 2025-11-19,21:46:53.000,323,11085091,-795,0,1763588812,15165.017125779988,154.93487214000197,50700.90215328 2025-11-19,21:46:54.000,323,11085080,-795,0,1763588813,15164.943026369998,154.89257735999854,50700.923114640005 2025-11-19,21:46:55.000,323,11085068,-795,0,1763588814,15164.895872200002,154.85733171000174,50700.88119192 2025-11-19,21:46:56.000,323,11085056,-795,0,1763588815,15164.889135889993,154.83618432000367,50700.96503736001 2025-11-19,21:46:57.000,323,11085051,-795,0,1763588816,15164.841981719997,154.82208605999767,50700.96503736001 2025-11-19,21:46:58.000,323,11085068,-795,0,1763588817,15164.794827550002,154.80798779999895,50700.95106312 2025-11-19,21:46:59.000,323,11085107,-795,0,1763588818,15164.781354929997,154.8009386699996,50700.89516616001 2025-11-19,21:47:00.000,323,11085078,-795,0,1763588819,15164.801563859997,154.78684041000088,50700.95106312 2025-11-19,21:47:01.000,323,11085117,-795,0,1763588820,15164.794827550002,154.85028258000239,50700.95106312 2025-11-19,21:47:02.000,323,11085043,-795,0,1763588821,15164.801563859997,154.8291351900043,50700.88817904 2025-11-19,21:47:03.000,323,11085069,-795,0,1763588822,15164.868926959993,154.87142997000046,50700.9091404 2025-11-19,21:47:04.000,323,11085109,-795,0,1763588823,15164.895872200002,154.90667562000453,50700.86023056 2025-11-19,21:47:05.000,323,11085085,-795,0,1763588824,15164.922817439998,154.95601953000005,50700.853243440004 2025-11-19,21:47:06.000,323,11085104,-795,0,1763588825,15164.969971609993,154.97716691999813,50700.88119192 2025-11-19,21:47:07.000,323,11085099,-795,0,1763588826,15165.010389469993,155.03355996000028,50700.82529496001 2025-11-19,21:47:08.000,323,11085106,-795,0,1763588827,15165.037334709988,155.09700213000178,50700.804333600005 2025-11-19,21:47:09.000,323,11085088,-795,0,1763588828,15165.077752569989,155.18864082000073,50700.71350104 2025-11-19,21:47:10.000,323,11085107,-795,0,1763588829,15165.104697809998,155.2238864700048,50700.67157832 2025-11-19,21:47:11.000,323,11085099,-795,0,1763588830,15165.138379359989,155.2732303800003,50700.6645912 2025-11-19,21:47:12.000,323,11085089,-795,0,1763588831,15165.165324599999,155.31552516000374,50700.74843664001 2025-11-19,21:47:13.000,323,11085105,-795,0,1763588832,15165.145115669999,155.35077081000054,50700.67157832 2025-11-19,21:47:14.000,323,11085084,-795,0,1763588833,15165.118170429989,155.37896732999798,50700.685552560004 2025-11-19,21:47:15.000,323,11085102,-795,0,1763588834,15165.104697809998,155.39306559000397,50700.685552560004 2025-11-19,21:47:16.000,323,11085120,-795,0,1763588835,15165.071016259993,155.39306559000397,50700.64362984 2025-11-19,21:47:17.000,323,11085114,-795,0,1763588836,15165.030598399993,155.36486906999926,50700.67856544001 2025-11-19,21:47:18.000,323,11085129,-795,0,1763588837,15164.963235299998,155.32962342000246,50700.69952680001 2025-11-19,21:47:19.000,323,11085067,-795,0,1763588838,15164.909344819993,155.30847603000439,50700.74843664001 2025-11-19,21:47:20.000,323,11085088,-795,0,1763588839,15164.889135889993,155.2943777699984,50700.74843664001 2025-11-19,21:47:21.000,323,11085094,-795,0,1763588840,15164.794827550002,155.26618125000095,50700.69952680001 2025-11-19,21:47:22.000,323,11085108,-795,0,1763588841,15164.754409690002,155.23093560000416,50700.72048816 2025-11-19,21:47:23.000,323,11085098,-795,0,1763588842,15164.707255519992,155.1956899500001,50700.755423760005 2025-11-19,21:47:24.000,323,11085044,-795,0,1763588843,15164.693782900002,155.20273907999945,50700.78337224 2025-11-19,21:47:25.000,323,11085069,-795,0,1763588844,15164.626419799992,155.18864082000073,50700.81132072 2025-11-19,21:47:26.000,323,11085083,-795,0,1763588845,15164.619683489997,155.1956899500001,50700.77638512001 2025-11-19,21:47:27.000,323,11085080,-795,0,1763588846,15164.639892419997,155.24503386000288,50700.76241088 2025-11-19,21:47:28.000,323,11085081,-795,0,1763588847,15164.612947180001,155.25208299000224,50700.8392692 2025-11-19,21:47:29.000,323,11085064,-755,0,1763588848,15164.606210869992,155.31552516000374,50700.79734648001 2025-11-19,21:47:30.000,323,11085101,-795,0,1763588849,15164.619683489997,155.35077081000054,50700.78337224 2025-11-19,21:47:31.000,323,11085068,-795,0,1763588850,15164.626419799992,155.40011472000333,50700.72048816 2025-11-19,21:47:32.000,323,11085064,-795,0,1763588851,15164.633156110001,155.42831124000077,50700.72747528001 2025-11-19,21:47:33.000,323,11085080,-795,0,1763588852,15164.660101349997,155.49175341000227,50700.769398 2025-11-19,21:47:34.000,323,11085054,-795,0,1763588853,15164.666837659992,155.4706060200042,50700.67157832 2025-11-19,21:47:35.000,323,11085013,-795,0,1763588854,15164.653365040002,155.49175341000227,50700.685552560004 2025-11-19,21:47:36.000,323,11085031,-795,0,1763588855,15164.707255519992,155.49175341000227,50700.6645912 2025-11-19,21:47:37.000,323,11085062,-795,0,1763588856,15164.666837659992,155.49175341000227,50700.64362984 2025-11-19,21:47:38.000,323,11085037,-795,0,1763588857,15164.700519209997,155.49880254000163,50700.685552560004 2025-11-19,21:47:39.000,323,11085101,-795,0,1763588858,15164.700519209997,155.44945862999884,50700.69253968 2025-11-19,21:47:40.000,323,11085051,-795,0,1763588859,15164.700519209997,155.49175341000227,50700.636642720005 2025-11-19,21:47:41.000,323,11085034,-795,0,1763588860,15164.761145999997,155.4212621100014,50700.67157832 2025-11-19,21:47:42.000,323,11085065,-795,0,1763588861,15164.747673379992,155.42831124000077,50700.650616959996 2025-11-19,21:47:43.000,323,11085060,-795,0,1763588862,15164.774618620002,155.4071638500027,50700.72048816 2025-11-19,21:47:44.000,323,11085066,-795,0,1763588863,15164.815036480002,155.3860164600046,50700.67157832 2025-11-19,21:47:45.000,323,11085074,-795,0,1763588864,15164.841981719997,155.40011472000333,50700.64362984 2025-11-19,21:47:46.000,323,11085078,-795,0,1763588865,15164.868926959993,155.4071638500027,50700.62965560001 2025-11-19,21:47:47.000,323,11085092,-795,0,1763588866,15164.902608509998,155.4071638500027,50700.69253968 2025-11-19,21:47:48.000,323,11085031,-795,0,1763588867,15164.949762679993,155.41421298000205,50700.65760408001 2025-11-19,21:47:49.000,323,11085011,-795,0,1763588868,15165.023862089998,155.42831124000077,50700.685552560004 2025-11-19,21:47:50.000,323,11085082,-795,0,1763588869,15165.010389469993,155.4565077599982,50700.60869424001 2025-11-19,21:47:51.000,323,11085072,-795,0,1763588870,15164.983444229998,155.44945862999884,50700.6645912 2025-11-19,21:47:52.000,323,11085028,-795,0,1763588871,15165.017125779988,155.4706060200042,50700.65760408001 2025-11-19,21:47:53.000,323,11085054,-795,0,1763588872,15165.010389469993,155.4706060200042,50700.67856544001 2025-11-19,21:47:54.000,323,11085082,-795,0,1763588873,15164.936290059988,155.48470428000292,50700.685552560004 2025-11-19,21:47:55.000,323,11085067,-795,0,1763588874,15164.909344819993,155.48470428000292,50700.69253968 2025-11-19,21:47:56.000,323,11085071,-795,0,1763588875,15164.875663270002,155.47765515000356,50700.685552560004 2025-11-19,21:47:57.000,323,11085101,-795,0,1763588876,15164.862190649998,155.56224471000314,50700.61568136 2025-11-19,21:47:58.000,323,11085095,-795,0,1763588877,15164.835245410002,155.5199499299997,50700.57375864 2025-11-19,21:47:59.000,323,11085077,-795,0,1763588878,15164.848718029993,155.59749035999994,50700.60170712 2025-11-19,21:48:00.000,323,11085079,-795,0,1763588879,15164.875663270002,155.5692938400025,50700.636642720005 2025-11-19,21:48:01.000,323,11085055,-795,0,1763588880,15164.882399579998,155.61863774999802,50700.61568136 2025-11-19,21:48:02.000,323,11085079,-795,0,1763588881,15164.895872200002,155.6679816600008,50700.61568136 2025-11-19,21:48:03.000,323,11085058,-795,0,1763588882,15164.882399579998,155.71027644000424,50700.55279728 2025-11-19,21:48:04.000,323,11085066,-795,0,1763588883,15164.956498989988,155.69617817999824,50700.50388744 2025-11-19,21:48:05.000,323,11085051,-795,0,1763588884,15164.963235299998,155.7314238300023,50700.55279728 2025-11-19,21:48:06.000,323,11085115,-795,0,1763588885,15164.969971609993,155.77371860999847,50700.62266848 2025-11-19,21:48:07.000,323,11085089,-795,0,1763588886,15165.003653159998,155.73847296000167,50700.61568136 2025-11-19,21:48:08.000,323,11085066,-795,0,1763588887,15165.044071019998,155.71027644000424,50700.60869424001 2025-11-19,21:48:09.000,323,11085077,-795,0,1763588888,15165.057543639989,155.70322731000488,50700.62965560001 2025-11-19,21:48:10.000,323,11085045,-795,0,1763588889,15165.097961499989,155.72437470000295,50700.61568136 2025-11-19,21:48:11.000,323,11085045,-795,0,1763588890,15165.111434119994,155.71027644000424,50700.53183592001 2025-11-19,21:48:12.000,323,11085087,-795,0,1763588891,15165.145115669999,155.7314238300023,50700.685552560004 2025-11-19,21:48:13.000,323,11085081,-795,0,1763588892,15165.138379359989,155.72437470000295,50700.61568136 2025-11-19,21:48:14.000,323,11085076,-795,0,1763588893,15165.178797219989,155.69617817999824,50700.57375864 2025-11-19,21:48:15.000,323,11085079,-795,0,1763588894,15165.185533529999,155.7314238300023,50700.53183592001 2025-11-19,21:48:16.000,323,11085074,-795,0,1763588895,15165.165324599999,155.7666694799991,50700.49690032 2025-11-19,21:48:17.000,323,11085071,-795,0,1763588896,15165.151851979994,155.77371860999847,50700.587732880005 2025-11-19,21:48:18.000,323,11085090,-795,0,1763588897,15165.131643049994,155.8160133900019,50700.587732880005 2025-11-19,21:48:19.000,323,11085105,-795,0,1763588898,15165.138379359989,155.83716077999998,50700.74144952 2025-11-19,21:48:20.000,323,11085062,-795,0,1763588899,15165.104697809998,155.8794555600034,50700.67157832 2025-11-19,21:48:21.000,323,11085110,-795,0,1763588900,15165.023862089998,155.93584859999828,50700.685552560004 2025-11-19,21:48:22.000,323,11085054,-795,0,1763588901,15164.976707919988,155.9781433800017,50700.706513920006 2025-11-19,21:48:23.000,323,11085082,-795,0,1763588902,15164.929553749993,155.99224164000043,50700.650616959996 2025-11-19,21:48:24.000,323,11085117,-795,0,1763588903,15164.895872200002,155.99224164000043,50700.67856544001 2025-11-19,21:48:25.000,323,11085078,-795,0,1763588904,15164.868926959993,156.0274872900045,50700.71350104 2025-11-19,21:48:26.000,323,11085082,-795,0,1763588905,15164.875663270002,156.09092945999873,50700.77638512001 2025-11-19,21:48:27.000,323,11085067,-795,0,1763588906,15164.889135889993,156.13322424000216,50700.74144952 2025-11-19,21:48:28.000,323,11085099,-795,0,1763588907,15164.875663270002,156.17551901999832,50700.6645912 2025-11-19,21:48:29.000,323,11085052,-795,0,1763588908,15164.875663270002,156.21781380000175,50700.69253968 2025-11-19,21:48:30.000,323,11085098,-795,0,1763588909,15164.909344819993,156.2742068400039,50700.685552560004 2025-11-19,21:48:31.000,323,11085097,-795,0,1763588910,15164.949762679993,156.30240336000134,50700.65760408001 2025-11-19,21:48:32.000,323,11085055,-795,0,1763588911,15165.010389469993,156.33764900999813,50700.72747528001 2025-11-19,21:48:33.000,323,11085085,-795,0,1763588912,15165.044071019998,156.36584553000284,50700.61568136 2025-11-19,21:48:34.000,323,11085070,-795,0,1763588913,15165.057543639989,156.38699292000092,50700.587732880005 2025-11-19,21:48:35.000,323,11085063,-795,0,1763588914,15165.057543639989,156.408140309999,50700.69253968 2025-11-19,21:48:36.000,323,11085074,-795,0,1763588915,15165.071016259993,156.42223856999772,50700.64362984 2025-11-19,21:48:37.000,323,11085036,-795,0,1763588916,15165.044071019998,156.44338596000307,50700.69253968 2025-11-19,21:48:38.000,323,11085081,-795,0,1763588917,15165.044071019998,156.42223856999772,50700.60869424001 2025-11-19,21:48:39.000,323,11085091,-795,0,1763588918,15165.064279949998,156.44338596000307,50700.6645912 2025-11-19,21:48:40.000,323,11085046,-795,0,1763588919,15165.037334709988,156.46453335000115,50700.72747528001 2025-11-19,21:48:41.000,323,11085098,-795,0,1763588920,15165.003653159998,156.4574842200018,50700.65760408001 2025-11-19,21:48:42.000,323,11085101,-795,0,1763588921,15164.963235299998,156.49977899999794,50700.685552560004 2025-11-19,21:48:43.000,323,11085095,-795,0,1763588922,15164.949762679993,156.49272986999858,50700.636642720005 2025-11-19,21:48:44.000,323,11085092,-795,0,1763588923,15164.976707919988,156.52797552000266,50700.706513920006 2025-11-19,21:48:45.000,323,11085082,-795,0,1763588924,15164.956498989988,156.54912291000073,50700.650616959996 2025-11-19,21:48:46.000,323,11085096,-795,0,1763588925,15164.916081129988,156.5702702999988,50700.6645912 2025-11-19,21:48:47.000,323,11085066,-795,0,1763588926,15164.922817439998,156.6196142100016,50700.67856544001 2025-11-19,21:48:48.000,323,11085109,-795,0,1763588927,15164.929553749993,156.59141769000416,50700.72048816 2025-11-19,21:48:49.000,323,11085084,-795,0,1763588928,15164.902608509998,156.64781072999904,50700.67157832 2025-11-19,21:48:50.000,323,11085068,-795,0,1763588929,15164.821772789997,156.6548598599984,50700.69253968 2025-11-19,21:48:51.000,323,11085074,-795,0,1763588930,15164.801563859997,156.69010551000247,50700.74843664001 2025-11-19,21:48:52.000,323,11085133,-795,0,1763588931,15164.727464449992,156.64076159999968,50700.76241088 2025-11-19,21:48:53.000,323,11085076,-795,0,1763588932,15164.660101349997,156.62666334000096,50700.78337224 2025-11-19,21:48:54.000,323,11085100,-795,0,1763588933,15164.599474559996,156.59846682000352,50700.71350104 2025-11-19,21:48:55.000,323,11085075,-795,0,1763588934,15164.572529320001,156.5209263900033,50700.76241088 2025-11-19,21:48:56.000,323,11085061,-795,0,1763588935,15164.47148467,156.4574842200018,50700.8392692 2025-11-19,21:48:57.000,323,11085046,-795,0,1763588936,15164.41085788,156.41518943999836,50700.79734648001 2025-11-19,21:48:58.000,323,11085073,-795,0,1763588937,15164.37044002,156.40109117999964,50700.78337224 2025-11-19,21:48:59.000,323,11085088,-795,0,1763588938,15164.36370370999,156.34469814000477,50700.818307839996 2025-11-19,21:49:00.000,323,11085030,-795,0,1763588939,15164.377176329996,156.2601085799979,50700.81132072 2025-11-19,21:49:01.000,323,11085078,-795,0,1763588940,15164.336758469995,156.28125597000326,50700.804333600005 2025-11-19,21:49:02.000,323,11085062,-795,0,1763588941,15164.316549539995,156.3094524900007,50700.769398 2025-11-19,21:49:03.000,323,11085112,-795,0,1763588942,15164.41085788,156.31650162000005,50700.77638512001 2025-11-19,21:49:04.000,323,11085055,-795,0,1763588943,15164.478220979996,156.35174727000413,50700.83228208 2025-11-19,21:49:05.000,323,11085150,-795,0,1763588944,15164.518638839996,156.4363368300037,50700.755423760005 2025-11-19,21:49:06.000,323,11085133,-795,0,1763588945,15164.579265629996,156.4715824800005,50700.79734648001 2025-11-19,21:49:07.000,323,11085110,-795,0,1763588946,15164.619683489997,156.51387726000394,50700.804333600005 2025-11-19,21:49:08.000,323,11085070,-795,0,1763588947,15164.646628729992,156.59846682000352,50700.69253968 2025-11-19,21:49:09.000,323,11085060,-795,0,1763588948,15164.660101349997,156.6548598599984,50700.69253968 2025-11-19,21:49:10.000,323,11085042,-795,0,1763588949,15164.734200760002,156.66190898999776,50700.69253968 2025-11-19,21:49:11.000,323,11085082,-795,0,1763588950,15164.740937069997,156.73240028999862,50700.67856544001 2025-11-19,21:49:12.000,323,11085071,-795,0,1763588951,15164.747673379992,156.79584246000013,50700.587732880005 2025-11-19,21:49:13.000,323,11085053,-795,0,1763588952,15164.740937069997,156.8169898499982,50700.636642720005 2025-11-19,21:49:14.000,323,11085081,-795,0,1763588953,15164.713991830002,156.85928463000164,50700.65760408001 2025-11-19,21:49:15.000,323,11085109,-795,0,1763588954,15164.693782900002,156.84518637000292,50700.64362984 2025-11-19,21:49:16.000,323,11085062,-795,0,1763588955,15164.687046589992,156.79584246000013,50700.6645912 2025-11-19,21:49:17.000,323,11085075,-755,0,1763588956,15164.653365040002,156.82403898000484,50700.6645912 2025-11-19,21:49:18.000,323,11085077,-795,0,1763588957,15164.653365040002,156.82403898000484,50700.6645912 2025-11-19,21:49:19.000,323,11085071,-795,0,1763588958,15164.639892419997,156.8310881100042,50700.650616959996 2025-11-19,21:49:20.000,323,11085055,-795,0,1763588959,15164.646628729992,156.82403898000484,50700.6645912 2025-11-19,21:49:21.000,323,11085061,-795,0,1763588960,15164.572529320001,156.79584246000013,50700.74144952 2025-11-19,21:49:22.000,323,11085050,-795,0,1763588961,15164.538847769996,156.85223550000228,50700.685552560004 2025-11-19,21:49:23.000,323,11085096,-795,0,1763588962,15164.511902530001,156.8310881100042,50700.74144952 2025-11-19,21:49:24.000,323,11085094,-795,0,1763588963,15164.511902530001,156.75354768000398,50700.74144952 2025-11-19,21:49:25.000,323,11085089,-795,0,1763588964,15164.484957289991,156.75354768000398,50700.72048816 2025-11-19,21:49:26.000,323,11085074,-795,0,1763588965,15164.478220979996,156.75354768000398,50700.72048816 2025-11-19,21:49:27.000,323,11085113,-795,0,1763588966,15164.377176329996,156.7183020299999,50700.69952680001 2025-11-19,21:49:28.000,323,11085078,-795,0,1763588967,15164.38391263999,156.6830563800031,50700.6645912 2025-11-19,21:49:29.000,323,11085066,-795,0,1763588968,15164.35023109,156.6830563800031,50700.69253968 2025-11-19,21:49:30.000,323,11085091,-795,0,1763588969,15164.336758469995,156.6689581200044,50700.65760408001 2025-11-19,21:49:31.000,323,11085022,-795,0,1763588970,15164.30307691999,156.64781072999904,50700.706513920006 2025-11-19,21:49:32.000,323,11085108,-795,0,1763588971,15164.30307691999,156.61256508000224,50700.706513920006 2025-11-19,21:49:33.000,323,11085086,-795,0,1763588972,15164.26939537,156.5209263900033,50700.76241088 2025-11-19,21:49:34.000,323,11085054,-795,0,1763588973,15164.22897751,156.48568073999922,50700.74843664001 2025-11-19,21:49:35.000,323,11084878,-795,0,1763588974,15164.215504889995,156.4574842200018,50700.81132072 2025-11-19,21:49:36.000,323,11085078,-795,0,1763588975,15164.215504889995,156.42223856999772,50700.69253968 2025-11-19,21:49:37.000,323,11085089,-795,0,1763588976,15164.255922749995,156.38699292000092,50700.74144952 2025-11-19,21:49:38.000,323,11085101,-795,0,1763588977,15164.26265905999,156.35879640000348,50700.72747528001 2025-11-19,21:49:39.000,323,11085061,-795,0,1763588978,15164.30307691999,156.33764900999813,50700.72048816 2025-11-19,21:49:40.000,323,11085082,-795,0,1763588979,15164.37044002,156.3728946600022,50700.74144952 2025-11-19,21:49:41.000,323,11085087,-795,0,1763588980,15164.40412156999,156.3728946600022,50700.74144952 2025-11-19,21:49:42.000,323,11085081,-795,0,1763588981,15164.484957289991,156.42223856999772,50700.650616959996 2025-11-19,21:49:43.000,323,11085103,-795,0,1763588982,15164.565793009991,156.46453335000115,50700.636642720005 2025-11-19,21:49:44.000,323,11085085,-795,0,1763588983,15164.673573970002,156.5561720400001,50700.587732880005 2025-11-19,21:49:45.000,323,11085050,-795,0,1763588984,15164.767882309992,156.62666334000096,50700.55279728 2025-11-19,21:49:46.000,323,11085058,-795,0,1763588985,15164.882399579998,156.6830563800031,50700.517861680004 2025-11-19,21:49:47.000,323,11085078,-795,0,1763588986,15164.990180539993,156.8310881100042,50700.55279728 2025-11-19,21:49:48.000,323,11085091,-795,0,1763588987,15165.077752569989,156.90862854000443,50700.5248488 2025-11-19,21:49:49.000,323,11085069,-795,0,1763588988,15165.138379359989,157.00731636000273,50700.55279728 2025-11-19,21:49:50.000,323,11085077,-795,0,1763588989,15165.19900614999,157.0778076600036,50700.51087456001 2025-11-19,21:49:51.000,323,11085102,-795,0,1763588990,15165.212478769994,157.06370940000488,50700.4549776 2025-11-19,21:49:52.000,323,11085106,-795,0,1763588991,15165.19900614999,157.09190592000232,50700.420042000005 2025-11-19,21:49:53.000,323,11085047,-795,0,1763588992,15165.21921507999,157.10600418000104,50700.50388744 2025-11-19,21:49:54.000,323,11085069,-795,0,1763588993,15165.158588289989,157.12010243999976,50700.42702912 2025-11-19,21:49:55.000,323,11085090,-795,0,1763588994,15165.118170429989,157.08485679000296,50700.482926079996 2025-11-19,21:49:56.000,323,11085088,-795,0,1763588995,15165.030598399993,157.02141462000145,50700.50388744 2025-11-19,21:49:57.000,323,11085029,-795,0,1763588996,15164.929553749993,156.9156776700038,50700.41305488001 2025-11-19,21:49:58.000,323,11085088,-795,0,1763588997,15164.868926959993,156.85928463000164,50700.50388744 2025-11-19,21:49:59.000,323,11085043,-795,0,1763588998,15164.788091239992,156.8028915899995,50700.5248488 2025-11-19,21:50:00.000,323,11085070,-795,0,1763588999,15164.720728139997,156.66190898999776,50700.67157832 2025-11-19,21:50:01.000,323,11085058,-795,0,1763589000,15164.633156110001,156.59141769000416,50700.60869424001 2025-11-19,21:50:02.000,323,11085073,-795,0,1763589001,15164.565793009991,156.5209263900033,50700.60869424001 2025-11-19,21:50:03.000,323,11085101,-795,0,1763589002,15164.532111460001,156.46453335000115,50700.69253968 2025-11-19,21:50:04.000,323,11085081,-795,0,1763589003,15164.478220979996,156.38699292000092,50700.71350104 2025-11-19,21:50:05.000,323,11085117,-795,0,1763589004,15164.43106681,156.33764900999813,50700.74843664001 2025-11-19,21:50:06.000,323,11085118,-795,0,1763589005,15164.397385259996,156.3094524900007,50700.685552560004 2025-11-19,21:50:07.000,323,11085079,-795,0,1763589006,15164.36370370999,156.26715771000454,50700.7344624 2025-11-19,21:50:08.000,323,11085089,-795,0,1763589007,15164.356967399995,156.25305944999855,50700.71350104 2025-11-19,21:50:09.000,323,11085004,-795,0,1763589008,15164.417594189996,156.25305944999855,50700.755423760005 2025-11-19,21:50:10.000,323,11085082,-795,0,1763589009,15164.437803119996,156.2742068400039,50700.77638512001 2025-11-19,21:50:11.000,323,11085083,-795,0,1763589010,15164.458012049996,156.30240336000134,50700.769398 2025-11-19,21:50:12.000,323,11085086,-795,0,1763589011,15164.505166219991,156.33764900999813,50700.685552560004 2025-11-19,21:50:13.000,323,11085072,-795,0,1763589012,15164.525375149991,156.36584553000284,50700.74843664001 2025-11-19,21:50:14.000,323,11085082,-795,0,1763589013,15164.572529320001,156.37994379000156,50700.706513920006 2025-11-19,21:50:15.000,323,11085120,-795,0,1763589014,15164.660101349997,156.47863160999987,50700.71350104 2025-11-19,21:50:16.000,323,11085051,-795,0,1763589015,15164.754409690002,156.54207378000137,50700.587732880005 2025-11-19,21:50:17.000,323,11085064,-795,0,1763589016,15164.841981719997,156.59846682000352,50700.538823040006 2025-11-19,21:50:18.000,323,11085068,-795,0,1763589017,15164.943026369998,156.6830563800031,50700.517861680004 2025-11-19,21:50:19.000,323,11085079,-795,0,1763589018,15165.023862089998,156.7042037700012,50700.56677152 2025-11-19,21:50:20.000,323,11085089,-795,0,1763589019,15165.118170429989,156.80994071999885,50700.53183592001 2025-11-19,21:50:21.000,323,11085030,-795,0,1763589020,15165.232687699994,156.866333760001,50700.468951840005 2025-11-19,21:50:22.000,323,11085071,-795,0,1763589021,15165.293314489994,156.90862854000443,50700.482926079996 2025-11-19,21:50:23.000,323,11085054,-795,0,1763589022,15165.25963293999,156.93682506000187,50700.46196472001 2025-11-19,21:50:24.000,323,11085056,-795,0,1763589023,15165.32025972999,156.97207070999866,50700.46196472001 2025-11-19,21:50:25.000,323,11085074,-795,0,1763589024,15165.313523419994,156.9650215799993,50700.468951840005 2025-11-19,21:50:26.000,323,11085068,-795,0,1763589025,15165.313523419994,156.93682506000187,50700.482926079996 2025-11-19,21:50:27.000,323,11085075,-795,0,1763589026,15165.293314489994,156.88748114999908,50700.46196472001 2025-11-19,21:50:28.000,323,11085101,-795,0,1763589027,15165.28657818,156.84518637000292,50700.468951840005 2025-11-19,21:50:29.000,323,11085111,-795,0,1763589028,15165.21921507999,156.7676459400027,50700.538823040006 2025-11-19,21:50:30.000,323,11085094,-795,0,1763589029,15165.151851979994,156.7183020299999,50700.57375864 2025-11-19,21:50:31.000,323,11085105,-795,0,1763589030,15165.064279949998,156.6689581200044,50700.58074576001 2025-11-19,21:50:32.000,323,11085064,-795,0,1763589031,15164.990180539993,156.5843685600048,50700.65760408001 2025-11-19,21:50:33.000,323,11085058,-795,0,1763589032,15164.929553749993,156.50682813000458,50700.650616959996 2025-11-19,21:50:34.000,323,11085070,-795,0,1763589033,15164.855454340002,156.4363368300037,50700.67856544001 2025-11-19,21:50:35.000,323,11085096,-795,0,1763589034,15164.835245410002,156.36584553000284,50700.74144952 2025-11-19,21:50:36.000,323,11085088,-795,0,1763589035,15164.740937069997,156.3094524900007,50700.74144952 2025-11-19,21:50:37.000,323,11085099,-795,0,1763589036,15164.720728139997,156.25305944999855,50700.76241088 2025-11-19,21:50:38.000,323,11085103,-795,0,1763589037,15164.707255519992,156.2107646700024,50700.769398 2025-11-19,21:50:39.000,323,11085071,-795,0,1763589038,15164.680310279997,156.17551901999832,50700.74843664001 2025-11-19,21:50:40.000,323,11085093,-795,0,1763589039,15164.666837659992,156.14732250000088,50700.769398 2025-11-19,21:50:41.000,323,11085077,-795,0,1763589040,15164.653365040002,156.11912598000345,50700.76241088 2025-11-19,21:50:42.000,323,11085041,-795,0,1763589041,15164.680310279997,156.09092945999873,50700.755423760005 2025-11-19,21:50:43.000,323,11085071,-795,0,1763589042,15164.707255519992,156.13322424000216,50700.79035936 2025-11-19,21:50:44.000,323,11085055,-795,0,1763589043,15164.707255519992,156.1120768500041,50700.755423760005 2025-11-19,21:50:45.000,323,11085042,-795,0,1763589044,15164.734200760002,156.11912598000345,50700.7344624 2025-11-19,21:50:46.000,323,11085059,-795,0,1763589045,15164.808300169992,156.14027337000152,50700.77638512001 2025-11-19,21:50:47.000,323,11085072,-795,0,1763589046,15164.828509099993,156.21781380000175,50700.69253968 2025-11-19,21:50:48.000,323,11085040,-795,0,1763589047,15164.855454340002,156.2248629300011,50700.67856544001 2025-11-19,21:50:49.000,323,11085078,-795,0,1763589048,15164.976707919988,156.28125597000326,50700.685552560004 2025-11-19,21:50:50.000,323,11085091,-795,0,1763589049,15165.023862089998,156.33764900999813,50700.7344624 2025-11-19,21:50:51.000,323,11085037,-795,0,1763589050,15165.064279949998,156.34469814000477,50700.60170712 2025-11-19,21:50:52.000,323,11085043,-795,0,1763589051,15165.097961499989,156.408140309999,50700.587732880005 2025-11-19,21:50:53.000,323,11085054,-795,0,1763589052,15165.172060909994,156.42223856999772,50700.59472 2025-11-19,21:50:54.000,323,11085071,-795,0,1763589053,15165.19900614999,156.44338596000307,50700.62266848 2025-11-19,21:50:55.000,323,11085048,-795,0,1763589054,15165.192269839994,156.4574842200018,50700.61568136 2025-11-19,21:50:56.000,323,11085083,-795,0,1763589055,15165.21921507999,156.49977899999794,50700.67856544001 2025-11-19,21:50:57.000,323,11085053,-795,0,1763589056,15165.232687699994,156.48568073999922,50700.650616959996 2025-11-19,21:50:58.000,323,11085054,-795,0,1763589057,15165.205742459999,156.49272986999858,50700.587732880005 2025-11-19,21:50:59.000,323,11085076,-795,0,1763589058,15165.212478769994,156.51387726000394,50700.67856544001 2025-11-19,21:51:00.000,323,11085054,-795,0,1763589059,15165.178797219989,156.46453335000115,50700.72048816 2025-11-19,21:51:01.000,323,11085035,-795,0,1763589060,15165.138379359989,156.4715824800005,50700.65760408001 2025-11-19,21:51:02.000,323,11085031,-795,0,1763589061,15165.084488879998,156.49272986999858,50700.67157832 2025-11-19,21:51:03.000,323,11085055,-795,0,1763589062,15165.037334709988,156.4715824800005,50700.64362984 2025-11-19,21:51:04.000,323,11085054,-795,0,1763589063,15164.983444229998,156.45043509000243,50700.65760408001 2025-11-19,21:51:05.000,323,11085045,-795,0,1763589064,15164.983444229998,156.4715824800005,50700.74144952 2025-11-19,21:51:06.000,323,11085066,-795,0,1763589065,15164.943026369998,156.4715824800005,50700.8392692 2025-11-19,21:51:07.000,323,11085062,-795,0,1763589066,15164.875663270002,156.47863160999987,50700.82529496001 2025-11-19,21:51:08.000,323,11085033,-795,0,1763589067,15164.841981719997,156.45043509000243,50700.84625632001 2025-11-19,21:51:09.000,323,11085076,-795,0,1763589068,15164.821772789997,156.408140309999,50700.82529496001 2025-11-19,21:51:10.000,323,11085039,-795,0,1763589069,15164.761145999997,156.40109117999964,50700.81132072 2025-11-19,21:51:11.000,323,11085032,-795,0,1763589070,15164.713991830002,156.33764900999813,50700.89516616001 2025-11-19,21:51:12.000,323,11085053,-795,0,1763589071,15164.673573970002,156.3094524900007,50700.88119192 2025-11-19,21:51:13.000,323,11085028,-795,0,1763589072,15164.639892419997,156.3094524900007,50700.923114640005 2025-11-19,21:51:14.000,323,11085054,-795,0,1763589073,15164.599474559996,156.2460103199992,50700.89516616001 2025-11-19,21:51:15.000,323,11085040,-795,0,1763589074,15164.559056699996,156.25305944999855,50700.90215328 2025-11-19,21:51:16.000,323,11085065,-795,0,1763589075,15164.545584079991,156.23896118999983,50700.9091404 2025-11-19,21:51:17.000,323,11085011,-795,0,1763589076,15164.538847769996,156.23896118999983,50700.853243440004 2025-11-19,21:51:18.000,323,11085028,-795,0,1763589077,15164.552320390001,156.2460103199992,50700.82529496001 2025-11-19,21:51:19.000,323,11085030,-755,0,1763589078,15164.545584079991,156.2601085799979,50700.83228208 2025-11-19,21:51:20.000,323,11085053,-795,0,1763589079,15164.579265629996,156.30240336000134,50700.8392692 2025-11-19,21:51:21.000,323,11085040,-795,0,1763589080,15164.660101349997,156.34469814000477,50700.818307839996 2025-11-19,21:51:22.000,323,11085059,-795,0,1763589081,15164.680310279997,156.39404205000028,50700.79734648001 2025-11-19,21:51:23.000,323,11085102,-795,0,1763589082,15164.680310279997,156.4574842200018,50700.818307839996 2025-11-19,21:51:24.000,323,11085062,-795,0,1763589083,15164.754409690002,156.5209263900033,50700.79734648001 2025-11-19,21:51:25.000,323,11085039,-795,0,1763589084,15164.788091239992,156.5843685600048,50700.79035936 2025-11-19,21:51:26.000,323,11085058,-795,0,1763589085,15164.794827550002,156.64076159999968,50700.76241088 2025-11-19,21:51:27.000,323,11085023,-795,0,1763589086,15164.801563859997,156.73240028999862,50700.76241088 2025-11-19,21:51:28.000,323,11085080,-795,0,1763589087,15164.808300169992,156.7817442000014,50700.706513920006 2025-11-19,21:51:29.000,323,11085047,-795,0,1763589088,15164.828509099993,156.85223550000228,50700.72048816 2025-11-19,21:51:30.000,323,11085076,-795,0,1763589089,15164.848718029993,156.93682506000187,50700.7344624 2025-11-19,21:51:31.000,323,11085044,-795,0,1763589090,15164.848718029993,156.95797244999994,50700.65760408001 2025-11-19,21:51:32.000,323,11085039,-795,0,1763589091,15164.875663270002,157.0284637500008,50700.77638512001 2025-11-19,21:51:33.000,323,11085052,-795,0,1763589092,15164.841981719997,157.07075853000424,50700.755423760005 2025-11-19,21:51:34.000,323,11085019,-795,0,1763589093,15164.808300169992,157.12010243999976,50700.804333600005 2025-11-19,21:51:35.000,323,11085055,-795,0,1763589094,15164.761145999997,157.10600418000104,50700.82529496001 2025-11-19,21:51:36.000,323,11085059,-795,0,1763589095,15164.727464449992,157.10600418000104,50700.804333600005 2025-11-19,21:51:37.000,323,11085088,-795,0,1763589096,15164.707255519992,157.1130533100004,50700.81132072 2025-11-19,21:51:38.000,323,11085049,-795,0,1763589097,15164.639892419997,157.07075853000424,50700.874204800006 2025-11-19,21:51:39.000,323,11085033,-795,0,1763589098,15164.552320390001,157.05666026999825,50700.9091404 2025-11-19,21:51:40.000,323,11085012,-795,0,1763589099,15164.464748359991,157.02141462000145,50700.99997296 2025-11-19,21:51:41.000,323,11085066,-795,0,1763589100,15164.377176329996,156.93682506000187,50701.03490856001 2025-11-19,21:51:42.000,323,11085065,-795,0,1763589101,15164.30981323,156.866333760001,50701.03490856001 2025-11-19,21:51:43.000,323,11085037,-795,0,1763589102,15164.24245012999,156.80994071999885,50701.05586992 2025-11-19,21:51:44.000,323,11085062,-795,0,1763589103,15164.14814179,156.75354768000398,50701.02792144 2025-11-19,21:51:45.000,323,11085060,-795,0,1763589104,15164.04036082999,156.71125290000055,50701.06285704001 2025-11-19,21:51:46.000,323,11085047,-795,0,1763589105,15163.993206659994,156.7183020299999,50701.02792144 2025-11-19,21:51:47.000,323,11085082,-795,0,1763589106,15163.952788799994,156.71125290000055,50701.041895680006 2025-11-19,21:51:48.000,323,11085056,-795,0,1763589107,15163.939316179989,156.77469507000205,50701.05586992 2025-11-19,21:51:49.000,323,11085082,-795,0,1763589108,15163.912370939994,156.83813724000356,50701.07683128 2025-11-19,21:51:50.000,323,11085050,-795,0,1763589109,15163.946052489999,156.92272680000315,50701.00696008 2025-11-19,21:51:51.000,323,11085032,-795,0,1763589110,15163.946052489999,157.0284637500008,50701.01394720001 2025-11-19,21:51:52.000,323,11085067,-795,0,1763589111,15163.97973403999,157.0778076600036,50700.99298584001 2025-11-19,21:51:53.000,323,11085057,-795,0,1763589112,15164.026888209999,157.19764286999998,50700.93010176 2025-11-19,21:51:54.000,323,11085062,-795,0,1763589113,15164.074042379994,157.28928155999893,50700.90215328 2025-11-19,21:51:55.000,323,11085046,-795,0,1763589114,15164.10772393,157.41616590000194,50700.88119192 2025-11-19,21:51:56.000,323,11085026,-795,0,1763589115,15164.18182333999,157.51485372000025,50700.78337224 2025-11-19,21:51:57.000,323,11085063,-795,0,1763589116,15164.24918644,157.61354153999855,50700.81132072 2025-11-19,21:51:58.000,323,11085061,-795,0,1763589117,15164.26939537,157.67698371000006,50700.74144952 2025-11-19,21:51:59.000,323,11085036,-795,0,1763589118,15164.33002216,157.74747501000093,50700.78337224 2025-11-19,21:52:00.000,323,11085053,-795,0,1763589119,15164.32328584999,157.768622399999,50700.7344624 2025-11-19,21:52:01.000,323,11085027,-795,0,1763589120,15164.28286798999,157.79681892000372,50700.74843664001 2025-11-19,21:52:02.000,323,11085049,-795,0,1763589121,15164.26939537,157.8179663100018,50700.79035936 2025-11-19,21:52:03.000,323,11085061,-795,0,1763589122,15164.24918644,157.84616282999923,50700.76241088 2025-11-19,21:52:04.000,323,11085058,-795,0,1763589123,15164.18855965,157.78976979000436,50700.81132072 2025-11-19,21:52:05.000,323,11085080,-795,0,1763589124,15164.14814179,157.74042588000157,50700.83228208 2025-11-19,21:52:06.000,323,11085036,-795,0,1763589125,15164.04036082999,157.6699345800007,50700.8392692 2025-11-19,21:52:07.000,323,11085024,-795,0,1763589126,15163.952788799994,157.6346889300039,50700.84625632001 2025-11-19,21:52:08.000,323,11085055,-795,0,1763589127,15163.885425699998,157.5219028499996,50700.923114640005 2025-11-19,21:52:09.000,323,11085043,-795,0,1763589128,15163.757435809988,157.4725589400041,50700.88119192 2025-11-19,21:52:10.000,323,11085027,-795,0,1763589129,15163.696809020003,157.36682198999915,50700.95106312 2025-11-19,21:52:11.000,323,11085057,-795,0,1763589130,15163.629445919993,157.31042895000428,50700.94407600001 2025-11-19,21:52:12.000,323,11085069,-795,0,1763589131,15163.595764370002,157.2610850400015,50700.95805024 2025-11-19,21:52:13.000,323,11085049,-795,0,1763589132,15163.494719720002,157.20469199999934,50700.94407600001 2025-11-19,21:52:14.000,323,11085094,-795,0,1763589133,15163.548610199992,157.18354461000126,50701.00696008 2025-11-19,21:52:15.000,323,11085084,-795,0,1763589134,15163.535137580002,157.18354461000126,50701.02792144 2025-11-19,21:52:16.000,323,11085089,-795,0,1763589135,15163.514928650002,157.1271515699991,50701.09779264 2025-11-19,21:52:17.000,323,11085054,-795,0,1763589136,15163.555346510002,157.13420069999847,50701.07683128 2025-11-19,21:52:18.000,323,11085082,-795,0,1763589137,15163.555346510002,157.15534809000383,50701.0488828 2025-11-19,21:52:19.000,323,11085051,-795,0,1763589138,15163.562082819997,157.19059374000062,50700.99298584001 2025-11-19,21:52:20.000,323,11085115,-795,0,1763589139,15163.575555440002,157.25403591000213,50700.923114640005 2025-11-19,21:52:21.000,323,11085077,-795,0,1763589140,15163.615973300002,157.324527210003,50700.874204800006 2025-11-19,21:52:22.000,323,11085067,-795,0,1763589141,15163.649654849993,157.39501851000387,50700.874204800006 2025-11-19,21:52:23.000,323,11085066,-795,0,1763589142,15163.690072709993,157.4584606799981,50700.90215328 2025-11-19,21:52:24.000,323,11085059,-795,0,1763589143,15163.743963189998,157.5219028499996,50700.91612752001 2025-11-19,21:52:25.000,323,11085104,-795,0,1763589144,15163.818062599988,157.57829589000175,50700.9091404 2025-11-19,21:52:26.000,323,11085080,-795,0,1763589145,15163.845007839998,157.6064924099992,50700.84625632001 2025-11-19,21:52:27.000,323,11085052,-795,0,1763589146,15163.905634629999,157.64878719000262,50700.853243440004 2025-11-19,21:52:28.000,323,11085066,-795,0,1763589147,15164.013415589994,157.69813109999814,50700.79035936 2025-11-19,21:52:29.000,323,11085072,-795,0,1763589148,15164.04709714,157.74042588000157,50700.76241088 2025-11-19,21:52:30.000,323,11085070,-795,0,1763589149,15164.10772393,157.74042588000157,50700.79035936 2025-11-19,21:52:31.000,323,11085080,-795,0,1763589150,15164.195295959995,157.78976979000436,50700.72048816 2025-11-19,21:52:32.000,323,11085044,-795,0,1763589151,15164.235713819995,157.78976979000436,50700.69952680001 2025-11-19,21:52:33.000,323,11085087,-795,0,1763589152,15164.28286798999,157.80386805000308,50700.69253968 2025-11-19,21:52:34.000,323,11085093,-795,0,1763589153,15164.336758469995,157.75452414000029,50700.74843664001 2025-11-19,21:52:35.000,323,11085059,-795,0,1763589154,15164.36370370999,157.75452414000029,50700.769398 2025-11-19,21:52:36.000,323,11085098,-795,0,1763589155,15164.38391263999,157.78976979000436,50700.62965560001 2025-11-19,21:52:37.000,323,11085084,-795,0,1763589156,15164.377176329996,157.76157326999964,50700.69952680001 2025-11-19,21:52:38.000,323,11085092,-795,0,1763589157,15164.336758469995,157.78272065999772,50700.71350104 2025-11-19,21:52:39.000,323,11085098,-795,0,1763589158,15164.30981323,157.7192784900035,50700.74843664001 2025-11-19,21:52:40.000,323,11085071,-795,0,1763589159,15164.255922749995,157.7192784900035,50700.76241088 2025-11-19,21:52:41.000,323,11085077,-795,0,1763589160,15164.14140547999,157.70518023000477,50700.69952680001 2025-11-19,21:52:42.000,323,11085066,-795,0,1763589161,15164.10772393,157.64878719000262,50700.83228208 2025-11-19,21:52:43.000,323,11085085,-795,0,1763589162,15164.02015189999,157.67698371000006,50700.88817904 2025-11-19,21:52:44.000,323,11085084,-795,0,1763589163,15163.939316179989,157.65583632000198,50700.90215328 2025-11-19,21:52:45.000,323,11085089,-795,0,1763589164,15163.845007839998,157.64878719000262,50700.818307839996 2025-11-19,21:52:46.000,323,11085072,-795,0,1763589165,15163.757435809988,157.6346889300039,50700.91612752001 2025-11-19,21:52:47.000,323,11085047,-795,0,1763589166,15163.690072709993,157.6205906699979,50700.94407600001 2025-11-19,21:52:48.000,323,11085089,-795,0,1763589167,15163.589028059992,157.66288545000134,50700.93708888 2025-11-19,21:52:49.000,323,11085058,-795,0,1763589168,15163.541873889997,157.69108196999878,50700.93010176 2025-11-19,21:52:50.000,323,11085074,-795,0,1763589169,15163.481247099997,157.74042588000157,50700.9091404 2025-11-19,21:52:51.000,323,11085051,-795,0,1763589170,15163.467774479992,157.75452414000029,50700.90215328 2025-11-19,21:52:52.000,323,11085051,-795,0,1763589171,15163.447565549992,157.78976979000436,50700.874204800006 2025-11-19,21:52:53.000,323,11085061,-795,0,1763589172,15163.447565549992,157.84616282999923,50700.89516616001 2025-11-19,21:52:54.000,323,11085038,-795,0,1763589173,15163.447565549992,157.89550674000202,50700.96503736001 2025-11-19,21:52:55.000,323,11085092,-795,0,1763589174,15163.474510790002,157.9659980400029,50700.88817904 2025-11-19,21:52:56.000,323,11085074,-795,0,1763589175,15163.521664959997,157.99419456000032,50700.89516616001 2025-11-19,21:52:57.000,323,11085059,-795,0,1763589176,15163.535137580002,158.05763673000183,50700.86721768001 2025-11-19,21:52:58.000,323,11085046,-795,0,1763589177,15163.528401269992,158.08583324999927,50700.88119192 2025-11-19,21:52:59.000,323,11085105,-795,0,1763589178,15163.602500679997,158.0787841199999,50700.8392692 2025-11-19,21:53:00.000,323,11085079,-795,0,1763589179,15163.656391160002,158.099931509998,50700.818307839996 2025-11-19,21:53:01.000,323,11085087,-795,0,1763589180,15163.696809020003,158.19861933000357,50700.71350104 2025-11-19,21:53:02.000,323,11085060,-795,0,1763589181,15163.784381049998,158.21976672000164,50700.7344624 2025-11-19,21:53:03.000,323,11085043,-795,0,1763589182,15163.797853669988,158.25501236999844,50700.69253968 2025-11-19,21:53:04.000,323,11085055,-795,0,1763589183,15163.865216769998,158.3114054100006,50700.76241088 2025-11-19,21:53:05.000,323,11085041,-795,0,1763589184,15163.905634629999,158.41714235999825,50700.74144952 2025-11-19,21:53:06.000,323,11085073,-795,0,1763589185,15163.939316179989,158.48058452999976,50700.72747528001 2025-11-19,21:53:07.000,323,11085097,-795,0,1763589186,15163.993206659994,158.5228793100032,50700.71350104 2025-11-19,21:53:08.000,323,11085055,-795,0,1763589187,15164.033624519994,158.5722232199987,50700.71350104 2025-11-19,21:53:09.000,323,11085103,-795,0,1763589188,15164.087515,158.6568127799983,50700.71350104 2025-11-19,21:53:10.000,323,11085084,-795,0,1763589189,15164.053833449994,158.62861626000085,50700.65760408001 2025-11-19,21:53:11.000,323,11085073,-795,0,1763589190,15163.99994296999,158.60746887000278,50700.65760408001 2025-11-19,21:53:12.000,323,11085079,-795,0,1763589191,15163.99994296999,158.62861626000085,50700.72048816 2025-11-19,21:53:13.000,323,11085104,-795,0,1763589192,15163.925843559999,158.59337061000406,50700.7344624 2025-11-19,21:53:14.000,323,11085102,-795,0,1763589193,15163.878689389989,158.5722232199987,50700.755423760005 2025-11-19,21:53:15.000,323,11085098,-795,0,1763589194,15163.845007839998,158.56517408999935,50700.769398 2025-11-19,21:53:16.000,323,11085078,-795,0,1763589195,15163.764172119998,158.46648627000104,50700.78337224 2025-11-19,21:53:17.000,323,11085084,-795,0,1763589196,15163.649654849993,158.46648627000104,50700.77638512001 2025-11-19,21:53:18.000,323,11085050,-795,0,1763589197,15163.575555440002,158.3748475800021,50700.86023056 2025-11-19,21:53:19.000,323,11085068,-795,0,1763589198,15163.481247099997,158.29730715000187,50700.86721768001 2025-11-19,21:53:20.000,323,11085068,-795,0,1763589199,15163.366729829992,158.21976672000164,50700.93708888 2025-11-19,21:53:21.000,323,11085100,-795,0,1763589200,15163.225267319991,158.14222629000142,50700.93010176 2025-11-19,21:53:22.000,323,11085085,-795,0,1763589201,15163.16464052999,158.15632455000014,50701.03490856001 2025-11-19,21:53:23.000,323,11085073,-795,0,1763589202,15163.12422266999,158.1281280300027,50700.95106312 2025-11-19,21:53:24.000,323,11085071,-795,0,1763589203,15163.077068499995,158.14222629000142,50701.05586992 2025-11-19,21:53:25.000,323,11085087,-795,0,1763589204,15163.09054112,158.1774719399982,50701.041895680006 2025-11-19,21:53:26.000,323,11085098,-795,0,1763589205,15163.04338694999,158.226815850001,50701.00696008 2025-11-19,21:53:27.000,323,11085060,-795,0,1763589206,15163.07033219,158.26911063000443,50700.96503736001 2025-11-19,21:53:28.000,323,11085081,-795,0,1763589207,15163.097277429995,158.29730715000187,50700.972024480005 2025-11-19,21:53:29.000,323,11085051,-795,0,1763589208,15163.157904219996,158.36074932000338,50700.86721768001 2025-11-19,21:53:30.000,323,11085081,-795,0,1763589209,15163.20505838999,158.44533888000296,50700.9091404 2025-11-19,21:53:31.000,323,11085060,-795,0,1763589210,15163.245476249991,158.45238801000232,50700.84625632001 2025-11-19,21:53:32.000,323,11085112,-795,0,1763589211,15163.326311969991,158.54402670000127,50700.769398 2025-11-19,21:53:33.000,323,11085100,-795,0,1763589212,15163.434092930001,158.5722232199987,50700.818307839996 2025-11-19,21:53:34.000,323,11085081,-795,0,1763589213,15163.467774479992,158.6215671300015,50700.74144952 2025-11-19,21:53:35.000,323,11085061,-795,0,1763589214,15163.555346510002,158.66386190999765,50700.7344624 2025-11-19,21:53:36.000,323,11085065,-715,0,1763589215,15163.669863779993,158.66386190999765,50700.72048816 2025-11-19,21:53:37.000,323,11085086,-795,0,1763589216,15163.703545329998,158.64976364999893,50700.67157832 2025-11-19,21:53:38.000,323,11085077,-795,0,1763589217,15163.757435809988,158.67091104000428,50700.72747528001 2025-11-19,21:53:39.000,323,11085085,-795,0,1763589218,15163.824798909998,158.66386190999765,50700.650616959996 2025-11-19,21:53:40.000,323,11085045,-795,0,1763589219,15163.892162009994,158.6215671300015,50700.62965560001 2025-11-19,21:53:41.000,323,11085075,-795,0,1763589220,15163.919107249989,158.60041974000342,50700.6645912 2025-11-19,21:53:42.000,323,11085105,-795,0,1763589221,15163.919107249989,158.56517408999935,50700.6645912 2025-11-19,21:53:43.000,323,11085069,-795,0,1763589222,15163.97973403999,158.50878105000447,50700.67157832 2025-11-19,21:53:44.000,323,11085084,-795,0,1763589223,15163.939316179989,158.45943714000168,50700.71350104 2025-11-19,21:53:45.000,323,11085080,-795,0,1763589224,15163.919107249989,158.41714235999825,50700.706513920006 2025-11-19,21:53:46.000,323,11085096,-795,0,1763589225,15163.912370939994,158.36074932000338,50700.650616959996 2025-11-19,21:53:47.000,323,11085093,-795,0,1763589226,15163.885425699998,158.30435628000123,50700.67157832 2025-11-19,21:53:48.000,323,11085095,-795,0,1763589227,15163.898898319989,158.2620614999978,50700.72747528001 2025-11-19,21:53:49.000,323,11085072,-795,0,1763589228,15163.851744149993,158.21271759000228,50700.72747528001 2025-11-19,21:53:50.000,323,11085060,-795,0,1763589229,15163.804589979998,158.17042280999885,50700.7344624 2025-11-19,21:53:51.000,323,11085084,-795,0,1763589230,15163.818062599988,158.1281280300027,50700.79035936 2025-11-19,21:53:52.000,323,11085082,-795,0,1763589231,15163.824798909998,158.1774719399982,50700.76241088 2025-11-19,21:53:53.000,323,11085073,-795,0,1763589232,15163.797853669988,158.12107890000334,50700.79734648001 2025-11-19,21:53:54.000,323,11085115,-795,0,1763589233,15163.750699499993,158.12107890000334,50700.76241088 2025-11-19,21:53:55.000,323,11085124,-795,0,1763589234,15163.723754259998,158.11402977000398,50700.81132072 2025-11-19,21:53:56.000,323,11085109,-795,0,1763589235,15163.723754259998,158.10698064000462,50700.8392692 2025-11-19,21:53:57.000,323,11085077,-795,0,1763589236,15163.710281639993,158.15632455000014,50700.74144952 2025-11-19,21:53:58.000,323,11085082,-795,0,1763589237,15163.717017949988,158.1915702000042,50700.818307839996 2025-11-19,21:53:59.000,323,11085155,-795,0,1763589238,15163.730490569993,158.20566846000293,50700.755423760005 2025-11-19,21:54:00.000,323,11085106,-795,0,1763589239,15163.757435809988,158.226815850001,50700.71350104 2025-11-19,21:54:01.000,323,11085125,-795,0,1763589240,15163.824798909998,158.2620614999978,50700.755423760005 2025-11-19,21:54:02.000,323,11085072,-795,0,1763589241,15163.858480459989,158.30435628000123,50700.76241088 2025-11-19,21:54:03.000,323,11085149,-795,0,1763589242,15163.925843559999,158.34665106000466,50700.71350104 2025-11-19,21:54:04.000,323,11085102,-795,0,1763589243,15163.952788799994,158.3748475800021,50700.69253968 2025-11-19,21:54:05.000,323,11085094,-795,0,1763589244,15164.006679279999,158.38894584000082,50700.61568136 2025-11-19,21:54:06.000,323,11085091,-795,0,1763589245,15164.026888209999,158.45943714000168,50700.636642720005 2025-11-19,21:54:07.000,323,11085085,-795,0,1763589246,15164.10772393,158.5228793100032,50700.65760408001 2025-11-19,21:54:08.000,323,11085088,-795,0,1763589247,15164.14814179,158.54402670000127,50700.587732880005 2025-11-19,21:54:09.000,323,11085128,-795,0,1763589248,15164.175087029995,158.5369775700019,50700.56677152 2025-11-19,21:54:10.000,323,11085063,-795,0,1763589249,15164.20876858,158.51583018000383,50700.58074576001 2025-11-19,21:54:11.000,323,11085122,-715,0,1763589250,15164.20876858,158.54402670000127,50700.54581016 2025-11-19,21:54:12.000,323,11085075,-795,0,1763589251,15164.195295959995,158.55107583000063,50700.468951840005 2025-11-19,21:54:13.000,323,11085075,-795,0,1763589252,15164.215504889995,158.5228793100032,50700.58074576001 2025-11-19,21:54:14.000,323,11085107,-795,0,1763589253,15164.18182333999,158.49468278999848,50700.60170712 2025-11-19,21:54:15.000,323,11085093,-795,0,1763589254,15164.16161440999,158.4735354000004,50700.58074576001 2025-11-19,21:54:16.000,323,11085077,-795,0,1763589255,15164.16161440999,158.45943714000168,50700.64362984 2025-11-19,21:54:17.000,323,11085082,-795,0,1763589256,15164.10772393,158.4241914900049,50700.67157832 2025-11-19,21:54:18.000,323,11085104,-795,0,1763589257,15164.033624519994,158.36074932000338,50700.706513920006 2025-11-19,21:54:19.000,323,11085103,-795,0,1763589258,15164.026888209999,158.2761597600038,50700.78337224 2025-11-19,21:54:20.000,323,11085131,-795,0,1763589259,15163.946052489999,158.24796323999908,50700.67856544001 2025-11-19,21:54:21.000,323,11085121,-795,0,1763589260,15163.939316179989,158.1633736799995,50700.7344624 2025-11-19,21:54:22.000,323,11085066,-795,0,1763589261,15163.905634629999,158.10698064000462,50700.77638512001 2025-11-19,21:54:23.000,323,11085093,-795,0,1763589262,15163.912370939994,158.05058760000247,50700.804333600005 2025-11-19,21:54:24.000,323,11085091,-795,0,1763589263,15163.905634629999,158.03648934000375,50700.804333600005 2025-11-19,21:54:25.000,323,11085100,-795,0,1763589264,15163.892162009994,158.0294402100044,50700.769398 2025-11-19,21:54:26.000,323,11085125,-795,0,1763589265,15163.919107249989,158.0435384700031,50700.83228208 2025-11-19,21:54:27.000,323,11085118,-795,0,1763589266,15163.871953079994,158.0294402100044,50700.755423760005 2025-11-19,21:54:28.000,323,11085105,-795,0,1763589267,15163.905634629999,158.02239107999776,50700.81132072 2025-11-19,21:54:29.000,323,11085118,-795,0,1763589268,15163.919107249989,158.03648934000375,50700.818307839996 2025-11-19,21:54:30.000,323,11085090,-795,0,1763589269,15163.925843559999,158.10698064000462,50700.84625632001 2025-11-19,21:54:31.000,323,11085089,-795,0,1763589270,15163.885425699998,158.14222629000142,50700.76241088 2025-11-19,21:54:32.000,323,11085094,-795,0,1763589271,15163.959525109989,158.18452107000485,50700.818307839996 2025-11-19,21:54:33.000,323,11085125,-795,0,1763589272,15163.97973403999,158.24796323999908,50700.79734648001 2025-11-19,21:54:34.000,323,11085072,-795,0,1763589273,15164.006679279999,158.33960192999803,50700.74144952 2025-11-19,21:54:35.000,323,11085125,-795,0,1763589274,15164.006679279999,158.3748475800021,50700.72048816 2025-11-19,21:54:36.000,323,11085059,-795,0,1763589275,15163.99994296999,158.40304409999953,50700.67856544001 2025-11-19,21:54:37.000,323,11085076,-795,0,1763589276,15164.006679279999,158.48058452999976,50700.64362984 2025-11-19,21:54:38.000,323,11085087,-795,0,1763589277,15163.986470349999,158.52992844000255,50700.636642720005 2025-11-19,21:54:39.000,323,11085110,-795,0,1763589278,15164.04709714,158.5369775700019,50700.64362984 2025-11-19,21:54:40.000,323,11085104,-795,0,1763589279,15164.04036082999,158.5863214800047,50700.61568136 2025-11-19,21:54:41.000,323,11085111,-795,0,1763589280,15163.986470349999,158.64976364999893,50700.47593896 2025-11-19,21:54:42.000,323,11085109,-795,0,1763589281,15163.97973403999,158.67091104000428,50700.53183592001 2025-11-19,21:54:43.000,323,11085159,-795,0,1763589282,15163.946052489999,158.67796017000364,50700.57375864 2025-11-19,21:54:44.000,323,11085123,-795,0,1763589283,15163.966261419999,158.64976364999893,50700.55279728 2025-11-19,21:54:45.000,323,11085069,-795,0,1763589284,15163.932579869994,158.64271451999957,50700.60869424001 2025-11-19,21:54:46.000,323,11085113,-795,0,1763589285,15163.858480459989,158.64271451999957,50700.57375864 2025-11-19,21:54:47.000,323,11085101,-795,0,1763589286,15163.885425699998,158.66386190999765,50700.538823040006 2025-11-19,21:54:48.000,323,11085125,-795,0,1763589287,15163.818062599988,158.64271451999957,50700.55978440001 2025-11-19,21:54:49.000,323,11085091,-795,0,1763589288,15163.784381049998,158.6215671300015,50700.57375864 2025-11-19,21:54:50.000,323,11085124,-795,0,1763589289,15163.710281639993,158.5722232199987,50700.636642720005 2025-11-19,21:54:51.000,323,11085101,-795,0,1763589290,15163.703545329998,158.56517408999935,50700.59472 2025-11-19,21:54:52.000,323,11085083,-795,0,1763589291,15163.663127469998,158.60041974000342,50700.685552560004 2025-11-19,21:54:53.000,323,11085095,-795,0,1763589292,15163.615973300002,158.5722232199987,50700.65760408001 2025-11-19,21:54:54.000,323,11085088,-795,0,1763589293,15163.575555440002,158.59337061000406,50700.67157832 2025-11-19,21:54:55.000,323,11085103,-795,0,1763589294,15163.555346510002,158.56517408999935,50700.69253968 2025-11-19,21:54:56.000,323,11085152,-795,0,1763589295,15163.514928650002,158.56517408999935,50700.706513920006 2025-11-19,21:54:57.000,323,11085113,-795,0,1763589296,15163.521664959997,158.5863214800047,50700.6645912 2025-11-19,21:54:58.000,323,11085096,-795,0,1763589297,15163.501456029997,158.6356653900002,50700.64362984 2025-11-19,21:54:59.000,323,11085060,-795,0,1763589298,15163.487983409992,158.67091104000428,50700.71350104 2025-11-19,21:55:00.000,323,11085117,-795,0,1763589299,15163.454301860002,158.7202549499998,50700.62266848 2025-11-19,21:55:01.000,323,11085087,-795,0,1763589300,15163.420620309997,158.70615669000108,50700.67856544001 2025-11-19,21:55:02.000,323,11085113,-795,0,1763589301,15163.413884000001,158.7695988600026,50700.636642720005 2025-11-19,21:55:03.000,323,11085108,-795,0,1763589302,15163.420620309997,158.7836971200013,50700.685552560004 2025-11-19,21:55:04.000,323,11085062,-795,0,1763589303,15163.427356619992,158.84713929000281,50700.64362984 2025-11-19,21:55:05.000,323,11085061,-795,0,1763589304,15163.440829239997,158.91058146000432,50700.64362984 2025-11-19,21:55:06.000,323,11085100,-795,0,1763589305,15163.413884000001,158.95992536999984,50700.6645912 2025-11-19,21:55:07.000,323,11085079,-795,0,1763589306,15163.413884000001,158.97402362999856,50700.60869424001 2025-11-19,21:55:08.000,323,11085104,-795,0,1763589307,15163.386938759992,159.03746580000006,50700.60170712 2025-11-19,21:55:09.000,323,11085091,-795,0,1763589308,15163.440829239997,159.10090797000157,50700.587732880005 2025-11-19,21:55:10.000,323,11085083,-795,0,1763589309,15163.386938759992,159.0938588400022,50700.56677152 2025-11-19,21:55:11.000,323,11085092,-755,0,1763589310,15163.454301860002,159.13615361999837,50700.57375864 2025-11-19,21:55:12.000,323,11085113,-795,0,1763589311,15163.481247099997,159.15730101000372,50700.60869424001 2025-11-19,21:55:13.000,323,11085108,-795,0,1763589312,15163.467774479992,159.14320274999773,50700.60869424001 2025-11-19,21:55:14.000,323,11085057,-795,0,1763589313,15163.434092930001,159.1784484000018,50700.56677152 2025-11-19,21:55:15.000,323,11085065,-795,0,1763589314,15163.467774479992,159.13615361999837,50700.57375864 2025-11-19,21:55:16.000,323,11085066,-795,0,1763589315,15163.454301860002,159.17139927000244,50700.58074576001 2025-11-19,21:55:17.000,323,11085094,-795,0,1763589316,15163.481247099997,159.19959578999988,50700.50388744 2025-11-19,21:55:18.000,323,11085061,-795,0,1763589317,15163.501456029997,159.1784484000018,50700.50388744 2025-11-19,21:55:19.000,323,11085051,-795,0,1763589318,15163.481247099997,159.15025188000436,50700.51087456001 2025-11-19,21:55:20.000,323,11085103,-795,0,1763589319,15163.467774479992,159.1784484000018,50700.60170712 2025-11-19,21:55:21.000,323,11085081,-795,0,1763589320,15163.467774479992,159.17139927000244,50700.55279728 2025-11-19,21:55:22.000,323,11085103,-795,0,1763589321,15163.427356619992,159.19254666000052,50700.59472 2025-11-19,21:55:23.000,323,11085099,-795,0,1763589322,15163.447565549992,159.22074317999795,50700.62965560001 2025-11-19,21:55:24.000,323,11085075,-795,0,1763589323,15163.393675070001,159.2277923100046,50700.60869424001 2025-11-19,21:55:25.000,323,11085103,-795,0,1763589324,15163.434092930001,159.2277923100046,50700.587732880005 2025-11-19,21:55:26.000,323,11085096,-795,0,1763589325,15163.400411379997,159.2277923100046,50700.60170712 2025-11-19,21:55:27.000,323,11085116,-795,0,1763589326,15163.366729829992,159.24893970000267,50700.57375864 2025-11-19,21:55:28.000,323,11085078,-795,0,1763589327,15163.326311969991,159.26303796000138,50700.55279728 2025-11-19,21:55:29.000,323,11085080,-795,0,1763589328,15163.285894109991,159.26303796000138,50700.58074576001 2025-11-19,21:55:30.000,323,11085062,-795,0,1763589329,15163.292630420001,159.29828360999818,50700.56677152 2025-11-19,21:55:31.000,323,11085083,-795,0,1763589330,15163.25221256,159.29828360999818,50700.61568136 2025-11-19,21:55:32.000,323,11085086,-795,0,1763589331,15163.265685179991,159.26303796000138,50700.60170712 2025-11-19,21:55:33.000,323,11085078,-795,0,1763589332,15163.238739939996,159.28418534999946,50700.61568136 2025-11-19,21:55:34.000,323,11085096,-795,0,1763589333,15163.19158577,159.28418534999946,50700.55279728 2025-11-19,21:55:35.000,323,11085067,-795,0,1763589334,15163.238739939996,159.26303796000138,50700.56677152 2025-11-19,21:55:36.000,323,11085039,-795,0,1763589335,15163.23200363,159.2418905700033,50700.55978440001 2025-11-19,21:55:37.000,323,11085112,-795,0,1763589336,15163.225267319991,159.19254666000052,50700.62266848 2025-11-19,21:55:38.000,323,11085078,-795,0,1763589337,15163.218531009996,159.2136940499986,50700.57375864 2025-11-19,21:55:39.000,323,11085091,-795,0,1763589338,15163.23200363,159.19959578999988,50700.55279728 2025-11-19,21:55:40.000,323,11085070,-795,0,1763589339,15163.238739939996,159.17139927000244,50700.61568136 2025-11-19,21:55:41.000,323,11085044,-795,0,1763589340,15163.299366729996,159.1784484000018,50700.517861680004 2025-11-19,21:55:42.000,323,11085104,-795,0,1763589341,15163.312839350001,159.2136940499986,50700.54581016 2025-11-19,21:55:43.000,323,11085057,-795,0,1763589342,15163.359993519996,159.16435014000308,50700.517861680004 2025-11-19,21:55:44.000,323,11085053,-795,0,1763589343,15163.420620309997,159.19959578999988,50700.55279728 2025-11-19,21:55:45.000,323,11085094,-795,0,1763589344,15163.434092930001,159.19254666000052,50700.51087456001 2025-11-19,21:55:46.000,323,11085055,-795,0,1763589345,15163.481247099997,159.19959578999988,50700.46196472001 2025-11-19,21:55:47.000,323,11085104,-795,0,1763589346,15163.487983409992,159.2136940499986,50700.55279728 2025-11-19,21:55:48.000,323,11085060,-795,0,1763589347,15163.528401269992,159.22074317999795,50700.517861680004 2025-11-19,21:55:49.000,323,11085070,-795,0,1763589348,15163.602500679997,159.23484144000395,50700.517861680004 2025-11-19,21:55:50.000,323,11085036,-795,0,1763589349,15163.541873889997,159.26303796000138,50700.46196472001 2025-11-19,21:55:51.000,323,11085085,-795,0,1763589350,15163.555346510002,159.27008709000074,50700.39209352001 2025-11-19,21:55:52.000,323,11085093,-795,0,1763589351,15163.589028059992,159.26303796000138,50700.39908064 2025-11-19,21:55:53.000,323,11085087,-795,0,1763589352,15163.589028059992,159.30533274000481,50700.44799048 2025-11-19,21:55:54.000,323,11085022,-795,0,1763589353,15163.595764370002,159.29123447999882,50700.41305488001 2025-11-19,21:55:55.000,323,11085087,-795,0,1763589354,15163.602500679997,159.29123447999882,50700.4549776 2025-11-19,21:55:56.000,323,11085059,-795,0,1763589355,15163.589028059992,159.3264801300029,50700.420042000005 2025-11-19,21:55:57.000,323,11085090,-795,0,1763589356,15163.582291749997,159.2771362200001,50700.371132160006 2025-11-19,21:55:58.000,323,11085045,-795,0,1763589357,15163.636182230002,159.2771362200001,50700.4549776 2025-11-19,21:55:59.000,323,11085068,-795,0,1763589358,15163.609236989992,159.25598883000202,50700.41305488001 2025-11-19,21:56:00.000,323,11085067,-795,0,1763589359,15163.589028059992,159.2418905700033,50700.3851064 2025-11-19,21:56:01.000,323,11085059,-795,0,1763589360,15163.622709609997,159.2277923100046,50700.420042000005 2025-11-19,21:56:02.000,323,11085087,-795,0,1763589361,15163.622709609997,159.2136940499986,50700.420042000005 2025-11-19,21:56:03.000,323,11085040,-795,0,1763589362,15163.642918539997,159.20664491999923,50700.468951840005 2025-11-19,21:56:04.000,323,11085047,-795,0,1763589363,15163.636182230002,159.17139927000244,50700.44100336001 2025-11-19,21:56:05.000,323,11085024,-795,0,1763589364,15163.663127469998,159.15025188000436,50700.44799048 2025-11-19,21:56:06.000,323,11085072,-795,0,1763589365,15163.609236989992,159.14320274999773,50700.3851064 2025-11-19,21:56:07.000,323,11085067,-795,0,1763589366,15163.642918539997,159.08680971000285,50700.41305488001 2025-11-19,21:56:08.000,323,11085053,-795,0,1763589367,15163.676600090002,159.04451492999942,50700.44100336001 2025-11-19,21:56:09.000,323,11085027,-795,0,1763589368,15163.636182230002,159.0304166700007,50700.3851064 2025-11-19,21:56:10.000,323,11085040,-795,0,1763589369,15163.602500679997,159.00926928000263,50700.36414504001 2025-11-19,21:56:11.000,323,11085088,-795,0,1763589370,15163.629445919993,158.98812189000455,50700.34318368001 2025-11-19,21:56:12.000,323,11085077,-795,0,1763589371,15163.663127469998,158.95287624000048,50700.34318368001 2025-11-19,21:56:13.000,323,11085042,-795,0,1763589372,15163.669863779993,158.93877798000176,50700.301260960005 2025-11-19,21:56:14.000,323,11085055,-795,0,1763589373,15163.676600090002,158.93877798000176,50700.27331248001 2025-11-19,21:56:15.000,323,11085025,-795,0,1763589374,15163.683336399998,158.93877798000176,50700.31523520001 2025-11-19,21:56:16.000,323,11085065,-795,0,1763589375,15163.696809020003,158.91058146000432,50700.29427384001 2025-11-19,21:56:17.000,323,11085015,-795,0,1763589376,15163.737226879988,158.94582711000112,50700.32222232001 2025-11-19,21:56:18.000,323,11085074,-795,0,1763589377,15163.757435809988,158.95287624000048,50700.32920944 2025-11-19,21:56:19.000,323,11085022,-795,0,1763589378,15163.818062599988,158.93877798000176,50700.3851064 2025-11-19,21:56:20.000,323,11085038,-795,0,1763589379,15163.838271529989,158.98107275999791,50700.29427384001 2025-11-19,21:56:21.000,323,11085077,-795,0,1763589380,15163.824798909998,158.98107275999791,50700.33619656 2025-11-19,21:56:22.000,323,11085038,-795,0,1763589381,15163.831535219993,158.98812189000455,50700.301260960005 2025-11-19,21:56:23.000,323,11085056,-795,0,1763589382,15163.878689389989,159.05861318999814,50700.30824808 2025-11-19,21:56:24.000,323,11085044,-795,0,1763589383,15163.892162009994,159.00926928000263,50700.27331248001 2025-11-19,21:56:25.000,323,11085078,-795,0,1763589384,15163.851744149993,159.00222015000327,50700.25933824 2025-11-19,21:56:26.000,323,11085052,-795,0,1763589385,15163.865216769998,159.00222015000327,50700.2104284 2025-11-19,21:56:27.000,323,11085046,-795,0,1763589386,15163.932579869994,159.02336754000135,50700.2802996 2025-11-19,21:56:28.000,323,11085069,-795,0,1763589387,15163.898898319989,158.9951710200039,50700.32222232001 2025-11-19,21:56:29.000,323,11085072,-795,0,1763589388,15163.986470349999,159.016318410002,50700.26632536 2025-11-19,21:56:30.000,323,11085053,-795,0,1763589389,15163.966261419999,159.05156405999878,50700.2802996 2025-11-19,21:56:31.000,323,11085076,-795,0,1763589390,15163.97973403999,159.05156405999878,50700.31523520001 2025-11-19,21:56:32.000,323,11085048,-795,0,1763589391,15163.959525109989,159.04451492999942,50700.2802996 2025-11-19,21:56:33.000,323,11085017,-795,0,1763589392,15163.966261419999,159.016318410002,50700.31523520001 2025-11-19,21:56:34.000,323,11085094,-795,0,1763589393,15163.966261419999,159.00926928000263,50700.27331248001 2025-11-19,21:56:35.000,323,11085035,-795,0,1763589394,15163.972997729994,158.9951710200039,50700.27331248001 2025-11-19,21:56:36.000,323,11085064,-795,0,1763589395,15163.966261419999,158.9951710200039,50700.30824808 2025-11-19,21:56:37.000,323,11085033,-795,0,1763589396,15163.952788799994,158.97402362999856,50700.33619656 2025-11-19,21:56:38.000,323,11085042,-795,0,1763589397,15163.912370939994,158.93877798000176,50700.32920944 2025-11-19,21:56:39.000,323,11085019,-795,0,1763589398,15163.925843559999,158.92467972000304,50700.350170800004 2025-11-19,21:56:40.000,323,11085060,-795,0,1763589399,15163.878689389989,158.89648319999833,50700.39908064 2025-11-19,21:56:41.000,323,11085066,-795,0,1763589400,15163.885425699998,158.91763059000368,50700.39209352001 2025-11-19,21:56:42.000,323,11085057,-795,0,1763589401,15163.824798909998,158.87533581000025,50700.47593896 2025-11-19,21:56:43.000,323,11085036,-795,0,1763589402,15163.818062599988,158.86123755000153,50700.48991320001 2025-11-19,21:56:44.000,323,11085035,-795,0,1763589403,15163.865216769998,158.80484450999938,50700.5248488 2025-11-19,21:56:45.000,323,11085052,-795,0,1763589404,15163.865216769998,158.82599190000474,50700.51087456001 2025-11-19,21:56:46.000,323,11085044,-795,0,1763589405,15163.818062599988,158.82599190000474,50700.57375864 2025-11-19,21:56:47.000,323,11085078,-795,0,1763589406,15163.824798909998,158.79074625000067,50700.5248488 2025-11-19,21:56:48.000,323,11085107,-795,0,1763589407,15163.865216769998,158.79779538000003,50700.517861680004 2025-11-19,21:56:49.000,323,11085106,-795,0,1763589408,15163.838271529989,158.7695988600026,50700.53183592001 2025-11-19,21:56:50.000,323,11085062,-795,0,1763589409,15163.811326289993,158.72730407999916,50700.54581016 2025-11-19,21:56:51.000,323,11085121,-795,0,1763589410,15163.804589979998,158.75550060000387,50700.482926079996 2025-11-19,21:56:52.000,323,11085073,-795,0,1763589411,15163.851744149993,158.69910756000172,50700.4549776 2025-11-19,21:56:53.000,323,11085103,-795,0,1763589412,15163.824798909998,158.69205843000236,50700.51087456001 2025-11-19,21:56:54.000,323,11085077,-795,0,1763589413,15163.831535219993,158.69205843000236,50700.44799048 2025-11-19,21:56:55.000,323,11085102,-795,0,1763589414,15163.824798909998,158.67091104000428,50700.420042000005 2025-11-19,21:56:56.000,323,11085048,-795,0,1763589415,15163.845007839998,158.69205843000236,50700.41305488001 2025-11-19,21:56:57.000,323,11085080,-795,0,1763589416,15163.871953079994,158.66386190999765,50700.48991320001 2025-11-19,21:56:58.000,323,11085036,-795,0,1763589417,15163.885425699998,158.685009300003,50700.46196472001 2025-11-19,21:56:59.000,323,11085084,-795,0,1763589418,15163.912370939994,158.6568127799983,50700.4549776 2025-11-19,21:57:00.000,323,11085086,-795,0,1763589419,15163.885425699998,158.6215671300015,50700.37811928 2025-11-19,21:57:01.000,323,11085080,-795,0,1763589420,15163.966261419999,158.64976364999893,50700.420042000005 2025-11-19,21:57:02.000,323,11085032,-795,0,1763589421,15163.919107249989,158.66386190999765,50700.41305488001 2025-11-19,21:57:03.000,323,11085033,-795,0,1763589422,15163.97973403999,158.64976364999893,50700.44100336001 2025-11-19,21:57:04.000,323,11085091,-795,0,1763589423,15163.97973403999,158.685009300003,50700.47593896 2025-11-19,21:57:05.000,323,11085037,-795,0,1763589424,15164.013415589994,158.6568127799983,50700.44799048 2025-11-19,21:57:06.000,323,11085048,-795,0,1763589425,15164.02015189999,158.67796017000364,50700.468951840005 2025-11-19,21:57:07.000,323,11085058,-795,0,1763589426,15164.033624519994,158.67796017000364,50700.46196472001 2025-11-19,21:57:08.000,323,11085086,-795,0,1763589427,15164.08077868999,158.64976364999893,50700.47593896 2025-11-19,21:57:09.000,323,11085055,-795,0,1763589428,15164.053833449994,158.64976364999893,50700.42702912 2025-11-19,21:57:10.000,323,11085070,-795,0,1763589429,15164.087515,158.62861626000085,50700.47593896 2025-11-19,21:57:11.000,323,11085065,-795,0,1763589430,15164.087515,158.6215671300015,50700.43401624 2025-11-19,21:57:12.000,323,11085052,-795,0,1763589431,15164.10098761999,158.59337061000406,50700.482926079996 2025-11-19,21:57:13.000,323,11085050,-795,0,1763589432,15164.094251309994,158.60746887000278,50700.50388744 2025-11-19,21:57:14.000,323,11085054,-795,0,1763589433,15164.10772393,158.60041974000342,50700.53183592001 2025-11-19,21:57:15.000,323,11085057,-795,0,1763589434,15164.16835072,158.5722232199987,50700.44799048 2025-11-19,21:57:16.000,323,11085053,-795,0,1763589435,15164.134669169995,158.57927234999806,50700.44100336001 2025-11-19,21:57:17.000,323,11085080,-795,0,1763589436,15164.18182333999,158.56517408999935,50700.39908064 2025-11-19,21:57:18.000,323,11085077,-795,0,1763589437,15164.18855965,158.54402670000127,50700.41305488001 2025-11-19,21:57:19.000,323,11085055,-795,0,1763589438,15164.18182333999,158.54402670000127,50700.43401624 2025-11-19,21:57:20.000,323,11085072,-795,0,1763589439,15164.235713819995,158.5369775700019,50700.44100336001 2025-11-19,21:57:21.000,323,11085051,-795,0,1763589440,15164.20203226999,158.48763365999912,50700.40606776 2025-11-19,21:57:22.000,323,11085092,-795,0,1763589441,15164.26939537,158.48763365999912,50700.46196472001 2025-11-19,21:57:23.000,323,11085038,-795,0,1763589442,15164.296340609995,158.4241914900049,50700.44799048 2025-11-19,21:57:24.000,323,11085063,-795,0,1763589443,15164.316549539995,158.40304409999953,50700.39908064 2025-11-19,21:57:25.000,323,11085032,-795,0,1763589444,15164.33002216,158.35370019000402,50700.420042000005 2025-11-19,21:57:26.000,323,11085034,-795,0,1763589445,15164.336758469995,158.2761597600038,50700.41305488001 2025-11-19,21:57:27.000,323,11085052,-795,0,1763589446,15164.37044002,158.24796323999908,50700.468951840005 2025-11-19,21:57:28.000,323,11085084,-795,0,1763589447,15164.417594189996,158.226815850001,50700.420042000005 2025-11-19,21:57:29.000,323,11085051,-795,0,1763589448,15164.444539429991,158.14927542000078,50700.42702912 2025-11-19,21:57:30.000,323,11085030,-795,0,1763589449,15164.464748359991,158.15632455000014,50700.4549776 2025-11-19,21:57:31.000,323,11085039,-795,0,1763589450,15164.518638839996,158.09288237999863,50700.4549776 2025-11-19,21:57:32.000,323,11085045,-795,0,1763589451,15164.532111460001,158.08583324999927,50700.46196472001 2025-11-19,21:57:33.000,323,11085026,-795,0,1763589452,15164.606210869992,158.03648934000375,50700.44799048 2025-11-19,21:57:34.000,323,11085066,-795,0,1763589453,15164.619683489997,158.00829281999904,50700.40606776 2025-11-19,21:57:35.000,323,11085063,-795,0,1763589454,15164.633156110001,157.95894891000353,50700.39209352001 2025-11-19,21:57:36.000,323,11085071,-795,0,1763589455,15164.653365040002,157.90960500000074,50700.3851064 2025-11-19,21:57:37.000,323,11085060,-795,0,1763589456,15164.687046589992,157.8532119599986,50700.420042000005 2025-11-19,21:57:38.000,323,11085068,-795,0,1763589457,15164.700519209997,157.8179663100018,50700.44100336001 2025-11-19,21:57:39.000,323,11085068,-795,0,1763589458,15164.727464449992,157.82501544000115,50700.46196472001 2025-11-19,21:57:40.000,323,11085107,-795,0,1763589459,15164.727464449992,157.80386805000308,50700.43401624 2025-11-19,21:57:41.000,323,11085057,-795,0,1763589460,15164.794827550002,157.7333767500022,50700.40606776 2025-11-19,21:57:42.000,323,11085060,-795,0,1763589461,15164.788091239992,157.69813109999814,50700.350170800004 2025-11-19,21:57:43.000,323,11085123,-795,0,1763589462,15164.794827550002,157.68403283999942,50700.32222232001 2025-11-19,21:57:44.000,323,11085018,-795,0,1763589463,15164.855454340002,157.59239415000047,50700.28728672 2025-11-19,21:57:45.000,323,11085095,-795,0,1763589464,15164.855454340002,157.5712467600024,50700.301260960005 2025-11-19,21:57:46.000,323,11085066,-795,0,1763589465,15164.916081129988,157.5078045900009,50700.31523520001 2025-11-19,21:57:47.000,323,11085062,-795,0,1763589466,15164.949762679993,157.51485372000025,50700.39908064 2025-11-19,21:57:48.000,323,11085021,-795,0,1763589467,15165.003653159998,157.4584606799981,50700.32920944 2025-11-19,21:57:49.000,323,11085032,-795,0,1763589468,15165.003653159998,157.41616590000194,50700.33619656 2025-11-19,21:57:50.000,323,11085031,-795,0,1763589469,15165.071016259993,157.36682198999915,50700.33619656 2025-11-19,21:57:51.000,323,11085030,-795,0,1763589470,15165.050807329993,157.35272373000043,50700.32222232001 2025-11-19,21:57:52.000,323,11085042,-795,0,1763589471,15165.145115669999,157.31042895000428,50700.34318368001 2025-11-19,21:57:53.000,323,11085032,-795,0,1763589472,15165.158588289989,157.24698678000277,50700.31523520001 2025-11-19,21:57:54.000,323,11085070,-795,0,1763589473,15165.178797219989,157.19764286999998,50700.350170800004 2025-11-19,21:57:55.000,323,11085059,-795,0,1763589474,15165.23942400999,157.19059374000062,50700.24536400001 2025-11-19,21:57:56.000,323,11085060,-795,0,1763589475,15165.273105559994,157.13420069999847,50700.2802996 2025-11-19,21:57:57.000,323,11085089,-795,0,1763589476,15165.30005079999,157.08485679000296,50700.33619656 2025-11-19,21:57:58.000,323,11085049,-795,0,1763589477,15165.32699604,157.1130533100004,50700.25933824 2025-11-19,21:57:59.000,323,11085077,-795,0,1763589478,15165.38762283,157.06370940000488,50700.25933824 2025-11-19,21:58:00.000,323,11085064,-795,0,1763589479,15165.394359139995,157.03551288000017,50700.2802996 2025-11-19,21:58:01.000,323,11085073,-795,0,1763589480,15165.42804069,156.98616897000466,50700.17549280001 2025-11-19,21:58:02.000,323,11085093,-795,0,1763589481,15165.454985929995,156.95092332000058,50700.252351120005 2025-11-19,21:58:03.000,323,11085077,-795,0,1763589482,15165.48193116999,156.9156776700038,50700.24536400001 2025-11-19,21:58:04.000,323,11085070,-795,0,1763589483,15165.52908534,156.92272680000315,50700.29427384001 2025-11-19,21:58:05.000,323,11085083,-795,0,1763589484,15165.576239509996,156.85928463000164,50700.23837688 2025-11-19,21:58:06.000,323,11085092,-795,0,1763589485,15165.60318474999,156.8310881100042,50700.301260960005 2025-11-19,21:58:07.000,323,11085042,-795,0,1763589486,15165.60318474999,156.79584246000013,50700.203441280006 2025-11-19,21:58:08.000,323,11085071,-795,0,1763589487,15165.657075229996,156.76059681000334,50700.2802996 2025-11-19,21:58:09.000,323,11085059,-795,0,1763589488,15165.69075678,156.76059681000334,50700.24536400001 2025-11-19,21:58:10.000,323,11085076,-795,0,1763589489,15165.737910949996,156.71125290000055,50700.23138976 2025-11-19,21:58:11.000,323,11085068,-795,0,1763589490,15165.737910949996,156.66190898999776,50700.26632536 2025-11-19,21:58:12.000,323,11085068,-795,0,1763589491,15165.764856189991,156.63371247000032,50700.25933824 2025-11-19,21:58:13.000,323,11085077,-795,0,1763589492,15165.798537739996,156.59141769000416,50700.29427384001 2025-11-19,21:58:14.000,323,11085079,-795,0,1763589493,15165.832219290001,156.5561720400001,50700.252351120005 2025-11-19,21:58:15.000,323,11085073,-795,0,1763589494,15165.879373459997,156.54207378000137,50700.23837688 2025-11-19,21:58:16.000,323,11085122,-795,0,1763589495,15165.852428220001,156.49977899999794,50700.22440264001 2025-11-19,21:58:17.000,323,11085145,-795,0,1763589496,15165.859164529997,156.46453335000115,50700.203441280006 2025-11-19,21:58:18.000,323,11085060,-795,0,1763589497,15165.886109769992,156.42928770000435,50700.24536400001 2025-11-19,21:58:19.000,323,11085080,-795,0,1763589498,15165.946736559992,156.40109117999964,50700.2802996 2025-11-19,21:58:20.000,323,11085082,-795,0,1763589499,15165.987154419992,156.3094524900007,50700.27331248001 2025-11-19,21:58:21.000,323,11085061,-795,0,1763589500,15165.980418109997,156.34469814000477,50700.25933824 2025-11-19,21:58:22.000,323,11085121,-795,0,1763589501,15166.014099660002,156.28125597000326,50700.301260960005 2025-11-19,21:58:23.000,323,11085045,-795,0,1763589502,15166.007363349992,156.2460103199992,50700.24536400001 2025-11-19,21:58:24.000,323,11085055,-795,0,1763589503,15166.061253829997,156.2460103199992,50700.26632536 2025-11-19,21:58:25.000,323,11085071,-795,0,1763589504,15166.128616929993,156.2460103199992,50700.2104284 2025-11-19,21:58:26.000,323,11085108,-795,0,1763589505,15166.115144310003,156.20371554000303,50700.2104284 2025-11-19,21:58:27.000,323,11085092,-795,0,1763589506,15166.108407999993,156.2107646700024,50700.182479920004 2025-11-19,21:58:28.000,323,11085092,-795,0,1763589507,15166.148825859993,156.14027337000152,50700.252351120005 2025-11-19,21:58:29.000,323,11085096,-795,0,1763589508,15166.189243719993,156.11912598000345,50700.18946704 2025-11-19,21:58:30.000,323,11085118,-795,0,1763589509,15166.243134199998,156.14027337000152,50700.24536400001 2025-11-19,21:58:31.000,323,11085075,-795,0,1763589510,15166.249870509993,156.1614207599996,50700.21741552 2025-11-19,21:58:32.000,323,11085098,-795,0,1763589511,15166.323969919998,156.1261751100028,50700.26632536 2025-11-19,21:58:33.000,323,11084980,-795,0,1763589512,15166.337442539989,156.11912598000345,50700.31523520001 2025-11-19,21:58:34.000,323,11085086,-795,0,1763589513,15166.377860399989,156.15437163000024,50700.31523520001 2025-11-19,21:58:35.000,323,11085037,-795,0,1763589514,15166.425014569999,156.08388032999937,50700.32920944 2025-11-19,21:58:36.000,323,11085060,-795,0,1763589515,15166.398069329989,156.07683120000002,50700.28728672 2025-11-19,21:58:37.000,323,11085063,-795,0,1763589516,15166.465432429999,156.06978207000066,50700.23837688 2025-11-19,21:58:38.000,323,11085081,-795,0,1763589517,15166.49911397999,156.04158555000322,50700.25933824 2025-11-19,21:58:39.000,323,11085096,-795,0,1763589518,15166.553004459995,156.0133890299985,50700.29427384001 2025-11-19,21:58:40.000,323,11085094,-795,0,1763589519,15166.51932290999,155.94994686000427,50700.32222232001 2025-11-19,21:58:41.000,323,11085099,-795,0,1763589520,15166.58668601,155.94994686000427,50700.33619656 2025-11-19,21:58:42.000,323,11085112,-795,0,1763589521,15166.60689494,155.89355382000213,50700.301260960005 2025-11-19,21:58:43.000,323,11085064,-795,0,1763589522,15166.593422319995,155.87240643000405,50700.39209352001 2025-11-19,21:58:44.000,323,11085135,-795,0,1763589523,15166.66078541999,155.84420990999934,50700.420042000005 2025-11-19,21:58:45.000,323,11085092,-795,0,1763589524,15166.654049109995,155.79486600000382,50700.41305488001 2025-11-19,21:58:46.000,323,11085038,-795,0,1763589525,15166.674258039995,155.7314238300023,50700.48991320001 2025-11-19,21:58:47.000,323,11085062,-795,0,1763589526,15166.694466969995,155.68912904999888,50700.468951840005 2025-11-19,21:58:48.000,323,11085062,-795,0,1763589527,15166.74835745,155.63978514000337,50700.420042000005 2025-11-19,21:58:49.000,323,11085047,-795,0,1763589528,15166.72141220999,155.58339210000122,50700.4549776 2025-11-19,21:58:50.000,323,11085092,-795,0,1763589529,15166.775302689995,155.55519558000378,50700.5248488 2025-11-19,21:58:51.000,323,11085108,-795,0,1763589530,15166.74835745,155.53404818999843,50700.47593896 2025-11-19,21:58:52.000,323,11085090,-795,0,1763589531,15166.78203899999,155.47765515000356,50700.53183592001 2025-11-19,21:58:53.000,323,11085111,-795,0,1763589532,15166.76183006999,155.43536037000013,50700.55978440001 2025-11-19,21:58:54.000,323,11085069,-795,0,1763589533,15166.78877531,155.39306559000397,50700.47593896 2025-11-19,21:58:55.000,323,11085051,-795,0,1763589534,15166.76183006999,155.37896732999798,50700.46196472001 2025-11-19,21:58:56.000,323,11085094,-795,0,1763589535,15166.74162113999,155.3225742900031,50700.55279728 2025-11-19,21:58:57.000,323,11085018,-795,0,1763589536,15166.74835745,155.2943777699984,50700.55978440001 2025-11-19,21:58:58.000,323,11085077,-795,0,1763589537,15166.76183006999,155.2943777699984,50700.56677152 2025-11-19,21:58:59.000,323,11085128,-795,0,1763589538,15166.74835745,155.25208299000224,50700.5248488 2025-11-19,21:59:00.000,323,11085133,-795,0,1763589539,15166.78203899999,155.2097882099988,50700.60869424001 2025-11-19,21:59:01.000,323,11085086,-795,0,1763589540,15166.76856638,155.16749343000265,50700.59472 2025-11-19,21:59:02.000,323,11085106,-795,0,1763589541,15166.78877531,155.12519864999922,50700.56677152 2025-11-19,21:59:03.000,323,11085069,-795,0,1763589542,15166.78203899999,155.08995300000242,50700.5248488 2025-11-19,21:59:04.000,323,11085089,-795,0,1763589543,15166.82245685999,155.05470734999835,50700.56677152 2025-11-19,21:59:05.000,323,11085091,-795,0,1763589544,15166.82245685999,155.047658219999,50700.51087456001 2025-11-19,21:59:06.000,323,11085128,-795,0,1763589545,15166.883083649991,155.04060908999963,50700.56677152 2025-11-19,21:59:07.000,323,11085069,-795,0,1763589546,15166.876347339996,155.03355996000028,50700.57375864 2025-11-19,21:59:08.000,323,11085070,-795,0,1763589547,15166.876347339996,155.05470734999835,50700.55279728 2025-11-19,21:59:09.000,323,11085076,-795,0,1763589548,15166.923501509991,155.01946170000156,50700.51087456001 2025-11-19,21:59:10.000,323,11085080,-795,0,1763589549,15166.977391989996,155.01946170000156,50700.587732880005 2025-11-19,21:59:11.000,323,11085060,-795,0,1763589550,15166.970655680001,155.01946170000156,50700.51087456001 2025-11-19,21:59:12.000,323,11085106,-795,0,1763589551,15166.990864610001,154.9630686599994,50700.55279728 2025-11-19,21:59:13.000,323,11085112,-795,0,1763589552,15167.017809849996,154.9278230100026,50700.57375864 2025-11-19,21:59:14.000,323,11085060,-795,0,1763589553,15167.064964019992,154.90667562000453,50700.57375864 2025-11-19,21:59:15.000,323,11085045,-795,0,1763589554,15167.132327120002,154.87847909999982,50700.636642720005 2025-11-19,21:59:16.000,323,11085064,-795,0,1763589555,15167.125590809992,154.85028258000239,50700.59472 2025-11-19,21:59:17.000,323,11085105,-795,0,1763589556,15167.132327120002,154.82208605999767,50700.62965560001 2025-11-19,21:59:18.000,323,11085108,-795,0,1763589557,15167.098645569997,154.77979128000152,50700.587732880005 2025-11-19,21:59:19.000,323,11085107,-795,0,1763589558,15167.139063429997,154.75864389000344,50700.60170712 2025-11-19,21:59:20.000,323,11085086,-795,0,1763589559,15167.125590809992,154.73044736999873,50700.538823040006 2025-11-19,21:59:21.000,323,11085057,-795,0,1763589560,15167.118854499997,154.7022508500013,50700.517861680004 2025-11-19,21:59:22.000,323,11085092,-795,0,1763589561,15167.159272359997,154.63175955000042,50700.55279728 2025-11-19,21:59:23.000,323,11085095,-795,0,1763589562,15167.145799739992,154.67405433000386,50700.55279728 2025-11-19,21:59:24.000,323,11085073,-795,0,1763589563,15167.186217599992,154.62471042000107,50700.61568136 2025-11-19,21:59:25.000,323,11085088,-795,0,1763589564,15167.192953910002,154.61061216000235,50700.51087456001 2025-11-19,21:59:26.000,323,11085100,-795,0,1763589565,15167.199690219997,154.59651390000363,50700.54581016 2025-11-19,21:59:27.000,323,11085095,-795,0,1763589566,15167.246844389992,154.59651390000363,50700.51087456001 2025-11-19,21:59:28.000,323,11085103,-795,0,1763589567,15167.300734869998,154.54012086000148,50700.55978440001 2025-11-19,21:59:29.000,323,11085094,-795,0,1763589568,15167.320943799998,154.5542191200002,50700.48991320001 2025-11-19,21:59:30.000,323,11085064,-795,0,1763589569,15167.260317009997,154.5189734700034,50700.55279728 2025-11-19,21:59:31.000,323,11085057,-795,0,1763589570,15167.300734869998,154.52602260000276,50700.56677152 2025-11-19,21:59:32.000,323,11085114,-795,0,1763589571,15167.341152729998,154.53307173000212,50700.58074576001 2025-11-19,21:59:33.000,323,11085076,-795,0,1763589572,15167.314207490002,154.48372781999933,50700.55279728 2025-11-19,21:59:34.000,323,11085086,-795,0,1763589573,15167.314207490002,154.46258043000125,50700.55279728 2025-11-19,21:59:35.000,323,11085067,-795,0,1763589574,15167.253580700002,154.4555313000019,50700.54581016 2025-11-19,21:59:36.000,323,11085080,-795,0,1763589575,15167.320943799998,154.4555313000019,50700.55279728 2025-11-19,21:59:37.000,323,11085097,-795,0,1763589576,15167.341152729998,154.43438391000382,50700.650616959996 2025-11-19,21:59:38.000,323,11085064,-795,0,1763589577,15167.341152729998,154.38504000000103,50700.58074576001 2025-11-19,21:59:39.000,323,11085117,-795,0,1763589578,15167.327680109993,154.36389261000295,50700.62266848 2025-11-19,21:59:40.000,323,11085053,-795,0,1763589579,15167.327680109993,154.36389261000295,50700.60170712 2025-11-19,21:59:41.000,323,11085090,-795,0,1763589580,15167.395043209988,154.31454870000016,50700.61568136 2025-11-19,21:59:42.000,323,11085046,-795,0,1763589581,15167.401779519998,154.27930305000336,50700.62266848 2025-11-19,21:59:43.000,323,11085098,-795,0,1763589582,15167.442197379998,154.27930305000336,50700.64362984 2025-11-19,21:59:44.000,323,11085089,-795,0,1763589583,15167.469142619993,154.23700826999993,50700.67157832 2025-11-19,21:59:45.000,323,11085094,-795,0,1763589584,15167.496087859989,154.25110652999865,50700.6645912 2025-11-19,21:59:46.000,323,11085067,-795,0,1763589585,15167.496087859989,154.30045044000144,50700.64362984 2025-11-19,21:59:47.000,323,11085092,-795,0,1763589586,15167.502824169998,154.258155659998,50700.65760408001 2025-11-19,21:59:48.000,323,11085108,-795,0,1763589587,15167.482615239998,154.22995914000057,50700.587732880005 2025-11-19,21:59:49.000,323,11085077,-795,0,1763589588,15167.529769409994,154.2088117500025,50700.65760408001 2025-11-19,21:59:50.000,323,11085103,-795,0,1763589589,15167.529769409994,154.19471349000378,50700.650616959996 2025-11-19,21:59:51.000,323,11085071,-795,0,1763589590,15167.516296789989,154.18766436000442,50700.538823040006 2025-11-19,21:59:52.000,323,11085082,-795,0,1763589591,15167.549978339994,154.1594678399997,50700.685552560004 2025-11-19,21:59:53.000,323,11085073,-795,0,1763589592,15167.523033099998,154.145369580001,50700.64362984 2025-11-19,21:59:54.000,323,11085100,-795,0,1763589593,15167.516296789989,154.145369580001,50700.67157832 2025-11-19,21:59:55.000,323,11085096,-795,0,1763589594,15167.549978339994,154.13127132000227,50700.685552560004 2025-11-19,21:59:56.000,323,11084959,-795,0,1763589595,15167.549978339994,154.10307480000483,50700.67856544001 2025-11-19,21:59:57.000,323,11085045,-795,0,1763589596,15167.529769409994,154.10307480000483,50700.636642720005 2025-11-19,21:59:58.000,323,11085104,-795,0,1763589597,15167.529769409994,154.0960256699982,50700.650616959996 2025-11-19,21:59:59.000,323,11085085,-795,0,1763589598,15167.570187269994,154.10307480000483,50700.706513920006 2025-11-19,22:00:00.000,323,11085075,-795,0,1763589599,15167.536505719989,154.10307480000483,50700.65760408001 2025-11-19,22:00:01.000,323,11085091,-795,0,1763589600,15167.529769409994,154.0607800200014,50700.57375864 2025-11-19,22:00:02.000,323,11085062,-795,0,1763589601,15167.529769409994,154.04668176000268,50700.58074576001 2025-11-19,22:00:03.000,323,11085110,-795,0,1763589602,15167.543242029999,154.0255343700046,50700.59472 2025-11-19,22:00:04.000,323,11085098,-795,0,1763589603,15167.529769409994,154.03258350000397,50700.538823040006 2025-11-19,22:00:05.000,323,11085093,-795,0,1763589604,15167.563450959999,153.99028872000054,50700.60170712 2025-11-19,22:00:06.000,323,11085060,-795,0,1763589605,15167.576923579989,153.98323959000118,50700.56677152 2025-11-19,22:00:07.000,323,11085114,-795,0,1763589606,15167.597132509989,153.97619046000182,50700.5248488 2025-11-19,22:00:08.000,323,11085084,-795,0,1763589607,15167.576923579989,153.95504307000374,50700.57375864 2025-11-19,22:00:09.000,323,11085105,-795,0,1763589608,15167.597132509989,153.9338956799984,50700.53183592001 2025-11-19,22:00:10.000,323,11085068,-795,0,1763589609,15167.61734143999,153.9338956799984,50700.55279728 2025-11-19,22:00:11.000,323,11085088,-795,0,1763589610,15167.603868819999,153.94094480999775,50700.46196472001 2025-11-19,22:00:12.000,323,11085055,-795,0,1763589611,15167.664495609999,153.91979741999967,50700.54581016 2025-11-19,22:00:13.000,323,11085063,-795,0,1763589612,15167.69817715999,153.94094480999775,50700.650616959996 2025-11-19,22:00:14.000,323,11085062,-795,0,1763589613,15167.684704539999,153.91979741999967,50700.57375864 2025-11-19,22:00:15.000,323,11085061,-795,0,1763589614,15167.69817715999,153.87045351000415,50700.587732880005 2025-11-19,22:00:16.000,323,11085067,-795,0,1763589615,15167.691440849994,153.85635524999816,50700.538823040006 2025-11-19,22:00:17.000,323,11085105,-795,0,1763589616,15167.69817715999,153.87045351000415,50700.55978440001 2025-11-19,22:00:18.000,323,11085066,-795,0,1763589617,15167.67796822999,153.88455177000287,50700.55978440001 2025-11-19,22:00:19.000,323,11085085,-795,0,1763589618,15167.684704539999,153.87045351000415,50700.49690032 2025-11-19,22:00:20.000,323,11085089,-795,0,1763589619,15167.71838608999,153.88455177000287,50700.58074576001 2025-11-19,22:00:21.000,323,11085098,-795,0,1763589620,15167.731858709994,153.89160090000223,50700.482926079996 2025-11-19,22:00:22.000,323,11085089,-795,0,1763589621,15167.77901287999,153.9127482900003,50700.538823040006 2025-11-19,22:00:23.000,323,11085065,-795,0,1763589622,15167.80595812,153.92684654999903,50700.517861680004 2025-11-19,22:00:24.000,323,11085052,-795,0,1763589623,15167.88005752999,153.97619046000182,50700.54581016 2025-11-19,22:00:25.000,323,11085066,-795,0,1763589624,15167.913739079995,153.99028872000054,50700.55978440001 2025-11-19,22:00:26.000,323,11085056,-795,0,1763589625,15167.974365869995,154.03258350000397,50700.55279728 2025-11-19,22:00:27.000,323,11085092,-795,0,1763589626,15168.04846528,154.03258350000397,50700.538823040006 2025-11-19,22:00:28.000,323,11085061,-795,0,1763589627,15168.10909207,154.03258350000397,50700.55279728 2025-11-19,22:00:29.000,323,11085100,-795,0,1763589628,15168.129301,154.03963263000333,50700.53183592001 2025-11-19,22:00:30.000,323,11085000,-795,0,1763589629,15168.210136720001,154.0607800200014,50700.60869424001 2025-11-19,22:00:31.000,323,11085112,-795,0,1763589630,15168.210136720001,154.0960256699982,50700.371132160006 2025-11-19,22:00:32.000,323,11085112,-795,0,1763589631,15168.264027199992,154.07487828000012,50700.39209352001 2025-11-19,22:00:33.000,323,11085077,-795,0,1763589632,15168.284236129992,154.0960256699982,50700.43401624 2025-11-19,22:00:34.000,323,11085100,-795,0,1763589633,15168.297708749997,154.0960256699982,50700.42702912 2025-11-19,22:00:35.000,323,11085114,-795,0,1763589634,15168.351599230002,154.07487828000012,50700.46196472001 2025-11-19,22:00:36.000,323,11085114,-795,0,1763589635,15168.365071849992,154.03963263000333,50700.42702912 2025-11-19,22:00:37.000,323,11085109,-795,0,1763589636,15168.385280779992,154.01848523999797,50700.47593896 2025-11-19,22:00:38.000,323,11085068,-795,0,1763589637,15168.432434950002,154.03963263000333,50700.46196472001 2025-11-19,22:00:39.000,323,11085085,-795,0,1763589638,15168.459380189997,153.99028872000054,50700.43401624 2025-11-19,22:00:40.000,323,11085127,-795,0,1763589639,15168.472852810002,153.9620922000031,50700.53183592001 2025-11-19,22:00:41.000,323,11085102,-795,0,1763589640,15168.499798049997,153.9338956799984,50700.48991320001 2025-11-19,22:00:42.000,323,11085088,-795,0,1763589641,15168.459380189997,153.92684654999903,50700.51087456001 2025-11-19,22:00:43.000,323,11085087,-795,0,1763589642,15168.526743289993,153.92684654999903,50700.54581016 2025-11-19,22:00:44.000,323,11085118,-795,0,1763589643,15168.546952219993,153.89160090000223,50700.482926079996 2025-11-19,22:00:45.000,323,11085122,-795,0,1763589644,15168.546952219993,153.89160090000223,50700.55279728 2025-11-19,22:00:46.000,323,11085078,-795,0,1763589645,15168.580633769998,153.84225698999944,50700.48991320001 2025-11-19,22:00:47.000,323,11085099,-795,0,1763589646,15168.600842699998,153.82815873000072,50700.58074576001 2025-11-19,22:00:48.000,323,11085119,-795,0,1763589647,15168.627787939993,153.80701134000265,50700.587732880005 2025-11-19,22:00:49.000,323,11085105,-795,0,1763589648,15168.641260559998,153.814060470002,50700.54581016 2025-11-19,22:00:50.000,323,11085117,-795,0,1763589649,15168.668205799993,153.7999622100033,50700.55279728 2025-11-19,22:00:51.000,323,11085066,-795,0,1763589650,15168.681678419998,153.78586395000457,50700.46196472001 2025-11-19,22:00:52.000,323,11085071,-795,0,1763589651,15168.742305209998,153.73652004000178,50700.56677152 2025-11-19,22:00:53.000,323,11085101,-795,0,1763589652,15168.769250449994,153.73652004000178,50700.56677152 2025-11-19,22:00:54.000,323,11085105,-795,0,1763589653,15168.762514139999,153.77176568999857,50700.57375864 2025-11-19,22:00:55.000,323,11085102,-795,0,1763589654,15168.809668309994,153.78586395000457,50700.5248488 2025-11-19,22:00:56.000,323,11085092,-795,0,1763589655,15168.802931999999,153.80701134000265,50700.56677152 2025-11-19,22:00:57.000,323,11085090,-795,0,1763589656,15168.816404619989,153.814060470002,50700.51087456001 2025-11-19,22:00:58.000,323,11085098,-795,0,1763589657,15168.782723069999,153.814060470002,50700.538823040006 2025-11-19,22:00:59.000,323,11085121,-795,0,1763589658,15168.809668309994,153.8493061199988,50700.58074576001 2025-11-19,22:01:00.000,323,11085105,-795,0,1763589659,15168.850086169994,153.8775026400035,50700.54581016 2025-11-19,22:01:01.000,323,11085097,-795,0,1763589660,15168.870295099994,153.92684654999903,50700.49690032 2025-11-19,22:01:02.000,323,11085122,-795,0,1763589661,15168.883767719999,153.98323959000118,50700.55978440001 2025-11-19,22:01:03.000,323,11085124,-795,0,1763589662,15168.91744926999,153.97619046000182,50700.53183592001 2025-11-19,22:01:04.000,323,11085103,-795,0,1763589663,15168.92418558,154.03963263000333,50700.55978440001 2025-11-19,22:01:05.000,323,11085100,-795,0,1763589664,15168.910712959994,154.0607800200014,50700.61568136 2025-11-19,22:01:06.000,323,11085109,-795,0,1763589665,15168.930921889994,154.08897653999884,50700.58074576001 2025-11-19,22:01:07.000,323,11085137,-795,0,1763589666,15168.92418558,154.08897653999884,50700.61568136 2025-11-19,22:01:08.000,323,11085103,-795,0,1763589667,15168.951130819994,154.06782915000076,50700.59472 2025-11-19,22:01:09.000,323,11085077,-795,0,1763589668,15168.94439451,154.10307480000483,50700.62266848 2025-11-19,22:01:10.000,323,11085084,-795,0,1763589669,15168.97807605999,154.10307480000483,50700.650616959996 2025-11-19,22:01:11.000,323,11085090,-795,0,1763589670,15168.93765819999,154.08897653999884,50700.6645912 2025-11-19,22:01:12.000,323,11085085,-795,0,1763589671,15168.91744926999,154.06782915000076,50700.74843664001 2025-11-19,22:01:13.000,323,11085067,-795,0,1763589672,15168.90397665,154.06782915000076,50700.74144952 2025-11-19,22:01:14.000,323,11085054,-795,0,1763589673,15168.85682247999,154.06782915000076,50700.78337224 2025-11-19,22:01:15.000,323,11085083,-795,0,1763589674,15168.83661354999,154.03258350000397,50700.79035936 2025-11-19,22:01:16.000,323,11085053,-795,0,1763589675,15168.809668309994,153.98323959000118,50700.804333600005 2025-11-19,22:01:17.000,323,11085120,-795,0,1763589676,15168.802931999999,153.97619046000182,50700.82529496001 2025-11-19,22:01:18.000,323,11085114,-795,0,1763589677,15168.735568899989,153.95504307000374,50700.79734648001 2025-11-19,22:01:19.000,323,11085061,-795,0,1763589678,15168.701887349998,153.91979741999967,50700.818307839996 2025-11-19,22:01:20.000,323,11085094,-795,0,1763589679,15168.674942109988,153.91979741999967,50700.91612752001 2025-11-19,22:01:21.000,323,11085108,-795,0,1763589680,15168.695151039989,153.92684654999903,50700.88119192 2025-11-19,22:01:22.000,323,11085120,-795,0,1763589681,15168.634524249988,153.95504307000374,50700.95106312 2025-11-19,22:01:23.000,323,11085111,-795,0,1763589682,15168.674942109988,153.94094480999775,50700.86721768001 2025-11-19,22:01:24.000,323,11085105,-795,0,1763589683,15168.674942109988,153.9620922000031,50700.94407600001 2025-11-19,22:01:25.000,323,11085062,-795,0,1763589684,15168.661469489998,153.9620922000031,50700.90215328 2025-11-19,22:01:26.000,323,11085119,-795,0,1763589685,15168.594106389988,154.01848523999797,50700.9091404 2025-11-19,22:01:27.000,323,11085085,-795,0,1763589686,15168.573897459988,154.0255343700046,50700.972024480005 2025-11-19,22:01:28.000,323,11085090,-795,0,1763589687,15168.587370079993,154.06782915000076,50700.93010176 2025-11-19,22:01:29.000,323,11085100,-795,0,1763589688,15168.560424839998,154.0960256699982,50700.9790116 2025-11-19,22:01:30.000,323,11085086,-795,0,1763589689,15168.533479600002,154.10307480000483,50701.00696008 2025-11-19,22:01:31.000,323,11085111,-795,0,1763589690,15168.479589119997,154.15241871000035,50701.020934320004 2025-11-19,22:01:32.000,323,11085044,-795,0,1763589691,15168.479589119997,154.22291001000121,50700.96503736001 2025-11-19,22:01:33.000,323,11085093,-795,0,1763589692,15168.466116499992,154.20176262000314,50700.972024480005 2025-11-19,22:01:34.000,323,11085090,-795,0,1763589693,15168.439171259997,154.22291001000121,50700.95805024 2025-11-19,22:01:35.000,323,11085042,-795,0,1763589694,15168.432434950002,154.272253920004,50700.9790116 2025-11-19,22:01:36.000,323,11085057,-795,0,1763589695,15168.445907569992,154.31454870000016,50700.95805024 2025-11-19,22:01:37.000,323,11085079,-795,0,1763589696,15168.405489709992,154.34274522000487,50700.985998719996 2025-11-19,22:01:38.000,323,11085081,-795,0,1763589697,15168.425698639992,154.37799087000167,50700.96503736001 2025-11-19,22:01:39.000,323,11085004,-795,0,1763589698,15168.385280779992,154.42028564999782,50700.972024480005 2025-11-19,22:01:40.000,323,11085048,-795,0,1763589699,15168.358335539997,154.44143304000318,50700.972024480005 2025-11-19,22:01:41.000,323,11085056,-795,0,1763589700,15168.297708749997,154.4555313000019,50700.93708888 2025-11-19,22:01:42.000,323,11085043,-795,0,1763589701,15168.317917679997,154.46258043000125,50701.08381840001 2025-11-19,22:01:43.000,323,11085063,-795,0,1763589702,15168.284236129992,154.54716999000084,50700.99298584001 2025-11-19,22:01:44.000,323,11085062,-795,0,1763589703,15168.243818269992,154.57536650999828,50701.02792144 2025-11-19,22:01:45.000,323,11085121,-795,0,1763589704,15168.210136720001,154.61061216000235,50700.972024480005 2025-11-19,22:01:46.000,323,11085032,-795,0,1763589705,15168.223609339992,154.6529069399985,50700.99997296 2025-11-19,22:01:47.000,323,11085072,-795,0,1763589706,15168.210136720001,154.68815259000257,50701.00696008 2025-11-19,22:01:48.000,323,11085053,-795,0,1763589707,15168.169718860001,154.72339823999937,50701.13272824001 2025-11-19,22:01:49.000,323,11085078,-795,0,1763589708,15168.102355759991,154.7374964999981,50701.05586992 2025-11-19,22:01:50.000,323,11085069,-795,0,1763589709,15168.034992659996,154.79388954000024,50701.11176688001 2025-11-19,22:01:51.000,323,11085053,-795,0,1763589710,15167.96762956,154.8150369299983,50701.07683128 2025-11-19,22:01:52.000,323,11085073,-795,0,1763589711,15167.954156939995,154.8150369299983,50701.18163808001 2025-11-19,22:01:53.000,323,11085058,-795,0,1763589712,15167.893530149995,154.87142997000046,50701.14670248 2025-11-19,22:01:54.000,323,11085045,-795,0,1763589713,15167.82616705,154.9278230100026,50701.118754 2025-11-19,22:01:55.000,323,11085050,-795,0,1763589714,15167.81943073999,154.97011778999877,50701.16766384 2025-11-19,22:01:56.000,323,11085024,-795,0,1763589715,15167.76554026,154.9489704000007,50701.153689599996 2025-11-19,22:01:57.000,323,11085073,-795,0,1763589716,15167.752067639994,154.98421605000476,50701.18163808001 2025-11-19,22:01:58.000,323,11085070,-795,0,1763589717,15167.684704539999,155.04060908999963,50701.17465096 2025-11-19,22:01:59.000,323,11084992,-795,0,1763589718,15167.684704539999,155.09700213000178,50701.16067672001 2025-11-19,22:02:00.000,323,11085034,-795,0,1763589719,15167.7251224,155.12519864999922,50701.23054792001 2025-11-19,22:02:01.000,323,11085135,-795,0,1763589720,15167.69817715999,155.16749343000265,50701.153689599996 2025-11-19,22:02:02.000,323,11085076,-795,0,1763589721,15167.671231919994,155.174542560002,50701.21657368 2025-11-19,22:02:03.000,323,11085028,-795,0,1763589722,15167.67796822999,155.23093560000416,50701.16067672001 2025-11-19,22:02:04.000,323,11085084,-795,0,1763589723,15167.69817715999,155.25208299000224,50701.23054792001 2025-11-19,22:02:05.000,323,11085042,-795,0,1763589724,15167.70491347,155.28027950999967,50701.24452216 2025-11-19,22:02:06.000,323,11085067,-795,0,1763589725,15167.691440849994,155.2943777699984,50701.21657368 2025-11-19,22:02:07.000,323,11084992,-795,0,1763589726,15167.671231919994,155.34372168000118,50701.19561232 2025-11-19,22:02:08.000,323,11085063,-795,0,1763589727,15167.70491347,155.32962342000246,50701.188625200004 2025-11-19,22:02:09.000,323,11085023,-755,0,1763589728,15167.671231919994,155.3860164600046,50701.16766384 2025-11-19,22:02:10.000,323,11085016,-795,0,1763589729,15167.644286679999,155.43536037000013,50701.19561232 2025-11-19,22:02:11.000,323,11085070,-795,0,1763589730,15167.65775929999,155.44945862999884,50701.24452216 2025-11-19,22:02:12.000,323,11085062,-795,0,1763589731,15167.664495609999,155.4706060200042,50701.18163808001 2025-11-19,22:02:13.000,323,11085045,-795,0,1763589732,15167.61734143999,155.505851670001,50701.19561232 2025-11-19,22:02:14.000,323,11085045,-795,0,1763589733,15167.624077749999,155.505851670001,50701.258496400005 2025-11-19,22:02:15.000,323,11085033,-795,0,1763589734,15167.63755036999,155.59749035999994,50701.2235608 2025-11-19,22:02:16.000,323,11085091,-795,0,1763589735,15167.644286679999,155.59044123000058,50701.20259944001 2025-11-19,22:02:17.000,323,11085059,-795,0,1763589736,15167.664495609999,155.62568688000465,50701.16766384 2025-11-19,22:02:18.000,323,11085037,-795,0,1763589737,15167.671231919994,155.66093253000145,50701.139715360005 2025-11-19,22:02:19.000,323,11085046,-795,0,1763589738,15167.644286679999,155.68207991999952,50701.16067672001 2025-11-19,22:02:20.000,323,11085082,-795,0,1763589739,15167.644286679999,155.68912904999888,50701.11176688001 2025-11-19,22:02:21.000,323,11085066,-795,0,1763589740,15167.583659889999,155.6679816600008,50701.139715360005 2025-11-19,22:02:22.000,323,11085054,-795,0,1763589741,15167.610605129994,155.71027644000424,50701.090805520005 2025-11-19,22:02:23.000,323,11085044,-795,0,1763589742,15167.603868819999,155.70322731000488,50701.090805520005 2025-11-19,22:02:24.000,323,11085059,-795,0,1763589743,15167.624077749999,155.67503079000016,50701.11176688001 2025-11-19,22:02:25.000,323,11085074,-795,0,1763589744,15167.61734143999,155.66093253000145,50701.05586992 2025-11-19,22:02:26.000,323,11085058,-795,0,1763589745,15167.63755036999,155.6538834000021,50701.08381840001 2025-11-19,22:02:27.000,323,11085057,-795,0,1763589746,15167.563450959999,155.66093253000145,50701.02792144 2025-11-19,22:02:28.000,323,11085082,-795,0,1763589747,15167.603868819999,155.62568688000465,50701.05586992 2025-11-19,22:02:29.000,323,11085062,-795,0,1763589748,15167.630814059994,155.632736010004,50701.05586992 2025-11-19,22:02:30.000,323,11085067,-795,0,1763589749,15167.624077749999,155.62568688000465,50701.05586992 2025-11-19,22:02:31.000,323,11085049,-795,0,1763589750,15167.630814059994,155.59044123000058,50701.05586992 2025-11-19,22:02:32.000,323,11085071,-795,0,1763589751,15167.630814059994,155.57634297000186,50701.05586992 2025-11-19,22:02:33.000,323,11085049,-795,0,1763589752,15167.590396199994,155.5410973199978,50701.09779264 2025-11-19,22:02:34.000,323,11085111,-795,0,1763589753,15167.590396199994,155.5199499299997,50701.020934320004 2025-11-19,22:02:35.000,323,11085104,-795,0,1763589754,15167.583659889999,155.49175341000227,50701.041895680006 2025-11-19,22:02:36.000,323,11085057,-795,0,1763589755,15167.597132509989,155.48470428000292,50701.03490856001 2025-11-19,22:02:37.000,323,11085104,-795,0,1763589756,15167.590396199994,155.4706060200042,50701.00696008 2025-11-19,22:02:38.000,323,11085080,-795,0,1763589757,15167.556714649989,155.44240949999948,50700.95106312 2025-11-19,22:02:39.000,323,11085108,-795,0,1763589758,15167.624077749999,155.4212621100014,50700.985998719996 2025-11-19,22:02:40.000,323,11085091,-795,0,1763589759,15167.63755036999,155.42831124000077,50701.03490856001 2025-11-19,22:02:41.000,323,11085106,-795,0,1763589760,15167.630814059994,155.4071638500027,50701.06285704001 2025-11-19,22:02:42.000,323,11085090,-795,0,1763589761,15167.63755036999,155.42831124000077,50701.07683128 2025-11-19,22:02:43.000,323,11085088,-795,0,1763589762,15167.664495609999,155.42831124000077,50701.041895680006 2025-11-19,22:02:44.000,323,11085083,-795,0,1763589763,15167.671231919994,155.41421298000205,50700.99997296 2025-11-19,22:02:45.000,323,11085091,-795,0,1763589764,15167.65775929999,155.4212621100014,50700.923114640005 2025-11-19,22:02:46.000,323,11085074,-795,0,1763589765,15167.691440849994,155.43536037000013,50700.9790116 2025-11-19,22:02:47.000,323,11085085,-795,0,1763589766,15167.71838608999,155.4212621100014,50700.972024480005 2025-11-19,22:02:48.000,323,11085078,-795,0,1763589767,15167.664495609999,155.47765515000356,50700.985998719996 2025-11-19,22:02:49.000,323,11085096,-795,0,1763589768,15167.69817715999,155.49880254000163,50701.03490856001 2025-11-19,22:02:50.000,323,11085032,-795,0,1763589769,15167.69817715999,155.5199499299997,50700.93708888 2025-11-19,22:02:51.000,323,11085133,-795,0,1763589770,15167.691440849994,155.5692938400025,50700.94407600001 2025-11-19,22:02:52.000,323,11085150,-795,0,1763589771,15167.691440849994,155.59044123000058,50700.9091404 2025-11-19,22:02:53.000,323,11085043,-795,0,1763589772,15167.691440849994,155.61158861999866,50700.89516616001 2025-11-19,22:02:54.000,323,11085077,-795,0,1763589773,15167.67796822999,155.632736010004,50700.90215328 2025-11-19,22:02:55.000,323,11085070,-795,0,1763589774,15167.67796822999,155.68912904999888,50700.96503736001 2025-11-19,22:02:56.000,323,11085107,-795,0,1763589775,15167.651022989994,155.70322731000488,50700.93708888 2025-11-19,22:02:57.000,323,11085095,-795,0,1763589776,15167.671231919994,155.75962034999975,50700.93010176 2025-11-19,22:02:58.000,323,11085081,-795,0,1763589777,15167.63755036999,155.78781687000446,50700.90215328 2025-11-19,22:02:59.000,323,11085072,-795,0,1763589778,15167.664495609999,155.83011165000062,50700.9091404 2025-11-19,22:03:00.000,323,11085098,-795,0,1763589779,15167.624077749999,155.83011165000062,50700.96503736001 2025-11-19,22:03:01.000,323,11085114,-795,0,1763589780,15167.651022989994,155.87240643000405,50700.88817904 2025-11-19,22:03:02.000,323,11085067,-795,0,1763589781,15167.603868819999,155.8794555600034,50700.9091404 2025-11-19,22:03:03.000,323,11085051,-795,0,1763589782,15167.65775929999,155.85830816999805,50700.9790116 2025-11-19,22:03:04.000,323,11085076,-795,0,1763589783,15167.61734143999,155.8794555600034,50700.88119192 2025-11-19,22:03:05.000,323,11085052,-795,0,1763589784,15167.610605129994,155.8794555600034,50700.77638512001 2025-11-19,22:03:06.000,323,11085064,-795,0,1763589785,15167.570187269994,155.8794555600034,50700.79734648001 2025-11-19,22:03:07.000,323,11085075,-795,0,1763589786,15167.603868819999,155.84420990999934,50700.82529496001 2025-11-19,22:03:08.000,323,11085070,-795,0,1763589787,15167.597132509989,155.84420990999934,50700.88817904 2025-11-19,22:03:09.000,323,11085071,-795,0,1763589788,15167.556714649989,155.84420990999934,50700.78337224 2025-11-19,22:03:10.000,323,11085082,-795,0,1763589789,15167.583659889999,155.82306252000126,50700.8392692 2025-11-19,22:03:11.000,323,11085051,-795,0,1763589790,15167.549978339994,155.77371860999847,50700.79035936 2025-11-19,22:03:12.000,323,11085040,-795,0,1763589791,15167.603868819999,155.73847296000167,50700.804333600005 2025-11-19,22:03:13.000,323,11085028,-795,0,1763589792,15167.597132509989,155.71027644000424,50700.86721768001 2025-11-19,22:03:14.000,323,11085106,-795,0,1763589793,15167.644286679999,155.7173255700036,50700.88817904 2025-11-19,22:03:15.000,323,11085063,-795,0,1763589794,15167.63755036999,155.72437470000295,50700.91612752001 2025-11-19,22:03:16.000,323,11085069,-795,0,1763589795,15167.597132509989,155.7173255700036,50700.84625632001 2025-11-19,22:03:17.000,323,11085040,-795,0,1763589796,15167.63755036999,155.7173255700036,50700.88817904 2025-11-19,22:03:18.000,323,11085098,-795,0,1763589797,15167.63755036999,155.71027644000424,50700.95106312 2025-11-19,22:03:19.000,323,11085050,-795,0,1763589798,15167.610605129994,155.69617817999824,50700.84625632001 2025-11-19,22:03:20.000,323,11085040,-795,0,1763589799,15167.576923579989,155.7314238300023,50700.88119192 2025-11-19,22:03:21.000,323,11085039,-795,0,1763589800,15167.556714649989,155.78076773999783,50700.90215328 2025-11-19,22:03:22.000,323,11085056,-795,0,1763589801,15167.563450959999,155.77371860999847,50700.89516616001 2025-11-19,22:03:23.000,323,11085033,-795,0,1763589802,15167.543242029999,155.78781687000446,50700.93010176 2025-11-19,22:03:24.000,323,11085035,-795,0,1763589803,15167.516296789989,155.77371860999847,50700.972024480005 2025-11-19,22:03:25.000,323,11085046,-795,0,1763589804,15167.455669999988,155.8160133900019,50700.90215328 2025-11-19,22:03:26.000,323,11085044,-795,0,1763589805,15167.442197379998,155.84420990999934,50700.89516616001 2025-11-19,22:03:27.000,323,11085019,-795,0,1763589806,15167.421988449998,155.84420990999934,50700.93708888 2025-11-19,22:03:28.000,323,11085052,-795,0,1763589807,15167.388306899993,155.89355382000213,50700.923114640005 2025-11-19,22:03:29.000,323,11085042,-795,0,1763589808,15167.341152729998,155.93584859999828,50700.96503736001 2025-11-19,22:03:30.000,323,11085045,-795,0,1763589809,15167.320943799998,155.92879946999892,50700.99997296 2025-11-19,22:03:31.000,323,11085052,-795,0,1763589810,15167.240108079997,155.92879946999892,50700.90215328 2025-11-19,22:03:32.000,323,11085068,-795,0,1763589811,15167.206426529992,155.94994686000427,50700.923114640005 2025-11-19,22:03:33.000,323,11085015,-795,0,1763589812,15167.226635459992,155.98519251000107,50701.041895680006 2025-11-19,22:03:34.000,323,11085082,-795,0,1763589813,15167.179481289997,156.02043815999787,50701.020934320004 2025-11-19,22:03:35.000,323,11085023,-795,0,1763589814,15167.152536050002,156.02043815999787,50701.01394720001 2025-11-19,22:03:36.000,323,11085069,-795,0,1763589815,15167.105381879992,156.00633989999915,50701.01394720001 2025-11-19,22:03:37.000,323,11085034,-795,0,1763589816,15167.098645569997,156.06978207000066,50700.99997296 2025-11-19,22:03:38.000,323,11085024,-795,0,1763589817,15167.004337229992,156.04863468000258,50700.972024480005 2025-11-19,22:03:39.000,323,11085013,-795,0,1763589818,15166.997600919996,156.06978207000066,50700.86023056 2025-11-19,22:03:40.000,323,11085043,-795,0,1763589819,15167.004337229992,156.10502772000473,50700.89516616001 2025-11-19,22:03:41.000,323,11085061,-795,0,1763589820,15167.011073540001,156.10502772000473,50700.90215328 2025-11-19,22:03:42.000,323,11085051,-795,0,1763589821,15167.004337229992,156.0979785899981,50700.86721768001 2025-11-19,22:03:43.000,323,11085021,-795,0,1763589822,15166.970655680001,156.14732250000088,50700.82529496001 2025-11-19,22:03:44.000,323,11085059,-795,0,1763589823,15166.984128299991,156.15437163000024,50700.86721768001 2025-11-19,22:03:45.000,323,11085055,-795,0,1763589824,15166.997600919996,156.14732250000088,50700.81132072 2025-11-19,22:03:46.000,323,11085018,-795,0,1763589825,15167.004337229992,156.17551901999832,50700.755423760005 2025-11-19,22:03:47.000,323,11085048,-795,0,1763589826,15167.011073540001,156.16846988999896,50700.8392692 2025-11-19,22:03:48.000,323,11085025,-795,0,1763589827,15166.957183059996,156.19666641000367,50700.79734648001 2025-11-19,22:03:49.000,323,11085058,-795,0,1763589828,15166.977391989996,156.17551901999832,50700.84625632001 2025-11-19,22:03:50.000,323,11085081,-795,0,1763589829,15166.916765199996,156.15437163000024,50700.74843664001 2025-11-19,22:03:51.000,323,11085040,-795,0,1763589830,15166.916765199996,156.1614207599996,50700.818307839996 2025-11-19,22:03:52.000,323,11085062,-795,0,1763589831,15166.943710439991,156.16846988999896,50700.79035936 2025-11-19,22:03:53.000,323,11085098,-795,0,1763589832,15166.936974129996,156.20371554000303,50700.84625632001 2025-11-19,22:03:54.000,323,11085039,-795,0,1763589833,15166.916765199996,156.1896172800043,50700.82529496001 2025-11-19,22:03:55.000,323,11085070,-795,0,1763589834,15166.86961103,156.21781380000175,50700.83228208 2025-11-19,22:03:56.000,323,11085081,-795,0,1763589835,15166.883083649991,156.21781380000175,50700.89516616001 2025-11-19,22:03:57.000,323,11085056,-795,0,1763589836,15166.8494021,156.23191206000047,50700.853243440004 2025-11-19,22:03:58.000,323,11085122,-795,0,1763589837,15166.835929479996,156.28830510000262,50700.818307839996 2025-11-19,22:03:59.000,323,11085080,-795,0,1763589838,15166.76856638,156.28830510000262,50700.8392692 2025-11-19,22:04:00.000,323,11085053,-795,0,1763589839,15166.74835745,156.29535423000198,50700.804333600005 2025-11-19,22:04:01.000,323,11085075,-795,0,1763589840,15166.68773066,156.31650162000005,50700.818307839996 2025-11-19,22:04:02.000,323,11085075,-795,0,1763589841,15166.714675899995,156.33764900999813,50700.9091404 2025-11-19,22:04:03.000,323,11085082,-795,0,1763589842,15166.66078541999,156.36584553000284,50700.91612752001 2025-11-19,22:04:04.000,323,11085034,-795,0,1763589843,15166.613631249995,156.39404205000028,50700.874204800006 2025-11-19,22:04:05.000,323,11085034,-795,0,1763589844,15166.62710387,156.3728946600022,50700.874204800006 2025-11-19,22:04:06.000,323,11085048,-795,0,1763589845,15166.58668601,156.44338596000307,50700.923114640005 2025-11-19,22:04:07.000,323,11085018,-795,0,1763589846,15166.54626815,156.42928770000435,50700.88817904 2025-11-19,22:04:08.000,323,11085059,-795,0,1763589847,15166.62036755999,156.46453335000115,50700.93010176 2025-11-19,22:04:09.000,323,11085093,-795,0,1763589848,15166.60015862999,156.50682813000458,50700.89516616001 2025-11-19,22:04:10.000,323,11085065,-795,0,1763589849,15166.57994969999,156.54912291000073,50700.82529496001 2025-11-19,22:04:11.000,323,11085047,-795,0,1763589850,15166.58668601,156.57731942999817,50700.89516616001 2025-11-19,22:04:12.000,323,11085077,-795,0,1763589851,15166.58668601,156.57731942999817,50700.8392692 2025-11-19,22:04:13.000,323,11085040,-795,0,1763589852,15166.60689494,156.62666334000096,50700.9091404 2025-11-19,22:04:14.000,323,11085094,-795,0,1763589853,15166.633840179995,156.63371247000032,50700.90215328 2025-11-19,22:04:15.000,323,11085052,-795,0,1763589854,15166.6473128,156.6548598599984,50700.86023056 2025-11-19,22:04:16.000,323,11085101,-795,0,1763589855,15166.633840179995,156.67600725000375,50700.86023056 2025-11-19,22:04:17.000,323,11085039,-795,0,1763589856,15166.66752173,156.6830563800031,50700.88119192 2025-11-19,22:04:18.000,323,11085066,-795,0,1763589857,15166.66078541999,156.69715464000183,50700.81132072 2025-11-19,22:04:19.000,323,11085088,-795,0,1763589858,15166.6473128,156.76059681000334,50700.8392692 2025-11-19,22:04:20.000,323,11085079,-795,0,1763589859,15166.6473128,156.72535115999926,50700.8392692 2025-11-19,22:04:21.000,323,11085103,-795,0,1763589860,15166.654049109995,156.75354768000398,50700.86023056 2025-11-19,22:04:22.000,323,11085085,-795,0,1763589861,15166.613631249995,156.78879333000077,50700.82529496001 2025-11-19,22:04:23.000,323,11085091,-795,0,1763589862,15166.633840179995,156.7676459400027,50700.88817904 2025-11-19,22:04:24.000,323,11085068,-795,0,1763589863,15166.6473128,156.7817442000014,50700.90215328 2025-11-19,22:04:25.000,323,11085041,-795,0,1763589864,15166.633840179995,156.78879333000077,50700.82529496001 2025-11-19,22:04:26.000,323,11085088,-795,0,1763589865,15166.64057648999,156.79584246000013,50700.853243440004 2025-11-19,22:04:27.000,323,11085054,-795,0,1763589866,15166.62710387,156.80994071999885,50700.84625632001 2025-11-19,22:04:28.000,323,11085055,-795,0,1763589867,15166.633840179995,156.73944941999798,50700.874204800006 2025-11-19,22:04:29.000,323,11085043,-795,0,1763589868,15166.613631249995,156.8028915899995,50700.78337224 2025-11-19,22:04:30.000,323,11085044,-795,0,1763589869,15166.60689494,156.79584246000013,50700.853243440004 2025-11-19,22:04:31.000,323,11085040,-795,0,1763589870,15166.60689494,156.8310881100042,50700.84625632001 2025-11-19,22:04:32.000,323,11085107,-795,0,1763589871,15166.60689494,156.8310881100042,50700.818307839996 2025-11-19,22:04:33.000,323,11085059,-795,0,1763589872,15166.60015862999,156.83813724000356,50700.84625632001 2025-11-19,22:04:34.000,323,11085096,-795,0,1763589873,15166.50585029,156.8169898499982,50700.81132072 2025-11-19,22:04:35.000,323,11085057,-795,0,1763589874,15166.472168739994,156.8028915899995,50700.804333600005 2025-11-19,22:04:36.000,323,11085075,-795,0,1763589875,15166.49911397999,156.8028915899995,50700.86023056 2025-11-19,22:04:37.000,323,11085049,-795,0,1763589876,15166.512586599994,156.8028915899995,50700.818307839996 2025-11-19,22:04:38.000,323,11085129,-795,0,1763589877,15166.50585029,156.8310881100042,50700.82529496001 2025-11-19,22:04:39.000,323,11085076,-795,0,1763589878,15166.53953183999,156.80994071999885,50700.853243440004 2025-11-19,22:04:40.000,323,11085083,-795,0,1763589879,15166.532795529994,156.85223550000228,50700.853243440004 2025-11-19,22:04:41.000,323,11085070,-795,0,1763589880,15166.49911397999,156.83813724000356,50700.77638512001 2025-11-19,22:04:42.000,323,11085071,-795,0,1763589881,15166.50585029,156.8310881100042,50700.78337224 2025-11-19,22:04:43.000,323,11085075,-795,0,1763589882,15166.512586599994,156.85928463000164,50700.79734648001 2025-11-19,22:04:44.000,323,11085078,-795,0,1763589883,15166.532795529994,156.866333760001,50700.76241088 2025-11-19,22:04:45.000,323,11085071,-795,0,1763589884,15166.57994969999,156.87338289000036,50700.79035936 2025-11-19,22:04:46.000,323,11085060,-795,0,1763589885,15166.58668601,156.90862854000443,50700.78337224 2025-11-19,22:04:47.000,323,11085063,-795,0,1763589886,15166.62036755999,156.95092332000058,50700.755423760005 2025-11-19,22:04:48.000,323,11085088,-795,0,1763589887,15166.613631249995,156.94387419000122,50700.77638512001 2025-11-19,22:04:49.000,323,11085062,-795,0,1763589888,15166.60689494,156.9297759300025,50700.79734648001 2025-11-19,22:04:50.000,323,11085096,-795,0,1763589889,15166.60015862999,156.93682506000187,50700.8392692 2025-11-19,22:04:51.000,323,11085067,-755,0,1763589890,15166.633840179995,156.9015794099978,50700.79035936 2025-11-19,22:04:52.000,323,11085105,-795,0,1763589891,15166.66752173,156.95797244999994,50700.74144952 2025-11-19,22:04:53.000,323,11085067,-795,0,1763589892,15166.694466969995,156.92272680000315,50700.76241088 2025-11-19,22:04:54.000,323,11085027,-795,0,1763589893,15166.734884829995,156.95797244999994,50700.7344624 2025-11-19,22:04:55.000,323,11085037,-795,0,1763589894,15166.72814852,156.98616897000466,50700.74843664001 2025-11-19,22:04:56.000,323,11085095,-795,0,1763589895,15166.72141220999,156.98616897000466,50700.74843664001 2025-11-19,22:04:57.000,323,11085083,-795,0,1763589896,15166.74162113999,157.0284637500008,50700.7344624 2025-11-19,22:04:58.000,323,11085064,-795,0,1763589897,15166.76856638,157.03551288000017,50700.78337224 2025-11-19,22:04:59.000,323,11085079,-795,0,1763589898,15166.78203899999,157.0143654900021,50700.74843664001 2025-11-19,22:05:00.000,323,11085060,-795,0,1763589899,15166.815720549996,157.00026723000337,50700.755423760005 2025-11-19,22:05:01.000,323,11085051,-795,0,1763589900,15166.80224792999,156.9650215799993,50700.74843664001 2025-11-19,22:05:02.000,323,11085068,-795,0,1763589901,15166.82919317,157.00731636000273,50700.74843664001 2025-11-19,22:05:03.000,323,11085062,-795,0,1763589902,15166.84266578999,157.02141462000145,50700.7344624 2025-11-19,22:05:04.000,323,11085045,-795,0,1763589903,15166.86961103,156.98616897000466,50700.72048816 2025-11-19,22:05:05.000,323,11085062,-795,0,1763589904,15166.86961103,156.99321810000401,50700.72048816 2025-11-19,22:05:06.000,323,11085071,-795,0,1763589905,15166.943710439991,156.99321810000401,50700.69253968 2025-11-19,22:05:07.000,323,11085081,-795,0,1763589906,15166.896556269996,157.0143654900021,50700.6645912 2025-11-19,22:05:08.000,323,11085027,-795,0,1763589907,15166.923501509991,156.95797244999994,50700.650616959996 2025-11-19,22:05:09.000,323,11085101,-795,0,1763589908,15166.950446750001,157.00026723000337,50700.72747528001 2025-11-19,22:05:10.000,323,11085077,-795,0,1763589909,15166.950446750001,157.04256200999953,50700.67856544001 2025-11-19,22:05:11.000,323,11085060,-795,0,1763589910,15166.950446750001,157.03551288000017,50700.62266848 2025-11-19,22:05:12.000,323,11085072,-795,0,1763589911,15166.997600919996,157.06370940000488,50700.69253968 2025-11-19,22:05:13.000,323,11085097,-795,0,1763589912,15166.990864610001,157.05666026999825,50700.6645912 2025-11-19,22:05:14.000,323,11085079,-795,0,1763589913,15167.004337229992,157.04256200999953,50700.69253968 2025-11-19,22:05:15.000,323,11085080,-795,0,1763589914,15166.984128299991,157.05666026999825,50700.636642720005 2025-11-19,22:05:16.000,323,11085093,-795,0,1763589915,15167.004337229992,157.05666026999825,50700.72747528001 2025-11-19,22:05:17.000,323,11085100,-795,0,1763589916,15167.004337229992,157.0284637500008,50700.64362984 2025-11-19,22:05:18.000,323,11085069,-795,0,1763589917,15167.038018779996,157.03551288000017,50700.65760408001 2025-11-19,22:05:19.000,323,11085096,-795,0,1763589918,15167.064964019992,157.05666026999825,50700.57375864 2025-11-19,22:05:20.000,323,11085092,-795,0,1763589919,15167.031282470001,157.0284637500008,50700.56677152 2025-11-19,22:05:21.000,323,11085037,-795,0,1763589920,15167.044755089992,157.0778076600036,50700.58074576001 2025-11-19,22:05:22.000,323,11085106,-795,0,1763589921,15167.064964019992,157.10600418000104,50700.62965560001 2025-11-19,22:05:23.000,323,11085089,-795,0,1763589922,15167.051491400001,157.0778076600036,50700.636642720005 2025-11-19,22:05:24.000,323,11085075,-795,0,1763589923,15167.031282470001,157.09190592000232,50700.59472 2025-11-19,22:05:25.000,323,11085021,-795,0,1763589924,15167.078436639997,157.09190592000232,50700.61568136 2025-11-19,22:05:26.000,323,11085066,-795,0,1763589925,15167.125590809992,157.13420069999847,50700.67856544001 2025-11-19,22:05:27.000,323,11085078,-795,0,1763589926,15167.125590809992,157.14124982999783,50700.67856544001 2025-11-19,22:05:28.000,323,11085074,-795,0,1763589927,15167.112118190002,157.13420069999847,50700.706513920006 2025-11-19,22:05:29.000,323,11085089,-795,0,1763589928,15167.172744980002,157.20469199999934,50700.69952680001 2025-11-19,22:05:30.000,323,11085101,-795,0,1763589929,15167.179481289997,157.2117411299987,50700.6645912 2025-11-19,22:05:31.000,323,11085111,-795,0,1763589930,15167.192953910002,157.19764286999998,50700.69253968 2025-11-19,22:05:32.000,323,11085070,-795,0,1763589931,15167.186217599992,157.21879025999806,50700.650616959996 2025-11-19,22:05:33.000,323,11085050,-795,0,1763589932,15167.186217599992,157.21879025999806,50700.67856544001 2025-11-19,22:05:34.000,323,11085078,-795,0,1763589933,15167.213162840002,157.25403591000213,50700.636642720005 2025-11-19,22:05:35.000,323,11085126,-795,0,1763589934,15167.260317009997,157.2610850400015,50700.71350104 2025-11-19,22:05:36.000,323,11085044,-795,0,1763589935,15167.260317009997,157.23288852000405,50700.69952680001 2025-11-19,22:05:37.000,323,11085039,-795,0,1763589936,15167.213162840002,157.2399376500034,50700.60170712 2025-11-19,22:05:38.000,323,11085083,-795,0,1763589937,15167.240108079997,157.23288852000405,50700.6645912 2025-11-19,22:05:39.000,323,11085081,-795,0,1763589938,15167.233371770002,157.2258393900047,50700.67856544001 2025-11-19,22:05:40.000,323,11085084,-795,0,1763589939,15167.253580700002,157.25403591000213,50700.71350104 2025-11-19,22:05:41.000,323,11085063,-795,0,1763589940,15167.287262249993,157.28223242999957,50700.706513920006 2025-11-19,22:05:42.000,323,11085089,-795,0,1763589941,15167.260317009997,157.2258393900047,50700.69253968 2025-11-19,22:05:43.000,323,11085061,-795,0,1763589942,15167.226635459992,157.30337981999764,50700.74843664001 2025-11-19,22:05:44.000,323,11085114,-795,0,1763589943,15167.233371770002,157.29633068999829,50700.71350104 2025-11-19,22:05:45.000,323,11085027,-795,0,1763589944,15167.179481289997,157.324527210003,50700.72048816 2025-11-19,22:05:46.000,323,11085039,-795,0,1763589945,15167.172744980002,157.324527210003,50700.755423760005 2025-11-19,22:05:47.000,323,11085085,-795,0,1763589946,15167.145799739992,157.28928155999893,50700.72747528001 2025-11-19,22:05:48.000,323,11085013,-795,0,1763589947,15167.159272359997,157.34567460000108,50700.74843664001 2025-11-19,22:05:49.000,323,11085044,-795,0,1763589948,15167.152536050002,157.31042895000428,50700.76241088 2025-11-19,22:05:50.000,323,11085069,-795,0,1763589949,15167.145799739992,157.33157634000236,50700.79734648001 2025-11-19,22:05:51.000,323,11085039,-795,0,1763589950,15167.132327120002,157.31747808000364,50700.71350104 2025-11-19,22:05:52.000,323,11085079,-795,0,1763589951,15167.159272359997,157.31042895000428,50700.755423760005 2025-11-19,22:05:53.000,323,11085094,-795,0,1763589952,15167.166008669992,157.35272373000043,50700.7344624 2025-11-19,22:05:54.000,323,11085086,-795,0,1763589953,15167.213162840002,157.3597728599998,50700.77638512001 2025-11-19,22:05:55.000,323,11085067,-795,0,1763589954,15167.186217599992,157.35272373000043,50700.79035936 2025-11-19,22:05:56.000,323,11085052,-795,0,1763589955,15167.192953910002,157.38092024999787,50700.81132072 2025-11-19,22:05:57.000,323,11085067,-795,0,1763589956,15167.179481289997,157.40206764000322,50700.804333600005 2025-11-19,22:05:58.000,323,11085078,-795,0,1763589957,15167.186217599992,157.39501851000387,50700.8392692 2025-11-19,22:05:59.000,323,11085089,-795,0,1763589958,15167.186217599992,157.3879693800045,50700.79035936 2025-11-19,22:06:00.000,323,11085075,-795,0,1763589959,15167.192953910002,157.3879693800045,50700.86721768001 2025-11-19,22:06:01.000,323,11085078,-795,0,1763589960,15167.152536050002,157.4232150300013,50700.804333600005 2025-11-19,22:06:02.000,323,11085063,-795,0,1763589961,15167.159272359997,157.40911677000258,50700.86721768001 2025-11-19,22:06:03.000,323,11085069,-795,0,1763589962,15167.172744980002,157.40206764000322,50700.818307839996 2025-11-19,22:06:04.000,323,11085061,-795,0,1763589963,15167.152536050002,157.4232150300013,50700.84625632001 2025-11-19,22:06:05.000,323,11085058,-795,0,1763589964,15167.145799739992,157.39501851000387,50700.853243440004 2025-11-19,22:06:06.000,323,11085081,-795,0,1763589965,15167.118854499997,157.40911677000258,50700.78337224 2025-11-19,22:06:07.000,323,11085055,-795,0,1763589966,15167.098645569997,157.40911677000258,50700.78337224 2025-11-19,22:06:08.000,323,11085069,-795,0,1763589967,15167.071700330001,157.35272373000043,50700.79035936 2025-11-19,22:06:09.000,323,11085079,-795,0,1763589968,15167.058227709997,157.36682198999915,50700.83228208 2025-11-19,22:06:10.000,323,11085080,-795,0,1763589969,15167.064964019992,157.40206764000322,50700.8392692 2025-11-19,22:06:11.000,323,11085047,-795,0,1763589970,15167.017809849996,157.40911677000258,50700.78337224 2025-11-19,22:06:12.000,323,11085080,-795,0,1763589971,15166.984128299991,157.40206764000322,50700.804333600005 2025-11-19,22:06:13.000,323,11085079,-795,0,1763589972,15166.963919369991,157.40206764000322,50700.83228208 2025-11-19,22:06:14.000,323,11085119,-795,0,1763589973,15166.930237820001,157.41616590000194,50700.77638512001 2025-11-19,22:06:15.000,323,11085062,-795,0,1763589974,15166.916765199996,157.43026416000066,50700.76241088 2025-11-19,22:06:16.000,323,11085060,-795,0,1763589975,15166.923501509991,157.4584606799981,50700.804333600005 2025-11-19,22:06:17.000,323,11085078,-795,0,1763589976,15166.923501509991,157.4725589400041,50700.77638512001 2025-11-19,22:06:18.000,323,11085084,-795,0,1763589977,15166.883083649991,157.52895197999896,50700.7344624 2025-11-19,22:06:19.000,323,11085062,-795,0,1763589978,15166.84266578999,157.55009937000432,50700.64362984 2025-11-19,22:06:20.000,323,11085071,-795,0,1763589979,15166.835929479996,157.5712467600024,50700.67157832 2025-11-19,22:06:21.000,323,11085038,-795,0,1763589980,15166.862874719991,157.66288545000134,50700.69253968 2025-11-19,22:06:22.000,323,11085112,-795,0,1763589981,15166.876347339996,157.69813109999814,50700.706513920006 2025-11-19,22:06:23.000,323,11085098,-795,0,1763589982,15166.876347339996,157.69813109999814,50700.76241088 2025-11-19,22:06:24.000,323,11085070,-795,0,1763589983,15166.8494021,157.68403283999942,50700.69253968 2025-11-19,22:06:25.000,323,11085051,-795,0,1763589984,15166.835929479996,157.68403283999942,50700.69253968 2025-11-19,22:06:26.000,323,11085056,-795,0,1763589985,15166.815720549996,157.72632762000285,50700.64362984 2025-11-19,22:06:27.000,323,11085057,-795,0,1763589986,15166.82245685999,157.71222936000413,50700.6645912 2025-11-19,22:06:28.000,323,11085071,-795,0,1763589987,15166.80898424,157.71222936000413,50700.650616959996 2025-11-19,22:06:29.000,323,11085067,-795,0,1763589988,15166.78203899999,157.768622399999,50700.69952680001 2025-11-19,22:06:30.000,323,11085073,-795,0,1763589989,15166.80224792999,157.77567152999836,50700.71350104 2025-11-19,22:06:31.000,323,11085050,-795,0,1763589990,15166.76183006999,157.78976979000436,50700.69952680001 2025-11-19,22:06:32.000,323,11085077,-795,0,1763589991,15166.76183006999,157.80386805000308,50700.74144952 2025-11-19,22:06:33.000,323,11085063,-795,0,1763589992,15166.775302689995,157.8532119599986,50700.72048816 2025-11-19,22:06:34.000,323,11085079,-795,0,1763589993,15166.74162113999,157.88845761000266,50700.71350104 2025-11-19,22:06:35.000,323,11085068,-795,0,1763589994,15166.714675899995,157.88845761000266,50700.76241088 2025-11-19,22:06:36.000,323,11085074,-795,0,1763589995,15166.654049109995,157.90960500000074,50700.72048816 2025-11-19,22:06:37.000,323,11085064,-795,0,1763589996,15166.68099434999,157.9166541300001,50700.685552560004 2025-11-19,22:06:38.000,323,11085040,-795,0,1763589997,15166.633840179995,157.95189978000417,50700.755423760005 2025-11-19,22:06:39.000,323,11085102,-795,0,1763589998,15166.633840179995,158.00124368999968,50700.77638512001 2025-11-19,22:06:40.000,323,11085111,-795,0,1763589999,15166.633840179995,157.98714543000096,50700.74144952 2025-11-19,22:06:41.000,323,11085067,-795,0,1763590000,15166.613631249995,158.03648934000375,50700.71350104 2025-11-19,22:06:42.000,323,11085098,-795,0,1763590001,15166.58668601,158.0787841199999,50700.755423760005 2025-11-19,22:06:43.000,323,11085082,-795,0,1763590002,15166.532795529994,158.099931509998,50700.685552560004 2025-11-19,22:06:44.000,323,11085073,-795,0,1763590003,15166.57994969999,158.12107890000334,50700.64362984 2025-11-19,22:06:45.000,323,11085094,-795,0,1763590004,15166.512586599994,158.099931509998,50700.67856544001 2025-11-19,22:06:46.000,323,11085096,-795,0,1763590005,15166.52605922,158.14927542000078,50700.6645912 2025-11-19,22:06:47.000,323,11085074,-795,0,1763590006,15166.49911397999,158.1281280300027,50700.69253968 2025-11-19,22:06:48.000,323,11085044,-795,0,1763590007,15166.47890504999,158.12107890000334,50700.7344624 2025-11-19,22:06:49.000,323,11085057,-795,0,1763590008,15166.45869611999,158.1281280300027,50700.69253968 2025-11-19,22:06:50.000,323,11085084,-795,0,1763590009,15166.465432429999,158.099931509998,50700.69253968 2025-11-19,22:06:51.000,323,11085099,-795,0,1763590010,15166.41827825999,158.09288237999863,50700.72048816 2025-11-19,22:06:52.000,323,11085060,-795,0,1763590011,15166.404805639999,158.0787841199999,50700.69952680001 2025-11-19,22:06:53.000,323,11085106,-795,0,1763590012,15166.404805639999,158.07173499000055,50700.77638512001 2025-11-19,22:06:54.000,323,11085090,-795,0,1763590013,15166.431750879994,158.0646858600012,50700.67157832 2025-11-19,22:06:55.000,323,11085047,-795,0,1763590014,15166.391333019994,158.0294402100044,50700.77638512001 2025-11-19,22:06:56.000,323,11085045,-795,0,1763590015,15166.398069329989,158.05058760000247,50700.755423760005 2025-11-19,22:06:57.000,323,11085045,-795,0,1763590016,15166.371124089994,158.05058760000247,50700.769398 2025-11-19,22:06:58.000,323,11085093,-795,0,1763590017,15166.350915159994,158.05058760000247,50700.74843664001 2025-11-19,22:06:59.000,323,11085101,-795,0,1763590018,15166.350915159994,158.05058760000247,50700.706513920006 2025-11-19,22:07:00.000,323,11085097,-795,0,1763590019,15166.330706229994,158.03648934000375,50700.6645912 2025-11-19,22:07:01.000,323,11085018,-795,0,1763590020,15166.297024679989,158.03648934000375,50700.65760408001 2025-11-19,22:07:02.000,323,11085089,-795,0,1763590021,15166.290288369994,158.0294402100044,50700.72747528001 2025-11-19,22:07:03.000,323,11085051,-795,0,1763590022,15166.290288369994,158.0435384700031,50700.67157832 2025-11-19,22:07:04.000,323,11085074,-795,0,1763590023,15166.276815749989,158.05058760000247,50700.65760408001 2025-11-19,22:07:05.000,323,11085081,-795,0,1763590024,15166.276815749989,158.09288237999863,50700.69253968 2025-11-19,22:07:06.000,323,11085090,-795,0,1763590025,15166.249870509993,158.09288237999863,50700.685552560004 2025-11-19,22:07:07.000,323,11085069,-795,0,1763590026,15166.222925269998,158.11402977000398,50700.67856544001 2025-11-19,22:07:08.000,323,11085088,-795,0,1763590027,15166.189243719993,158.13517716000206,50700.69952680001 2025-11-19,22:07:09.000,323,11085096,-795,0,1763590028,15166.189243719993,158.1633736799995,50700.72747528001 2025-11-19,22:07:10.000,323,11085075,-795,0,1763590029,15166.222925269998,158.17042280999885,50700.69253968 2025-11-19,22:07:11.000,323,11085078,-795,0,1763590030,15166.209452649993,158.1633736799995,50700.72048816 2025-11-19,22:07:12.000,323,11085079,-795,0,1763590031,15166.148825859993,158.1915702000042,50700.67856544001 2025-11-19,22:07:13.000,323,11085070,-795,0,1763590032,15166.169034789993,158.23386498000036,50700.65760408001 2025-11-19,22:07:14.000,323,11085121,-795,0,1763590033,15166.202716339998,158.2620614999978,50700.62266848 2025-11-19,22:07:15.000,323,11085118,-795,0,1763590034,15166.155562169988,158.30435628000123,50700.64362984 2025-11-19,22:07:16.000,323,11085062,-795,0,1763590035,15166.175771099988,158.28320889000315,50700.69253968 2025-11-19,22:07:17.000,323,11085072,-795,0,1763590036,15166.128616929993,158.2761597600038,50700.62965560001 2025-11-19,22:07:18.000,323,11085087,-795,0,1763590037,15166.128616929993,158.31845453999995,50700.60869424001 2025-11-19,22:07:19.000,323,11085089,-795,0,1763590038,15166.115144310003,158.3255036699993,50700.636642720005 2025-11-19,22:07:20.000,323,11085137,-795,0,1763590039,15166.121880619998,158.33960192999803,50700.650616959996 2025-11-19,22:07:21.000,323,11085080,-795,0,1763590040,15166.101671689998,158.3748475800021,50700.6645912 2025-11-19,22:07:22.000,323,11085043,-795,0,1763590041,15166.101671689998,158.3748475800021,50700.64362984 2025-11-19,22:07:23.000,323,11085083,-795,0,1763590042,15166.094935380002,158.40304409999953,50700.65760408001 2025-11-19,22:07:24.000,323,11085068,-795,0,1763590043,15166.074726450002,158.40304409999953,50700.636642720005 2025-11-19,22:07:25.000,323,11085081,-795,0,1763590044,15166.088199069993,158.40304409999953,50700.636642720005 2025-11-19,22:07:26.000,323,11085089,-795,0,1763590045,15166.054517520002,158.38894584000082,50700.69253968 2025-11-19,22:07:27.000,323,11085112,-795,0,1763590046,15166.047781209993,158.4241914900049,50700.650616959996 2025-11-19,22:07:28.000,323,11085099,-795,0,1763590047,15166.027572279992,158.40304409999953,50700.636642720005 2025-11-19,22:07:29.000,323,11085114,-795,0,1763590048,15166.034308590002,158.44533888000296,50700.60869424001 2025-11-19,22:07:30.000,323,11085106,-795,0,1763590049,15166.041044899997,158.4382897500036,50700.755423760005 2025-11-19,22:07:31.000,323,11085121,-795,0,1763590050,15166.047781209993,158.45238801000232,50700.76241088 2025-11-19,22:07:32.000,323,11085093,-795,0,1763590051,15166.000627039997,158.48763365999912,50700.6645912 2025-11-19,22:07:33.000,323,11085061,-795,0,1763590052,15165.953472870002,158.50173191999784,50700.67856544001 2025-11-19,22:07:34.000,323,11085094,-795,0,1763590053,15165.946736559992,158.5228793100032,50700.65760408001 2025-11-19,22:07:35.000,323,11085072,-795,0,1763590054,15165.953472870002,158.56517408999935,50700.65760408001 2025-11-19,22:07:36.000,323,11085087,-795,0,1763590055,15165.940000249997,158.5722232199987,50700.61568136 2025-11-19,22:07:37.000,323,11085076,-795,0,1763590056,15165.966945489992,158.5863214800047,50700.706513920006 2025-11-19,22:07:38.000,323,11085070,-795,0,1763590057,15165.960209179997,158.6215671300015,50700.67856544001 2025-11-19,22:07:39.000,323,11085075,-795,0,1763590058,15165.953472870002,158.64976364999893,50700.69253968 2025-11-19,22:07:40.000,323,11085085,-795,0,1763590059,15165.953472870002,158.69205843000236,50700.65760408001 2025-11-19,22:07:41.000,323,11085054,-795,0,1763590060,15165.960209179997,158.7202549499998,50700.71350104 2025-11-19,22:07:42.000,323,11085095,-795,0,1763590061,15165.940000249997,158.74140233999788,50700.650616959996 2025-11-19,22:07:43.000,323,11085060,-795,0,1763590062,15165.899582389997,158.7836971200013,50700.706513920006 2025-11-19,22:07:44.000,323,11085103,-795,0,1763590063,15165.913055010002,158.79074625000067,50700.71350104 2025-11-19,22:07:45.000,323,11085092,-795,0,1763590064,15165.940000249997,158.84713929000281,50700.71350104 2025-11-19,22:07:46.000,323,11085086,-795,0,1763590065,15165.933263940002,158.8682866800009,50700.69253968 2025-11-19,22:07:47.000,323,11085076,-795,0,1763590066,15165.919791319997,158.93877798000176,50700.685552560004 2025-11-19,22:07:48.000,323,11085083,-795,0,1763590067,15165.899582389997,158.92467972000304,50700.62965560001 2025-11-19,22:07:49.000,323,11085085,-795,0,1763590068,15165.919791319997,158.9669744999992,50700.62965560001 2025-11-19,22:07:50.000,323,11085070,-795,0,1763590069,15165.919791319997,158.9669744999992,50700.69253968 2025-11-19,22:07:51.000,323,11085096,-795,0,1763590070,15165.899582389997,159.02336754000135,50700.57375864 2025-11-19,22:07:52.000,323,11085101,-795,0,1763590071,15165.926527629992,159.016318410002,50700.61568136 2025-11-19,22:07:53.000,323,11085092,-795,0,1763590072,15165.933263940002,159.02336754000135,50700.587732880005 2025-11-19,22:07:54.000,323,11085100,-795,0,1763590073,15165.926527629992,159.0304166700007,50700.57375864 2025-11-19,22:07:55.000,323,11085104,-795,0,1763590074,15165.892846080002,159.10090797000157,50700.60869424001 2025-11-19,22:07:56.000,323,11085078,-795,0,1763590075,15165.899582389997,159.07271145000414,50700.64362984 2025-11-19,22:07:57.000,323,11085090,-795,0,1763590076,15165.919791319997,159.07271145000414,50700.62965560001 2025-11-19,22:07:58.000,323,11085066,-795,0,1763590077,15165.926527629992,159.10795710000093,50700.55279728 2025-11-19,22:07:59.000,323,11085110,-795,0,1763590078,15165.886109769992,159.10090797000157,50700.55279728 2025-11-19,22:08:00.000,323,11085113,-795,0,1763590079,15165.865900839992,159.10090797000157,50700.55978440001 2025-11-19,22:08:01.000,323,11085102,-795,0,1763590080,15165.845691909992,159.10090797000157,50700.587732880005 2025-11-19,22:08:02.000,323,11085069,-795,0,1763590081,15165.865900839992,159.15730101000372,50700.55279728 2025-11-19,22:08:03.000,323,11085098,-795,0,1763590082,15165.919791319997,159.13615361999837,50700.55978440001 2025-11-19,22:08:04.000,323,11085072,-795,0,1763590083,15165.852428220001,159.19254666000052,50700.587732880005 2025-11-19,22:08:05.000,323,11085082,-795,0,1763590084,15165.886109769992,159.19254666000052,50700.59472 2025-11-19,22:08:06.000,323,11085113,-795,0,1763590085,15165.859164529997,159.19959578999988,50700.587732880005 2025-11-19,22:08:07.000,323,11085104,-795,0,1763590086,15165.852428220001,159.22074317999795,50700.636642720005 2025-11-19,22:08:08.000,323,11085052,-795,0,1763590087,15165.852428220001,159.23484144000395,50700.55978440001 2025-11-19,22:08:09.000,323,11085073,-795,0,1763590088,15165.798537739996,159.23484144000395,50700.50388744 2025-11-19,22:08:10.000,323,11085068,-795,0,1763590089,15165.771592500001,159.2277923100046,50700.517861680004 2025-11-19,22:08:11.000,323,11085074,-795,0,1763590090,15165.764856189991,159.27008709000074,50700.517861680004 2025-11-19,22:08:12.000,323,11085065,-795,0,1763590091,15165.751383570001,159.29828360999818,50700.48991320001 2025-11-19,22:08:13.000,323,11085025,-795,0,1763590092,15165.704229399991,159.30533274000481,50700.55978440001 2025-11-19,22:08:14.000,323,11085107,-795,0,1763590093,15165.67054785,159.31238187000417,50700.55279728 2025-11-19,22:08:15.000,323,11085089,-795,0,1763590094,15165.684020469991,159.31943100000353,50700.51087456001 2025-11-19,22:08:16.000,323,11085082,-795,0,1763590095,15165.62339367999,159.31943100000353,50700.54581016 2025-11-19,22:08:17.000,323,11085066,-795,0,1763590096,15165.643602609991,159.3617257799997,50700.538823040006 2025-11-19,22:08:18.000,323,11085058,-795,0,1763590097,15165.58297581999,159.36877490999905,50700.53183592001 2025-11-19,22:08:19.000,323,11085059,-795,0,1763590098,15165.5695032,159.39697143000376,50700.53183592001 2025-11-19,22:08:20.000,323,11085057,-795,0,1763590099,15165.58297581999,159.39697143000376,50700.51087456001 2025-11-19,22:08:21.000,323,11085084,-795,0,1763590100,15165.54255795999,159.41106969000248,50700.57375864 2025-11-19,22:08:22.000,323,11085071,-795,0,1763590101,15165.52234902999,159.4251679500012,50700.58074576001 2025-11-19,22:08:23.000,323,11085129,-795,0,1763590102,15165.52908534,159.43926620999991,50700.62965560001 2025-11-19,22:08:24.000,323,11085083,-795,0,1763590103,15165.34720497,159.40402056000312,50700.301260960005 2025-11-19,22:08:25.000,323,11085061,-795,0,1763590104,15165.48193116999,159.45336446999863,50700.538823040006 2025-11-19,22:08:26.000,323,11085070,-795,0,1763590105,15165.46172223999,159.4886101200027,50700.49690032 2025-11-19,22:08:27.000,323,11085074,-795,0,1763590106,15165.44151330999,159.474511860004,50700.468951840005 2025-11-19,22:08:28.000,323,11085051,-795,0,1763590107,15165.454985929995,159.51680664000014,50700.50388744 2025-11-19,22:08:29.000,323,11085069,-795,0,1763590108,15165.42804069,159.50975751000078,50700.44100336001 2025-11-19,22:08:30.000,323,11085089,-795,0,1763590109,15165.44151330999,159.55910142000357,50700.42702912 2025-11-19,22:08:31.000,323,11085091,-795,0,1763590110,15165.48193116999,159.55910142000357,50700.538823040006 2025-11-19,22:08:32.000,323,11085035,-795,0,1763590111,15165.48866748,159.59434707000037,50700.47593896 2025-11-19,22:08:33.000,323,11085099,-795,0,1763590112,15165.515612719995,159.58024881000165,50700.517861680004 2025-11-19,22:08:34.000,323,11085088,-795,0,1763590113,15165.495403789995,159.58024881000165,50700.48991320001 2025-11-19,22:08:35.000,323,11085103,-795,0,1763590114,15165.50214009999,159.60844532999909,50700.51087456001 2025-11-19,22:08:36.000,323,11085093,-795,0,1763590115,15165.50887641,159.61549445999844,50700.49690032 2025-11-19,22:08:37.000,323,11085044,-795,0,1763590116,15165.52908534,159.64369098000316,50700.50388744 2025-11-19,22:08:38.000,323,11085076,-795,0,1763590117,15165.54929427,159.62959272000444,50700.420042000005 2025-11-19,22:08:39.000,323,11085051,-795,0,1763590118,15165.556030579995,159.65778924000188,50700.43401624 2025-11-19,22:08:40.000,323,11085055,-795,0,1763590119,15165.54929427,159.6718875000006,50700.517861680004 2025-11-19,22:08:41.000,323,11085059,-795,0,1763590120,15165.576239509996,159.65778924000188,50700.53183592001 2025-11-19,22:08:42.000,323,11085058,-795,0,1763590121,15165.62339367999,159.66483837000123,50700.48991320001 2025-11-19,22:08:43.000,323,11085063,-795,0,1763590122,15165.616657369996,159.6718875000006,50700.44799048 2025-11-19,22:08:44.000,323,11085065,-795,0,1763590123,15165.616657369996,159.67893662999995,50700.48991320001 2025-11-19,22:08:45.000,323,11085086,-795,0,1763590124,15165.643602609991,159.69303488999867,50700.39209352001 2025-11-19,22:08:46.000,323,11085051,-795,0,1763590125,15165.596448439996,159.70008401999803,50700.42702912 2025-11-19,22:08:47.000,323,11085068,-795,0,1763590126,15165.65033892,159.69303488999867,50700.44799048 2025-11-19,22:08:48.000,323,11085035,-795,0,1763590127,15165.616657369996,159.70713315000467,50700.44100336001 2025-11-19,22:08:49.000,323,11085055,-795,0,1763590128,15165.60992106,159.65074011000252,50700.44100336001 2025-11-19,22:08:50.000,323,11085061,-795,0,1763590129,15165.596448439996,159.65778924000188,50700.420042000005 2025-11-19,22:08:51.000,323,11085037,-795,0,1763590130,15165.60992106,159.70008401999803,50700.41305488001 2025-11-19,22:08:52.000,323,11085038,-795,0,1763590131,15165.54255795999,159.6718875000006,50700.420042000005 2025-11-19,22:08:53.000,323,11085045,-715,0,1763590132,15165.556030579995,159.6859857599993,50700.468951840005 2025-11-19,22:08:54.000,323,11085035,-795,0,1763590133,15165.535821649995,159.70713315000467,50700.468951840005 2025-11-19,22:08:55.000,323,11085056,-795,0,1763590134,15165.535821649995,159.71418228000402,50700.420042000005 2025-11-19,22:08:56.000,323,11085066,-795,0,1763590135,15165.556030579995,159.69303488999867,50700.51087456001 2025-11-19,22:08:57.000,323,11085044,-795,0,1763590136,15165.596448439996,159.6859857599993,50700.46196472001 2025-11-19,22:08:58.000,323,11085043,-795,0,1763590137,15165.60992106,159.71418228000402,50700.46196472001 2025-11-19,22:08:59.000,323,11085062,-795,0,1763590138,15165.60318474999,159.72828054000274,50700.39209352001 2025-11-19,22:09:00.000,323,11085024,-795,0,1763590139,15165.5695032,159.69303488999867,50700.40606776 2025-11-19,22:09:01.000,323,11085046,-795,0,1763590140,15165.576239509996,159.6859857599993,50700.36414504001 2025-11-19,22:09:02.000,323,11085085,-795,0,1763590141,15165.576239509996,159.6859857599993,50700.3851064 2025-11-19,22:09:03.000,323,11085049,-795,0,1763590142,15165.63012999,159.67893662999995,50700.40606776 2025-11-19,22:09:04.000,323,11085074,-795,0,1763590143,15165.657075229996,159.71418228000402,50700.41305488001 2025-11-19,22:09:05.000,323,11085063,-795,0,1763590144,15165.663811539991,159.69303488999867,50700.3851064 2025-11-19,22:09:06.000,323,11085062,-795,0,1763590145,15165.62339367999,159.72123141000338,50700.37811928 2025-11-19,22:09:07.000,323,11085047,-795,0,1763590146,15165.636866299996,159.74237880000146,50700.40606776 2025-11-19,22:09:08.000,323,11085021,-795,0,1763590147,15165.65033892,159.72123141000338,50700.39908064 2025-11-19,22:09:09.000,323,11085055,-795,0,1763590148,15165.62339367999,159.71418228000402,50700.44799048 2025-11-19,22:09:10.000,323,11085057,-795,0,1763590149,15165.616657369996,159.71418228000402,50700.39908064 2025-11-19,22:09:11.000,323,11085048,-795,0,1763590150,15165.576239509996,159.72123141000338,50700.39908064 2025-11-19,22:09:12.000,323,11085023,-795,0,1763590151,15165.60318474999,159.6859857599993,50700.3851064 2025-11-19,22:09:13.000,323,11085029,-795,0,1763590152,15165.58297581999,159.6859857599993,50700.350170800004 2025-11-19,22:09:14.000,323,11085062,-795,0,1763590153,15165.58971213,159.74237880000146,50700.420042000005 2025-11-19,22:09:15.000,323,11085005,-795,0,1763590154,15165.5695032,159.71418228000402,50700.4549776 2025-11-19,22:09:16.000,323,11085034,-795,0,1763590155,15165.576239509996,159.74237880000146,50700.517861680004 2025-11-19,22:09:17.000,323,11085041,-795,0,1763590156,15165.54929427,159.75647706000018,50700.4549776 2025-11-19,22:09:18.000,323,11085008,-795,0,1763590157,15165.52908534,159.74942793000082,50700.48991320001 2025-11-19,22:09:19.000,323,11085078,-795,0,1763590158,15165.515612719995,159.72828054000274,50700.59472 2025-11-19,22:09:20.000,323,11085004,-795,0,1763590159,15165.495403789995,159.74237880000146,50700.53183592001 2025-11-19,22:09:21.000,323,11085073,-795,0,1763590160,15165.50214009999,159.75647706000018,50700.482926079996 2025-11-19,22:09:22.000,323,11085053,-795,0,1763590161,15165.50887641,159.75647706000018,50700.53183592001 2025-11-19,22:09:23.000,323,11085001,-795,0,1763590162,15165.414568069995,159.76352618999954,50700.47593896 2025-11-19,22:09:24.000,323,11085018,-795,0,1763590163,15165.434776999995,159.75647706000018,50700.50388744 2025-11-19,22:09:25.000,323,11085060,-795,0,1763590164,15165.44824962,159.79172271000425,50700.482926079996 2025-11-19,22:09:26.000,323,11085019,-795,0,1763590165,15165.40783176,159.82696836000105,50700.48991320001 2025-11-19,22:09:27.000,323,11085047,-795,0,1763590166,15165.42130437999,159.82696836000105,50700.51087456001 2025-11-19,22:09:28.000,323,11085030,-795,0,1763590167,15165.36067758999,159.8340174900004,50700.468951840005 2025-11-19,22:09:29.000,323,11085070,-795,0,1763590168,15165.34720497,159.8199192300017,50700.48991320001 2025-11-19,22:09:30.000,323,11085009,-795,0,1763590169,15165.333732349995,159.84811574999912,50700.48991320001 2025-11-19,22:09:31.000,323,11085075,-795,0,1763590170,15165.30678711,159.8833614000032,50700.42702912 2025-11-19,22:09:32.000,323,11085081,-795,0,1763590171,15165.32699604,159.8833614000032,50700.468951840005 2025-11-19,22:09:33.000,323,11085088,-795,0,1763590172,15165.32025972999,159.91860705,50700.468951840005 2025-11-19,22:09:34.000,323,11085068,-795,0,1763590173,15165.30678711,159.91155792000063,50700.517861680004 2025-11-19,22:09:35.000,323,11085066,-795,0,1763590174,15165.313523419994,159.9327053099987,50700.48991320001 2025-11-19,22:09:36.000,323,11085061,-795,0,1763590175,15165.27984186999,159.91860705,50700.53183592001 2025-11-19,22:09:37.000,323,11085035,-795,0,1763590176,15165.27984186999,159.92565617999935,50700.51087456001 2025-11-19,22:09:38.000,323,11085073,-795,0,1763590177,15165.293314489994,159.9327053099987,50700.517861680004 2025-11-19,22:09:39.000,323,11085025,-795,0,1763590178,15165.26636925,159.9820492200015,50700.468951840005 2025-11-19,22:09:40.000,323,11085077,-795,0,1763590179,15165.246160319999,159.97500009000214,50700.49690032 2025-11-19,22:09:41.000,323,11085079,-795,0,1763590180,15165.246160319999,159.97500009000214,50700.538823040006 2025-11-19,22:09:42.000,323,11085075,-795,0,1763590181,15165.225951389999,159.95385270000406,50700.5248488 2025-11-19,22:09:43.000,323,11085074,-795,0,1763590182,15165.225951389999,159.96795096000278,50700.49690032 2025-11-19,22:09:44.000,323,11085055,-795,0,1763590183,15165.205742459999,159.96795096000278,50700.468951840005 2025-11-19,22:09:45.000,323,11085035,-795,0,1763590184,15165.178797219989,159.97500009000214,50700.56677152 2025-11-19,22:09:46.000,323,11085074,-795,0,1763590185,15165.192269839994,159.98909835000086,50700.54581016 2025-11-19,22:09:47.000,323,11085078,-795,0,1763590186,15165.138379359989,159.98909835000086,50700.37811928 2025-11-19,22:09:48.000,323,11085054,-795,0,1763590187,15165.185533529999,159.97500009000214,50700.420042000005 2025-11-19,22:09:49.000,323,11085029,-795,0,1763590188,15165.212478769994,160.0313931300043,50700.44799048 2025-11-19,22:09:50.000,323,11085066,-795,0,1763590189,15165.212478769994,160.00319660999958,50700.47593896 2025-11-19,22:09:51.000,323,11085083,-795,0,1763590190,15165.19900614999,160.01024573999894,50700.51087456001 2025-11-19,22:09:52.000,323,11085054,-795,0,1763590191,15165.192269839994,160.03844226000365,50700.43401624 2025-11-19,22:09:53.000,323,11085044,-795,0,1763590192,15165.158588289989,160.02434399999765,50700.41305488001 2025-11-19,22:09:54.000,323,11085075,-795,0,1763590193,15165.185533529999,160.0313931300043,50700.420042000005 2025-11-19,22:09:55.000,323,11085065,-795,0,1763590194,15165.131643049994,160.0313931300043,50700.482926079996 2025-11-19,22:09:56.000,323,11085053,-795,0,1763590195,15165.124906739999,160.0313931300043,50700.49690032 2025-11-19,22:09:57.000,323,11085035,-795,0,1763590196,15165.118170429989,160.05958965000173,50700.41305488001 2025-11-19,22:09:58.000,323,11085034,-795,0,1763590197,15165.118170429989,160.045491390003,50700.39908064 2025-11-19,22:09:59.000,323,11085063,-795,0,1763590198,15165.091225189994,160.05958965000173,50700.39209352001 2025-11-19,22:10:00.000,323,11085035,-795,0,1763590199,15165.071016259993,160.05254052000237,50700.3851064 2025-11-19,22:10:01.000,323,11085041,-795,0,1763590200,15165.091225189994,160.08778616999916,50700.29427384001 2025-11-19,22:10:02.000,323,11085077,-795,0,1763590201,15165.084488879998,160.08778616999916,50700.31523520001 2025-11-19,22:10:03.000,323,11085087,-795,0,1763590202,15165.050807329993,160.05958965000173,50700.33619656 2025-11-19,22:10:04.000,323,11085055,-795,0,1763590203,15165.071016259993,160.08778616999916,50700.29427384001 2025-11-19,22:10:05.000,323,11085056,-795,0,1763590204,15165.064279949998,160.1300809500026,50700.350170800004 2025-11-19,22:10:06.000,323,11085038,-795,0,1763590205,15165.104697809998,160.1653265999994,50700.40606776 2025-11-19,22:10:07.000,323,11085071,-795,0,1763590206,15165.131643049994,160.20057225000346,50700.371132160006 2025-11-19,22:10:08.000,323,11085028,-795,0,1763590207,15165.138379359989,160.20762138000282,50700.41305488001 2025-11-19,22:10:09.000,323,11085069,-795,0,1763590208,15165.145115669999,160.21467051000218,50700.3851064 2025-11-19,22:10:10.000,323,11085037,-795,0,1763590209,15165.145115669999,160.2287687700009,50700.39908064 2025-11-19,22:10:11.000,323,11085066,-795,0,1763590210,15165.131643049994,160.25696528999833,50700.36414504001 2025-11-19,22:10:12.000,323,11085067,-795,0,1763590211,15165.124906739999,160.27106355000433,50700.37811928 2025-11-19,22:10:13.000,323,11085024,-795,0,1763590212,15165.084488879998,160.2781126800037,50700.39209352001 2025-11-19,22:10:14.000,323,11085069,-795,0,1763590213,15165.084488879998,160.25696528999833,50700.37811928 2025-11-19,22:10:15.000,323,11085049,-795,0,1763590214,15165.077752569989,160.28516181000305,50700.31523520001 2025-11-19,22:10:16.000,323,11085063,-795,0,1763590215,15165.030598399993,160.2922109400024,50700.33619656 2025-11-19,22:10:17.000,323,11085083,-795,0,1763590216,15165.044071019998,160.29926007000176,50700.32222232001 2025-11-19,22:10:18.000,323,11085049,-795,0,1763590217,15164.996916849988,160.31335833000048,50700.30824808 2025-11-19,22:10:19.000,323,11085057,-795,0,1763590218,15164.996916849988,160.33450571999856,50700.30824808 2025-11-19,22:10:20.000,323,11085051,-795,0,1763590219,15164.983444229998,160.28516181000305,50700.23138976 2025-11-19,22:10:21.000,323,11085067,-795,0,1763590220,15164.969971609993,160.34860398000455,50700.31523520001 2025-11-19,22:10:22.000,323,11085033,-795,0,1763590221,15164.949762679993,160.36270224000327,50700.31523520001 2025-11-19,22:10:23.000,323,11085065,-795,0,1763590222,15164.956498989988,160.36270224000327,50700.34318368001 2025-11-19,22:10:24.000,323,11085053,-795,0,1763590223,15164.956498989988,160.376800500002,50700.31523520001 2025-11-19,22:10:25.000,323,11085079,-795,0,1763590224,15164.963235299998,160.3908987600007,50700.34318368001 2025-11-19,22:10:26.000,323,11085017,-795,0,1763590225,15164.929553749993,160.40499701999943,50700.32222232001 2025-11-19,22:10:27.000,323,11085083,-795,0,1763590226,15164.936290059988,160.3908987600007,50700.34318368001 2025-11-19,22:10:28.000,323,11085079,-795,0,1763590227,15164.909344819993,160.4120461499988,50700.31523520001 2025-11-19,22:10:29.000,323,11085040,-795,0,1763590228,15164.882399579998,160.44729180000286,50700.29427384001 2025-11-19,22:10:30.000,323,11085067,-795,0,1763590229,15164.922817439998,160.41909527999815,50700.18946704 2025-11-19,22:10:31.000,323,11085080,-795,0,1763590230,15164.936290059988,160.45434093000222,50700.28728672 2025-11-19,22:10:32.000,323,11085032,-795,0,1763590231,15164.929553749993,160.46843919000094,50700.32222232001 2025-11-19,22:10:33.000,323,11085024,-795,0,1763590232,15164.916081129988,160.46139006000158,50700.29427384001 2025-11-19,22:10:34.000,323,11085033,-795,0,1763590233,15164.943026369998,160.4402426700035,50700.30824808 2025-11-19,22:10:35.000,323,11085077,-795,0,1763590234,15164.969971609993,160.48253744999965,50700.2104284 2025-11-19,22:10:36.000,323,11085082,-795,0,1763590235,15164.963235299998,160.46139006000158,50700.31523520001 2025-11-19,22:10:37.000,323,11085043,-795,0,1763590236,15164.882399579998,160.46843919000094,50700.25933824 2025-11-19,22:10:38.000,323,11085087,-795,0,1763590237,15164.902608509998,160.48253744999965,50700.30824808 2025-11-19,22:10:39.000,323,11085045,-795,0,1763590238,15164.936290059988,160.49663570999837,50700.33619656 2025-11-19,22:10:40.000,323,11085068,-795,0,1763590239,15164.963235299998,160.48253744999965,50700.32222232001 2025-11-19,22:10:41.000,323,11085059,-795,0,1763590240,15164.969971609993,160.48253744999965,50700.29427384001 2025-11-19,22:10:42.000,323,11085035,-795,0,1763590241,15164.983444229998,160.46843919000094,50700.35715792 2025-11-19,22:10:43.000,323,11085093,-795,0,1763590242,15164.996916849988,160.46843919000094,50700.36414504001 2025-11-19,22:10:44.000,323,11085071,-795,0,1763590243,15164.990180539993,160.48253744999965,50700.30824808 2025-11-19,22:10:45.000,323,11085076,-795,0,1763590244,15164.956498989988,160.5389304900018,50700.32920944 2025-11-19,22:10:46.000,323,11085091,-795,0,1763590245,15164.990180539993,160.51778310000373,50700.29427384001 2025-11-19,22:10:47.000,323,11085082,-795,0,1763590246,15164.996916849988,160.52483223000308,50700.3851064 2025-11-19,22:10:48.000,323,11085084,-795,0,1763590247,15164.996916849988,160.51073397000437,50700.36414504001 2025-11-19,22:10:49.000,323,11085082,-795,0,1763590248,15165.003653159998,160.51073397000437,50700.32222232001 2025-11-19,22:10:50.000,323,11085048,-795,0,1763590249,15164.983444229998,160.50368483999773,50700.350170800004 2025-11-19,22:10:51.000,323,11085104,-795,0,1763590250,15165.010389469993,160.50368483999773,50700.301260960005 2025-11-19,22:10:52.000,323,11085061,-795,0,1763590251,15164.983444229998,160.46139006000158,50700.301260960005 2025-11-19,22:10:53.000,323,11085047,-795,0,1763590252,15165.077752569989,160.4754883200003,50700.36414504001 2025-11-19,22:10:54.000,323,11085067,-795,0,1763590253,15165.071016259993,160.46843919000094,50700.32222232001 2025-11-19,22:10:55.000,323,11085077,-795,0,1763590254,15165.097961499989,160.46139006000158,50700.301260960005 2025-11-19,22:10:56.000,323,11085067,-795,0,1763590255,15165.111434119994,160.42614441000478,50700.32920944 2025-11-19,22:10:57.000,323,11085008,-795,0,1763590256,15165.158588289989,160.44729180000286,50700.2104284 2025-11-19,22:10:58.000,323,11085085,-795,0,1763590257,15165.151851979994,160.45434093000222,50700.29427384001 2025-11-19,22:10:59.000,323,11085087,-795,0,1763590258,15165.165324599999,160.42614441000478,50700.350170800004 2025-11-19,22:11:00.000,323,11085069,-795,0,1763590259,15165.165324599999,160.4402426700035,50700.252351120005 2025-11-19,22:11:01.000,323,11085063,-795,0,1763590260,15165.172060909994,160.48253744999965,50700.26632536 2025-11-19,22:11:02.000,323,11085051,-795,0,1763590261,15165.205742459999,160.4402426700035,50700.2104284 2025-11-19,22:11:03.000,323,11085111,-795,0,1763590262,15165.19900614999,160.45434093000222,50700.23138976 2025-11-19,22:11:04.000,323,11085063,-795,0,1763590263,15165.192269839994,160.45434093000222,50700.23837688 2025-11-19,22:11:05.000,323,11085053,-795,0,1763590264,15165.212478769994,160.4754883200003,50700.26632536 2025-11-19,22:11:06.000,323,11085092,-795,0,1763590265,15165.192269839994,160.46139006000158,50700.182479920004 2025-11-19,22:11:07.000,323,11085051,-795,0,1763590266,15165.19900614999,160.46139006000158,50700.26632536 2025-11-19,22:11:08.000,323,11085094,-795,0,1763590267,15165.21921507999,160.46139006000158,50700.2104284 2025-11-19,22:11:09.000,323,11085077,-795,0,1763590268,15165.23942400999,160.46843919000094,50700.24536400001 2025-11-19,22:11:10.000,323,11085055,-795,0,1763590269,15165.252896629994,160.4754883200003,50700.24536400001 2025-11-19,22:11:11.000,323,11085078,-795,0,1763590270,15165.27984186999,160.51778310000373,50700.28728672 2025-11-19,22:11:12.000,323,11085049,-795,0,1763590271,15165.293314489994,160.5389304900018,50700.32920944 2025-11-19,22:11:13.000,323,11085073,-795,0,1763590272,15165.30678711,160.53188136000244,50700.23138976 2025-11-19,22:11:14.000,323,11085090,-795,0,1763590273,15165.30678711,160.60942179000267,50700.182479920004 2025-11-19,22:11:15.000,323,11085094,-795,0,1763590274,15165.32025972999,160.55302875000052,50700.19645416001 2025-11-19,22:11:16.000,323,11085047,-795,0,1763590275,15165.333732349995,160.60942179000267,50700.22440264001 2025-11-19,22:11:17.000,323,11085089,-795,0,1763590276,15165.34720497,160.5882744000046,50700.203441280006 2025-11-19,22:11:18.000,323,11085074,-795,0,1763590277,15165.30678711,160.59532353000395,50700.203441280006 2025-11-19,22:11:19.000,323,11085065,-795,0,1763590278,15165.34720497,160.58122526999796,50700.2104284 2025-11-19,22:11:20.000,323,11085079,-795,0,1763590279,15165.36067758999,160.5882744000046,50700.30824808 2025-11-19,22:11:21.000,323,11085072,-795,0,1763590280,15165.34046865999,160.55302875000052,50700.14754432001 2025-11-19,22:11:22.000,323,11085067,-795,0,1763590281,15165.3674139,160.60942179000267,50700.33619656 2025-11-19,22:11:23.000,323,11085038,-795,0,1763590282,15165.38088651999,160.58122526999796,50700.2802996 2025-11-19,22:11:24.000,323,11085087,-795,0,1763590283,15165.353941279995,160.5882744000046,50700.30824808 2025-11-19,22:11:25.000,323,11085086,-795,0,1763590284,15165.414568069995,160.59532353000395,50700.32920944 2025-11-19,22:11:26.000,323,11085089,-795,0,1763590285,15165.353941279995,160.6376183100001,50700.30824808 2025-11-19,22:11:27.000,323,11085029,-795,0,1763590286,15165.32699604,160.59532353000395,50700.26632536 2025-11-19,22:11:28.000,323,11085072,-795,0,1763590287,15165.34046865999,160.65171656999883,50700.18946704 2025-11-19,22:11:29.000,323,11085040,-795,0,1763590288,15165.34046865999,160.66581483000482,50700.25933824 2025-11-19,22:11:30.000,323,11085084,-795,0,1763590289,15165.3674139,160.63056918000075,50700.24536400001 2025-11-19,22:11:31.000,323,11085075,-795,0,1763590290,15165.32025972999,160.66581483000482,50700.2104284 2025-11-19,22:11:32.000,323,11085044,-795,0,1763590291,15165.34720497,160.69401135000226,50700.23138976 2025-11-19,22:11:33.000,323,11085048,-795,0,1763590292,15165.34046865999,160.65876569999818,50700.23138976 2025-11-19,22:11:34.000,323,11085089,-795,0,1763590293,15165.36067758999,160.65876569999818,50700.25933824 2025-11-19,22:11:35.000,323,11085067,-795,0,1763590294,15165.3674139,160.64466743999947,50700.23837688 2025-11-19,22:11:36.000,323,11085031,-795,0,1763590295,15165.333732349995,160.6235200500014,50700.203441280006 2025-11-19,22:11:37.000,323,11085096,-795,0,1763590296,15165.32699604,160.5882744000046,50700.21741552 2025-11-19,22:11:38.000,323,11085043,-795,0,1763590297,15165.293314489994,160.59532353000395,50700.15453144001 2025-11-19,22:11:39.000,323,11085082,-795,0,1763590298,15165.30005079999,160.59532353000395,50700.14754432001 2025-11-19,22:11:40.000,323,11085048,-795,0,1763590299,15165.26636925,160.5741761399986,50700.22440264001 2025-11-19,22:11:41.000,323,11085037,-795,0,1763590300,15165.25963293999,160.58122526999796,50700.23837688 2025-11-19,22:11:42.000,323,11085065,-795,0,1763590301,15165.252896629994,160.6235200500014,50700.2104284 2025-11-19,22:11:43.000,323,11085034,-795,0,1763590302,15165.246160319999,160.59532353000395,50700.17549280001 2025-11-19,22:11:44.000,323,11085081,-795,0,1763590303,15165.273105559994,160.6023726600033,50700.24536400001 2025-11-19,22:11:45.000,323,11085062,-795,0,1763590304,15165.27984186999,160.6235200500014,50700.27331248001 2025-11-19,22:11:46.000,323,11085065,-795,0,1763590305,15165.246160319999,160.6376183100001,50700.25933824 2025-11-19,22:11:47.000,323,11085058,-795,0,1763590306,15165.205742459999,160.6235200500014,50700.23837688 2025-11-19,22:11:48.000,323,11085066,-795,0,1763590307,15165.225951389999,160.6376183100001,50700.21741552 2025-11-19,22:11:49.000,323,11085081,-795,0,1763590308,15165.192269839994,160.65876569999818,50700.23138976 2025-11-19,22:11:50.000,323,11085101,-795,0,1763590309,15165.212478769994,160.66581483000482,50700.27331248001 2025-11-19,22:11:51.000,323,11085059,-795,0,1763590310,15165.172060909994,160.67286396000418,50700.1405572 2025-11-19,22:11:52.000,323,11085106,-795,0,1763590311,15165.19900614999,160.71515874000033,50700.25933824 2025-11-19,22:11:53.000,323,11085061,-795,0,1763590312,15165.145115669999,160.69401135000226,50700.26632536 2025-11-19,22:11:54.000,323,11085086,-795,0,1763590313,15165.131643049994,160.71515874000033,50700.2104284 2025-11-19,22:11:55.000,323,11085065,-795,0,1763590314,15165.165324599999,160.7363061299984,50700.16850568 2025-11-19,22:11:56.000,323,11085088,-795,0,1763590315,15165.158588289989,160.7363061299984,50700.21741552 2025-11-19,22:11:57.000,323,11085099,-795,0,1763590316,15165.151851979994,160.7504043900044,50700.301260960005 2025-11-19,22:11:58.000,323,11085074,-795,0,1763590317,15165.124906739999,160.77860091000184,50700.301260960005 2025-11-19,22:11:59.000,323,11085087,-795,0,1763590318,15165.111434119994,160.79269917000056,50700.32920944 2025-11-19,22:12:00.000,323,11085091,-795,0,1763590319,15165.077752569989,160.79974829999992,50700.252351120005 2025-11-19,22:12:01.000,323,11085076,-795,0,1763590320,15165.104697809998,160.81384655999864,50700.29427384001 2025-11-19,22:12:02.000,323,11085105,-795,0,1763590321,15165.037334709988,160.80679742999928,50700.26632536 2025-11-19,22:12:03.000,323,11085068,-795,0,1763590322,15165.010389469993,160.79269917000056,50700.21741552 2025-11-19,22:12:04.000,323,11085080,-795,0,1763590323,15164.996916849988,160.834993950004,50700.252351120005 2025-11-19,22:12:05.000,323,11085069,-795,0,1763590324,15164.983444229998,160.834993950004,50700.33619656 2025-11-19,22:12:06.000,323,11085071,-795,0,1763590325,15164.983444229998,160.84204308000335,50700.2802996 2025-11-19,22:12:07.000,323,11085101,-795,0,1763590326,15164.909344819993,160.8843378599995,50700.24536400001 2025-11-19,22:12:08.000,323,11085083,-795,0,1763590327,15164.909344819993,160.90548525000486,50700.22440264001 2025-11-19,22:12:09.000,323,11085069,-795,0,1763590328,15164.936290059988,160.947780030001,50700.2802996 2025-11-19,22:12:10.000,323,11085042,-795,0,1763590329,15164.882399579998,160.9689274199991,50700.27331248001 2025-11-19,22:12:11.000,323,11085054,-795,0,1763590330,15164.862190649998,160.96187828999973,50700.203441280006 2025-11-19,22:12:12.000,323,11085100,-795,0,1763590331,15164.848718029993,160.95482916000037,50700.203441280006 2025-11-19,22:12:13.000,323,11085082,-795,0,1763590332,15164.821772789997,160.9971239400038,50700.15453144001 2025-11-19,22:12:14.000,323,11085099,-795,0,1763590333,15164.808300169992,161.01827133000188,50700.28728672 2025-11-19,22:12:15.000,323,11085072,-795,0,1763590334,15164.781354929997,161.03941871999996,50700.26632536 2025-11-19,22:12:16.000,323,11085067,-795,0,1763590335,15164.794827550002,161.08876263000275,50700.27331248001 2025-11-19,22:12:17.000,323,11085108,-795,0,1763590336,15164.781354929997,161.08876263000275,50700.25933824 2025-11-19,22:12:18.000,323,11085064,-795,0,1763590337,15164.754409690002,161.1451556700049,50700.301260960005 2025-11-19,22:12:19.000,323,11085065,-795,0,1763590338,15164.740937069997,161.16630306000297,50700.301260960005 2025-11-19,22:12:20.000,323,11085077,-795,0,1763590339,15164.734200760002,161.16630306000297,50700.29427384001 2025-11-19,22:12:21.000,323,11085091,-795,0,1763590340,15164.761145999997,161.2156469699985,50700.27331248001 2025-11-19,22:12:22.000,323,11085108,-795,0,1763590341,15164.700519209997,161.20859783999913,50700.29427384001 2025-11-19,22:12:23.000,323,11085068,-795,0,1763590342,15164.713991830002,161.27908914,50700.2802996 2025-11-19,22:12:24.000,323,11085056,-795,0,1763590343,15164.720728139997,161.26499088000128,50700.27331248001 2025-11-19,22:12:25.000,323,11085050,-795,0,1763590344,15164.713991830002,161.30023652999807,50700.301260960005 2025-11-19,22:12:26.000,323,11085076,-795,0,1763590345,15164.707255519992,161.31433479000407,50700.34318368001 2025-11-19,22:12:27.000,323,11085105,-795,0,1763590346,15164.660101349997,161.30023652999807,50700.33619656 2025-11-19,22:12:28.000,323,11085050,-795,0,1763590347,15164.633156110001,161.32138392000343,50700.30824808 2025-11-19,22:12:29.000,323,11085083,-795,0,1763590348,15164.660101349997,161.31433479000407,50700.32920944 2025-11-19,22:12:30.000,323,11085083,-795,0,1763590349,15164.646628729992,161.3425313100015,50700.33619656 2025-11-19,22:12:31.000,323,11085046,-795,0,1763590350,15164.660101349997,161.36367869999958,50700.25933824 2025-11-19,22:12:32.000,323,11085076,-795,0,1763590351,15164.673573970002,161.34958044000086,50700.32222232001 2025-11-19,22:12:33.000,323,11085039,-795,0,1763590352,15164.646628729992,161.36367869999958,50700.2802996 2025-11-19,22:12:34.000,323,11085054,-795,0,1763590353,15164.639892419997,161.3918752200043,50700.33619656 2025-11-19,22:12:35.000,323,11085038,-795,0,1763590354,15164.653365040002,161.39892435000365,50700.33619656 2025-11-19,22:12:36.000,323,11085036,-795,0,1763590355,15164.633156110001,161.3918752200043,50700.34318368001 2025-11-19,22:12:37.000,323,11085062,-795,0,1763590356,15164.639892419997,161.405973480003,50700.31523520001 2025-11-19,22:12:38.000,323,11085032,-795,0,1763590357,15164.599474559996,161.4271208700011,50700.301260960005 2025-11-19,22:12:39.000,323,11085031,-795,0,1763590358,15164.619683489997,161.42007174000173,50700.28728672 2025-11-19,22:12:40.000,323,11085084,-795,0,1763590359,15164.646628729992,161.45531738999853,50700.301260960005 2025-11-19,22:12:41.000,323,11085052,-795,0,1763590360,15164.653365040002,161.47646478000388,50700.29427384001 2025-11-19,22:12:42.000,323,11085078,-795,0,1763590361,15164.646628729992,161.50466130000132,50700.34318368001 2025-11-19,22:12:43.000,323,11085086,-795,0,1763590362,15164.633156110001,161.47646478000388,50700.31523520001 2025-11-19,22:12:44.000,323,11085056,-755,0,1763590363,15164.660101349997,161.51171043000068,50700.35715792 2025-11-19,22:12:45.000,323,11085081,-795,0,1763590364,15164.633156110001,161.51171043000068,50700.350170800004 2025-11-19,22:12:46.000,323,11085033,-795,0,1763590365,15164.673573970002,161.54695608000475,50700.34318368001 2025-11-19,22:12:47.000,323,11085091,-795,0,1763590366,15164.626419799992,161.56810347000282,50700.301260960005 2025-11-19,22:12:48.000,323,11085053,-795,0,1763590367,15164.646628729992,161.57515260000218,50700.32222232001 2025-11-19,22:12:49.000,323,11085075,-795,0,1763590368,15164.653365040002,161.61039824999898,50700.27331248001 2025-11-19,22:12:50.000,323,11085064,-795,0,1763590369,15164.626419799992,161.61744737999834,50700.27331248001 2025-11-19,22:12:51.000,323,11085055,-795,0,1763590370,15164.572529320001,161.6526930300024,50700.28728672 2025-11-19,22:12:52.000,323,11085099,-795,0,1763590371,15164.612947180001,161.64564390000305,50700.25933824 2025-11-19,22:12:53.000,323,11085026,-795,0,1763590372,15164.599474559996,161.6738404200005,50700.30824808 2025-11-19,22:12:54.000,323,11085008,-795,0,1763590373,15164.572529320001,161.70908607000456,50700.30824808 2025-11-19,22:12:55.000,323,11085075,-795,0,1763590374,15164.559056699996,161.70908607000456,50700.28728672 2025-11-19,22:12:56.000,323,11085061,-795,0,1763590375,15164.552320390001,161.71613520000392,50700.32222232001 2025-11-19,22:12:57.000,323,11085104,-795,0,1763590376,15164.552320390001,161.75842998000007,50700.23138976 2025-11-19,22:12:58.000,323,11085078,-795,0,1763590377,15164.538847769996,161.71613520000392,50700.24536400001 2025-11-19,22:12:59.000,323,11085078,-795,0,1763590378,15164.538847769996,161.75842998000007,50700.32222232001 2025-11-19,22:13:00.000,323,11085135,-795,0,1763590379,15164.484957289991,161.737282590002,50700.301260960005 2025-11-19,22:13:01.000,323,11085070,-795,0,1763590380,15164.518638839996,161.82187215000158,50700.28728672 2025-11-19,22:13:02.000,323,11085085,-795,0,1763590381,15164.484957289991,161.85006866999902,50700.24536400001 2025-11-19,22:13:03.000,323,11085094,-795,0,1763590382,15164.43106681,161.82187215000158,50700.25933824 2025-11-19,22:13:04.000,323,11085085,-795,0,1763590383,15164.40412156999,161.85711779999838,50700.23837688 2025-11-19,22:13:05.000,323,11085083,-795,0,1763590384,15164.444539429991,161.85006866999902,50700.252351120005 2025-11-19,22:13:06.000,323,11085085,-795,0,1763590385,15164.40412156999,161.85711779999838,50700.28728672 2025-11-19,22:13:07.000,323,11085113,-795,0,1763590386,15164.41085788,161.87121606000437,50700.28728672 2025-11-19,22:13:08.000,323,11085054,-795,0,1763590387,15164.36370370999,161.92055996999989,50700.252351120005 2025-11-19,22:13:09.000,323,11085087,-795,0,1763590388,15164.41085788,161.90646171000117,50700.32222232001 2025-11-19,22:13:10.000,323,11085080,-795,0,1763590389,15164.39064895,161.9346582299986,50700.24536400001 2025-11-19,22:13:11.000,323,11085089,-795,0,1763590390,15164.34349477999,161.92055996999989,50700.23837688 2025-11-19,22:13:12.000,323,11085084,-795,0,1763590391,15164.37044002,161.94170735999796,50700.252351120005 2025-11-19,22:13:13.000,323,11085115,-795,0,1763590392,15164.35023109,161.96285475000332,50700.26632536 2025-11-19,22:13:14.000,323,11085076,-795,0,1763590393,15164.35023109,161.9981004000001,50700.26632536 2025-11-19,22:13:15.000,323,11085087,-795,0,1763590394,15164.296340609995,161.96285475000332,50700.26632536 2025-11-19,22:13:16.000,323,11085082,-795,0,1763590395,15164.255922749995,161.9840021400014,50700.28728672 2025-11-19,22:13:17.000,323,11085093,-795,0,1763590396,15164.215504889995,161.96990388000268,50700.25933824 2025-11-19,22:13:18.000,323,11085063,-795,0,1763590397,15164.18182333999,161.9981004000001,50700.34318368001 2025-11-19,22:13:19.000,323,11085092,-795,0,1763590398,15164.175087029995,161.9981004000001,50700.30824808 2025-11-19,22:13:20.000,323,11085073,-795,0,1763590399,15164.215504889995,161.9981004000001,50700.27331248001 2025-11-19,22:13:21.000,323,11085094,-795,0,1763590400,15164.154878099995,162.00514952999947,50700.27331248001 2025-11-19,22:13:22.000,323,11085083,-795,0,1763590401,15164.14814179,162.04039518000354,50700.32222232001 2025-11-19,22:13:23.000,323,11085070,-795,0,1763590402,15164.114460239995,162.05449344000226,50700.31523520001 2025-11-19,22:13:24.000,323,11085088,-795,0,1763590403,15164.114460239995,162.07564083000034,50700.252351120005 2025-11-19,22:13:25.000,323,11085101,-795,0,1763590404,15164.114460239995,162.06859170000098,50700.23138976 2025-11-19,22:13:26.000,323,11085115,-795,0,1763590405,15164.074042379994,162.0826899599997,50700.27331248001 2025-11-19,22:13:27.000,323,11085105,-795,0,1763590406,15164.074042379994,162.09678821999842,50700.23138976 2025-11-19,22:13:28.000,323,11085079,-795,0,1763590407,15164.026888209999,162.10383734999778,50700.22440264001 2025-11-19,22:13:29.000,323,11085107,-795,0,1763590408,15164.04036082999,162.10383734999778,50700.27331248001 2025-11-19,22:13:30.000,323,11085104,-795,0,1763590409,15164.006679279999,162.10383734999778,50700.23138976 2025-11-19,22:13:31.000,323,11085093,-795,0,1763590410,15164.006679279999,162.0826899599997,50700.23138976 2025-11-19,22:13:32.000,323,11085112,-795,0,1763590411,15163.99994296999,162.09678821999842,50700.15453144001 2025-11-19,22:13:33.000,323,11085101,-795,0,1763590412,15163.993206659994,162.10383734999778,50700.2104284 2025-11-19,22:13:34.000,323,11085062,-795,0,1763590413,15163.986470349999,162.1108864800044,50700.252351120005 2025-11-19,22:13:35.000,323,11085114,-795,0,1763590414,15163.99994296999,162.0826899599997,50700.18946704 2025-11-19,22:13:36.000,323,11085093,-795,0,1763590415,15163.972997729994,162.06154257000162,50700.23138976 2025-11-19,22:13:37.000,323,11085064,-795,0,1763590416,15163.986470349999,162.05449344000226,50700.23837688 2025-11-19,22:13:38.000,323,11085046,-795,0,1763590417,15164.006679279999,162.04039518000354,50700.301260960005 2025-11-19,22:13:39.000,323,11085096,-795,0,1763590418,15163.99994296999,162.06859170000098,50700.203441280006 2025-11-19,22:13:40.000,323,11085111,-795,0,1763590419,15163.99994296999,162.0192477899982,50700.2104284 2025-11-19,22:13:41.000,323,11085080,-795,0,1763590420,15164.013415589994,162.00514952999947,50700.11260872 2025-11-19,22:13:42.000,323,11085080,-795,0,1763590421,15163.952788799994,161.9981004000001,50700.16151856 2025-11-19,22:13:43.000,323,11085081,-795,0,1763590422,15163.946052489999,161.97695301000203,50700.1405572 2025-11-19,22:13:44.000,323,11085050,-795,0,1763590423,15163.986470349999,161.94170735999796,50700.1405572 2025-11-19,22:13:45.000,323,11085068,-795,0,1763590424,15163.946052489999,161.97695301000203,50700.203441280006 2025-11-19,22:13:46.000,323,11085134,-795,0,1763590425,15163.993206659994,161.96285475000332,50700.15453144001 2025-11-19,22:13:47.000,323,11085106,-795,0,1763590426,15163.99994296999,161.96285475000332,50700.11959584 2025-11-19,22:13:48.000,323,11085088,-795,0,1763590427,15164.04036082999,161.9346582299986,50700.084660240005 2025-11-19,22:13:49.000,323,11085074,-795,0,1763590428,15163.993206659994,161.90646171000117,50700.14754432001 2025-11-19,22:13:50.000,323,11085137,-795,0,1763590429,15163.97973403999,161.8853143200031,50700.1405572 2025-11-19,22:13:51.000,323,11085109,-795,0,1763590430,15163.986470349999,161.89236345000245,50699.98684056001 2025-11-19,22:13:52.000,323,11085109,-795,0,1763590431,15163.97973403999,161.8853143200031,50699.99382768 2025-11-19,22:13:53.000,323,11085084,-795,0,1763590432,15164.006679279999,161.84301953999966,50700.05671176001 2025-11-19,22:13:54.000,323,11085034,-795,0,1763590433,15164.04709714,161.85711779999838,50700.070686 2025-11-19,22:13:55.000,323,11085077,-795,0,1763590434,15164.04036082999,161.85711779999838,50700.02876328001 2025-11-19,22:13:56.000,323,11085058,-795,0,1763590435,15164.06056975999,161.85711779999838,50700.09164736 2025-11-19,22:13:57.000,323,11085039,-795,0,1763590436,15164.06730607,161.86416692999774,50700.07767312001 2025-11-19,22:13:58.000,323,11085078,-795,0,1763590437,15164.154878099995,161.86416692999774,50700.09863448 2025-11-19,22:13:59.000,323,11085039,-795,0,1763590438,15164.16161440999,161.85006866999902,50700.070686 2025-11-19,22:14:00.000,323,11085059,-795,0,1763590439,15164.16161440999,161.79367563000415,50700.10562160001 2025-11-19,22:14:01.000,323,11085047,-795,0,1763590440,15164.18855965,161.7866265000048,50700.07767312001 2025-11-19,22:14:02.000,323,11085051,-795,0,1763590441,15164.18182333999,161.79367563000415,50700.084660240005 2025-11-19,22:14:03.000,323,11085044,-795,0,1763590442,15164.255922749995,161.7866265000048,50700.070686 2025-11-19,22:14:04.000,323,11085068,-795,0,1763590443,15164.2896043,161.79367563000415,50700.035750400006 2025-11-19,22:14:05.000,323,11085059,-795,0,1763590444,15164.316549539995,161.7866265000048,50700.0008148 2025-11-19,22:14:06.000,323,11085089,-795,0,1763590445,15164.34349477999,161.76547910999943,50700.035750400006 2025-11-19,22:14:07.000,323,11085014,-795,0,1763590446,15164.35023109,161.74433172000136,50699.98684056001 2025-11-19,22:14:08.000,323,11085043,-795,0,1763590447,15164.36370370999,161.75138085000071,50700.035750400006 2025-11-19,22:14:09.000,323,11085062,-795,0,1763590448,15164.417594189996,161.7725282399988,50700.035750400006 2025-11-19,22:14:10.000,323,11085030,-795,0,1763590449,15164.437803119996,161.72318433000328,50699.97286632 2025-11-19,22:14:11.000,323,11085063,-795,0,1763590450,15164.464748359991,161.76547910999943,50700.00780192001 2025-11-19,22:14:12.000,323,11085051,-795,0,1763590451,15164.505166219991,161.70203693999792,50700.06369888 2025-11-19,22:14:13.000,323,11085089,-795,0,1763590452,15164.545584079991,161.69498780999857,50700.04273752 2025-11-19,22:14:14.000,323,11084999,-795,0,1763590453,15164.565793009991,161.6738404200005,50700.06369888 2025-11-19,22:14:15.000,323,11085051,-795,0,1763590454,15164.592738250001,161.70203693999792,50699.99382768 2025-11-19,22:14:16.000,323,11085045,-795,0,1763590455,15164.626419799992,161.6738404200005,50700.070686 2025-11-19,22:14:17.000,323,11085082,-795,0,1763590456,15164.633156110001,161.65974216000177,50699.99382768 2025-11-19,22:14:18.000,323,11085082,-795,0,1763590457,15164.619683489997,161.66679129000113,50700.02177616 2025-11-19,22:14:19.000,323,11085049,-795,0,1763590458,15164.653365040002,161.65974216000177,50699.916969360005 2025-11-19,22:14:20.000,323,11085062,-795,0,1763590459,15164.660101349997,161.61744737999834,50699.97985344001 2025-11-19,22:14:21.000,323,11085066,-795,0,1763590460,15164.653365040002,161.60334911999962,50699.98684056001 2025-11-19,22:14:22.000,323,11085047,-795,0,1763590461,15164.673573970002,161.59629999000026,50699.97286632 2025-11-19,22:14:23.000,323,11085080,-795,0,1763590462,15164.713991830002,161.61744737999834,50699.97286632 2025-11-19,22:14:24.000,323,11085050,-795,0,1763590463,15164.720728139997,161.59629999000026,50699.90998224001 2025-11-19,22:14:25.000,323,11085036,-795,0,1763590464,15164.747673379992,161.58220173000154,50699.97286632 2025-11-19,22:14:26.000,323,11085043,-795,0,1763590465,15164.761145999997,161.57515260000218,50699.98684056001 2025-11-19,22:14:27.000,323,11085030,-795,0,1763590466,15164.781354929997,161.5892508600009,50699.965879200005 2025-11-19,22:14:28.000,323,11085049,-795,0,1763590467,15164.808300169992,161.5399069499981,50700.014789040004 2025-11-19,22:14:29.000,323,11085024,-795,0,1763590468,15164.841981719997,161.54695608000475,50700.04972464 2025-11-19,22:14:30.000,323,11085022,-795,0,1763590469,15164.848718029993,161.56810347000282,50700.06369888 2025-11-19,22:14:31.000,323,11085042,-795,0,1763590470,15164.862190649998,161.5258086899994,50699.99382768 2025-11-19,22:14:32.000,323,11085073,-795,0,1763590471,15164.922817439998,161.53285781999875,50699.99382768 2025-11-19,22:14:33.000,323,11085051,-795,0,1763590472,15164.949762679993,161.4905630400026,50700.070686 2025-11-19,22:14:34.000,323,11085046,-795,0,1763590473,15164.956498989988,161.5258086899994,50700.04273752 2025-11-19,22:14:35.000,323,11085013,-795,0,1763590474,15164.996916849988,161.50466130000132,50700.00780192001 2025-11-19,22:14:36.000,323,11085056,-795,0,1763590475,15165.010389469993,161.4412191299998,50699.99382768 2025-11-19,22:14:37.000,323,11085058,-795,0,1763590476,15165.017125779988,161.44826825999917,50699.965879200005 2025-11-19,22:14:38.000,323,11085033,-795,0,1763590477,15165.057543639989,161.42007174000173,50700.0008148 2025-11-19,22:14:39.000,323,11085079,-795,0,1763590478,15165.064279949998,161.3918752200043,50699.97286632 2025-11-19,22:14:40.000,323,11085054,-795,0,1763590479,15165.084488879998,161.3918752200043,50699.97985344001 2025-11-19,22:14:41.000,323,11085042,-795,0,1763590480,15165.091225189994,161.3777769599983,50700.014789040004 2025-11-19,22:14:42.000,323,11085031,-795,0,1763590481,15165.084488879998,161.31433479000407,50699.97286632 2025-11-19,22:14:43.000,323,11085070,-755,0,1763590482,15165.145115669999,161.31433479000407,50699.95889208001 2025-11-19,22:14:44.000,323,11085082,-795,0,1763590483,15165.118170429989,161.30023652999807,50699.98684056001 2025-11-19,22:14:45.000,323,11085089,-795,0,1763590484,15165.124906739999,161.26499088000128,50699.97985344001 2025-11-19,22:14:46.000,323,11085034,-795,0,1763590485,15165.124906739999,161.22974523000448,50699.965879200005 2025-11-19,22:14:47.000,323,11085028,-795,0,1763590486,15165.138379359989,161.1944995800004,50699.95190496 2025-11-19,22:14:48.000,323,11085075,-795,0,1763590487,15165.138379359989,161.13810653999826,50699.97985344001 2025-11-19,22:14:49.000,323,11085056,-795,0,1763590488,15165.151851979994,161.0958117600021,50699.99382768 2025-11-19,22:14:50.000,323,11085075,-795,0,1763590489,15165.145115669999,161.05351697999868,50699.97985344001 2025-11-19,22:14:51.000,323,11085073,-795,0,1763590490,15165.178797219989,161.08876263000275,50699.965879200005 2025-11-19,22:14:52.000,323,11085059,-795,0,1763590491,15165.212478769994,161.03941871999996,50700.02876328001 2025-11-19,22:14:53.000,323,11085020,-795,0,1763590492,15165.21921507999,161.00417307000316,50700.00780192001 2025-11-19,22:14:54.000,323,11085082,-795,0,1763590493,15165.165324599999,160.9971239400038,50700.014789040004 2025-11-19,22:14:55.000,323,11085063,-795,0,1763590494,15165.212478769994,160.94073090000165,50700.035750400006 2025-11-19,22:14:56.000,323,11085110,-795,0,1763590495,15165.232687699994,160.95482916000037,50700.02876328001 2025-11-19,22:14:57.000,323,11085043,-795,0,1763590496,15165.246160319999,160.92663264000294,50700.05671176001 2025-11-19,22:14:58.000,323,11085032,-795,0,1763590497,15165.23942400999,160.92663264000294,50700.02876328001 2025-11-19,22:14:59.000,323,11085091,-795,0,1763590498,15165.23942400999,160.91253438000422,50700.04273752 2025-11-19,22:15:00.000,323,11085092,-795,0,1763590499,15165.273105559994,160.91253438000422,50700.070686 2025-11-19,22:15:01.000,323,11085048,-795,0,1763590500,15165.293314489994,160.91958351000358,50700.07767312001 2025-11-19,22:15:02.000,323,11085053,-795,0,1763590501,15165.30005079999,160.92663264000294,50700.05671176001 2025-11-19,22:15:03.000,323,11085071,-795,0,1763590502,15165.27984186999,160.92663264000294,50700.02876328001 2025-11-19,22:15:04.000,323,11085050,-795,0,1763590503,15165.30678711,160.94073090000165,50699.98684056001 2025-11-19,22:15:05.000,323,11085071,-795,0,1763590504,15165.293314489994,160.91253438000422,50700.014789040004 2025-11-19,22:15:06.000,323,11085070,-795,0,1763590505,15165.32025972999,160.90548525000486,50699.97286632 2025-11-19,22:15:07.000,323,11085064,-795,0,1763590506,15165.32699604,160.89138698999886,50700.02876328001 2025-11-19,22:15:08.000,323,11085115,-795,0,1763590507,15165.374150209995,160.89843611999822,50700.035750400006 2025-11-19,22:15:09.000,323,11085083,-795,0,1763590508,15165.36067758999,160.91958351000358,50700.05671176001 2025-11-19,22:15:10.000,323,11085036,-795,0,1763590509,15165.3674139,160.92663264000294,50700.035750400006 2025-11-19,22:15:11.000,323,11085038,-795,0,1763590510,15165.394359139995,160.8702396000008,50700.02876328001 2025-11-19,22:15:12.000,323,11085065,-795,0,1763590511,15165.374150209995,160.89138698999886,50700.06369888 2025-11-19,22:15:13.000,323,11085057,-795,0,1763590512,15165.414568069995,160.91253438000422,50700.014789040004 2025-11-19,22:15:14.000,323,11085071,-795,0,1763590513,15165.42804069,160.89138698999886,50700.05671176001 2025-11-19,22:15:15.000,323,11085032,-795,0,1763590514,15165.44151330999,160.87728873000015,50699.97985344001 2025-11-19,22:15:16.000,323,11085068,-795,0,1763590515,15165.42130437999,160.89138698999886,50700.02876328001 2025-11-19,22:15:17.000,323,11085093,-795,0,1763590516,15165.434776999995,160.86319047000143,50700.084660240005 2025-11-19,22:15:18.000,323,11085068,-795,0,1763590517,15165.46172223999,160.85614134000207,50700.12658296001 2025-11-19,22:15:19.000,323,11085094,-795,0,1763590518,15165.44151330999,160.834993950004,50700.07767312001 2025-11-19,22:15:20.000,323,11085090,-795,0,1763590519,15165.42804069,160.79269917000056,50700.084660240005 2025-11-19,22:15:21.000,323,11085076,-795,0,1763590520,15165.40109544999,160.834993950004,50700.02177616 2025-11-19,22:15:22.000,323,11085058,-795,0,1763590521,15165.42130437999,160.77860091000184,50700.133570080005 2025-11-19,22:15:23.000,323,11085045,-795,0,1763590522,15165.42130437999,160.79269917000056,50700.11959584 2025-11-19,22:15:24.000,323,11085056,-795,0,1763590523,15165.42130437999,160.75745352000376,50700.084660240005 2025-11-19,22:15:25.000,323,11085142,-795,0,1763590524,15165.42130437999,160.79974829999992,50700.07767312001 2025-11-19,22:15:26.000,323,11085063,-795,0,1763590525,15165.40109544999,160.74335525999777,50700.09164736 2025-11-19,22:15:27.000,323,11085097,-795,0,1763590526,15165.394359139995,160.7856500400012,50700.1405572 2025-11-19,22:15:28.000,323,11085041,-795,0,1763590527,15165.394359139995,160.77155178000248,50700.12658296001 2025-11-19,22:15:29.000,323,11085066,-795,0,1763590528,15165.40109544999,160.75745352000376,50700.15453144001 2025-11-19,22:15:30.000,323,11085079,-795,0,1763590529,15165.40109544999,160.76450265000312,50700.182479920004 2025-11-19,22:15:31.000,323,11085067,-795,0,1763590530,15165.414568069995,160.7504043900044,50700.12658296001 2025-11-19,22:15:32.000,323,11085047,-795,0,1763590531,15165.414568069995,160.7222078699997,50700.15453144001 2025-11-19,22:15:33.000,323,11085064,-795,0,1763590532,15165.414568069995,160.71515874000033,50700.11959584 2025-11-19,22:15:34.000,323,11085083,-795,0,1763590533,15165.42804069,160.72925699999905,50700.12658296001 2025-11-19,22:15:35.000,323,11085083,-795,0,1763590534,15165.414568069995,160.72925699999905,50700.070686 2025-11-19,22:15:36.000,323,11085058,-795,0,1763590535,15165.475194859995,160.69401135000226,50700.09164736 2025-11-19,22:15:37.000,323,11085088,-795,0,1763590536,15165.46172223999,160.69401135000226,50700.10562160001 2025-11-19,22:15:38.000,323,11085082,-795,0,1763590537,15165.46172223999,160.69401135000226,50700.11260872 2025-11-19,22:15:39.000,323,11085102,-795,0,1763590538,15165.50887641,160.67991309000354,50700.22440264001 2025-11-19,22:15:40.000,323,11085056,-715,0,1763590539,15165.52908534,160.67991309000354,50700.14754432001 2025-11-19,22:15:41.000,323,11085068,-795,0,1763590540,15165.52908534,160.66581483000482,50700.16850568 2025-11-19,22:15:42.000,323,11085073,-795,0,1763590541,15165.54929427,160.64466743999947,50700.19645416001 2025-11-19,22:15:43.000,323,11085058,-795,0,1763590542,15165.556030579995,160.67286396000418,50700.2104284 2025-11-19,22:15:44.000,323,11085091,-795,0,1763590543,15165.556030579995,160.64466743999947,50700.18946704 2025-11-19,22:15:45.000,323,11085067,-795,0,1763590544,15165.58297581999,160.65171656999883,50700.203441280006 2025-11-19,22:15:46.000,323,11085111,-795,0,1763590545,15165.58297581999,160.64466743999947,50700.24536400001 2025-11-19,22:15:47.000,323,11085099,-795,0,1763590546,15165.54255795999,160.65171656999883,50700.10562160001 2025-11-19,22:15:48.000,323,11085078,-795,0,1763590547,15165.58971213,160.61647092000203,50700.18946704 2025-11-19,22:15:49.000,323,11085056,-795,0,1763590548,15165.576239509996,160.65171656999883,50700.014789040004 2025-11-19,22:15:50.000,323,11085077,-795,0,1763590549,15165.576239509996,160.64466743999947,50700.09164736 2025-11-19,22:15:51.000,323,11085087,-795,0,1763590550,15165.62339367999,160.65876569999818,50700.11260872 2025-11-19,22:15:52.000,323,11085078,-795,0,1763590551,15165.657075229996,160.67286396000418,50700.11260872 2025-11-19,22:15:53.000,323,11085099,-795,0,1763590552,15165.663811539991,160.66581483000482,50700.11260872 2025-11-19,22:15:54.000,323,11085105,-795,0,1763590553,15165.684020469991,160.65876569999818,50700.16151856 2025-11-19,22:15:55.000,323,11085050,-795,0,1763590554,15165.704229399991,160.67286396000418,50700.06369888 2025-11-19,22:15:56.000,323,11085073,-795,0,1763590555,15165.731174640001,160.65876569999818,50700.084660240005 2025-11-19,22:15:57.000,323,11085071,-795,0,1763590556,15165.758119879996,160.65171656999883,50700.06369888 2025-11-19,22:15:58.000,323,11085076,-795,0,1763590557,15165.778328809996,160.66581483000482,50700.06369888 2025-11-19,22:15:59.000,323,11085060,-795,0,1763590558,15165.805274049992,160.69401135000226,50700.084660240005 2025-11-19,22:16:00.000,323,11085047,-795,0,1763590559,15165.812010360001,160.66581483000482,50700.133570080005 2025-11-19,22:16:01.000,323,11085036,-795,0,1763590560,15165.859164529997,160.6376183100001,50700.14754432001 2025-11-19,22:16:02.000,323,11085057,-795,0,1763590561,15165.832219290001,160.6235200500014,50700.11260872 2025-11-19,22:16:03.000,323,11085044,-795,0,1763590562,15165.832219290001,160.59532353000395,50700.10562160001 2025-11-19,22:16:04.000,323,11085072,-795,0,1763590563,15165.838955599997,160.6235200500014,50700.12658296001 2025-11-19,22:16:05.000,323,11085122,-795,0,1763590564,15165.845691909992,160.5882744000046,50700.070686 2025-11-19,22:16:06.000,323,11085064,-795,0,1763590565,15165.865900839992,160.54597962000116,50700.07767312001 2025-11-19,22:16:07.000,323,11085061,-795,0,1763590566,15165.832219290001,160.5741761399986,50700.05671176001 2025-11-19,22:16:08.000,323,11085089,-795,0,1763590567,15165.805274049992,160.53188136000244,50700.084660240005 2025-11-19,22:16:09.000,323,11085088,-795,0,1763590568,15165.805274049992,160.52483223000308,50700.05671176001 2025-11-19,22:16:10.000,323,11085060,-795,0,1763590569,15165.812010360001,160.46139006000158,50700.070686 2025-11-19,22:16:11.000,323,11085066,-795,0,1763590570,15165.812010360001,160.40499701999943,50700.09164736 2025-11-19,22:16:12.000,323,11085080,-795,0,1763590571,15165.805274049992,160.376800500002,50700.07767312001 2025-11-19,22:16:13.000,323,11085063,-795,0,1763590572,15165.825482979992,160.3556531100039,50700.10562160001 2025-11-19,22:16:14.000,323,11085066,-795,0,1763590573,15165.838955599997,160.36270224000327,50700.09164736 2025-11-19,22:16:15.000,323,11085067,-795,0,1763590574,15165.859164529997,160.376800500002,50700.07767312001 2025-11-19,22:16:16.000,323,11085084,-795,0,1763590575,15165.859164529997,160.33450571999856,50700.12658296001 2025-11-19,22:16:17.000,323,11085102,-795,0,1763590576,15165.838955599997,160.34155484999792,50700.10562160001 2025-11-19,22:16:18.000,323,11085080,-795,0,1763590577,15165.859164529997,160.3274565899992,50700.14754432001 2025-11-19,22:16:19.000,323,11085056,-795,0,1763590578,15165.899582389997,160.2922109400024,50700.16850568 2025-11-19,22:16:20.000,323,11085043,-795,0,1763590579,15165.919791319997,160.30630920000112,50700.09863448 2025-11-19,22:16:21.000,323,11085094,-795,0,1763590580,15165.886109769992,160.2922109400024,50700.09164736 2025-11-19,22:16:22.000,323,11085076,-795,0,1763590581,15165.933263940002,160.31335833000048,50700.12658296001 2025-11-19,22:16:23.000,323,11085108,-795,0,1763590582,15165.993890730002,160.27106355000433,50700.11260872 2025-11-19,22:16:24.000,323,11085036,-795,0,1763590583,15166.007363349992,160.27106355000433,50700.070686 2025-11-19,22:16:25.000,323,11085041,-795,0,1763590584,15166.041044899997,160.24286702999962,50700.06369888 2025-11-19,22:16:26.000,323,11085064,-795,0,1763590585,15166.074726450002,160.2287687700009,50700.10562160001 2025-11-19,22:16:27.000,323,11085080,-795,0,1763590586,15166.115144310003,160.23581790000026,50700.09164736 2025-11-19,22:16:28.000,323,11085061,-795,0,1763590587,15166.128616929993,160.22171964000154,50700.10562160001 2025-11-19,22:16:29.000,323,11085081,-795,0,1763590588,15166.155562169988,160.22171964000154,50700.07767312001 2025-11-19,22:16:30.000,323,11085086,-795,0,1763590589,15166.236397889988,160.21467051000218,50700.07767312001 2025-11-19,22:16:31.000,323,11085062,-795,0,1763590590,15166.249870509993,160.24991615999897,50699.99382768 2025-11-19,22:16:32.000,323,11085076,-795,0,1763590591,15166.283552059998,160.21467051000218,50700.04972464 2025-11-19,22:16:33.000,323,11085090,-795,0,1763590592,15166.283552059998,160.1935231200041,50700.084660240005 2025-11-19,22:16:34.000,323,11085082,-795,0,1763590593,15166.303760989998,160.17237572999875,50700.0008148 2025-11-19,22:16:35.000,323,11085065,-795,0,1763590594,15166.310497299994,160.17237572999875,50700.02876328001 2025-11-19,22:16:36.000,323,11085062,-795,0,1763590595,15166.377860399989,160.15122834000067,50700.084660240005 2025-11-19,22:16:37.000,323,11085068,-795,0,1763590596,15166.364387779999,160.15122834000067,50700.11260872 2025-11-19,22:16:38.000,323,11085083,-795,0,1763590597,15166.391333019994,160.15122834000067,50700.070686 2025-11-19,22:16:39.000,323,11085076,-795,0,1763590598,15166.391333019994,160.12303182000323,50700.16151856 2025-11-19,22:16:40.000,323,11085061,-795,0,1763590599,15166.350915159994,160.11598269000388,50700.06369888 2025-11-19,22:16:41.000,323,11085111,-795,0,1763590600,15166.398069329989,160.1300809500026,50700.04972464 2025-11-19,22:16:42.000,323,11085080,-795,0,1763590601,15166.391333019994,160.13713008000195,50700.04273752 2025-11-19,22:16:43.000,323,11085064,-795,0,1763590602,15166.43848718999,160.10893356000452,50700.133570080005 2025-11-19,22:16:44.000,323,11085043,-795,0,1763590603,15166.45869611999,160.15122834000067,50700.11260872 2025-11-19,22:16:45.000,323,11085053,-795,0,1763590604,15166.445223499999,160.1300809500026,50700.16850568 2025-11-19,22:16:46.000,323,11085089,-795,0,1763590605,15166.404805639999,160.15122834000067,50700.15453144001 2025-11-19,22:16:47.000,323,11085072,-795,0,1763590606,15166.465432429999,160.1300809500026,50700.203441280006 2025-11-19,22:16:48.000,323,11085078,-795,0,1763590607,15166.472168739994,160.10893356000452,50700.203441280006 2025-11-19,22:16:49.000,323,11085073,-795,0,1763590608,15166.43848718999,160.08778616999916,50700.16850568 2025-11-19,22:16:50.000,323,11085020,-795,0,1763590609,15166.425014569999,160.06663878000109,50700.133570080005 2025-11-19,22:16:51.000,323,11085049,-795,0,1763590610,15166.43848718999,160.09483529999852,50700.1405572 2025-11-19,22:16:52.000,323,11085098,-795,0,1763590611,15166.49911397999,160.07368791000044,50700.084660240005 2025-11-19,22:16:53.000,323,11085102,-795,0,1763590612,15166.50585029,160.02434399999765,50700.09863448 2025-11-19,22:16:54.000,323,11085074,-795,0,1763590613,15166.49911397999,160.05254052000237,50700.07767312001 2025-11-19,22:16:55.000,323,11085102,-795,0,1763590614,15166.53953183999,160.02434399999765,50700.12658296001 2025-11-19,22:16:56.000,323,11085063,-795,0,1763590615,15166.573213389995,160.02434399999765,50700.09863448 2025-11-19,22:16:57.000,323,11085104,-795,0,1763590616,15166.58668601,159.99614748000022,50700.11959584 2025-11-19,22:16:58.000,323,11085069,-795,0,1763590617,15166.60689494,160.03844226000365,50700.15453144001 2025-11-19,22:16:59.000,323,11085086,-795,0,1763590618,15166.62710387,160.045491390003,50700.16151856 2025-11-19,22:17:00.000,323,11085087,-795,0,1763590619,15166.633840179995,159.99614748000022,50700.23138976 2025-11-19,22:17:01.000,323,11085108,-795,0,1763590620,15166.654049109995,159.98909835000086,50700.16850568 2025-11-19,22:17:02.000,323,11085098,-795,0,1763590621,15166.6473128,159.93975443999807,50700.17549280001 2025-11-19,22:17:03.000,323,11085044,-795,0,1763590622,15166.66752173,159.96090183000342,50700.18946704 2025-11-19,22:17:04.000,323,11085087,-795,0,1763590623,15166.68773066,159.93975443999807,50700.25933824 2025-11-19,22:17:05.000,323,11085074,-795,0,1763590624,15166.70120327999,159.96795096000278,50700.24536400001 2025-11-19,22:17:06.000,323,11085071,-795,0,1763590625,15166.714675899995,159.95385270000406,50700.23138976 2025-11-19,22:17:07.000,323,11085088,-795,0,1763590626,15166.72141220999,159.97500009000214,50700.16850568 2025-11-19,22:17:08.000,323,11085059,-795,0,1763590627,15166.795511619996,159.98909835000086,50700.15453144001 2025-11-19,22:17:09.000,323,11085101,-795,0,1763590628,15166.80898424,160.01024573999894,50700.2104284 2025-11-19,22:17:10.000,323,11085094,-795,0,1763590629,15166.815720549996,159.99614748000022,50700.18946704 2025-11-19,22:17:11.000,323,11085093,-795,0,1763590630,15166.78877531,160.0313931300043,50700.14754432001 2025-11-19,22:17:12.000,323,11085094,-795,0,1763590631,15166.80224792999,160.02434399999765,50700.21741552 2025-11-19,22:17:13.000,323,11085112,-795,0,1763590632,15166.84266578999,160.00319660999958,50700.203441280006 2025-11-19,22:17:14.000,323,11085036,-795,0,1763590633,15166.856138409996,159.99614748000022,50700.22440264001 2025-11-19,22:17:15.000,323,11085144,-795,0,1763590634,15166.86961103,160.03844226000365,50700.252351120005 2025-11-19,22:17:16.000,323,11085048,-795,0,1763590635,15166.86961103,160.03844226000365,50700.18946704 2025-11-19,22:17:17.000,323,11085108,-795,0,1763590636,15166.883083649991,160.0172948699983,50700.2104284 2025-11-19,22:17:18.000,323,11085062,-795,0,1763590637,15166.916765199996,160.0313931300043,50700.19645416001 2025-11-19,22:17:19.000,323,11085075,-795,0,1763590638,15166.916765199996,160.02434399999765,50700.182479920004 2025-11-19,22:17:20.000,323,11085092,-795,0,1763590639,15166.923501509991,160.0172948699983,50700.25933824 2025-11-19,22:17:21.000,323,11085082,-795,0,1763590640,15166.936974129996,160.00319660999958,50700.19645416001 2025-11-19,22:17:22.000,323,11085071,-795,0,1763590641,15166.88981996,159.95385270000406,50700.182479920004 2025-11-19,22:17:23.000,323,11085077,-795,0,1763590642,15166.923501509991,159.96090183000342,50700.18946704 2025-11-19,22:17:24.000,323,11085114,-795,0,1763590643,15166.88981996,159.95385270000406,50700.18946704 2025-11-19,22:17:25.000,323,11085075,-795,0,1763590644,15166.88981996,159.93975443999807,50700.17549280001 2025-11-19,22:17:26.000,323,11085082,-795,0,1763590645,15166.883083649991,159.91155792000063,50700.10562160001 2025-11-19,22:17:27.000,323,11085117,-795,0,1763590646,15166.86961103,159.85516487999848,50700.18946704 2025-11-19,22:17:28.000,323,11085106,-795,0,1763590647,15166.88981996,159.86926314000448,50700.16850568 2025-11-19,22:17:29.000,323,11085106,-795,0,1763590648,15166.88981996,159.82696836000105,50700.2104284 2025-11-19,22:17:30.000,323,11085109,-795,0,1763590649,15166.876347339996,159.82696836000105,50700.19645416001 2025-11-19,22:17:31.000,323,11085070,-795,0,1763590650,15166.876347339996,159.81287010000233,50700.24536400001 2025-11-19,22:17:32.000,323,11085110,-795,0,1763590651,15166.88981996,159.7705753199989,50700.182479920004 2025-11-19,22:17:33.000,323,11085104,-795,0,1763590652,15166.88981996,159.7846735800049,50700.2104284 2025-11-19,22:17:34.000,323,11085093,-795,0,1763590653,15166.86961103,159.77762444999826,50700.19645416001 2025-11-19,22:17:35.000,323,11085078,-795,0,1763590654,15166.88981996,159.76352618999954,50700.25933824 2025-11-19,22:17:36.000,323,11085105,-795,0,1763590655,15166.8494021,159.7705753199989,50700.24536400001 2025-11-19,22:17:37.000,323,11085095,-795,0,1763590656,15166.883083649991,159.76352618999954,50700.252351120005 2025-11-19,22:17:38.000,323,11085104,-795,0,1763590657,15166.84266578999,159.7705753199989,50700.26632536 2025-11-19,22:17:39.000,323,11085077,-795,0,1763590658,15166.862874719991,159.77762444999826,50700.2104284 2025-11-19,22:17:40.000,323,11085113,-795,0,1763590659,15166.862874719991,159.75647706000018,50700.301260960005 2025-11-19,22:17:41.000,323,11085097,-795,0,1763590660,15166.88981996,159.8340174900004,50700.32222232001 2025-11-19,22:17:42.000,323,11085082,-795,0,1763590661,15166.8494021,159.82696836000105,50700.28728672 2025-11-19,22:17:43.000,323,11085097,-795,0,1763590662,15166.876347339996,159.81287010000233,50700.252351120005 2025-11-19,22:17:44.000,323,11085106,-795,0,1763590663,15166.88981996,159.81287010000233,50700.23138976 2025-11-19,22:17:45.000,323,11085111,-795,0,1763590664,15166.88981996,159.85516487999848,50700.30824808 2025-11-19,22:17:46.000,323,11085082,-795,0,1763590665,15166.883083649991,159.85516487999848,50700.32222232001 2025-11-19,22:17:47.000,323,11085125,-795,0,1763590666,15166.923501509991,159.86926314000448,50700.34318368001 2025-11-19,22:17:48.000,323,11085082,-795,0,1763590667,15166.950446750001,159.87631227000384,50700.350170800004 2025-11-19,22:17:49.000,323,11085126,-795,0,1763590668,15166.916765199996,159.91155792000063,50700.3851064 2025-11-19,22:17:50.000,323,11085082,-795,0,1763590669,15166.916765199996,159.95385270000406,50700.301260960005 2025-11-19,22:17:51.000,323,11085083,-795,0,1763590670,15166.88981996,159.91155792000063,50700.2802996 2025-11-19,22:17:52.000,323,11085090,-795,0,1763590671,15166.862874719991,159.96795096000278,50700.2104284 2025-11-19,22:17:53.000,323,11085107,-795,0,1763590672,15166.930237820001,159.97500009000214,50700.31523520001 2025-11-19,22:17:54.000,323,11085085,-795,0,1763590673,15166.896556269996,159.9820492200015,50700.25933824 2025-11-19,22:17:55.000,323,11085083,-795,0,1763590674,15166.88981996,159.99614748000022,50700.252351120005 2025-11-19,22:17:56.000,323,11085121,-795,0,1763590675,15166.862874719991,159.9820492200015,50700.29427384001 2025-11-19,22:17:57.000,323,11085094,-795,0,1763590676,15166.84266578999,159.96795096000278,50700.34318368001 2025-11-19,22:17:58.000,323,11085101,-795,0,1763590677,15166.80898424,159.95385270000406,50700.33619656 2025-11-19,22:17:59.000,323,11085067,-795,0,1763590678,15166.78203899999,159.95385270000406,50700.35715792 2025-11-19,22:18:00.000,323,11085092,-795,0,1763590679,15166.755093759995,159.8974596600019,50700.37811928 2025-11-19,22:18:01.000,323,11085088,-795,0,1763590680,15166.70120327999,159.89041053000255,50700.371132160006 2025-11-19,22:18:02.000,323,11085125,-795,0,1763590681,15166.62710387,159.87631227000384,50700.35715792 2025-11-19,22:18:03.000,323,11085104,-795,0,1763590682,15166.553004459995,159.8199192300017,50700.31523520001 2025-11-19,22:18:04.000,323,11085076,-795,0,1763590683,15166.492377669994,159.79172271000425,50700.34318368001 2025-11-19,22:18:05.000,323,11085049,-795,0,1763590684,15166.465432429999,159.7705753199989,50700.40606776 2025-11-19,22:18:06.000,323,11085063,-795,0,1763590685,15166.391333019994,159.74237880000146,50700.3851064 2025-11-19,22:18:07.000,323,11085086,-795,0,1763590686,15166.377860399989,159.75647706000018,50700.3851064 2025-11-19,22:18:08.000,323,11085093,-795,0,1763590687,15166.310497299994,159.75647706000018,50700.37811928 2025-11-19,22:18:09.000,323,11085081,-795,0,1763590688,15166.276815749989,159.77762444999826,50700.39908064 2025-11-19,22:18:10.000,323,11085073,-795,0,1763590689,15166.209452649993,159.7987718400036,50700.39908064 2025-11-19,22:18:11.000,323,11085090,-795,0,1763590690,15166.216188959988,159.80582097000297,50700.39908064 2025-11-19,22:18:12.000,323,11085084,-795,0,1763590691,15166.202716339998,159.80582097000297,50700.35715792 2025-11-19,22:18:13.000,323,11085040,-795,0,1763590692,15166.229661579993,159.82696836000105,50700.39908064 2025-11-19,22:18:14.000,323,11085096,-795,0,1763590693,15166.243134199998,159.86221400999784,50700.420042000005 2025-11-19,22:18:15.000,323,11085086,-795,0,1763590694,15166.229661579993,159.89041053000255,50700.39908064 2025-11-19,22:18:16.000,323,11085122,-795,0,1763590695,15166.249870509993,159.8974596600019,50700.39209352001 2025-11-19,22:18:17.000,323,11085062,-795,0,1763590696,15166.276815749989,159.93975443999807,50700.350170800004 2025-11-19,22:18:18.000,323,11085064,-795,0,1763590697,15166.297024679989,159.97500009000214,50700.34318368001 2025-11-19,22:18:19.000,323,11085084,-795,0,1763590698,15166.263343129998,160.05254052000237,50700.34318368001 2025-11-19,22:18:20.000,323,11085067,-795,0,1763590699,15166.236397889988,160.0313931300043,50700.35715792 2025-11-19,22:18:21.000,323,11085036,-795,0,1763590700,15166.256606819989,160.0313931300043,50700.34318368001 2025-11-19,22:18:22.000,323,11085036,-795,0,1763590701,15166.276815749989,160.10188442999788,50700.37811928 2025-11-19,22:18:23.000,323,11085043,-795,0,1763590702,15166.256606819989,160.1300809500026,50700.25933824 2025-11-19,22:18:24.000,323,11085074,-795,0,1763590703,15166.283552059998,160.11598269000388,50700.37811928 2025-11-19,22:18:25.000,323,11085039,-795,0,1763590704,15166.290288369994,160.13713008000195,50700.36414504001 2025-11-19,22:18:26.000,323,11085029,-795,0,1763590705,15166.276815749989,160.15122834000067,50700.40606776 2025-11-19,22:18:27.000,323,11085066,-795,0,1763590706,15166.222925269998,160.1935231200041,50700.40606776 2025-11-19,22:18:28.000,323,11085083,-795,0,1763590707,15166.229661579993,160.1653265999994,50700.42702912 2025-11-19,22:18:29.000,323,11085050,-795,0,1763590708,15166.216188959988,160.18647399000474,50700.39209352001 2025-11-19,22:18:30.000,323,11085040,-795,0,1763590709,15166.182507409998,160.17237572999875,50700.36414504001 2025-11-19,22:18:31.000,323,11085055,-795,0,1763590710,15166.121880619998,160.2287687700009,50700.23138976 2025-11-19,22:18:32.000,323,11085052,-795,0,1763590711,15166.182507409998,160.22171964000154,50700.32920944 2025-11-19,22:18:33.000,323,11085034,-795,0,1763590712,15166.236397889988,160.24286702999962,50700.30824808 2025-11-19,22:18:34.000,323,11085064,-795,0,1763590713,15166.209452649993,160.2640144199977,50700.35715792 2025-11-19,22:18:35.000,323,11085060,-795,0,1763590714,15166.243134199998,160.32040745999984,50700.34318368001 2025-11-19,22:18:36.000,323,11085035,-795,0,1763590715,15166.283552059998,160.33450571999856,50700.301260960005 2025-11-19,22:18:37.000,323,11085057,-795,0,1763590716,15166.270079439993,160.3556531100039,50700.33619656 2025-11-19,22:18:38.000,323,11085094,-795,0,1763590717,15166.297024679989,160.41909527999815,50700.42702912 2025-11-19,22:18:39.000,323,11085055,-795,0,1763590718,15166.249870509993,160.42614441000478,50700.41305488001 2025-11-19,22:18:40.000,323,11085034,-795,0,1763590719,15166.236397889988,160.4402426700035,50700.42702912 2025-11-19,22:18:41.000,323,11085071,-795,0,1763590720,15166.202716339998,160.41909527999815,50700.35715792 2025-11-19,22:18:42.000,323,11085054,-795,0,1763590721,15166.189243719993,160.4120461499988,50700.32222232001 2025-11-19,22:18:43.000,323,11084996,-795,0,1763590722,15166.155562169988,160.42614441000478,50700.34318368001 2025-11-19,22:18:44.000,323,11085057,-795,0,1763590723,15166.135353239988,160.4120461499988,50700.350170800004 2025-11-19,22:18:45.000,323,11085036,-795,0,1763590724,15166.115144310003,160.42614441000478,50700.39908064 2025-11-19,22:18:46.000,323,11085045,-795,0,1763590725,15166.115144310003,160.41909527999815,50700.39209352001 2025-11-19,22:18:47.000,323,11085037,-795,0,1763590726,15166.074726450002,160.43319354000414,50700.30824808 2025-11-19,22:18:48.000,323,11085062,-795,0,1763590727,15166.094935380002,160.4402426700035,50700.3851064 2025-11-19,22:18:49.000,323,11085058,-795,0,1763590728,15166.047781209993,160.4120461499988,50700.32222232001 2025-11-19,22:18:50.000,323,11085059,-795,0,1763590729,15166.034308590002,160.40499701999943,50700.301260960005 2025-11-19,22:18:51.000,323,11085066,-795,0,1763590730,15166.041044899997,160.40499701999943,50700.28728672 2025-11-19,22:18:52.000,323,11085047,-795,0,1763590731,15166.074726450002,160.36270224000327,50700.27331248001 2025-11-19,22:18:53.000,323,11085088,-795,0,1763590732,15166.034308590002,160.33450571999856,50700.371132160006 2025-11-19,22:18:54.000,323,11085008,-795,0,1763590733,15166.047781209993,160.33450571999856,50700.26632536 2025-11-19,22:18:55.000,323,11085060,-795,0,1763590734,15166.054517520002,160.39794789000007,50700.25933824 2025-11-19,22:18:56.000,323,11085035,-795,0,1763590735,15166.054517520002,160.376800500002,50700.2802996 2025-11-19,22:18:57.000,323,11085023,-795,0,1763590736,15166.027572279992,160.36270224000327,50700.29427384001 2025-11-19,22:18:58.000,323,11085015,-795,0,1763590737,15166.067990139993,160.39794789000007,50700.28728672 2025-11-19,22:18:59.000,323,11085026,-795,0,1763590738,15166.108407999993,160.4120461499988,50700.31523520001 2025-11-19,22:19:00.000,323,11085043,-795,0,1763590739,15166.115144310003,160.3908987600007,50700.34318368001 2025-11-19,22:19:01.000,323,11085062,-795,0,1763590740,15166.115144310003,160.40499701999943,50700.32920944 2025-11-19,22:19:02.000,323,11085056,-795,0,1763590741,15166.128616929993,160.46843919000094,50700.30824808 2025-11-19,22:19:03.000,323,11085053,-795,0,1763590742,15166.128616929993,160.48253744999965,50700.32920944 2025-11-19,22:19:04.000,323,11085054,-795,0,1763590743,15166.101671689998,160.4754883200003,50700.32920944 2025-11-19,22:19:05.000,323,11085003,-795,0,1763590744,15166.142089549998,160.4754883200003,50700.29427384001 2025-11-19,22:19:06.000,323,11085039,-795,0,1763590745,15166.142089549998,160.49663570999837,50700.32222232001 2025-11-19,22:19:07.000,323,11085025,-795,0,1763590746,15166.155562169988,160.51778310000373,50700.30824808 2025-11-19,22:19:08.000,323,11085043,-795,0,1763590747,15166.169034789993,160.50368483999773,50700.32222232001 2025-11-19,22:19:09.000,323,11085067,-795,0,1763590748,15166.195980029988,160.55302875000052,50700.25933824 2025-11-19,22:19:10.000,323,11085038,-795,0,1763590749,15166.209452649993,160.56007787999988,50700.29427384001 2025-11-19,22:19:11.000,323,11085025,-795,0,1763590750,15166.216188959988,160.58122526999796,50700.34318368001 2025-11-19,22:19:12.000,323,11085059,-795,0,1763590751,15166.249870509993,160.6023726600033,50700.28728672 2025-11-19,22:19:13.000,323,11085035,-795,0,1763590752,15166.195980029988,160.60942179000267,50700.27331248001 2025-11-19,22:19:14.000,323,11085040,-795,0,1763590753,15166.182507409998,160.5882744000046,50700.30824808 2025-11-19,22:19:15.000,323,11085026,-795,0,1763590754,15166.209452649993,160.65171656999883,50700.32222232001 2025-11-19,22:19:16.000,323,11085043,-795,0,1763590755,15166.243134199998,160.6235200500014,50700.301260960005 2025-11-19,22:19:17.000,323,11085046,-795,0,1763590756,15166.209452649993,160.65171656999883,50700.27331248001 2025-11-19,22:19:18.000,323,11085065,-795,0,1763590757,15166.169034789993,160.6376183100001,50700.32222232001 2025-11-19,22:19:19.000,323,11085061,-795,0,1763590758,15166.169034789993,160.65876569999818,50700.26632536 2025-11-19,22:19:20.000,323,11085032,-795,0,1763590759,15166.121880619998,160.67286396000418,50700.26632536 2025-11-19,22:19:21.000,323,11085045,-795,0,1763590760,15166.061253829997,160.65876569999818,50700.31523520001 2025-11-19,22:19:22.000,323,11085043,-795,0,1763590761,15166.054517520002,160.65876569999818,50700.28728672 2025-11-19,22:19:23.000,323,11085039,-795,0,1763590762,15166.014099660002,160.65876569999818,50700.2802996 2025-11-19,22:19:24.000,323,11085053,-795,0,1763590763,15166.020835969997,160.6376183100001,50700.29427384001 2025-11-19,22:19:25.000,323,11085046,-795,0,1763590764,15165.973681800002,160.65876569999818,50700.2802996 2025-11-19,22:19:26.000,323,11085025,-795,0,1763590765,15165.973681800002,160.6376183100001,50700.301260960005 2025-11-19,22:19:27.000,323,11085036,-795,0,1763590766,15165.953472870002,160.5882744000046,50700.21741552 2025-11-19,22:19:28.000,323,11085032,-795,0,1763590767,15165.953472870002,160.6023726600033,50700.31523520001 2025-11-19,22:19:29.000,323,11085066,-795,0,1763590768,15165.886109769992,160.56712700999924,50700.30824808 2025-11-19,22:19:30.000,323,11085058,-795,0,1763590769,15165.933263940002,160.56007787999988,50700.35715792 2025-11-19,22:19:31.000,323,11085069,-795,0,1763590770,15165.852428220001,160.5741761399986,50700.301260960005 2025-11-19,22:19:32.000,323,11085039,-795,0,1763590771,15165.845691909992,160.55302875000052,50700.31523520001 2025-11-19,22:19:33.000,323,11085029,-795,0,1763590772,15165.865900839992,160.56712700999924,50700.31523520001 2025-11-19,22:19:34.000,323,11085045,-795,0,1763590773,15165.838955599997,160.56712700999924,50700.350170800004 2025-11-19,22:19:35.000,323,11085075,-795,0,1763590774,15165.845691909992,160.5741761399986,50700.37811928 2025-11-19,22:19:36.000,323,11085036,-795,0,1763590775,15165.859164529997,160.60942179000267,50700.32222232001 2025-11-19,22:19:37.000,323,11085000,-795,0,1763590776,15165.859164529997,160.60942179000267,50700.32222232001 2025-11-19,22:19:38.000,323,11085047,-795,0,1763590777,15165.913055010002,160.6235200500014,50700.2802996 2025-11-19,22:19:39.000,323,11085066,-795,0,1763590778,15165.906318699992,160.65171656999883,50700.30824808 2025-11-19,22:19:40.000,323,11085060,-795,0,1763590779,15165.926527629992,160.66581483000482,50700.31523520001 2025-11-19,22:19:41.000,323,11085035,-795,0,1763590780,15165.953472870002,160.6869622200029,50700.28728672 2025-11-19,22:19:42.000,323,11085044,-795,0,1763590781,15165.966945489992,160.6869622200029,50700.203441280006 2025-11-19,22:19:43.000,323,11084947,-795,0,1763590782,15165.987154419992,160.71515874000033,50700.23138976 2025-11-19,22:19:44.000,323,11085015,-795,0,1763590783,15166.000627039997,160.7363061299984,50700.2802996 2025-11-19,22:19:45.000,323,11085053,-795,0,1763590784,15165.980418109997,160.7504043900044,50700.23138976 2025-11-19,22:19:46.000,323,11085060,-795,0,1763590785,15165.946736559992,160.7856500400012,50700.23837688 2025-11-19,22:19:47.000,323,11085020,-795,0,1763590786,15166.000627039997,160.834993950004,50700.2802996 2025-11-19,22:19:48.000,323,11085077,-795,0,1763590787,15165.980418109997,160.84204308000335,50700.27331248001 2025-11-19,22:19:49.000,323,11085029,-795,0,1763590788,15165.933263940002,160.84204308000335,50700.31523520001 2025-11-19,22:19:50.000,323,11085047,-795,0,1763590789,15165.973681800002,160.8702396000008,50700.30824808 2025-11-19,22:19:51.000,323,11085014,-795,0,1763590790,15165.960209179997,160.8843378599995,50700.27331248001 2025-11-19,22:19:52.000,323,11085025,-795,0,1763590791,15165.946736559992,160.91253438000422,50700.3851064 2025-11-19,22:19:53.000,323,11085049,-795,0,1763590792,15165.933263940002,160.89138698999886,50700.371132160006 2025-11-19,22:19:54.000,323,11085090,-795,0,1763590793,15165.906318699992,160.8843378599995,50700.420042000005 2025-11-19,22:19:55.000,323,11085083,-795,0,1763590794,15165.872637150002,160.91253438000422,50700.33619656 2025-11-19,22:19:56.000,323,11085084,-795,0,1763590795,15165.926527629992,160.95482916000037,50700.33619656 2025-11-19,22:19:57.000,323,11085066,-795,0,1763590796,15165.892846080002,160.95482916000037,50700.39209352001 2025-11-19,22:19:58.000,323,11085105,-795,0,1763590797,15165.899582389997,160.9689274199991,50700.39209352001 2025-11-19,22:19:59.000,323,11085106,-795,0,1763590798,15165.886109769992,160.9971239400038,50700.3851064 2025-11-19,22:20:00.000,323,11085087,-795,0,1763590799,15165.872637150002,160.99007481000444,50700.23837688 2025-11-19,22:20:01.000,323,11085064,-795,0,1763590800,15165.886109769992,160.97597654999845,50700.32222232001 2025-11-19,22:20:02.000,323,11085033,-795,0,1763590801,15165.825482979992,160.99007481000444,50700.36414504001 2025-11-19,22:20:03.000,323,11085041,-795,0,1763590802,15165.852428220001,160.947780030001,50700.40606776 2025-11-19,22:20:04.000,323,11085096,-795,0,1763590803,15165.852428220001,160.94073090000165,50700.39908064 2025-11-19,22:20:05.000,323,11085099,-795,0,1763590804,15165.872637150002,160.96187828999973,50700.41305488001 2025-11-19,22:20:06.000,323,11085073,-795,0,1763590805,15165.852428220001,160.947780030001,50700.350170800004 2025-11-19,22:20:07.000,323,11085053,-795,0,1763590806,15165.818746669996,160.947780030001,50700.37811928 2025-11-19,22:20:08.000,323,11085073,-795,0,1763590807,15165.798537739996,160.92663264000294,50700.47593896 2025-11-19,22:20:09.000,323,11085051,-795,0,1763590808,15165.805274049992,160.91958351000358,50700.468951840005 2025-11-19,22:20:10.000,323,11085068,-795,0,1763590809,15165.805274049992,160.9336817700023,50700.44100336001 2025-11-19,22:20:11.000,323,11085075,-795,0,1763590810,15165.778328809996,160.94073090000165,50700.468951840005 2025-11-19,22:20:12.000,323,11085097,-795,0,1763590811,15165.771592500001,160.97597654999845,50700.4549776 2025-11-19,22:20:13.000,323,11085088,-795,0,1763590812,15165.845691909992,160.99007481000444,50700.49690032 2025-11-19,22:20:14.000,323,11085109,-795,0,1763590813,15165.818746669996,161.00417307000316,50700.44799048 2025-11-19,22:20:15.000,323,11085068,-795,0,1763590814,15165.791801430001,161.02532046000124,50700.420042000005 2025-11-19,22:20:16.000,323,11085059,-795,0,1763590815,15165.818746669996,161.03941871999996,50700.420042000005 2025-11-19,22:20:17.000,323,11085084,-795,0,1763590816,15165.778328809996,161.0817135000034,50700.36414504001 2025-11-19,22:20:18.000,323,11085111,-795,0,1763590817,15165.798537739996,161.08876263000275,50700.41305488001 2025-11-19,22:20:19.000,323,11085071,-795,0,1763590818,15165.791801430001,161.10991002000083,50700.39209352001 2025-11-19,22:20:20.000,323,11085042,-795,0,1763590819,15165.805274049992,161.13810653999826,50700.33619656 2025-11-19,22:20:21.000,323,11085096,-795,0,1763590820,15165.791801430001,161.13810653999826,50700.32920944 2025-11-19,22:20:22.000,323,11085078,-795,0,1763590821,15165.791801430001,161.1944995800004,50700.36414504001 2025-11-19,22:20:23.000,323,11085093,-795,0,1763590822,15165.838955599997,161.18745045000105,50700.36414504001 2025-11-19,22:20:24.000,323,11085075,-795,0,1763590823,15165.785065119991,161.2156469699985,50700.37811928 2025-11-19,22:20:25.000,323,11085119,-795,0,1763590824,15165.818746669996,161.22974523000448,50700.41305488001 2025-11-19,22:20:26.000,323,11085076,-795,0,1763590825,15165.764856189991,161.20859783999913,50700.41305488001 2025-11-19,22:20:27.000,323,11085077,-795,0,1763590826,15165.778328809996,161.20859783999913,50700.39908064 2025-11-19,22:20:28.000,323,11085098,-795,0,1763590827,15165.764856189991,161.15220480000426,50700.41305488001 2025-11-19,22:20:29.000,323,11085042,-795,0,1763590828,15165.785065119991,161.15925393000362,50700.3851064 2025-11-19,22:20:30.000,323,11085072,-795,0,1763590829,15165.737910949996,161.13810653999826,50700.3851064 2025-11-19,22:20:31.000,323,11085065,-795,0,1763590830,15165.744647259991,161.13810653999826,50700.39908064 2025-11-19,22:20:32.000,323,11085074,-795,0,1763590831,15165.744647259991,161.1310574099989,50700.28728672 2025-11-19,22:20:33.000,323,11085091,-795,0,1763590832,15165.778328809996,161.10286089000147,50700.39209352001 2025-11-19,22:20:34.000,323,11085042,-795,0,1763590833,15165.744647259991,161.1310574099989,50700.36414504001 2025-11-19,22:20:35.000,323,11085022,-795,0,1763590834,15165.764856189991,161.10286089000147,50700.42702912 2025-11-19,22:20:36.000,323,11085032,-795,0,1763590835,15165.778328809996,161.08876263000275,50700.41305488001 2025-11-19,22:20:37.000,323,11085068,-755,0,1763590836,15165.771592500001,161.08876263000275,50700.44799048 2025-11-19,22:20:38.000,323,11085011,-795,0,1763590837,15165.791801430001,161.11695915000018,50700.43401624 2025-11-19,22:20:39.000,323,11085016,-795,0,1763590838,15165.832219290001,161.10286089000147,50700.40606776 2025-11-19,22:20:40.000,323,11085066,-795,0,1763590839,15165.825482979992,161.06056610999804,50700.43401624 2025-11-19,22:20:41.000,323,11085022,-755,0,1763590840,15165.838955599997,161.07466437000403,50700.36414504001 2025-11-19,22:20:42.000,323,11085048,-795,0,1763590841,15165.906318699992,161.0958117600021,50700.36414504001 2025-11-19,22:20:43.000,323,11085014,-795,0,1763590842,15165.886109769992,161.10286089000147,50700.350170800004 2025-11-19,22:20:44.000,323,11085046,-795,0,1763590843,15165.906318699992,161.08876263000275,50700.252351120005 2025-11-19,22:20:45.000,323,11085018,-795,0,1763590844,15165.993890730002,161.0817135000034,50700.33619656 2025-11-19,22:20:46.000,323,11085036,-795,0,1763590845,15166.020835969997,161.11695915000018,50700.31523520001 2025-11-19,22:20:47.000,323,11085037,-795,0,1763590846,15166.054517520002,161.12400827999954,50700.31523520001 2025-11-19,22:20:48.000,323,11085040,-795,0,1763590847,15166.088199069993,161.13810653999826,50700.26632536 2025-11-19,22:20:49.000,323,11085062,-795,0,1763590848,15166.115144310003,161.17335219000233,50700.30824808 2025-11-19,22:20:50.000,323,11085043,-795,0,1763590849,15166.148825859993,161.20859783999913,50700.32222232001 2025-11-19,22:20:51.000,323,11085030,-795,0,1763590850,15166.202716339998,161.1804013200017,50700.2104284 2025-11-19,22:20:52.000,323,11085059,-795,0,1763590851,15166.222925269998,161.20859783999913,50700.25933824 2025-11-19,22:20:53.000,323,11085023,-795,0,1763590852,15166.249870509993,161.2156469699985,50700.24536400001 2025-11-19,22:20:54.000,323,11085046,-795,0,1763590853,15166.216188959988,161.22269609999785,50700.16151856 2025-11-19,22:20:55.000,323,11085079,-795,0,1763590854,15166.249870509993,161.22974523000448,50700.2104284 2025-11-19,22:20:56.000,323,11085078,-795,0,1763590855,15166.229661579993,161.22269609999785,50700.23837688 2025-11-19,22:20:57.000,323,11085033,-795,0,1763590856,15166.243134199998,161.1804013200017,50700.29427384001 2025-11-19,22:20:58.000,323,11085066,-795,0,1763590857,15166.209452649993,161.15925393000362,50700.24536400001 2025-11-19,22:20:59.000,323,11085072,-795,0,1763590858,15166.189243719993,161.16630306000297,50700.22440264001 2025-11-19,22:21:00.000,323,11085047,-795,0,1763590859,15166.155562169988,161.12400827999954,50700.23138976 2025-11-19,22:21:01.000,323,11085028,-795,0,1763590860,15166.169034789993,161.07466437000403,50700.2104284 2025-11-19,22:21:02.000,323,11085077,-795,0,1763590861,15166.148825859993,161.05351697999868,50700.15453144001 2025-11-19,22:21:03.000,323,11085091,-795,0,1763590862,15166.148825859993,161.0323695900006,50700.11959584 2025-11-19,22:21:04.000,323,11085046,-795,0,1763590863,15166.142089549998,160.9830256799978,50700.11959584 2025-11-19,22:21:05.000,323,11085051,-795,0,1763590864,15166.162298479998,160.9830256799978,50700.11260872 2025-11-19,22:21:06.000,323,11085089,-795,0,1763590865,15166.182507409998,160.97597654999845,50700.15453144001 2025-11-19,22:21:07.000,323,11085052,-795,0,1763590866,15166.209452649993,160.9830256799978,50700.14754432001 2025-11-19,22:21:08.000,323,11085061,-795,0,1763590867,15166.202716339998,160.99007481000444,50700.09863448 2025-11-19,22:21:09.000,323,11085057,-795,0,1763590868,15166.236397889988,160.97597654999845,50700.12658296001 2025-11-19,22:21:10.000,323,11085068,-795,0,1763590869,15166.290288369994,160.96187828999973,50700.133570080005 2025-11-19,22:21:11.000,323,11085074,-795,0,1763590870,15166.330706229994,160.92663264000294,50700.16151856 2025-11-19,22:21:12.000,323,11085085,-795,0,1763590871,15166.364387779999,160.95482916000037,50700.16151856 2025-11-19,22:21:13.000,323,11085063,-795,0,1763590872,15166.371124089994,160.947780030001,50700.16850568 2025-11-19,22:21:14.000,323,11085070,-795,0,1763590873,15166.391333019994,160.94073090000165,50700.11959584 2025-11-19,22:21:15.000,323,11085056,-795,0,1763590874,15166.404805639999,160.9689274199991,50700.09164736 2025-11-19,22:21:16.000,323,11085058,-795,0,1763590875,15166.398069329989,160.94073090000165,50700.07767312001 2025-11-19,22:21:17.000,323,11085104,-795,0,1763590876,15166.465432429999,160.96187828999973,50700.07767312001 2025-11-19,22:21:18.000,323,11085079,-795,0,1763590877,15166.472168739994,160.96187828999973,50700.070686 2025-11-19,22:21:19.000,323,11085132,-795,0,1763590878,15166.431750879994,161.0323695900006,50700.084660240005 2025-11-19,22:21:20.000,323,11085085,-795,0,1763590879,15166.472168739994,161.02532046000124,50700.07767312001 2025-11-19,22:21:21.000,323,11085055,-795,0,1763590880,15166.47890504999,161.04646784999932,50700.084660240005 2025-11-19,22:21:22.000,323,11085081,-795,0,1763590881,15166.492377669994,161.06056610999804,50700.04273752 2025-11-19,22:21:23.000,323,11085079,-795,0,1763590882,15166.48564136,161.06056610999804,50700.06369888 2025-11-19,22:21:24.000,323,11085065,-795,0,1763590883,15166.431750879994,161.08876263000275,50700.05671176001 2025-11-19,22:21:25.000,323,11085070,-795,0,1763590884,15166.451959809994,161.10286089000147,50700.084660240005 2025-11-19,22:21:26.000,323,11085080,-795,0,1763590885,15166.48564136,161.07466437000403,50700.12658296001 2025-11-19,22:21:27.000,323,11085086,-795,0,1763590886,15166.492377669994,161.08876263000275,50700.11260872 2025-11-19,22:21:28.000,323,11085064,-795,0,1763590887,15166.451959809994,161.07466437000403,50700.09164736 2025-11-19,22:21:29.000,323,11085076,-795,0,1763590888,15166.445223499999,161.07466437000403,50700.09863448 2025-11-19,22:21:30.000,323,11085086,-795,0,1763590889,15166.41827825999,161.00417307000316,50700.11959584 2025-11-19,22:21:31.000,323,11085064,-795,0,1763590890,15166.377860399989,161.00417307000316,50700.16850568 2025-11-19,22:21:32.000,323,11085071,-795,0,1763590891,15166.344178849999,160.94073090000165,50700.1405572 2025-11-19,22:21:33.000,323,11085083,-795,0,1763590892,15166.317233609989,160.90548525000486,50700.17549280001 2025-11-19,22:21:34.000,323,11085078,-795,0,1763590893,15166.330706229994,160.89843611999822,50700.1405572 2025-11-19,22:21:35.000,323,11085066,-795,0,1763590894,15166.310497299994,160.8702396000008,50700.11959584 2025-11-19,22:21:36.000,323,11085037,-795,0,1763590895,15166.357651469989,160.8702396000008,50700.16151856 2025-11-19,22:21:37.000,323,11085092,-795,0,1763590896,15166.364387779999,160.89138698999886,50700.09863448 2025-11-19,22:21:38.000,323,11085033,-795,0,1763590897,15166.377860399989,160.84204308000335,50700.10562160001 2025-11-19,22:21:39.000,323,11085042,-795,0,1763590898,15166.357651469989,160.8490922100027,50700.09863448 2025-11-19,22:21:40.000,323,11085071,-795,0,1763590899,15166.371124089994,160.820895689998,50700.10562160001 2025-11-19,22:21:41.000,323,11085075,-795,0,1763590900,15166.344178849999,160.86319047000143,50700.084660240005 2025-11-19,22:21:42.000,323,11085049,-795,0,1763590901,15166.404805639999,160.834993950004,50700.084660240005 2025-11-19,22:21:43.000,323,11085081,-795,0,1763590902,15166.377860399989,160.82794482000463,50700.07767312001 2025-11-19,22:21:44.000,323,11085048,-795,0,1763590903,15166.398069329989,160.8702396000008,50700.04972464 2025-11-19,22:21:45.000,323,11085072,-795,0,1763590904,15166.384596709999,160.91253438000422,50700.12658296001 2025-11-19,22:21:46.000,323,11085063,-795,0,1763590905,15166.411541949994,160.89138698999886,50700.09863448 2025-11-19,22:21:47.000,323,11085030,-795,0,1763590906,15166.377860399989,160.8843378599995,50700.16151856 2025-11-19,22:21:48.000,323,11085053,-795,0,1763590907,15166.364387779999,160.90548525000486,50700.15453144001 2025-11-19,22:21:49.000,323,11085119,-795,0,1763590908,15166.384596709999,160.91253438000422,50700.09863448 2025-11-19,22:21:50.000,323,11085100,-795,0,1763590909,15166.377860399989,160.89138698999886,50700.133570080005 2025-11-19,22:21:51.000,323,11085082,-795,0,1763590910,15166.337442539989,160.89843611999822,50700.04273752 2025-11-19,22:21:52.000,323,11085094,-795,0,1763590911,15166.350915159994,160.8702396000008,50700.09863448 2025-11-19,22:21:53.000,323,11085082,-795,0,1763590912,15166.330706229994,160.87728873000015,50700.133570080005 2025-11-19,22:21:54.000,323,11085088,-795,0,1763590913,15166.297024679989,160.834993950004,50700.16151856 2025-11-19,22:21:55.000,323,11085062,-795,0,1763590914,15166.249870509993,160.7856500400012,50700.16850568 2025-11-19,22:21:56.000,323,11085091,-795,0,1763590915,15166.222925269998,160.77155178000248,50700.18946704 2025-11-19,22:21:57.000,323,11085054,-795,0,1763590916,15166.222925269998,160.72925699999905,50700.09863448 2025-11-19,22:21:58.000,323,11085086,-795,0,1763590917,15166.202716339998,160.72925699999905,50700.10562160001 2025-11-19,22:21:59.000,323,11085067,-795,0,1763590918,15166.175771099988,160.69401135000226,50700.19645416001 2025-11-19,22:22:00.000,323,11085075,-795,0,1763590919,15166.222925269998,160.66581483000482,50700.21741552 2025-11-19,22:22:01.000,323,11085097,-795,0,1763590920,15166.222925269998,160.69401135000226,50700.2104284 2025-11-19,22:22:02.000,323,11085078,-795,0,1763590921,15166.236397889988,160.67991309000354,50700.1405572 2025-11-19,22:22:03.000,323,11085067,-795,0,1763590922,15166.330706229994,160.66581483000482,50700.17549280001 2025-11-19,22:22:04.000,323,11085064,-795,0,1763590923,15166.317233609989,160.65876569999818,50700.19645416001 2025-11-19,22:22:05.000,323,11085077,-795,0,1763590924,15166.337442539989,160.67991309000354,50700.182479920004 2025-11-19,22:22:06.000,323,11085065,-795,0,1763590925,15166.391333019994,160.6869622200029,50700.24536400001 2025-11-19,22:22:07.000,323,11085103,-795,0,1763590926,15166.404805639999,160.70106048000162,50700.18946704 2025-11-19,22:22:08.000,323,11085032,-795,0,1763590927,15166.465432429999,160.7363061299984,50700.16850568 2025-11-19,22:22:09.000,323,11085083,-795,0,1763590928,15166.45869611999,160.67286396000418,50700.15453144001 2025-11-19,22:22:10.000,323,11085105,-795,0,1763590929,15166.45869611999,160.69401135000226,50700.15453144001 2025-11-19,22:22:11.000,323,11085063,-795,0,1763590930,15166.465432429999,160.67991309000354,50700.133570080005 2025-11-19,22:22:12.000,323,11085070,-795,0,1763590931,15166.50585029,160.64466743999947,50700.1405572 2025-11-19,22:22:13.000,323,11085046,-795,0,1763590932,15166.48564136,160.6376183100001,50700.16151856 2025-11-19,22:22:14.000,323,11085054,-795,0,1763590933,15166.52605922,160.60942179000267,50700.14754432001 2025-11-19,22:22:15.000,323,11085085,-795,0,1763590934,15166.50585029,160.58122526999796,50700.11260872 2025-11-19,22:22:16.000,323,11085077,-795,0,1763590935,15166.51932290999,160.5741761399986,50700.1405572 2025-11-19,22:22:17.000,323,11085098,-795,0,1763590936,15166.56647708,160.5741761399986,50700.11959584 2025-11-19,22:22:18.000,323,11085025,-795,0,1763590937,15166.53953183999,160.52483223000308,50700.16850568 2025-11-19,22:22:19.000,323,11085122,-795,0,1763590938,15166.58668601,160.49663570999837,50700.22440264001 2025-11-19,22:22:20.000,323,11085069,-795,0,1763590939,15166.53953183999,160.46843919000094,50700.16850568 2025-11-19,22:22:21.000,323,11085080,-795,0,1763590940,15166.53953183999,160.46139006000158,50700.06369888 2025-11-19,22:22:22.000,323,11085082,-795,0,1763590941,15166.573213389995,160.45434093000222,50700.11959584 2025-11-19,22:22:23.000,323,11085085,-795,0,1763590942,15166.593422319995,160.41909527999815,50700.21741552 2025-11-19,22:22:24.000,323,11085060,-795,0,1763590943,15166.60015862999,160.36975137000263,50700.15453144001 2025-11-19,22:22:25.000,323,11085100,-795,0,1763590944,15166.60015862999,160.3556531100039,50700.12658296001 2025-11-19,22:22:26.000,323,11085062,-795,0,1763590945,15166.593422319995,160.33450571999856,50700.2104284 2025-11-19,22:22:27.000,323,11085096,-795,0,1763590946,15166.62036755999,160.3274565899992,50700.10562160001 2025-11-19,22:22:28.000,323,11085062,-795,0,1763590947,15166.60689494,160.29926007000176,50700.16850568 2025-11-19,22:22:29.000,323,11085068,-795,0,1763590948,15166.654049109995,160.29926007000176,50700.1405572 2025-11-19,22:22:30.000,323,11085066,-795,0,1763590949,15166.66078541999,160.30630920000112,50700.18946704 2025-11-19,22:22:31.000,323,11085081,-795,0,1763590950,15166.58668601,160.3274565899992,50700.18946704 2025-11-19,22:22:32.000,323,11085058,-795,0,1763590951,15166.573213389995,160.33450571999856,50700.182479920004 2025-11-19,22:22:33.000,323,11085063,-795,0,1763590952,15166.633840179995,160.3274565899992,50700.23138976 2025-11-19,22:22:34.000,323,11085108,-795,0,1763590953,15166.62710387,160.36975137000263,50700.16850568 2025-11-19,22:22:35.000,323,11085061,-795,0,1763590954,15166.60689494,160.38384963000135,50700.15453144001 2025-11-19,22:22:36.000,323,11085096,-795,0,1763590955,15166.694466969995,160.39794789000007,50700.22440264001 2025-11-19,22:22:37.000,323,11085087,-795,0,1763590956,15166.72814852,160.41909527999815,50700.19645416001 2025-11-19,22:22:38.000,323,11085087,-795,0,1763590957,15166.66078541999,160.46139006000158,50700.1405572 2025-11-19,22:22:39.000,323,11085125,-795,0,1763590958,15166.62036755999,160.46843919000094,50700.14754432001 2025-11-19,22:22:40.000,323,11085080,-795,0,1763590959,15166.66752173,160.48253744999965,50700.133570080005 2025-11-19,22:22:41.000,323,11085105,-795,0,1763590960,15166.66078541999,160.489586579999,50700.16850568 2025-11-19,22:22:42.000,323,11085102,-795,0,1763590961,15166.72814852,160.52483223000308,50700.18946704 2025-11-19,22:22:43.000,323,11085070,-795,0,1763590962,15166.74835745,160.55302875000052,50700.14754432001 2025-11-19,22:22:44.000,323,11085082,-795,0,1763590963,15166.74835745,160.51073397000437,50700.11260872 2025-11-19,22:22:45.000,323,11085127,-795,0,1763590964,15166.80224792999,160.53188136000244,50700.19645416001 2025-11-19,22:22:46.000,323,11085094,-795,0,1763590965,15166.815720549996,160.51778310000373,50700.1405572 2025-11-19,22:22:47.000,323,11085070,-795,0,1763590966,15166.80898424,160.50368483999773,50700.07767312001 2025-11-19,22:22:48.000,323,11085089,-795,0,1763590967,15166.856138409996,160.51073397000437,50700.16151856 2025-11-19,22:22:49.000,323,11085067,-795,0,1763590968,15166.916765199996,160.489586579999,50700.11260872 2025-11-19,22:22:50.000,323,11085088,-795,0,1763590969,15166.936974129996,160.4754883200003,50700.133570080005 2025-11-19,22:22:51.000,323,11085109,-795,0,1763590970,15166.943710439991,160.4754883200003,50700.09863448 2025-11-19,22:22:52.000,323,11085100,-795,0,1763590971,15166.943710439991,160.41909527999815,50700.15453144001 2025-11-19,22:22:53.000,323,11085088,-795,0,1763590972,15166.990864610001,160.4120461499988,50700.10562160001 2025-11-19,22:22:54.000,323,11085099,-795,0,1763590973,15166.990864610001,160.40499701999943,50700.09863448 2025-11-19,22:22:55.000,323,11085096,-795,0,1763590974,15166.990864610001,160.3908987600007,50700.133570080005 2025-11-19,22:22:56.000,323,11085128,-795,0,1763590975,15167.024546159992,160.36270224000327,50700.17549280001 2025-11-19,22:22:57.000,323,11085132,-795,0,1763590976,15167.058227709997,160.3556531100039,50700.17549280001 2025-11-19,22:22:58.000,323,11085044,-795,0,1763590977,15167.017809849996,160.40499701999943,50700.09863448 2025-11-19,22:22:59.000,323,11085092,-795,0,1763590978,15167.031282470001,160.36975137000263,50700.15453144001 2025-11-19,22:23:00.000,323,11085086,-795,0,1763590979,15167.105381879992,160.36975137000263,50700.16850568 2025-11-19,22:23:01.000,323,11085062,-795,0,1763590980,15167.105381879992,160.376800500002,50700.12658296001 2025-11-19,22:23:02.000,323,11085069,-795,0,1763590981,15167.118854499997,160.34860398000455,50700.11959584 2025-11-19,22:23:03.000,323,11085056,-795,0,1763590982,15167.172744980002,160.3274565899992,50700.16850568 2025-11-19,22:23:04.000,323,11085079,-795,0,1763590983,15167.139063429997,160.33450571999856,50700.133570080005 2025-11-19,22:23:05.000,323,11085071,-795,0,1763590984,15167.159272359997,160.31335833000048,50700.19645416001 2025-11-19,22:23:06.000,323,11085082,-795,0,1763590985,15167.139063429997,160.32040745999984,50700.14754432001 2025-11-19,22:23:07.000,323,11085067,-795,0,1763590986,15167.118854499997,160.3274565899992,50700.10562160001 2025-11-19,22:23:08.000,323,11085071,-755,0,1763590987,15167.118854499997,160.3556531100039,50700.18946704 2025-11-19,22:23:09.000,323,11085058,-795,0,1763590988,15167.085172949992,160.31335833000048,50700.1405572 2025-11-19,22:23:10.000,323,11085084,-795,0,1763590989,15167.091909260002,160.27106355000433,50700.182479920004 2025-11-19,22:23:11.000,323,11085087,-795,0,1763590990,15167.098645569997,160.24286702999962,50700.16151856 2025-11-19,22:23:12.000,323,11085077,-795,0,1763590991,15167.051491400001,160.24991615999897,50700.15453144001 2025-11-19,22:23:13.000,323,11085075,-795,0,1763590992,15167.038018779996,160.23581790000026,50700.133570080005 2025-11-19,22:23:14.000,323,11085069,-795,0,1763590993,15167.017809849996,160.1935231200041,50700.133570080005 2025-11-19,22:23:15.000,323,11085082,-795,0,1763590994,15167.031282470001,160.15122834000067,50700.070686 2025-11-19,22:23:16.000,323,11085055,-795,0,1763590995,15167.031282470001,160.13713008000195,50700.09863448 2025-11-19,22:23:17.000,323,11085070,-795,0,1763590996,15167.064964019992,160.12303182000323,50700.14754432001 2025-11-19,22:23:18.000,323,11085112,-795,0,1763590997,15167.064964019992,160.10188442999788,50700.11959584 2025-11-19,22:23:19.000,323,11085095,-795,0,1763590998,15167.071700330001,160.13713008000195,50700.182479920004 2025-11-19,22:23:20.000,323,11085088,-795,0,1763590999,15167.078436639997,160.15827747000003,50700.10562160001 2025-11-19,22:23:21.000,323,11085055,-795,0,1763591000,15167.085172949992,160.11598269000388,50700.09863448 2025-11-19,22:23:22.000,323,11085079,-795,0,1763591001,15167.085172949992,160.11598269000388,50700.10562160001 2025-11-19,22:23:23.000,323,11085048,-795,0,1763591002,15167.098645569997,160.1300809500026,50700.11260872 2025-11-19,22:23:24.000,323,11085030,-795,0,1763591003,15167.112118190002,160.12303182000323,50700.16151856 2025-11-19,22:23:25.000,323,11085030,-795,0,1763591004,15167.145799739992,160.1441792100013,50700.2104284 2025-11-19,22:23:26.000,323,11085069,-795,0,1763591005,15167.186217599992,160.17237572999875,50700.133570080005 2025-11-19,22:23:27.000,323,11085112,-795,0,1763591006,15167.199690219997,160.1653265999994,50700.1405572 2025-11-19,22:23:28.000,323,11085100,-795,0,1763591007,15167.219899149997,160.22171964000154,50700.133570080005 2025-11-19,22:23:29.000,323,11085078,-795,0,1763591008,15167.219899149997,160.27106355000433,50700.133570080005 2025-11-19,22:23:30.000,323,11085053,-795,0,1763591009,15167.267053319993,160.27106355000433,50700.12658296001 2025-11-19,22:23:31.000,323,11085087,-795,0,1763591010,15167.273789630002,160.23581790000026,50700.203441280006 2025-11-19,22:23:32.000,323,11085086,-795,0,1763591011,15167.300734869998,160.25696528999833,50700.203441280006 2025-11-19,22:23:33.000,323,11085067,-795,0,1763591012,15167.293998560002,160.21467051000218,50700.19645416001 2025-11-19,22:23:34.000,323,11085075,-795,0,1763591013,15167.307471179993,160.21467051000218,50700.23138976 2025-11-19,22:23:35.000,323,11085087,-795,0,1763591014,15167.267053319993,160.24286702999962,50700.23837688 2025-11-19,22:23:36.000,323,11085086,-795,0,1763591015,15167.233371770002,160.21467051000218,50700.23138976 2025-11-19,22:23:37.000,323,11085042,-795,0,1763591016,15167.253580700002,160.22171964000154,50700.203441280006 2025-11-19,22:23:38.000,323,11085110,-795,0,1763591017,15167.233371770002,160.20762138000282,50700.2802996 2025-11-19,22:23:39.000,323,11085052,-795,0,1763591018,15167.192953910002,160.21467051000218,50700.24536400001 2025-11-19,22:23:40.000,323,11085109,-795,0,1763591019,15167.159272359997,160.18647399000474,50700.2802996 2025-11-19,22:23:41.000,323,11085098,-795,0,1763591020,15167.159272359997,160.17237572999875,50700.25933824 2025-11-19,22:23:42.000,323,11085085,-795,0,1763591021,15167.132327120002,160.15122834000067,50700.30824808 2025-11-19,22:23:43.000,323,11085072,-795,0,1763591022,15167.098645569997,160.15122834000067,50700.32920944 2025-11-19,22:23:44.000,323,11085083,-795,0,1763591023,15167.071700330001,160.12303182000323,50700.34318368001 2025-11-19,22:23:45.000,323,11085048,-795,0,1763591024,15167.031282470001,160.13713008000195,50700.32222232001 2025-11-19,22:23:46.000,323,11085041,-795,0,1763591025,15166.970655680001,160.0807370399998,50700.35715792 2025-11-19,22:23:47.000,323,11085124,-795,0,1763591026,15166.930237820001,160.09483529999852,50700.301260960005 2025-11-19,22:23:48.000,323,11085065,-795,0,1763591027,15166.963919369991,160.08778616999916,50700.3851064 2025-11-19,22:23:49.000,323,11085072,-795,0,1763591028,15166.950446750001,160.045491390003,50700.33619656 2025-11-19,22:23:50.000,323,11085061,-795,0,1763591029,15166.930237820001,160.0313931300043,50700.31523520001 2025-11-19,22:23:51.000,323,11085058,-795,0,1763591030,15166.916765199996,160.08778616999916,50700.350170800004 2025-11-19,22:23:52.000,323,11085054,-795,0,1763591031,15166.923501509991,160.08778616999916,50700.33619656 2025-11-19,22:23:53.000,323,11085085,-795,0,1763591032,15166.923501509991,160.10188442999788,50700.371132160006 2025-11-19,22:23:54.000,323,11085057,-795,0,1763591033,15166.88981996,160.11598269000388,50700.37811928 2025-11-19,22:23:55.000,323,11085075,-795,0,1763591034,15166.936974129996,160.15827747000003,50700.3851064 2025-11-19,22:23:56.000,323,11085044,-795,0,1763591035,15166.943710439991,160.20057225000346,50700.34318368001 2025-11-19,22:23:57.000,323,11085074,-795,0,1763591036,15166.950446750001,160.20762138000282,50700.420042000005 2025-11-19,22:23:58.000,323,11085061,-795,0,1763591037,15166.997600919996,160.24286702999962,50700.37811928 2025-11-19,22:23:59.000,323,11085117,-795,0,1763591038,15166.963919369991,160.32040745999984,50700.34318368001 2025-11-19,22:24:00.000,323,11085079,-795,0,1763591039,15166.984128299991,160.3274565899992,50700.34318368001 2025-11-19,22:24:01.000,323,11085047,-795,0,1763591040,15166.990864610001,160.31335833000048,50700.2802996 2025-11-19,22:24:02.000,323,11085090,-795,0,1763591041,15167.024546159992,160.34860398000455,50700.37811928 2025-11-19,22:24:03.000,323,11085080,-795,0,1763591042,15167.017809849996,160.36270224000327,50700.35715792 2025-11-19,22:24:04.000,323,11085029,-795,0,1763591043,15167.051491400001,160.39794789000007,50700.350170800004 2025-11-19,22:24:05.000,323,11085096,-795,0,1763591044,15167.024546159992,160.4120461499988,50700.32920944 2025-11-19,22:24:06.000,323,11085041,-795,0,1763591045,15167.038018779996,160.4120461499988,50700.33619656 2025-11-19,22:24:07.000,323,11085069,-795,0,1763591046,15167.011073540001,160.41909527999815,50700.350170800004 2025-11-19,22:24:08.000,323,11085078,-795,0,1763591047,15167.004337229992,160.42614441000478,50700.36414504001 2025-11-19,22:24:09.000,323,11085013,-795,0,1763591048,15166.977391989996,160.43319354000414,50700.252351120005 2025-11-19,22:24:10.000,323,11085070,-795,0,1763591049,15166.950446750001,160.4120461499988,50700.28728672 2025-11-19,22:24:11.000,323,11085030,-795,0,1763591050,15166.923501509991,160.40499701999943,50700.27331248001 2025-11-19,22:24:12.000,323,11085097,-795,0,1763591051,15166.862874719991,160.38384963000135,50700.26632536 2025-11-19,22:24:13.000,323,11085089,-795,0,1763591052,15166.856138409996,160.36975137000263,50700.28728672 2025-11-19,22:24:14.000,323,11085078,-795,0,1763591053,15166.78203899999,160.40499701999943,50700.301260960005 2025-11-19,22:24:15.000,323,11085050,-795,0,1763591054,15166.76856638,160.4120461499988,50700.28728672 2025-11-19,22:24:16.000,323,11085047,-795,0,1763591055,15166.714675899995,160.38384963000135,50700.32222232001 2025-11-19,22:24:17.000,323,11085065,-795,0,1763591056,15166.70793959,160.36975137000263,50700.301260960005 2025-11-19,22:24:18.000,323,11085064,-795,0,1763591057,15166.674258039995,160.36270224000327,50700.29427384001 2025-11-19,22:24:19.000,323,11085084,-795,0,1763591058,15166.633840179995,160.376800500002,50700.2802996 2025-11-19,22:24:20.000,323,11085066,-795,0,1763591059,15166.674258039995,160.3908987600007,50700.29427384001 2025-11-19,22:24:21.000,323,11085042,-795,0,1763591060,15166.64057648999,160.42614441000478,50700.28728672 2025-11-19,22:24:22.000,323,11085058,-795,0,1763591061,15166.613631249995,160.48253744999965,50700.32920944 2025-11-19,22:24:23.000,323,11085005,-795,0,1763591062,15166.68099434999,160.489586579999,50700.32222232001 2025-11-19,22:24:24.000,323,11085034,-795,0,1763591063,15166.68099434999,160.56007787999988,50700.33619656 2025-11-19,22:24:25.000,323,11085047,-795,0,1763591064,15166.70120327999,160.58122526999796,50700.36414504001 2025-11-19,22:24:26.000,323,11085080,-795,0,1763591065,15166.714675899995,160.65171656999883,50700.32222232001 2025-11-19,22:24:27.000,323,11085026,-795,0,1763591066,15166.755093759995,160.70810961000097,50700.36414504001 2025-11-19,22:24:28.000,323,11085019,-795,0,1763591067,15166.80898424,160.71515874000033,50700.30824808 2025-11-19,22:24:29.000,323,11085040,-795,0,1763591068,15166.80224792999,160.76450265000312,50700.2802996 2025-11-19,22:24:30.000,323,11085019,-795,0,1763591069,15166.82245685999,160.84204308000335,50700.30824808 2025-11-19,22:24:31.000,323,11085053,-795,0,1763591070,15166.82919317,160.8702396000008,50700.23837688 2025-11-19,22:24:32.000,323,11085029,-795,0,1763591071,15166.903292579991,160.8702396000008,50700.30824808 2025-11-19,22:24:33.000,323,11085022,-795,0,1763591072,15166.923501509991,160.89843611999822,50700.29427384001 2025-11-19,22:24:34.000,323,11085053,-795,0,1763591073,15166.923501509991,160.87728873000015,50700.35715792 2025-11-19,22:24:35.000,323,11085059,-795,0,1763591074,15166.856138409996,160.91958351000358,50700.350170800004 2025-11-19,22:24:36.000,323,11085046,-795,0,1763591075,15166.835929479996,160.89138698999886,50700.29427384001 2025-11-19,22:24:37.000,323,11085047,-795,0,1763591076,15166.80898424,160.834993950004,50700.301260960005 2025-11-19,22:24:38.000,323,11085048,-795,0,1763591077,15166.755093759995,160.82794482000463,50700.2802996 2025-11-19,22:24:39.000,323,11085036,-795,0,1763591078,15166.72141220999,160.8490922100027,50700.26632536 2025-11-19,22:24:40.000,323,11085013,-795,0,1763591079,15166.66078541999,160.77155178000248,50700.301260960005 2025-11-19,22:24:41.000,323,11085051,-795,0,1763591080,15166.633840179995,160.72925699999905,50700.32920944 2025-11-19,22:24:42.000,323,11085014,-795,0,1763591081,15166.532795529994,160.71515874000033,50700.34318368001 2025-11-19,22:24:43.000,323,11085045,-795,0,1763591082,15166.512586599994,160.6869622200029,50700.37811928 2025-11-19,22:24:44.000,323,11085059,-795,0,1763591083,15166.49911397999,160.65171656999883,50700.41305488001 2025-11-19,22:24:45.000,323,11084990,-795,0,1763591084,15166.404805639999,160.66581483000482,50700.36414504001 2025-11-19,22:24:46.000,323,11085015,-795,0,1763591085,15166.364387779999,160.61647092000203,50700.31523520001 2025-11-19,22:24:47.000,323,11085040,-795,0,1763591086,15166.330706229994,160.61647092000203,50700.32222232001 2025-11-19,22:24:48.000,323,11085048,-795,0,1763591087,15166.303760989998,160.60942179000267,50700.34318368001 2025-11-19,22:24:49.000,323,11085057,-795,0,1763591088,15166.303760989998,160.6023726600033,50700.31523520001 2025-11-19,22:24:50.000,323,11085035,-795,0,1763591089,15166.256606819989,160.61647092000203,50700.31523520001 2025-11-19,22:24:51.000,323,11084991,-795,0,1763591090,15166.249870509993,160.67286396000418,50700.31523520001 2025-11-19,22:24:52.000,323,11085020,-795,0,1763591091,15166.249870509993,160.67991309000354,50700.30824808 2025-11-19,22:24:53.000,323,11085020,-795,0,1763591092,15166.263343129998,160.77155178000248,50700.32222232001 2025-11-19,22:24:54.000,323,11085050,-795,0,1763591093,15166.256606819989,160.75745352000376,50700.29427384001 2025-11-19,22:24:55.000,323,11085008,-795,0,1763591094,15166.297024679989,160.820895689998,50700.30824808 2025-11-19,22:24:56.000,323,11085094,-795,0,1763591095,15166.323969919998,160.90548525000486,50700.27331248001 2025-11-19,22:24:57.000,323,11085039,-795,0,1763591096,15166.330706229994,160.947780030001,50700.29427384001 2025-11-19,22:24:58.000,323,11085059,-795,0,1763591097,15166.337442539989,160.9971239400038,50700.27331248001 2025-11-19,22:24:59.000,323,11085027,-795,0,1763591098,15166.364387779999,161.02532046000124,50700.21741552 2025-11-19,22:25:00.000,323,11085085,-795,0,1763591099,15166.344178849999,161.07466437000403,50700.22440264001 2025-11-19,22:25:01.000,323,11085113,-795,0,1763591100,15166.377860399989,161.05351697999868,50700.203441280006 2025-11-19,22:25:02.000,323,11085097,-795,0,1763591101,15166.371124089994,161.10286089000147,50700.27331248001 2025-11-19,22:25:03.000,323,11085091,-795,0,1763591102,15166.404805639999,161.08876263000275,50700.252351120005 2025-11-19,22:25:04.000,323,11085073,-795,0,1763591103,15166.371124089994,161.1310574099989,50700.28728672 2025-11-19,22:25:05.000,323,11085104,-795,0,1763591104,15166.357651469989,161.12400827999954,50700.182479920004 2025-11-19,22:25:06.000,323,11085128,-795,0,1763591105,15166.425014569999,161.13810653999826,50700.2802996 2025-11-19,22:25:07.000,323,11085083,-795,0,1763591106,15166.41827825999,161.15925393000362,50700.301260960005 2025-11-19,22:25:08.000,323,11085113,-795,0,1763591107,15166.337442539989,161.10991002000083,50700.34318368001 2025-11-19,22:25:09.000,323,11085128,-795,0,1763591108,15166.290288369994,161.10991002000083,50700.27331248001 2025-11-19,22:25:10.000,323,11085088,-795,0,1763591109,15166.263343129998,161.08876263000275,50700.28728672 2025-11-19,22:25:11.000,323,11085084,-795,0,1763591110,15166.249870509993,161.06761524000467,50700.23837688 2025-11-19,22:25:12.000,323,11085137,-795,0,1763591111,15166.236397889988,161.05351697999868,50700.29427384001 2025-11-19,22:25:13.000,323,11085066,-795,0,1763591112,15166.216188959988,161.06761524000467,50700.28728672 2025-11-19,22:25:14.000,323,11085112,-795,0,1763591113,15166.229661579993,161.0817135000034,50700.301260960005 2025-11-19,22:25:15.000,323,11085083,-795,0,1763591114,15166.189243719993,161.06056610999804,50700.33619656 2025-11-19,22:25:16.000,323,11085110,-795,0,1763591115,15166.142089549998,161.08876263000275,50700.32920944 2025-11-19,22:25:17.000,323,11085096,-795,0,1763591116,15166.121880619998,161.10286089000147,50700.371132160006 2025-11-19,22:25:18.000,323,11085091,-795,0,1763591117,15166.061253829997,161.11695915000018,50700.30824808 2025-11-19,22:25:19.000,323,11085053,-795,0,1763591118,15166.074726450002,161.1451556700049,50700.28728672 2025-11-19,22:25:20.000,323,11085111,-795,0,1763591119,15166.067990139993,161.06056610999804,50700.32222232001 2025-11-19,22:25:21.000,323,11085082,-795,0,1763591120,15166.034308590002,161.13810653999826,50700.32920944 2025-11-19,22:25:22.000,323,11085072,-795,0,1763591121,15166.088199069993,161.1310574099989,50700.32920944 2025-11-19,22:25:23.000,323,11085124,-795,0,1763591122,15166.101671689998,161.1451556700049,50700.30824808 2025-11-19,22:25:24.000,323,11085084,-795,0,1763591123,15166.148825859993,161.1804013200017,50700.36414504001 2025-11-19,22:25:25.000,323,11085073,-795,0,1763591124,15166.142089549998,161.1944995800004,50700.301260960005 2025-11-19,22:25:26.000,323,11085081,-795,0,1763591125,15166.202716339998,161.23679436000384,50700.33619656 2025-11-19,22:25:27.000,323,11085083,-795,0,1763591126,15166.243134199998,161.25089262000256,50700.32222232001 2025-11-19,22:25:28.000,323,11085079,-795,0,1763591127,15166.290288369994,161.27908914,50700.29427384001 2025-11-19,22:25:29.000,323,11085073,-795,0,1763591128,15166.350915159994,161.27204001000064,50700.30824808 2025-11-19,22:25:30.000,323,11085065,-795,0,1763591129,15166.384596709999,161.30023652999807,50700.23837688 2025-11-19,22:25:31.000,323,11085077,-795,0,1763591130,15166.43848718999,161.3284330500028,50700.182479920004 2025-11-19,22:25:32.000,323,11085093,-795,0,1763591131,15166.50585029,161.26499088000128,50700.22440264001 2025-11-19,22:25:33.000,323,11085061,-795,0,1763591132,15166.52605922,161.27204001000064,50700.24536400001 2025-11-19,22:25:34.000,323,11085085,-795,0,1763591133,15166.56647708,161.25089262000256,50700.22440264001 2025-11-19,22:25:35.000,323,11085079,-795,0,1763591134,15166.60015862999,161.23679436000384,50700.26632536 2025-11-19,22:25:36.000,323,11085093,-795,0,1763591135,15166.60689494,161.2438434900032,50700.18946704 2025-11-19,22:25:37.000,323,11085077,-795,0,1763591136,15166.6473128,161.2438434900032,50700.22440264001 2025-11-19,22:25:38.000,323,11085079,-795,0,1763591137,15166.613631249995,161.23679436000384,50700.203441280006 2025-11-19,22:25:39.000,323,11085045,-795,0,1763591138,15166.6473128,161.1944995800004,50700.21741552 2025-11-19,22:25:40.000,323,11085132,-795,0,1763591139,15166.70120327999,161.20859783999913,50700.26632536 2025-11-19,22:25:41.000,323,11085101,-795,0,1763591140,15166.66078541999,161.18745045000105,50700.26632536 2025-11-19,22:25:42.000,323,11085060,-715,0,1763591141,15166.68099434999,161.16630306000297,50700.23837688 2025-11-19,22:25:43.000,323,11085068,-795,0,1763591142,15166.66078541999,161.18745045000105,50700.26632536 2025-11-19,22:25:44.000,323,11085104,-795,0,1763591143,15166.654049109995,161.17335219000233,50700.29427384001 2025-11-19,22:25:45.000,323,11085087,-795,0,1763591144,15166.62036755999,161.1451556700049,50700.2802996 2025-11-19,22:25:46.000,323,11085087,-795,0,1763591145,15166.593422319995,161.15220480000426,50700.301260960005 2025-11-19,22:25:47.000,323,11085064,-795,0,1763591146,15166.56647708,161.16630306000297,50700.252351120005 2025-11-19,22:25:48.000,323,11085159,-795,0,1763591147,15166.56647708,161.13810653999826,50700.34318368001 2025-11-19,22:25:49.000,323,11085106,-795,0,1763591148,15166.56647708,161.10991002000083,50700.32222232001 2025-11-19,22:25:50.000,323,11085088,-795,0,1763591149,15166.53953183999,161.18745045000105,50700.34318368001 2025-11-19,22:25:51.000,323,11085089,-795,0,1763591150,15166.52605922,161.1944995800004,50700.29427384001 2025-11-19,22:25:52.000,323,11085049,-795,0,1763591151,15166.54626815,161.1944995800004,50700.29427384001 2025-11-19,22:25:53.000,323,11085101,-795,0,1763591152,15166.55974076999,161.23679436000384,50700.31523520001 2025-11-19,22:25:54.000,323,11085083,-795,0,1763591153,15166.553004459995,161.25089262000256,50700.29427384001 2025-11-19,22:25:55.000,323,11085094,-795,0,1763591154,15166.53953183999,161.27204001000064,50700.34318368001 2025-11-19,22:25:56.000,323,11085090,-795,0,1763591155,15166.53953183999,161.28613826999936,50700.27331248001 2025-11-19,22:25:57.000,323,11085052,-795,0,1763591156,15166.573213389995,161.29318739999871,50700.23138976 2025-11-19,22:25:58.000,323,11085069,-795,0,1763591157,15166.56647708,161.31433479000407,50700.26632536 2025-11-19,22:25:59.000,323,11085048,-795,0,1763591158,15166.58668601,161.32138392000343,50700.2802996 2025-11-19,22:26:00.000,323,11085058,-795,0,1763591159,15166.613631249995,161.3284330500028,50700.29427384001 2025-11-19,22:26:01.000,323,11085090,-795,0,1763591160,15166.6473128,161.3072856600047,50700.2802996 2025-11-19,22:26:02.000,323,11085069,-795,0,1763591161,15166.62710387,161.33548218000215,50700.23138976 2025-11-19,22:26:03.000,323,11085101,-795,0,1763591162,15166.674258039995,161.32138392000343,50700.24536400001 2025-11-19,22:26:04.000,323,11085096,-795,0,1763591163,15166.70120327999,161.27908914,50700.24536400001 2025-11-19,22:26:05.000,323,11085052,-795,0,1763591164,15166.694466969995,161.3425313100015,50700.23138976 2025-11-19,22:26:06.000,323,11085078,-795,0,1763591165,15166.68773066,161.31433479000407,50700.23138976 2025-11-19,22:26:07.000,323,11085044,-795,0,1763591166,15166.68099434999,161.3072856600047,50700.24536400001 2025-11-19,22:26:08.000,323,11085085,-795,0,1763591167,15166.6473128,161.25794175000192,50700.23138976 2025-11-19,22:26:09.000,323,11085075,-795,0,1763591168,15166.66078541999,161.22974523000448,50700.22440264001 2025-11-19,22:26:10.000,323,11085049,-795,0,1763591169,15166.6473128,161.22974523000448,50700.252351120005 2025-11-19,22:26:11.000,323,11085088,-795,0,1763591170,15166.62036755999,161.20154870999977,50700.22440264001 2025-11-19,22:26:12.000,323,11085071,-795,0,1763591171,15166.62710387,161.1804013200017,50700.25933824 2025-11-19,22:26:13.000,323,11085080,-795,0,1763591172,15166.60015862999,161.15220480000426,50700.24536400001 2025-11-19,22:26:14.000,323,11085038,-795,0,1763591173,15166.60015862999,161.15925393000362,50700.23138976 2025-11-19,22:26:15.000,323,11085043,-795,0,1763591174,15166.58668601,161.1310574099989,50700.23837688 2025-11-19,22:26:16.000,323,11085078,-795,0,1763591175,15166.613631249995,161.10991002000083,50700.26632536 2025-11-19,22:26:17.000,323,11085037,-795,0,1763591176,15166.62710387,161.10991002000083,50700.26632536 2025-11-19,22:26:18.000,323,11085039,-795,0,1763591177,15166.613631249995,161.10286089000147,50700.2802996 2025-11-19,22:26:19.000,323,11085067,-795,0,1763591178,15166.58668601,161.10286089000147,50700.28728672 2025-11-19,22:26:20.000,323,11085057,-795,0,1763591179,15166.60689494,161.08876263000275,50700.32222232001 2025-11-19,22:26:21.000,323,11085098,-795,0,1763591180,15166.60689494,161.08876263000275,50700.30824808 2025-11-19,22:26:22.000,323,11085051,-795,0,1763591181,15166.62710387,161.11695915000018,50700.28728672 2025-11-19,22:26:23.000,323,11085063,-795,0,1763591182,15166.613631249995,161.16630306000297,50700.2802996 2025-11-19,22:26:24.000,323,11085048,-795,0,1763591183,15166.58668601,161.13810653999826,50700.2104284 2025-11-19,22:26:25.000,323,11085050,-795,0,1763591184,15166.593422319995,161.18745045000105,50700.2802996 2025-11-19,22:26:26.000,323,11085074,-795,0,1763591185,15166.60015862999,161.15220480000426,50700.30824808 2025-11-19,22:26:27.000,323,11085071,-795,0,1763591186,15166.64057648999,161.17335219000233,50700.26632536 2025-11-19,22:26:28.000,323,11085071,-795,0,1763591187,15166.6473128,161.2156469699985,50700.31523520001 2025-11-19,22:26:29.000,323,11085081,-795,0,1763591188,15166.66078541999,161.15925393000362,50700.33619656 2025-11-19,22:26:30.000,323,11085056,-795,0,1763591189,15166.70120327999,161.16630306000297,50700.32920944 2025-11-19,22:26:31.000,323,11085091,-795,0,1763591190,15166.70793959,161.17335219000233,50700.2802996 2025-11-19,22:26:32.000,323,11085063,-795,0,1763591191,15166.714675899995,161.15925393000362,50700.27331248001 2025-11-19,22:26:33.000,323,11085055,-795,0,1763591192,15166.72814852,161.18745045000105,50700.2802996 2025-11-19,22:26:34.000,323,11085073,-795,0,1763591193,15166.74835745,161.1804013200017,50700.28728672 2025-11-19,22:26:35.000,323,11085067,-795,0,1763591194,15166.714675899995,161.15220480000426,50700.30824808 2025-11-19,22:26:36.000,323,11085115,-795,0,1763591195,15166.714675899995,161.10286089000147,50700.301260960005 2025-11-19,22:26:37.000,323,11085079,-795,0,1763591196,15166.74162113999,161.12400827999954,50700.301260960005 2025-11-19,22:26:38.000,323,11085066,-795,0,1763591197,15166.74162113999,161.08876263000275,50700.28728672 2025-11-19,22:26:39.000,323,11085101,-795,0,1763591198,15166.775302689995,161.10286089000147,50700.29427384001 2025-11-19,22:26:40.000,323,11085056,-795,0,1763591199,15166.82245685999,161.0817135000034,50700.29427384001 2025-11-19,22:26:41.000,323,11085066,-795,0,1763591200,15166.80898424,161.06056610999804,50700.26632536 2025-11-19,22:26:42.000,323,11085080,-795,0,1763591201,15166.78203899999,161.04646784999932,50700.22440264001 2025-11-19,22:26:43.000,323,11085068,-795,0,1763591202,15166.76183006999,161.05351697999868,50700.27331248001 2025-11-19,22:26:44.000,323,11085079,-795,0,1763591203,15166.76856638,161.01827133000188,50700.252351120005 2025-11-19,22:26:45.000,323,11085100,-795,0,1763591204,15166.755093759995,161.03941871999996,50700.252351120005 2025-11-19,22:26:46.000,323,11085077,-795,0,1763591205,15166.775302689995,161.01122220000252,50700.22440264001 2025-11-19,22:26:47.000,323,11085097,-795,0,1763591206,15166.78203899999,161.02532046000124,50700.33619656 2025-11-19,22:26:48.000,323,11085067,-795,0,1763591207,15166.78877531,161.04646784999932,50700.34318368001 2025-11-19,22:26:49.000,323,11085064,-795,0,1763591208,15166.755093759995,161.00417307000316,50700.29427384001 2025-11-19,22:26:50.000,323,11085105,-795,0,1763591209,15166.74835745,160.9971239400038,50700.350170800004 2025-11-19,22:26:51.000,323,11085070,-795,0,1763591210,15166.72141220999,161.02532046000124,50700.34318368001 2025-11-19,22:26:52.000,323,11085075,-795,0,1763591211,15166.72141220999,161.0323695900006,50700.350170800004 2025-11-19,22:26:53.000,323,11085071,-795,0,1763591212,15166.68099434999,161.00417307000316,50700.29427384001 2025-11-19,22:26:54.000,323,11085043,-795,0,1763591213,15166.66078541999,160.9971239400038,50700.24536400001 2025-11-19,22:26:55.000,323,11085105,-795,0,1763591214,15166.6473128,160.9971239400038,50700.25933824 2025-11-19,22:26:56.000,323,11085082,-795,0,1763591215,15166.68099434999,161.00417307000316,50700.23138976 2025-11-19,22:26:57.000,323,11085076,-795,0,1763591216,15166.68099434999,161.02532046000124,50700.22440264001 2025-11-19,22:26:58.000,323,11085064,-795,0,1763591217,15166.654049109995,161.0323695900006,50700.24536400001 2025-11-19,22:26:59.000,323,11085072,-795,0,1763591218,15166.654049109995,161.0323695900006,50700.16151856 2025-11-19,22:27:00.000,323,11085066,-795,0,1763591219,15166.674258039995,161.03941871999996,50700.23837688 2025-11-19,22:27:01.000,323,11085056,-795,0,1763591220,15166.674258039995,161.03941871999996,50700.17549280001 2025-11-19,22:27:02.000,323,11085098,-795,0,1763591221,15166.714675899995,161.01827133000188,50700.21741552 2025-11-19,22:27:03.000,323,11085067,-795,0,1763591222,15166.694466969995,160.99007481000444,50700.14754432001 2025-11-19,22:27:04.000,323,11085038,-795,0,1763591223,15166.72141220999,161.00417307000316,50700.17549280001 2025-11-19,22:27:05.000,323,11085078,-795,0,1763591224,15166.76183006999,160.97597654999845,50700.12658296001 2025-11-19,22:27:06.000,323,11085056,-795,0,1763591225,15166.78877531,160.9830256799978,50700.19645416001 2025-11-19,22:27:07.000,323,11085060,-795,0,1763591226,15166.80898424,160.97597654999845,50700.11260872 2025-11-19,22:27:08.000,323,11085064,-795,0,1763591227,15166.82919317,160.9336817700023,50700.12658296001 2025-11-19,22:27:09.000,323,11085081,-795,0,1763591228,15166.84266578999,160.89138698999886,50700.133570080005 2025-11-19,22:27:10.000,323,11085023,-795,0,1763591229,15166.856138409996,160.87728873000015,50700.14754432001 2025-11-19,22:27:11.000,323,11085081,-795,0,1763591230,15166.8494021,160.85614134000207,50700.14754432001 2025-11-19,22:27:12.000,323,11085037,-795,0,1763591231,15166.86961103,160.84204308000335,50700.11959584 2025-11-19,22:27:13.000,323,11085068,-795,0,1763591232,15166.896556269996,160.77860091000184,50700.10562160001 2025-11-19,22:27:14.000,323,11085105,-795,0,1763591233,15166.923501509991,160.75745352000376,50700.07767312001 2025-11-19,22:27:15.000,323,11085071,-795,0,1763591234,15166.923501509991,160.7363061299984,50700.182479920004 2025-11-19,22:27:16.000,323,11085093,-795,0,1763591235,15166.903292579991,160.70810961000097,50700.133570080005 2025-11-19,22:27:17.000,323,11085089,-795,0,1763591236,15166.923501509991,160.67991309000354,50700.035750400006 2025-11-19,22:27:18.000,323,11085056,-795,0,1763591237,15166.970655680001,160.65876569999818,50700.05671176001 2025-11-19,22:27:19.000,323,11085095,-795,0,1763591238,15166.977391989996,160.6235200500014,50700.035750400006 2025-11-19,22:27:20.000,323,11085056,-795,0,1763591239,15166.984128299991,160.64466743999947,50700.070686 2025-11-19,22:27:21.000,323,11085066,-795,0,1763591240,15167.011073540001,160.6023726600033,50700.014789040004 2025-11-19,22:27:22.000,323,11085065,-795,0,1763591241,15167.044755089992,160.59532353000395,50700.070686 2025-11-19,22:27:23.000,323,11085088,-795,0,1763591242,15167.051491400001,160.59532353000395,50700.07767312001 2025-11-19,22:27:24.000,323,11085074,-795,0,1763591243,15167.098645569997,160.53188136000244,50700.0008148 2025-11-19,22:27:25.000,323,11085032,-795,0,1763591244,15167.145799739992,160.5389304900018,50700.070686 2025-11-19,22:27:26.000,323,11085075,-795,0,1763591245,15167.159272359997,160.5389304900018,50700.07767312001 2025-11-19,22:27:27.000,323,11085061,-795,0,1763591246,15167.192953910002,160.489586579999,50700.0008148 2025-11-19,22:27:28.000,323,11085070,-795,0,1763591247,15167.267053319993,160.46139006000158,50700.04972464 2025-11-19,22:27:29.000,323,11085116,-795,0,1763591248,15167.273789630002,160.42614441000478,50700.07767312001 2025-11-19,22:27:30.000,323,11085095,-795,0,1763591249,15167.314207490002,160.40499701999943,50700.10562160001 2025-11-19,22:27:31.000,323,11085082,-795,0,1763591250,15167.341152729998,160.376800500002,50700.06369888 2025-11-19,22:27:32.000,323,11085104,-795,0,1763591251,15167.327680109993,160.33450571999856,50700.0008148 2025-11-19,22:27:33.000,323,11085100,-795,0,1763591252,15167.388306899993,160.3274565899992,50700.05671176001 2025-11-19,22:27:34.000,323,11085051,-795,0,1763591253,15167.428724759993,160.31335833000048,50700.06369888 2025-11-19,22:27:35.000,323,11085066,-795,0,1763591254,15167.455669999988,160.2922109400024,50700.04972464 2025-11-19,22:27:36.000,323,11085069,-795,0,1763591255,15167.462406309998,160.2781126800037,50700.07767312001 2025-11-19,22:27:37.000,323,11085050,-795,0,1763591256,15167.502824169998,160.28516181000305,50700.1405572 2025-11-19,22:27:38.000,323,11085064,-795,0,1763591257,15167.516296789989,160.25696528999833,50700.02876328001 2025-11-19,22:27:39.000,323,11085069,-795,0,1763591258,15167.529769409994,160.20762138000282,50700.07767312001 2025-11-19,22:27:40.000,323,11085080,-795,0,1763591259,15167.536505719989,160.21467051000218,50700.070686 2025-11-19,22:27:41.000,323,11085052,-795,0,1763591260,15167.597132509989,160.23581790000026,50700.06369888 2025-11-19,22:27:42.000,323,11085097,-795,0,1763591261,15167.65775929999,160.21467051000218,50700.11260872 2025-11-19,22:27:43.000,323,11085110,-795,0,1763591262,15167.644286679999,160.18647399000474,50700.09863448 2025-11-19,22:27:44.000,323,11085085,-795,0,1763591263,15167.65775929999,160.18647399000474,50700.12658296001 2025-11-19,22:27:45.000,323,11085083,-795,0,1763591264,15167.67796822999,160.1794248599981,50700.09863448 2025-11-19,22:27:46.000,323,11085063,-795,0,1763591265,15167.69817715999,160.15827747000003,50700.11260872 2025-11-19,22:27:47.000,323,11085063,-795,0,1763591266,15167.63755036999,160.1794248599981,50700.05671176001 2025-11-19,22:27:48.000,323,11085055,-795,0,1763591267,15167.671231919994,160.1441792100013,50700.07767312001 2025-11-19,22:27:49.000,323,11085071,-795,0,1763591268,15167.69817715999,160.1300809500026,50700.00780192001 2025-11-19,22:27:50.000,323,11085056,-795,0,1763591269,15167.684704539999,160.15122834000067,50700.00780192001 2025-11-19,22:27:51.000,323,11085089,-795,0,1763591270,15167.70491347,160.11598269000388,50700.084660240005 2025-11-19,22:27:52.000,323,11085049,-795,0,1763591271,15167.691440849994,160.1300809500026,50700.04972464 2025-11-19,22:27:53.000,323,11085067,-795,0,1763591272,15167.71838608999,160.08778616999916,50700.06369888 2025-11-19,22:27:54.000,323,11085075,-795,0,1763591273,15167.691440849994,160.09483529999852,50700.09164736 2025-11-19,22:27:55.000,323,11085072,-795,0,1763591274,15167.684704539999,160.11598269000388,50700.04273752 2025-11-19,22:27:56.000,323,11085066,-795,0,1763591275,15167.71838608999,160.0807370399998,50700.15453144001 2025-11-19,22:27:57.000,323,11085063,-795,0,1763591276,15167.71838608999,160.0807370399998,50700.14754432001 2025-11-19,22:27:58.000,323,11085071,-795,0,1763591277,15167.7251224,160.10188442999788,50700.11260872 2025-11-19,22:27:59.000,323,11085096,-795,0,1763591278,15167.691440849994,160.10893356000452,50700.11959584 2025-11-19,22:28:00.000,323,11085061,-795,0,1763591279,15167.684704539999,160.1300809500026,50700.12658296001 2025-11-19,22:28:01.000,323,11085061,-795,0,1763591280,15167.684704539999,160.10893356000452,50700.12658296001 2025-11-19,22:28:02.000,323,11085095,-795,0,1763591281,15167.67796822999,160.10188442999788,50700.15453144001 2025-11-19,22:28:03.000,323,11085070,-795,0,1763591282,15167.70491347,160.0807370399998,50700.05671176001 2025-11-19,22:28:04.000,323,11085053,-795,0,1763591283,15167.69817715999,160.045491390003,50700.15453144001 2025-11-19,22:28:05.000,323,11085091,-795,0,1763591284,15167.67796822999,160.08778616999916,50700.15453144001 2025-11-19,22:28:06.000,323,11085056,-795,0,1763591285,15167.67796822999,160.03844226000365,50700.11260872 2025-11-19,22:28:07.000,323,11085054,-795,0,1763591286,15167.69817715999,160.0172948699983,50700.133570080005 2025-11-19,22:28:08.000,323,11085069,-795,0,1763591287,15167.630814059994,160.02434399999765,50700.12658296001 2025-11-19,22:28:09.000,323,11085071,-795,0,1763591288,15167.671231919994,159.99614748000022,50700.04972464 2025-11-19,22:28:10.000,323,11085095,-795,0,1763591289,15167.684704539999,160.0313931300043,50700.14754432001 2025-11-19,22:28:11.000,323,11085027,-795,0,1763591290,15167.67796822999,159.98909835000086,50700.12658296001 2025-11-19,22:28:12.000,323,11085080,-795,0,1763591291,15167.671231919994,159.9820492200015,50700.16850568 2025-11-19,22:28:13.000,323,11085058,-795,0,1763591292,15167.65775929999,159.93975443999807,50700.16151856 2025-11-19,22:28:14.000,323,11085092,-795,0,1763591293,15167.644286679999,159.95385270000406,50700.17549280001 2025-11-19,22:28:15.000,323,11085102,-675,0,1763591294,15167.644286679999,159.92565617999935,50700.16850568 2025-11-19,22:28:16.000,323,11085087,-795,0,1763591295,15167.63755036999,159.8974596600019,50700.14754432001 2025-11-19,22:28:17.000,323,11085077,-795,0,1763591296,15167.63755036999,159.91860705,50700.12658296001 2025-11-19,22:28:18.000,323,11085075,-795,0,1763591297,15167.671231919994,159.91155792000063,50700.12658296001 2025-11-19,22:28:19.000,323,11085056,-795,0,1763591298,15167.664495609999,159.9468035700047,50700.11260872 2025-11-19,22:28:20.000,323,11085098,-795,0,1763591299,15167.671231919994,159.91155792000063,50700.10562160001 2025-11-19,22:28:21.000,323,11085078,-795,0,1763591300,15167.671231919994,159.86221400999784,50700.084660240005 2025-11-19,22:28:22.000,323,11085044,-795,0,1763591301,15167.671231919994,159.91860705,50700.12658296001 2025-11-19,22:28:23.000,323,11085075,-795,0,1763591302,15167.691440849994,159.87631227000384,50700.11260872 2025-11-19,22:28:24.000,323,11085090,-795,0,1763591303,15167.69817715999,159.91155792000063,50700.19645416001 2025-11-19,22:28:25.000,323,11085091,-795,0,1763591304,15167.7251224,159.92565617999935,50700.18946704 2025-11-19,22:28:26.000,323,11085105,-795,0,1763591305,15167.71838608999,159.87631227000384,50700.203441280006 2025-11-19,22:28:27.000,323,11085110,-795,0,1763591306,15167.711649779994,159.8833614000032,50700.16151856 2025-11-19,22:28:28.000,323,11085107,-795,0,1763591307,15167.644286679999,159.8974596600019,50700.182479920004 2025-11-19,22:28:29.000,323,11085098,-795,0,1763591308,15167.67796822999,159.91155792000063,50700.182479920004 2025-11-19,22:28:30.000,323,11085104,-795,0,1763591309,15167.664495609999,159.85516487999848,50700.16850568 2025-11-19,22:28:31.000,323,11085075,-795,0,1763591310,15167.651022989994,159.81287010000233,50700.23138976 2025-11-19,22:28:32.000,323,11085074,-795,0,1763591311,15167.644286679999,159.85516487999848,50700.182479920004 2025-11-19,22:28:33.000,323,11085085,-795,0,1763591312,15167.671231919994,159.82696836000105,50700.14754432001 2025-11-19,22:28:34.000,323,11085090,-795,0,1763591313,15167.63755036999,159.81287010000233,50700.2104284 2025-11-19,22:28:35.000,323,11085080,-795,0,1763591314,15167.671231919994,159.8340174900004,50700.16850568 2025-11-19,22:28:36.000,323,11085112,-795,0,1763591315,15167.65775929999,159.80582097000297,50700.203441280006 2025-11-19,22:28:37.000,323,11085089,-795,0,1763591316,15167.684704539999,159.8199192300017,50700.17549280001 2025-11-19,22:28:38.000,323,11085075,-795,0,1763591317,15167.67796822999,159.80582097000297,50700.252351120005 2025-11-19,22:28:39.000,323,11085089,-795,0,1763591318,15167.684704539999,159.7846735800049,50700.24536400001 2025-11-19,22:28:40.000,323,11085100,-795,0,1763591319,15167.684704539999,159.7846735800049,50700.22440264001 2025-11-19,22:28:41.000,323,11085060,-795,0,1763591320,15167.7251224,159.81287010000233,50700.27331248001 2025-11-19,22:28:42.000,323,11085091,-795,0,1763591321,15167.73859501999,159.7705753199989,50700.26632536 2025-11-19,22:28:43.000,323,11085110,-795,0,1763591322,15167.752067639994,159.7353296700021,50700.21741552 2025-11-19,22:28:44.000,323,11085079,-795,0,1763591323,15167.76554026,159.77762444999826,50700.18946704 2025-11-19,22:28:45.000,323,11085099,-795,0,1763591324,15167.76554026,159.7987718400036,50700.30824808 2025-11-19,22:28:46.000,323,11085084,-795,0,1763591325,15167.77901287999,159.81287010000233,50700.252351120005 2025-11-19,22:28:47.000,323,11085079,-795,0,1763591326,15167.77901287999,159.84106661999976,50700.32222232001 2025-11-19,22:28:48.000,323,11085079,-795,0,1763591327,15167.79922180999,159.81287010000233,50700.31523520001 2025-11-19,22:28:49.000,323,11085086,-795,0,1763591328,15167.81943073999,159.86221400999784,50700.33619656 2025-11-19,22:28:50.000,323,11085074,-795,0,1763591329,15167.792485499995,159.86221400999784,50700.27331248001 2025-11-19,22:28:51.000,323,11085104,-795,0,1763591330,15167.792485499995,159.85516487999848,50700.21741552 2025-11-19,22:28:52.000,323,11085055,-795,0,1763591331,15167.78574919,159.87631227000384,50700.301260960005 2025-11-19,22:28:53.000,323,11085092,-795,0,1763591332,15167.79922180999,159.91155792000063,50700.23837688 2025-11-19,22:28:54.000,323,11085112,-795,0,1763591333,15167.79922180999,159.8974596600019,50700.26632536 2025-11-19,22:28:55.000,323,11085091,-795,0,1763591334,15167.792485499995,159.8974596600019,50700.27331248001 2025-11-19,22:28:56.000,323,11085085,-795,0,1763591335,15167.79922180999,159.92565617999935,50700.24536400001 2025-11-19,22:28:57.000,323,11085071,-795,0,1763591336,15167.82616705,159.96090183000342,50700.24536400001 2025-11-19,22:28:58.000,323,11085066,-795,0,1763591337,15167.812694429995,159.9327053099987,50700.2104284 2025-11-19,22:28:59.000,323,11085091,-795,0,1763591338,15167.792485499995,159.9468035700047,50700.11260872 2025-11-19,22:29:00.000,323,11085085,-795,0,1763591339,15167.772276569995,159.97500009000214,50700.19645416001 2025-11-19,22:29:01.000,323,11085081,-795,0,1763591340,15167.80595812,159.9327053099987,50700.14754432001 2025-11-19,22:29:02.000,323,11085076,-795,0,1763591341,15167.76554026,159.95385270000406,50700.2104284 2025-11-19,22:29:03.000,323,11085054,-795,0,1763591342,15167.731858709994,159.9327053099987,50700.203441280006 2025-11-19,22:29:04.000,323,11085141,-795,0,1763591343,15167.75880394999,159.96795096000278,50700.16850568 2025-11-19,22:29:05.000,323,11085022,-795,0,1763591344,15167.74533133,159.99614748000022,50700.23837688 2025-11-19,22:29:06.000,323,11085071,-795,0,1763591345,15167.70491347,159.97500009000214,50700.203441280006 2025-11-19,22:29:07.000,323,11085114,-795,0,1763591346,15167.71838608999,159.96795096000278,50700.25933824 2025-11-19,22:29:08.000,323,11085046,-795,0,1763591347,15167.711649779994,159.98909835000086,50700.19645416001 2025-11-19,22:29:09.000,323,11085060,-755,0,1763591348,15167.691440849994,159.99614748000022,50700.203441280006 2025-11-19,22:29:10.000,323,11085098,-795,0,1763591349,15167.67796822999,160.03844226000365,50700.16151856 2025-11-19,22:29:11.000,323,11085103,-795,0,1763591350,15167.67796822999,160.06663878000109,50700.17549280001 2025-11-19,22:29:12.000,323,11085096,-795,0,1763591351,15167.624077749999,160.06663878000109,50700.23138976 2025-11-19,22:29:13.000,323,11085083,-795,0,1763591352,15167.65775929999,160.06663878000109,50700.22440264001 2025-11-19,22:29:14.000,323,11085078,-795,0,1763591353,15167.63755036999,160.11598269000388,50700.15453144001 2025-11-19,22:29:15.000,323,11085034,-795,0,1763591354,15167.671231919994,160.12303182000323,50700.17549280001 2025-11-19,22:29:16.000,323,11085073,-795,0,1763591355,15167.65775929999,160.15122834000067,50700.16151856 2025-11-19,22:29:17.000,323,11085062,-795,0,1763591356,15167.651022989994,160.1653265999994,50700.15453144001 2025-11-19,22:29:18.000,323,11085040,-795,0,1763591357,15167.644286679999,160.18647399000474,50700.11959584 2025-11-19,22:29:19.000,323,11085060,-795,0,1763591358,15167.644286679999,160.18647399000474,50700.11959584 2025-11-19,22:29:20.000,323,11085088,-795,0,1763591359,15167.664495609999,160.1653265999994,50700.1405572 2025-11-19,22:29:21.000,323,11085049,-795,0,1763591360,15167.63755036999,160.1935231200041,50700.1405572 2025-11-19,22:29:22.000,323,11085095,-795,0,1763591361,15167.63755036999,160.18647399000474,50700.182479920004 2025-11-19,22:29:23.000,323,11085032,-795,0,1763591362,15167.61734143999,160.23581790000026,50700.203441280006 2025-11-19,22:29:24.000,323,11085022,-795,0,1763591363,15167.570187269994,160.2640144199977,50700.16151856 2025-11-19,22:29:25.000,323,11085023,-795,0,1763591364,15167.583659889999,160.21467051000218,50700.1405572 2025-11-19,22:29:26.000,323,11085038,-795,0,1763591365,15167.556714649989,160.24991615999897,50700.15453144001 2025-11-19,22:29:27.000,323,11085060,-795,0,1763591366,15167.630814059994,160.27106355000433,50700.1405572 2025-11-19,22:29:28.000,323,11085051,-795,0,1763591367,15167.624077749999,160.25696528999833,50700.1405572 2025-11-19,22:29:29.000,323,11085071,-795,0,1763591368,15167.664495609999,160.28516181000305,50700.182479920004 2025-11-19,22:29:30.000,323,11085029,-795,0,1763591369,15167.651022989994,160.32040745999984,50700.23138976 2025-11-19,22:29:31.000,323,11085027,-795,0,1763591370,15167.576923579989,160.32040745999984,50700.09863448 2025-11-19,22:29:32.000,323,11085058,-795,0,1763591371,15167.664495609999,160.3556531100039,50700.24536400001 2025-11-19,22:29:33.000,323,11085053,-795,0,1763591372,15167.70491347,160.36270224000327,50700.23837688 2025-11-19,22:29:34.000,323,11085035,-795,0,1763591373,15167.71838608999,160.4120461499988,50700.25933824 2025-11-19,22:29:35.000,323,11085034,-795,0,1763591374,15167.711649779994,160.43319354000414,50700.2802996 2025-11-19,22:29:36.000,323,11085049,-795,0,1763591375,15167.731858709994,160.41909527999815,50700.26632536 2025-11-19,22:29:37.000,323,11085071,-795,0,1763591376,15167.71838608999,160.3908987600007,50700.28728672 2025-11-19,22:29:38.000,323,11085065,-795,0,1763591377,15167.711649779994,160.38384963000135,50700.29427384001 2025-11-19,22:29:39.000,323,11085073,-795,0,1763591378,15167.67796822999,160.42614441000478,50700.27331248001 2025-11-19,22:29:40.000,323,11085089,-795,0,1763591379,15167.63755036999,160.43319354000414,50700.24536400001 2025-11-19,22:29:41.000,323,11085047,-795,0,1763591380,15167.65775929999,160.4402426700035,50700.252351120005 2025-11-19,22:29:42.000,323,11085064,-795,0,1763591381,15167.664495609999,160.4402426700035,50700.252351120005 2025-11-19,22:29:43.000,323,11085069,-795,0,1763591382,15167.624077749999,160.46843919000094,50700.23837688 2025-11-19,22:29:44.000,323,11085051,-795,0,1763591383,15167.644286679999,160.4120461499988,50700.21741552 2025-11-19,22:29:45.000,323,11085050,-795,0,1763591384,15167.63755036999,160.45434093000222,50700.301260960005 2025-11-19,22:29:46.000,323,11085042,-795,0,1763591385,15167.603868819999,160.44729180000286,50700.34318368001 2025-11-19,22:29:47.000,323,11085080,-795,0,1763591386,15167.61734143999,160.45434093000222,50700.33619656 2025-11-19,22:29:48.000,323,11085033,-795,0,1763591387,15167.590396199994,160.44729180000286,50700.28728672 2025-11-19,22:29:49.000,323,11085019,-795,0,1763591388,15167.610605129994,160.44729180000286,50700.34318368001 2025-11-19,22:29:50.000,323,11085077,-635,0,1763591389,15167.576923579989,160.41909527999815,50700.27331248001 2025-11-19,22:29:51.000,323,11085033,-795,0,1763591390,15167.576923579989,160.46139006000158,50700.30824808 2025-11-19,22:29:52.000,323,11085067,-795,0,1763591391,15167.576923579989,160.41909527999815,50700.301260960005 2025-11-19,22:29:53.000,323,11085062,-795,0,1763591392,15167.590396199994,160.39794789000007,50700.21741552 2025-11-19,22:29:54.000,323,11085066,-795,0,1763591393,15167.597132509989,160.3908987600007,50700.182479920004 2025-11-19,22:29:55.000,323,11085011,-795,0,1763591394,15167.556714649989,160.41909527999815,50700.25933824 2025-11-19,22:29:56.000,323,11085025,-795,0,1763591395,15167.583659889999,160.41909527999815,50700.33619656 2025-11-19,22:29:57.000,323,11085064,-795,0,1763591396,15167.570187269994,160.39794789000007,50700.29427384001 2025-11-19,22:29:58.000,323,11085051,-795,0,1763591397,15167.570187269994,160.40499701999943,50700.27331248001 2025-11-19,22:29:59.000,323,11085018,-795,0,1763591398,15167.543242029999,160.38384963000135,50700.24536400001 2025-11-19,22:30:00.000,323,11085054,-795,0,1763591399,15167.549978339994,160.36270224000327,50700.22440264001 2025-11-19,22:30:01.000,323,11085070,-795,0,1763591400,15167.549978339994,160.376800500002,50700.14754432001 2025-11-19,22:30:02.000,323,11085053,-795,0,1763591401,15167.583659889999,160.3556531100039,50700.14754432001 2025-11-19,22:30:03.000,323,11085008,-795,0,1763591402,15167.570187269994,160.4120461499988,50700.182479920004 2025-11-19,22:30:04.000,323,11085043,-795,0,1763591403,15167.570187269994,160.4120461499988,50700.16850568 2025-11-19,22:30:05.000,323,11085023,-795,0,1763591404,15167.563450959999,160.42614441000478,50700.252351120005 2025-11-19,22:30:06.000,323,11085031,-795,0,1763591405,15167.597132509989,160.41909527999815,50700.203441280006 2025-11-19,22:30:07.000,323,11085040,-795,0,1763591406,15167.61734143999,160.4402426700035,50700.23837688 2025-11-19,22:30:08.000,323,11085088,-795,0,1763591407,15167.610605129994,160.45434093000222,50700.18946704 2025-11-19,22:30:09.000,323,11085065,-795,0,1763591408,15167.597132509989,160.489586579999,50700.1405572 2025-11-19,22:30:10.000,323,11085070,-795,0,1763591409,15167.624077749999,160.46843919000094,50700.16850568 2025-11-19,22:30:11.000,323,11085052,-795,0,1763591410,15167.65775929999,160.46843919000094,50700.203441280006 2025-11-19,22:30:12.000,323,11085098,-795,0,1763591411,15167.65775929999,160.46843919000094,50700.2104284 2025-11-19,22:30:13.000,323,11085071,-795,0,1763591412,15167.630814059994,160.42614441000478,50700.182479920004 2025-11-19,22:30:14.000,323,11085043,-795,0,1763591413,15167.691440849994,160.4120461499988,50700.182479920004 2025-11-19,22:30:15.000,323,11085056,-795,0,1763591414,15167.671231919994,160.39794789000007,50700.2104284 2025-11-19,22:30:16.000,323,11085088,-795,0,1763591415,15167.664495609999,160.41909527999815,50700.16151856 2025-11-19,22:30:17.000,323,11085053,-795,0,1763591416,15167.70491347,160.38384963000135,50700.14754432001 2025-11-19,22:30:18.000,323,11085075,-795,0,1763591417,15167.71838608999,160.34155484999792,50700.14754432001 2025-11-19,22:30:19.000,323,11085063,-795,0,1763591418,15167.71838608999,160.29926007000176,50700.19645416001 2025-11-19,22:30:20.000,323,11085123,-795,0,1763591419,15167.711649779994,160.2640144199977,50700.15453144001 2025-11-19,22:30:21.000,323,11085048,-795,0,1763591420,15167.70491347,160.28516181000305,50700.15453144001 2025-11-19,22:30:22.000,323,11085045,-795,0,1763591421,15167.7251224,160.2640144199977,50700.16151856 2025-11-19,22:30:23.000,323,11085017,-795,0,1763591422,15167.67796822999,160.25696528999833,50700.16850568 2025-11-19,22:30:24.000,323,11085062,-795,0,1763591423,15167.731858709994,160.2781126800037,50700.23138976 2025-11-19,22:30:25.000,323,11085042,-795,0,1763591424,15167.731858709994,160.2781126800037,50700.23138976 2025-11-19,22:30:26.000,323,11085078,-795,0,1763591425,15167.73859501999,160.2922109400024,50700.27331248001 2025-11-19,22:30:27.000,323,11085071,-795,0,1763591426,15167.76554026,160.3274565899992,50700.203441280006 2025-11-19,22:30:28.000,323,11085046,-795,0,1763591427,15167.752067639994,160.3908987600007,50700.16151856 2025-11-19,22:30:29.000,323,11085059,-795,0,1763591428,15167.78574919,160.376800500002,50700.27331248001 2025-11-19,22:30:30.000,323,11085052,-795,0,1763591429,15167.772276569995,160.38384963000135,50700.2104284 2025-11-19,22:30:31.000,323,11085088,-795,0,1763591430,15167.752067639994,160.43319354000414,50700.203441280006 2025-11-19,22:30:32.000,323,11085101,-795,0,1763591431,15167.772276569995,160.48253744999965,50700.17549280001 2025-11-19,22:30:33.000,323,11085026,-795,0,1763591432,15167.792485499995,160.51073397000437,50700.11260872 2025-11-19,22:30:34.000,323,11085049,-795,0,1763591433,15167.79922180999,160.51073397000437,50700.16850568 2025-11-19,22:30:35.000,323,11085025,-795,0,1763591434,15167.832903359995,160.56007787999988,50700.15453144001 2025-11-19,22:30:36.000,323,11085060,-795,0,1763591435,15167.82616705,160.55302875000052,50700.19645416001 2025-11-19,22:30:37.000,323,11085045,-795,0,1763591436,15167.84637598,160.54597962000116,50700.17549280001 2025-11-19,22:30:38.000,323,11085086,-795,0,1763591437,15167.88005752999,160.56007787999988,50700.18946704 2025-11-19,22:30:39.000,323,11085047,-795,0,1763591438,15167.94068431999,160.53188136000244,50700.16151856 2025-11-19,22:30:40.000,323,11085031,-795,0,1763591439,15167.96089324999,160.56712700999924,50700.21741552 2025-11-19,22:30:41.000,323,11085083,-795,0,1763591440,15167.974365869995,160.55302875000052,50700.23138976 2025-11-19,22:30:42.000,323,11085076,-795,0,1763591441,15168.00804742,160.54597962000116,50700.182479920004 2025-11-19,22:30:43.000,323,11085087,-795,0,1763591442,15168.014783729996,160.51778310000373,50700.16850568 2025-11-19,22:30:44.000,323,11085102,-795,0,1763591443,15168.02152003999,160.55302875000052,50700.16151856 2025-11-19,22:30:45.000,323,11085076,-795,0,1763591444,15168.06867421,160.50368483999773,50700.22440264001 2025-11-19,22:30:46.000,323,11085077,-795,0,1763591445,15168.06193789999,160.46139006000158,50700.15453144001 2025-11-19,22:30:47.000,323,11085069,-795,0,1763591446,15168.10909207,160.4754883200003,50700.16850568 2025-11-19,22:30:48.000,323,11085023,-795,0,1763591447,15168.10909207,160.48253744999965,50700.17549280001 2025-11-19,22:30:49.000,323,11085064,-795,0,1763591448,15168.176455169996,160.51073397000437,50700.16850568 2025-11-19,22:30:50.000,323,11085069,-795,0,1763591449,15168.210136720001,160.44729180000286,50700.16151856 2025-11-19,22:30:51.000,323,11085065,-795,0,1763591450,15168.223609339992,160.41909527999815,50700.18946704 2025-11-19,22:30:52.000,323,11085035,-795,0,1763591451,15168.270763510001,160.42614441000478,50700.19645416001 2025-11-19,22:30:53.000,323,11085050,-755,0,1763591452,15168.270763510001,160.3908987600007,50700.11959584 2025-11-19,22:30:54.000,323,11085065,-795,0,1763591453,15168.270763510001,160.3556531100039,50700.11260872 2025-11-19,22:30:55.000,323,11085077,-795,0,1763591454,15168.290972440001,160.36270224000327,50700.16151856 2025-11-19,22:30:56.000,323,11085023,-795,0,1763591455,15168.304445059992,160.34155484999792,50700.14754432001 2025-11-19,22:30:57.000,323,11085044,-795,0,1763591456,15168.311181370002,160.32040745999984,50700.12658296001 2025-11-19,22:30:58.000,323,11085069,-795,0,1763591457,15168.277499819997,160.2922109400024,50700.11260872 2025-11-19,22:30:59.000,323,11085087,-715,0,1763591458,15168.297708749997,160.28516181000305,50700.09164736 2025-11-19,22:31:00.000,323,11085087,-795,0,1763591459,15168.277499819997,160.27106355000433,50700.09863448 2025-11-19,22:31:01.000,323,11085131,-795,0,1763591460,15168.311181370002,160.3274565899992,50700.06369888 2025-11-19,22:31:02.000,323,11085078,-795,0,1763591461,15168.317917679997,160.30630920000112,50700.14754432001 2025-11-19,22:31:03.000,323,11085074,-795,0,1763591462,15168.351599230002,160.29926007000176,50700.17549280001 2025-11-19,22:31:04.000,323,11085055,-795,0,1763591463,15168.378544469997,160.2922109400024,50700.203441280006 2025-11-19,22:31:05.000,323,11085111,-795,0,1763591464,15168.351599230002,160.24991615999897,50700.17549280001 2025-11-19,22:31:06.000,323,11085079,-795,0,1763591465,15168.324653989992,160.24991615999897,50700.133570080005 2025-11-19,22:31:07.000,323,11085055,-795,0,1763591466,15168.378544469997,160.23581790000026,50700.182479920004 2025-11-19,22:31:08.000,323,11085058,-795,0,1763591467,15168.365071849992,160.22171964000154,50700.133570080005 2025-11-19,22:31:09.000,323,11085088,-795,0,1763591468,15168.392017090002,160.1794248599981,50700.182479920004 2025-11-19,22:31:10.000,323,11085112,-795,0,1763591469,15168.378544469997,160.1653265999994,50700.10562160001 2025-11-19,22:31:11.000,323,11085052,-795,0,1763591470,15168.412226020002,160.17237572999875,50700.14754432001 2025-11-19,22:31:12.000,323,11085097,-795,0,1763591471,15168.439171259997,160.13713008000195,50700.11959584 2025-11-19,22:31:13.000,323,11085077,-795,0,1763591472,15168.418962329997,160.09483529999852,50700.09863448 2025-11-19,22:31:14.000,323,11085100,-795,0,1763591473,15168.439171259997,160.10893356000452,50700.12658296001 2025-11-19,22:31:15.000,323,11085090,-795,0,1763591474,15168.493061740002,160.11598269000388,50700.1405572 2025-11-19,22:31:16.000,323,11085072,-795,0,1763591475,15168.513270670002,160.0807370399998,50700.182479920004 2025-11-19,22:31:17.000,323,11085074,-795,0,1763591476,15168.540215909998,160.07368791000044,50700.12658296001 2025-11-19,22:31:18.000,323,11085081,-795,0,1763591477,15168.553688530003,160.11598269000388,50700.14754432001 2025-11-19,22:31:19.000,323,11085085,-795,0,1763591478,15168.546952219993,160.06663878000109,50700.133570080005 2025-11-19,22:31:20.000,323,11085069,-795,0,1763591479,15168.513270670002,160.02434399999765,50700.14754432001 2025-11-19,22:31:21.000,323,11085087,-795,0,1763591480,15168.513270670002,160.05958965000173,50700.11260872 2025-11-19,22:31:22.000,323,11085087,-795,0,1763591481,15168.526743289993,160.10893356000452,50700.11959584 2025-11-19,22:31:23.000,323,11085100,-795,0,1763591482,15168.520006979998,160.06663878000109,50700.18946704 2025-11-19,22:31:24.000,323,11085095,-795,0,1763591483,15168.520006979998,160.05958965000173,50700.04273752 2025-11-19,22:31:25.000,323,11085074,-795,0,1763591484,15168.540215909998,160.09483529999852,50700.12658296001 2025-11-19,22:31:26.000,323,11085084,-795,0,1763591485,15168.506534359993,160.10188442999788,50700.1405572 2025-11-19,22:31:27.000,323,11085073,-795,0,1763591486,15168.506534359993,160.11598269000388,50700.133570080005 2025-11-19,22:31:28.000,323,11085101,-795,0,1763591487,15168.493061740002,160.1300809500026,50700.182479920004 2025-11-19,22:31:29.000,323,11085058,-795,0,1763591488,15168.459380189997,160.11598269000388,50700.133570080005 2025-11-19,22:31:30.000,323,11085068,-795,0,1763591489,15168.432434950002,160.1653265999994,50700.16151856 2025-11-19,22:31:31.000,323,11085062,-795,0,1763591490,15168.344862919992,160.13713008000195,50700.133570080005 2025-11-19,22:31:32.000,323,11085061,-795,0,1763591491,15168.371808160002,160.1441792100013,50700.15453144001 2025-11-19,22:31:33.000,323,11085097,-795,0,1763591492,15168.331390300002,160.11598269000388,50700.1405572 2025-11-19,22:31:34.000,323,11085074,-795,0,1763591493,15168.284236129992,160.10188442999788,50700.182479920004 2025-11-19,22:31:35.000,323,11085038,-795,0,1763591494,15168.277499819997,160.10893356000452,50700.182479920004 2025-11-19,22:31:36.000,323,11085108,-795,0,1763591495,15168.264027199992,160.08778616999916,50700.21741552 2025-11-19,22:31:37.000,323,11085078,-795,0,1763591496,15168.216873029996,160.09483529999852,50700.21741552 2025-11-19,22:31:38.000,323,11085052,-795,0,1763591497,15168.210136720001,160.10893356000452,50700.23138976 2025-11-19,22:31:39.000,323,11085090,-795,0,1763591498,15168.210136720001,160.08778616999916,50700.2104284 2025-11-19,22:31:40.000,323,11085068,-795,0,1763591499,15168.203400409991,160.10188442999788,50700.2802996 2025-11-19,22:31:41.000,323,11085060,-795,0,1763591500,15168.176455169996,160.09483529999852,50700.21741552 2025-11-19,22:31:42.000,323,11085061,-795,0,1763591501,15168.196664099996,160.1441792100013,50700.24536400001 2025-11-19,22:31:43.000,323,11085070,-795,0,1763591502,15168.203400409991,160.10188442999788,50700.22440264001 2025-11-19,22:31:44.000,323,11085058,-795,0,1763591503,15168.210136720001,160.15122834000067,50700.26632536 2025-11-19,22:31:45.000,323,11085089,-795,0,1763591504,15168.216873029996,160.15122834000067,50700.32920944 2025-11-19,22:31:46.000,323,11085078,-795,0,1763591505,15168.196664099996,160.22171964000154,50700.34318368001 2025-11-19,22:31:47.000,323,11085064,-795,0,1763591506,15168.189927790001,160.22171964000154,50700.32920944 2025-11-19,22:31:48.000,323,11085050,-795,0,1763591507,15168.257290889997,160.2287687700009,50700.39209352001 2025-11-19,22:31:49.000,323,11085094,-795,0,1763591508,15168.264027199992,160.23581790000026,50700.35715792 2025-11-19,22:31:50.000,323,11085070,-795,0,1763591509,15168.277499819997,160.24991615999897,50700.44100336001 2025-11-19,22:31:51.000,323,11085067,-795,0,1763591510,15168.284236129992,160.25696528999833,50700.420042000005 2025-11-19,22:31:52.000,323,11085095,-795,0,1763591511,15168.304445059992,160.25696528999833,50700.39209352001 2025-11-19,22:31:53.000,323,11085074,-795,0,1763591512,15168.311181370002,160.27106355000433,50700.42702912 2025-11-19,22:31:54.000,323,11085079,-795,0,1763591513,15168.277499819997,160.30630920000112,50700.30824808 2025-11-19,22:31:55.000,323,11085052,-795,0,1763591514,15168.290972440001,160.24991615999897,50700.35715792 2025-11-19,22:31:56.000,323,11085027,-795,0,1763591515,15168.277499819997,160.28516181000305,50700.42702912 2025-11-19,22:31:57.000,323,11085080,-795,0,1763591516,15168.284236129992,160.24991615999897,50700.36414504001 2025-11-19,22:31:58.000,323,11085094,-795,0,1763591517,15168.250554580001,160.23581790000026,50700.420042000005 2025-11-19,22:31:59.000,323,11085074,-795,0,1763591518,15168.264027199992,160.23581790000026,50700.3851064 2025-11-19,22:32:00.000,323,11085056,-795,0,1763591519,15168.223609339992,160.2287687700009,50700.51087456001 2025-11-19,22:32:01.000,323,11085052,-795,0,1763591520,15168.250554580001,160.2781126800037,50700.41305488001 2025-11-19,22:32:02.000,323,11085018,-795,0,1763591521,15168.196664099996,160.24286702999962,50700.34318368001 2025-11-19,22:32:03.000,323,11085036,-795,0,1763591522,15168.169718860001,160.22171964000154,50700.35715792 2025-11-19,22:32:04.000,323,11085063,-795,0,1763591523,15168.183191479991,160.23581790000026,50700.41305488001 2025-11-19,22:32:05.000,323,11085055,-795,0,1763591524,15168.176455169996,160.23581790000026,50700.33619656 2025-11-19,22:32:06.000,323,11085072,-795,0,1763591525,15168.176455169996,160.27106355000433,50700.37811928 2025-11-19,22:32:07.000,323,11085021,-795,0,1763591526,15168.136037309996,160.21467051000218,50700.35715792 2025-11-19,22:32:08.000,323,11085070,-795,0,1763591527,15168.149509930001,160.2287687700009,50700.3851064 2025-11-19,22:32:09.000,323,11085073,-795,0,1763591528,15168.102355759991,160.21467051000218,50700.36414504001 2025-11-19,22:32:10.000,323,11085021,-795,0,1763591529,15168.082146829991,160.21467051000218,50700.2802996 2025-11-19,22:32:11.000,323,11085106,-795,0,1763591530,15168.122564689991,160.24286702999962,50700.36414504001 2025-11-19,22:32:12.000,323,11085037,-795,0,1763591531,15168.04846528,160.20762138000282,50700.3851064 2025-11-19,22:32:13.000,323,11085065,-795,0,1763591532,15168.10909207,160.20762138000282,50700.33619656 2025-11-19,22:32:14.000,323,11085061,-795,0,1763591533,15168.075410519996,160.18647399000474,50700.31523520001 2025-11-19,22:32:15.000,323,11085048,-795,0,1763591534,15168.06867421,160.20762138000282,50700.28728672 2025-11-19,22:32:16.000,323,11085070,-795,0,1763591535,15168.06867421,160.23581790000026,50700.37811928 2025-11-19,22:32:17.000,323,11085090,-795,0,1763591536,15168.08888314,160.25696528999833,50700.28728672 2025-11-19,22:32:18.000,323,11085052,-795,0,1763591537,15168.055201589996,160.2640144199977,50700.28728672 2025-11-19,22:32:19.000,323,11085095,-795,0,1763591538,15168.095619449996,160.2922109400024,50700.26632536 2025-11-19,22:32:20.000,323,11085055,-795,0,1763591539,15168.08888314,160.28516181000305,50700.301260960005 2025-11-19,22:32:21.000,323,11085117,-755,0,1763591540,15168.102355759991,160.29926007000176,50700.34318368001 2025-11-19,22:32:22.000,323,11085043,-795,0,1763591541,15168.136037309996,160.31335833000048,50700.31523520001 2025-11-19,22:32:23.000,323,11085087,-795,0,1763591542,15168.129301,160.31335833000048,50700.30824808 2025-11-19,22:32:24.000,323,11085073,-795,0,1763591543,15168.08888314,160.30630920000112,50700.28728672 2025-11-19,22:32:25.000,323,11085056,-795,0,1763591544,15168.129301,160.2922109400024,50700.2802996 2025-11-19,22:32:26.000,323,11085049,-795,0,1763591545,15168.10909207,160.33450571999856,50700.29427384001 2025-11-19,22:32:27.000,323,11085070,-795,0,1763591546,15168.095619449996,160.29926007000176,50700.29427384001 2025-11-19,22:32:28.000,323,11085082,-795,0,1763591547,15168.075410519996,160.3274565899992,50700.2802996 2025-11-19,22:32:29.000,323,11085086,-795,0,1763591548,15168.04846528,160.36270224000327,50700.34318368001 2025-11-19,22:32:30.000,323,11085036,-795,0,1763591549,15168.055201589996,160.3556531100039,50700.301260960005 2025-11-19,22:32:31.000,323,11085028,-795,0,1763591550,15168.04846528,160.32040745999984,50700.350170800004 2025-11-19,22:32:32.000,323,11085064,-795,0,1763591551,15168.06193789999,160.3556531100039,50700.39908064 2025-11-19,22:32:33.000,323,11085069,-795,0,1763591552,15168.055201589996,160.36975137000263,50700.40606776 2025-11-19,22:32:34.000,323,11085081,-795,0,1763591553,15168.02825635,160.34155484999792,50700.36414504001 2025-11-19,22:32:35.000,323,11085034,-795,0,1763591554,15168.06193789999,160.376800500002,50700.33619656 2025-11-19,22:32:36.000,323,11085039,-795,0,1763591555,15168.02825635,160.44729180000286,50700.39908064 2025-11-19,22:32:37.000,323,11085041,-795,0,1763591556,15168.034992659996,160.45434093000222,50700.39908064 2025-11-19,22:32:38.000,323,11085047,-795,0,1763591557,15168.04846528,160.43319354000414,50700.39209352001 2025-11-19,22:32:39.000,323,11085063,-795,0,1763591558,15168.06193789999,160.46139006000158,50700.42702912 2025-11-19,22:32:40.000,323,11085055,-795,0,1763591559,15168.06193789999,160.489586579999,50700.34318368001 2025-11-19,22:32:41.000,323,11085066,-795,0,1763591560,15168.02825635,160.50368483999773,50700.33619656 2025-11-19,22:32:42.000,323,11085048,-795,0,1763591561,15167.98783849,160.51073397000437,50700.26632536 2025-11-19,22:32:43.000,323,11085049,-795,0,1763591562,15168.014783729996,160.54597962000116,50700.28728672 2025-11-19,22:32:44.000,323,11085072,-795,0,1763591563,15168.055201589996,160.5389304900018,50700.350170800004 2025-11-19,22:32:45.000,323,11085069,-795,0,1763591564,15168.06867421,160.56007787999988,50700.32222232001 2025-11-19,22:32:46.000,323,11085042,-795,0,1763591565,15168.08888314,160.56712700999924,50700.29427384001 2025-11-19,22:32:47.000,323,11085041,-795,0,1763591566,15168.095619449996,160.60942179000267,50700.25933824 2025-11-19,22:32:48.000,323,11085052,-795,0,1763591567,15168.102355759991,160.6023726600033,50700.2802996 2025-11-19,22:32:49.000,323,11085108,-795,0,1763591568,15168.08888314,160.61647092000203,50700.24536400001 2025-11-19,22:32:50.000,323,11085068,-795,0,1763591569,15168.08888314,160.6376183100001,50700.301260960005 2025-11-19,22:32:51.000,323,11085068,-795,0,1763591570,15168.10909207,160.6376183100001,50700.32920944 2025-11-19,22:32:52.000,323,11085060,-795,0,1763591571,15168.142773619991,160.66581483000482,50700.28728672 2025-11-19,22:32:53.000,323,11085053,-795,0,1763591572,15168.149509930001,160.6023726600033,50700.28728672 2025-11-19,22:32:54.000,323,11085022,-795,0,1763591573,15168.129301,160.61647092000203,50700.14754432001 2025-11-19,22:32:55.000,323,11085091,-795,0,1763591574,15168.122564689991,160.60942179000267,50700.17549280001 2025-11-19,22:32:56.000,323,11085088,-795,0,1763591575,15168.156246239996,160.65171656999883,50700.1405572 2025-11-19,22:32:57.000,323,11085070,-795,0,1763591576,15168.176455169996,160.63056918000075,50700.2104284 2025-11-19,22:32:58.000,323,11085093,-795,0,1763591577,15168.169718860001,160.6235200500014,50700.2104284 2025-11-19,22:32:59.000,323,11085086,-795,0,1763591578,15168.156246239996,160.65171656999883,50700.24536400001 2025-11-19,22:33:00.000,323,11085038,-795,0,1763591579,15168.149509930001,160.66581483000482,50700.16850568 2025-11-19,22:33:01.000,323,11085069,-795,0,1763591580,15168.122564689991,160.63056918000075,50700.18946704 2025-11-19,22:33:02.000,323,11085091,-795,0,1763591581,15168.129301,160.64466743999947,50700.23837688 2025-11-19,22:33:03.000,323,11085060,-795,0,1763591582,15168.183191479991,160.63056918000075,50700.25933824 2025-11-19,22:33:04.000,323,11085087,-795,0,1763591583,15168.203400409991,160.6376183100001,50700.21741552 2025-11-19,22:33:05.000,323,11085099,-795,0,1763591584,15168.149509930001,160.63056918000075,50700.23837688 2025-11-19,22:33:06.000,323,11085023,-795,0,1763591585,15168.169718860001,160.6023726600033,50700.19645416001 2025-11-19,22:33:07.000,323,11085066,-795,0,1763591586,15168.162982549991,160.64466743999947,50700.19645416001 2025-11-19,22:33:08.000,323,11085032,-795,0,1763591587,15168.216873029996,160.6376183100001,50700.203441280006 2025-11-19,22:33:09.000,323,11085085,-795,0,1763591588,15168.223609339992,160.6235200500014,50700.16151856 2025-11-19,22:33:10.000,323,11085042,-795,0,1763591589,15168.203400409991,160.67286396000418,50700.17549280001 2025-11-19,22:33:11.000,323,11085047,-795,0,1763591590,15168.162982549991,160.6869622200029,50700.182479920004 2025-11-19,22:33:12.000,323,11085043,-795,0,1763591591,15168.264027199992,160.67991309000354,50700.16850568 2025-11-19,22:33:13.000,323,11085094,-795,0,1763591592,15168.317917679997,160.70810961000097,50700.2104284 2025-11-19,22:33:14.000,323,11085075,-795,0,1763591593,15168.317917679997,160.69401135000226,50700.29427384001 2025-11-19,22:33:15.000,323,11085067,-795,0,1763591594,15168.324653989992,160.72925699999905,50700.26632536 2025-11-19,22:33:16.000,323,11085071,-795,0,1763591595,15168.378544469997,160.79974829999992,50700.33619656 2025-11-19,22:33:17.000,323,11085066,-795,0,1763591596,15168.425698639992,160.79269917000056,50700.28728672 2025-11-19,22:33:18.000,323,11085051,-795,0,1763591597,15168.432434950002,160.79974829999992,50700.350170800004 2025-11-19,22:33:19.000,323,11085025,-795,0,1763591598,15168.439171259997,160.79269917000056,50700.35715792 2025-11-19,22:33:20.000,323,11085037,-795,0,1763591599,15168.486325429993,160.79974829999992,50700.32222232001 2025-11-19,22:33:21.000,323,11085052,-755,0,1763591600,15168.425698639992,160.77860091000184,50700.25933824 2025-11-19,22:33:22.000,323,11085083,-795,0,1763591601,15168.439171259997,160.7856500400012,50700.3851064 2025-11-19,22:33:23.000,323,11085081,-795,0,1763591602,15168.459380189997,160.77860091000184,50700.31523520001 2025-11-19,22:33:24.000,323,11085103,-795,0,1763591603,15168.452643880002,160.79269917000056,50700.252351120005 2025-11-19,22:33:25.000,323,11085064,-795,0,1763591604,15168.459380189997,160.7856500400012,50700.32920944 2025-11-19,22:33:26.000,323,11085101,-795,0,1763591605,15168.466116499992,160.7504043900044,50700.350170800004 2025-11-19,22:33:27.000,323,11085041,-795,0,1763591606,15168.499798049997,160.75745352000376,50700.35715792 2025-11-19,22:33:28.000,323,11085080,-755,0,1763591607,15168.486325429993,160.76450265000312,50700.34318368001 2025-11-19,22:33:29.000,323,11085069,-795,0,1763591608,15168.472852810002,160.77860091000184,50700.350170800004 2025-11-19,22:33:30.000,323,11085075,-795,0,1763591609,15168.432434950002,160.74335525999777,50700.371132160006 2025-11-19,22:33:31.000,323,11085083,-795,0,1763591610,15168.418962329997,160.7856500400012,50700.35715792 2025-11-19,22:33:32.000,323,11085040,-795,0,1763591611,15168.425698639992,160.77860091000184,50700.3851064 2025-11-19,22:33:33.000,323,11085073,-795,0,1763591612,15168.398753399997,160.74335525999777,50700.371132160006 2025-11-19,22:33:34.000,323,11085023,-795,0,1763591613,15168.378544469997,160.7504043900044,50700.36414504001 2025-11-19,22:33:35.000,323,11085067,-795,0,1763591614,15168.371808160002,160.76450265000312,50700.32222232001 2025-11-19,22:33:36.000,323,11085021,-795,0,1763591615,15168.351599230002,160.77860091000184,50700.25933824 2025-11-19,22:33:37.000,323,11085068,-795,0,1763591616,15168.338126609997,160.7504043900044,50700.301260960005 2025-11-19,22:33:38.000,323,11085062,-795,0,1763591617,15168.304445059992,160.7504043900044,50700.32222232001 2025-11-19,22:33:39.000,323,11085058,-795,0,1763591618,15168.351599230002,160.75745352000376,50700.32920944 2025-11-19,22:33:40.000,323,11085091,-795,0,1763591619,15168.324653989992,160.7222078699997,50700.34318368001 2025-11-19,22:33:41.000,323,11085055,-795,0,1763591620,15168.351599230002,160.71515874000033,50700.31523520001 2025-11-19,22:33:42.000,323,11085058,-795,0,1763591621,15168.351599230002,160.72925699999905,50700.371132160006 2025-11-19,22:33:43.000,323,11085087,-795,0,1763591622,15168.365071849992,160.72925699999905,50700.350170800004 2025-11-19,22:33:44.000,323,11085033,-795,0,1763591623,15168.385280779992,160.7222078699997,50700.32920944 2025-11-19,22:33:45.000,323,11085043,-795,0,1763591624,15168.371808160002,160.72925699999905,50700.28728672 2025-11-19,22:33:46.000,323,11085083,-795,0,1763591625,15168.385280779992,160.72925699999905,50700.32222232001 2025-11-19,22:33:47.000,323,11085052,-795,0,1763591626,15168.405489709992,160.6869622200029,50700.30824808 2025-11-19,22:33:48.000,323,11085067,-795,0,1763591627,15168.398753399997,160.65171656999883,50700.30824808 2025-11-19,22:33:49.000,323,11085061,-795,0,1763591628,15168.398753399997,160.67286396000418,50700.29427384001 2025-11-19,22:33:50.000,323,11085030,-795,0,1763591629,15168.425698639992,160.67991309000354,50700.31523520001 2025-11-19,22:33:51.000,323,11085046,-795,0,1763591630,15168.398753399997,160.6376183100001,50700.29427384001 2025-11-19,22:33:52.000,323,11085079,-795,0,1763591631,15168.466116499992,160.64466743999947,50700.32920944 2025-11-19,22:33:53.000,323,11085074,-795,0,1763591632,15168.479589119997,160.6023726600033,50700.29427384001 2025-11-19,22:33:54.000,323,11085079,-795,0,1763591633,15168.472852810002,160.63056918000075,50700.33619656 2025-11-19,22:33:55.000,323,11085064,-795,0,1763591634,15168.520006979998,160.64466743999947,50700.39209352001 2025-11-19,22:33:56.000,323,11085045,-795,0,1763591635,15168.567161149993,160.59532353000395,50700.35715792 2025-11-19,22:33:57.000,323,11085071,-795,0,1763591636,15168.573897459988,160.61647092000203,50700.41305488001 2025-11-19,22:33:58.000,323,11085089,-795,0,1763591637,15168.621051629998,160.6376183100001,50700.39209352001 2025-11-19,22:33:59.000,323,11085096,-795,0,1763591638,15168.614315319988,160.6235200500014,50700.301260960005 2025-11-19,22:34:00.000,323,11085063,-795,0,1763591639,15168.647996869993,160.6023726600033,50700.33619656 2025-11-19,22:34:01.000,323,11085054,-795,0,1763591640,15168.681678419998,160.61647092000203,50700.2802996 2025-11-19,22:34:02.000,323,11085064,-795,0,1763591641,15168.708623659993,160.6235200500014,50700.31523520001 2025-11-19,22:34:03.000,323,11085084,-795,0,1763591642,15168.728832589994,160.60942179000267,50700.33619656 2025-11-19,22:34:04.000,323,11085070,-795,0,1763591643,15168.796195689989,160.5882744000046,50700.36414504001 2025-11-19,22:34:05.000,323,11085074,-795,0,1763591644,15168.796195689989,160.56007787999988,50700.39209352001 2025-11-19,22:34:06.000,323,11085037,-795,0,1763591645,15168.782723069999,160.52483223000308,50700.32222232001 2025-11-19,22:34:07.000,323,11085079,-795,0,1763591646,15168.796195689989,160.51778310000373,50700.33619656 2025-11-19,22:34:08.000,323,11085050,-795,0,1763591647,15168.782723069999,160.52483223000308,50700.34318368001 2025-11-19,22:34:09.000,323,11085074,-795,0,1763591648,15168.796195689989,160.46843919000094,50700.32222232001 2025-11-19,22:34:10.000,323,11085093,-795,0,1763591649,15168.796195689989,160.489586579999,50700.32222232001 2025-11-19,22:34:11.000,323,11085075,-795,0,1763591650,15168.809668309994,160.43319354000414,50700.35715792 2025-11-19,22:34:12.000,323,11085075,-795,0,1763591651,15168.87703140999,160.4754883200003,50700.33619656 2025-11-19,22:34:13.000,323,11085082,-795,0,1763591652,15168.87703140999,160.44729180000286,50700.301260960005 2025-11-19,22:34:14.000,323,11085082,-795,0,1763591653,15168.83661354999,160.40499701999943,50700.371132160006 2025-11-19,22:34:15.000,323,11085064,-795,0,1763591654,15168.87703140999,160.376800500002,50700.25933824 2025-11-19,22:34:16.000,323,11085081,-795,0,1763591655,15168.870295099994,160.32040745999984,50700.24536400001 2025-11-19,22:34:17.000,323,11085043,-795,0,1763591656,15168.89724033999,160.3274565899992,50700.31523520001 2025-11-19,22:34:18.000,323,11085055,-795,0,1763591657,15168.890504029994,160.30630920000112,50700.41305488001 2025-11-19,22:34:19.000,323,11085033,-795,0,1763591658,15168.870295099994,160.28516181000305,50700.32920944 2025-11-19,22:34:20.000,323,11085070,-795,0,1763591659,15168.951130819994,160.27106355000433,50700.35715792 2025-11-19,22:34:21.000,323,11085058,-795,0,1763591660,15168.97807605999,160.2640144199977,50700.32222232001 2025-11-19,22:34:22.000,323,11085072,-795,0,1763591661,15168.98481237,160.25696528999833,50700.32920944 2025-11-19,22:34:23.000,323,11085025,-795,0,1763591662,15168.97807605999,160.20762138000282,50700.33619656 2025-11-19,22:34:24.000,323,11085049,-795,0,1763591663,15168.971339749995,160.1935231200041,50700.35715792 2025-11-19,22:34:25.000,323,11085077,-795,0,1763591664,15169.01849391999,160.1653265999994,50700.29427384001 2025-11-19,22:34:26.000,323,11085080,-795,0,1763591665,15169.052175469995,160.1300809500026,50700.28728672 2025-11-19,22:34:27.000,323,11085091,-795,0,1763591666,15169.04543916,160.09483529999852,50700.28728672 2025-11-19,22:34:28.000,323,11085063,-795,0,1763591667,15169.07912070999,160.08778616999916,50700.29427384001 2025-11-19,22:34:29.000,323,11085098,-795,0,1763591668,15169.092593329995,160.0313931300043,50700.31523520001 2025-11-19,22:34:30.000,323,11085063,-795,0,1763591669,15169.07912070999,159.99614748000022,50700.371132160006 2025-11-19,22:34:31.000,323,11085045,-795,0,1763591670,15169.04543916,159.96090183000342,50700.29427384001 2025-11-19,22:34:32.000,323,11085130,-795,0,1763591671,15169.04543916,159.9468035700047,50700.26632536 2025-11-19,22:34:33.000,323,11085098,-795,0,1763591672,15169.11953856999,159.93975443999807,50700.33619656 2025-11-19,22:34:34.000,323,11085068,-795,0,1763591673,15169.112802259995,159.92565617999935,50700.301260960005 2025-11-19,22:34:35.000,323,11085059,-795,0,1763591674,15169.14648381,159.95385270000406,50700.3851064 2025-11-19,22:34:36.000,323,11085084,-795,0,1763591675,15169.14648381,159.90450879000127,50700.2802996 2025-11-19,22:34:37.000,323,11085063,-795,0,1763591676,15169.173429049995,159.91155792000063,50700.28728672 2025-11-19,22:34:38.000,323,11085085,-795,0,1763591677,15169.193637979995,159.92565617999935,50700.350170800004 2025-11-19,22:34:39.000,323,11085062,-795,0,1763591678,15169.234055839996,159.89041053000255,50700.36414504001 2025-11-19,22:34:40.000,323,11085086,-795,0,1763591679,15169.22731953,159.8833614000032,50700.35715792 2025-11-19,22:34:41.000,323,11085063,-795,0,1763591680,15169.24752846,159.8833614000032,50700.31523520001 2025-11-19,22:34:42.000,323,11085111,-795,0,1763591681,15169.28121000999,159.89041053000255,50700.25933824 2025-11-19,22:34:43.000,323,11085085,-795,0,1763591682,15169.28794632,159.87631227000384,50700.32222232001 2025-11-19,22:34:44.000,323,11085076,-795,0,1763591683,15169.30815525,159.84811574999912,50700.32920944 2025-11-19,22:34:45.000,323,11085046,-795,0,1763591684,15169.375518349996,159.87631227000384,50700.31523520001 2025-11-19,22:34:46.000,323,11085040,-795,0,1763591685,15169.409199900001,159.84811574999912,50700.32222232001 2025-11-19,22:34:47.000,323,11085080,-795,0,1763591686,15169.355309419996,159.84106661999976,50700.37811928 2025-11-19,22:34:48.000,323,11085057,-795,0,1763591687,15169.341836799991,159.82696836000105,50700.3851064 2025-11-19,22:34:49.000,323,11085063,-795,0,1763591688,15169.388990970001,159.80582097000297,50700.35715792 2025-11-19,22:34:50.000,323,11085082,-795,0,1763591689,15169.382254659991,159.7987718400036,50700.34318368001 2025-11-19,22:34:51.000,323,11085015,-795,0,1763591690,15169.402463589991,159.77762444999826,50700.32920944 2025-11-19,22:34:52.000,323,11085067,-795,0,1763591691,15169.382254659991,159.77762444999826,50700.41305488001 2025-11-19,22:34:53.000,323,11085073,-795,0,1763591692,15169.395727279996,159.75647706000018,50700.34318368001 2025-11-19,22:34:54.000,323,11085036,-795,0,1763591693,15169.382254659991,159.7705753199989,50700.23138976 2025-11-19,22:34:55.000,323,11085083,-795,0,1763591694,15169.375518349996,159.7846735800049,50700.27331248001 2025-11-19,22:34:56.000,323,11085053,-795,0,1763591695,15169.395727279996,159.76352618999954,50700.23837688 2025-11-19,22:34:57.000,323,11085042,-795,0,1763591696,15169.395727279996,159.7705753199989,50700.29427384001 2025-11-19,22:34:58.000,323,11085042,-795,0,1763591697,15169.395727279996,159.7846735800049,50700.22440264001 2025-11-19,22:34:59.000,323,11085050,-795,0,1763591698,15169.429408830001,159.74942793000082,50700.31523520001 2025-11-19,22:35:00.000,323,11085064,-795,0,1763591699,15169.456354069996,159.72828054000274,50700.252351120005 2025-11-19,22:35:01.000,323,11085050,-795,0,1763591700,15169.463090379992,159.71418228000402,50700.252351120005 2025-11-19,22:35:02.000,323,11085058,-795,0,1763591701,15169.483299309992,159.71418228000402,50700.17549280001 2025-11-19,22:35:03.000,323,11085074,-795,0,1763591702,15169.510244550002,159.69303488999867,50700.26632536 2025-11-19,22:35:04.000,323,11085055,-795,0,1763591703,15169.530453480002,159.6718875000006,50700.28728672 2025-11-19,22:35:05.000,323,11085053,-795,0,1763591704,15169.557398719997,159.6859857599993,50700.2802996 2025-11-19,22:35:06.000,323,11085042,-795,0,1763591705,15169.618025509997,159.65778924000188,50700.301260960005 2025-11-19,22:35:07.000,323,11085064,-795,0,1763591706,15169.631498130002,159.65074011000252,50700.30824808 2025-11-19,22:35:08.000,323,11085036,-795,0,1763591707,15169.604552889992,159.65074011000252,50700.252351120005 2025-11-19,22:35:09.000,323,11085042,-795,0,1763591708,15169.618025509997,159.65074011000252,50700.252351120005 2025-11-19,22:35:10.000,323,11085036,-795,0,1763591709,15169.651707060002,159.66483837000123,50700.203441280006 2025-11-19,22:35:11.000,323,11085024,-795,0,1763591710,15169.685388609993,159.6366418500038,50700.23837688 2025-11-19,22:35:12.000,323,11085086,-795,0,1763591711,15169.692124920002,159.60844532999909,50700.32920944 2025-11-19,22:35:13.000,323,11085061,-795,0,1763591712,15169.685388609993,159.6225435899978,50700.26632536 2025-11-19,22:35:14.000,323,11085063,-795,0,1763591713,15169.685388609993,159.60139619999973,50700.2802996 2025-11-19,22:35:15.000,323,11085025,-795,0,1763591714,15169.671915990002,159.59434707000037,50700.301260960005 2025-11-19,22:35:16.000,323,11085111,-795,0,1763591715,15169.732542780002,159.60139619999973,50700.36414504001 2025-11-19,22:35:17.000,323,11085081,-795,0,1763591716,15169.719070159998,159.5520522900042,50700.35715792 2025-11-19,22:35:18.000,323,11085077,-795,0,1763591717,15169.732542780002,159.5520522900042,50700.39908064 2025-11-19,22:35:19.000,323,11085069,-795,0,1763591718,15169.732542780002,159.53795402999822,50700.42702912 2025-11-19,22:35:20.000,323,11085026,-795,0,1763591719,15169.746015399993,159.53795402999822,50700.44799048 2025-11-19,22:35:21.000,323,11085117,-795,0,1763591720,15169.725806469993,159.50270838000142,50700.39908064 2025-11-19,22:35:22.000,323,11085043,-795,0,1763591721,15169.678652299997,159.50270838000142,50700.44100336001 2025-11-19,22:35:23.000,323,11085008,-795,0,1763591722,15169.705597539993,159.474511860004,50700.40606776 2025-11-19,22:35:24.000,323,11085045,-795,0,1763591723,15169.759488019998,159.460413599998,50700.37811928 2025-11-19,22:35:25.000,323,11085059,-795,0,1763591724,15169.752751710002,159.45336446999863,50700.3851064 2025-11-19,22:35:26.000,323,11085069,-795,0,1763591725,15169.746015399993,159.39697143000376,50700.420042000005 2025-11-19,22:35:27.000,323,11085085,-795,0,1763591726,15169.766224329993,159.40402056000312,50700.48991320001 2025-11-19,22:35:28.000,323,11085061,-795,0,1763591727,15169.766224329993,159.3758240399984,50700.4549776 2025-11-19,22:35:29.000,323,11085043,-795,0,1763591728,15169.759488019998,159.3617257799997,50700.49690032 2025-11-19,22:35:30.000,323,11085051,-795,0,1763591729,15169.759488019998,159.29828360999818,50700.43401624 2025-11-19,22:35:31.000,323,11085095,-795,0,1763591730,15169.732542780002,159.31238187000417,50700.43401624 2025-11-19,22:35:32.000,323,11085059,-795,0,1763591731,15169.779696949998,159.3405783900016,50700.4549776 2025-11-19,22:35:33.000,323,11085051,-795,0,1763591732,15169.820114809998,159.30533274000481,50700.39908064 2025-11-19,22:35:34.000,323,11085073,-795,0,1763591733,15169.779696949998,159.33352926000225,50700.44100336001 2025-11-19,22:35:35.000,323,11085070,-795,0,1763591734,15169.860532669998,159.33352926000225,50700.44799048 2025-11-19,22:35:36.000,323,11085043,-795,0,1763591735,15169.860532669998,159.29828360999818,50700.538823040006 2025-11-19,22:35:37.000,323,11085058,-795,0,1763591736,15169.833587429988,159.3264801300029,50700.39908064 2025-11-19,22:35:38.000,323,11085081,-795,0,1763591737,15169.826851119993,159.25598883000202,50700.35715792 2025-11-19,22:35:39.000,323,11085043,-795,0,1763591738,15169.867268979993,159.25598883000202,50700.3851064 2025-11-19,22:35:40.000,323,11085050,-795,0,1763591739,15169.894214219988,159.2418905700033,50700.371132160006 2025-11-19,22:35:41.000,323,11085039,-795,0,1763591740,15169.826851119993,159.23484144000395,50700.27331248001 2025-11-19,22:35:42.000,323,11085077,-795,0,1763591741,15169.907686839993,159.22074317999795,50700.37811928 2025-11-19,22:35:43.000,323,11085095,-795,0,1763591742,15169.900950529998,159.19959578999988,50700.35715792 2025-11-19,22:35:44.000,323,11085059,-795,0,1763591743,15169.941368389998,159.20664491999923,50700.34318368001 2025-11-19,22:35:45.000,323,11085060,-795,0,1763591744,15169.921159459998,159.17139927000244,50700.34318368001 2025-11-19,22:35:46.000,323,11085068,-795,0,1763591745,15169.968313629994,159.14320274999773,50700.30824808 2025-11-19,22:35:47.000,323,11085084,-795,0,1763591746,15169.914423149989,159.15730101000372,50700.34318368001 2025-11-19,22:35:48.000,323,11085045,-795,0,1763591747,15169.941368389998,159.10795710000093,50700.39209352001 2025-11-19,22:35:49.000,323,11085090,-795,0,1763591748,15169.900950529998,159.10795710000093,50700.420042000005 2025-11-19,22:35:50.000,323,11085059,-795,0,1763591749,15169.914423149989,159.10090797000157,50700.37811928 2025-11-19,22:35:51.000,323,11085037,-795,0,1763591750,15169.941368389998,159.08680971000285,50700.32920944 2025-11-19,22:35:52.000,323,11085072,-795,0,1763591751,15169.954841009989,159.06566232000478,50700.350170800004 2025-11-19,22:35:53.000,323,11085040,-795,0,1763591752,15170.015467799989,159.07271145000414,50700.42702912 2025-11-19,22:35:54.000,323,11085052,-795,0,1763591753,15169.995258869989,159.10090797000157,50700.49690032 2025-11-19,22:35:55.000,323,11085046,-795,0,1763591754,15169.988522559994,159.05156405999878,50700.4549776 2025-11-19,22:35:56.000,323,11085032,-795,0,1763591755,15170.049149349994,159.03746580000006,50700.43401624 2025-11-19,22:35:57.000,323,11085085,-795,0,1763591756,15170.082830899999,159.0304166700007,50700.538823040006 2025-11-19,22:35:58.000,323,11085091,-795,0,1763591757,15170.049149349994,159.04451492999942,50700.49690032 2025-11-19,22:35:59.000,323,11085058,-795,0,1763591758,15170.05588565999,159.00222015000327,50700.538823040006 2025-11-19,22:36:00.000,323,11085044,-795,0,1763591759,15170.09630351999,159.00926928000263,50700.47593896 2025-11-19,22:36:01.000,323,11085072,-795,0,1763591760,15170.069358279994,159.016318410002,50700.468951840005 2025-11-19,22:36:02.000,323,11085063,-795,0,1763591761,15170.07609458999,159.0304166700007,50700.44799048 2025-11-19,22:36:03.000,323,11085095,-795,0,1763591762,15170.035676729989,158.9951710200039,50700.482926079996 2025-11-19,22:36:04.000,323,11085067,-795,0,1763591763,15170.015467799989,159.02336754000135,50700.44799048 2025-11-19,22:36:05.000,323,11085060,-795,0,1763591764,15170.028940419994,159.04451492999942,50700.46196472001 2025-11-19,22:36:06.000,323,11085050,-795,0,1763591765,15170.035676729989,159.08680971000285,50700.420042000005 2025-11-19,22:36:07.000,323,11085125,-795,0,1763591766,15170.008731489994,159.07271145000414,50700.4549776 2025-11-19,22:36:08.000,323,11085048,-795,0,1763591767,15169.961577319998,159.0797605800035,50700.53183592001 2025-11-19,22:36:09.000,323,11085069,-795,0,1763591768,15169.988522559994,159.129104489999,50700.53183592001 2025-11-19,22:36:10.000,323,11085067,-795,0,1763591769,15169.995258869989,159.14320274999773,50700.46196472001 2025-11-19,22:36:11.000,323,11085082,-795,0,1763591770,15169.961577319998,159.15730101000372,50700.46196472001 2025-11-19,22:36:12.000,323,11085105,-795,0,1763591771,15169.961577319998,159.17139927000244,50700.482926079996 2025-11-19,22:36:13.000,323,11085059,-795,0,1763591772,15169.981786249999,159.2136940499986,50700.4549776 2025-11-19,22:36:14.000,323,11085082,-795,0,1763591773,15169.927895769993,159.2418905700033,50700.47593896 2025-11-19,22:36:15.000,323,11084949,-795,0,1763591774,15169.900950529998,159.28418534999946,50700.50388744 2025-11-19,22:36:16.000,323,11085073,-795,0,1763591775,15169.907686839993,159.26303796000138,50700.5248488 2025-11-19,22:36:17.000,323,11085079,-795,0,1763591776,15169.894214219988,159.27008709000074,50700.420042000005 2025-11-19,22:36:18.000,323,11085070,-795,0,1763591777,15169.874005289988,159.26303796000138,50700.5248488 2025-11-19,22:36:19.000,323,11085053,-795,0,1763591778,15169.820114809998,159.28418534999946,50700.39908064 2025-11-19,22:36:20.000,323,11085106,-795,0,1763591779,15169.860532669998,159.29123447999882,50700.3851064 2025-11-19,22:36:21.000,323,11085038,-795,0,1763591780,15169.860532669998,159.33352926000225,50700.4549776 2025-11-19,22:36:22.000,323,11085057,-795,0,1763591781,15169.806642189993,159.30533274000481,50700.482926079996 2025-11-19,22:36:23.000,323,11085079,-795,0,1763591782,15169.766224329993,159.2771362200001,50700.4549776 2025-11-19,22:36:24.000,323,11085081,-795,0,1763591783,15169.719070159998,159.30533274000481,50700.39209352001 2025-11-19,22:36:25.000,323,11085070,-795,0,1763591784,15169.678652299997,159.31238187000417,50700.44100336001 2025-11-19,22:36:26.000,323,11085087,-795,0,1763591785,15169.671915990002,159.29828360999818,50700.43401624 2025-11-19,22:36:27.000,323,11085045,-795,0,1763591786,15169.678652299997,159.30533274000481,50700.482926079996 2025-11-19,22:36:28.000,323,11085091,-795,0,1763591787,15169.591080270002,159.29828360999818,50700.50388744 2025-11-19,22:36:29.000,323,11085066,-795,0,1763591788,15169.564135029992,159.30533274000481,50700.50388744 2025-11-19,22:36:30.000,323,11085073,-795,0,1763591789,15169.530453480002,159.33352926000225,50700.538823040006 2025-11-19,22:36:31.000,323,11085087,-795,0,1763591790,15169.490035620001,159.3617257799997,50700.538823040006 2025-11-19,22:36:32.000,323,11085059,-795,0,1763591791,15169.449617760001,159.3405783900016,50700.58074576001 2025-11-19,22:36:33.000,323,11085067,-795,0,1763591792,15169.422672519991,159.3264801300029,50700.61568136 2025-11-19,22:36:34.000,323,11085077,-795,0,1763591793,15169.422672519991,159.30533274000481,50700.650616959996 2025-11-19,22:36:35.000,323,11085070,-795,0,1763591794,15169.402463589991,159.3405783900016,50700.61568136 2025-11-19,22:36:36.000,323,11085059,-795,0,1763591795,15169.368782040001,159.36877490999905,50700.61568136 2025-11-19,22:36:37.000,323,11085051,-795,0,1763591796,15169.382254659991,159.35467665000033,50700.59472 2025-11-19,22:36:38.000,323,11085120,-795,0,1763591797,15169.28121000999,159.38287316999777,50700.56677152 2025-11-19,22:36:39.000,323,11085090,-795,0,1763591798,15169.26100107999,159.40402056000312,50700.65760408001 2025-11-19,22:36:40.000,323,11085044,-795,0,1763591799,15169.274473699996,159.40402056000312,50700.650616959996 2025-11-19,22:36:41.000,323,11085078,-795,0,1763591800,15169.274473699996,159.44631533999927,50700.65760408001 2025-11-19,22:36:42.000,323,11085075,-795,0,1763591801,15169.18690167,159.43221708000056,50700.62965560001 2025-11-19,22:36:43.000,323,11085080,-795,0,1763591802,15169.24079214999,159.43221708000056,50700.54581016 2025-11-19,22:36:44.000,323,11085072,-795,0,1763591803,15169.26100107999,159.460413599998,50700.67856544001 2025-11-19,22:36:45.000,323,11085107,-795,0,1763591804,15169.24079214999,159.48156099000335,50700.64362984 2025-11-19,22:36:46.000,323,11085037,-795,0,1763591805,15169.26100107999,159.4886101200027,50700.67856544001 2025-11-19,22:36:47.000,323,11085075,-795,0,1763591806,15169.254264769996,159.51680664000014,50700.56677152 2025-11-19,22:36:48.000,323,11085069,-795,0,1763591807,15169.26100107999,159.54500316000485,50700.706513920006 2025-11-19,22:36:49.000,323,11085067,-795,0,1763591808,15169.26773739,159.5520522900042,50700.64362984 2025-11-19,22:36:50.000,323,11085078,-795,0,1763591809,15169.24752846,159.55910142000357,50700.650616959996 2025-11-19,22:36:51.000,323,11085066,-795,0,1763591810,15169.24079214999,159.587297940001,50700.69253968 2025-11-19,22:36:52.000,323,11085070,-795,0,1763591811,15169.274473699996,159.587297940001,50700.67856544001 2025-11-19,22:36:53.000,323,11085043,-795,0,1763591812,15169.26100107999,159.5731996800023,50700.65760408001 2025-11-19,22:36:54.000,323,11085060,-795,0,1763591813,15169.26100107999,159.56615055000293,50700.61568136 2025-11-19,22:36:55.000,323,11085055,-795,0,1763591814,15169.24079214999,159.60139619999973,50700.64362984 2025-11-19,22:36:56.000,323,11085100,-795,0,1763591815,15169.2071106,159.60844532999909,50700.60170712 2025-11-19,22:36:57.000,323,11085053,-795,0,1763591816,15169.22058321999,159.61549445999844,50700.67157832 2025-11-19,22:36:58.000,323,11085114,-795,0,1763591817,15169.18690167,159.5731996800023,50700.61568136 2025-11-19,22:36:59.000,323,11085099,-795,0,1763591818,15169.213846909995,159.54500316000485,50700.62266848 2025-11-19,22:37:00.000,323,11085062,-795,0,1763591819,15169.14648381,159.587297940001,50700.54581016 2025-11-19,22:37:01.000,323,11085045,-795,0,1763591820,15169.14648381,159.55910142000357,50700.587732880005 2025-11-19,22:37:02.000,323,11085071,-795,0,1763591821,15169.13974749999,159.5520522900042,50700.650616959996 2025-11-19,22:37:03.000,323,11085051,-795,0,1763591822,15169.14648381,159.55910142000357,50700.62266848 2025-11-19,22:37:04.000,323,11085071,-795,0,1763591823,15169.10606595,159.54500316000485,50700.62266848 2025-11-19,22:37:05.000,323,11085079,-795,0,1763591824,15169.173429049995,159.54500316000485,50700.60869424001 2025-11-19,22:37:06.000,323,11085047,-795,0,1763591825,15169.16669274,159.55910142000357,50700.60170712 2025-11-19,22:37:07.000,323,11085072,-795,0,1763591826,15169.133011189995,159.5731996800023,50700.65760408001 2025-11-19,22:37:08.000,323,11085082,-795,0,1763591827,15169.13974749999,159.60139619999973,50700.65760408001 2025-11-19,22:37:09.000,323,11085068,-795,0,1763591828,15169.15995642999,159.60844532999909,50700.636642720005 2025-11-19,22:37:10.000,323,11085094,-795,0,1763591829,15169.18016535999,159.60844532999909,50700.6645912 2025-11-19,22:37:11.000,323,11085054,-795,0,1763591830,15169.18690167,159.65074011000252,50700.60869424001 2025-11-19,22:37:12.000,323,11085086,-795,0,1763591831,15169.15995642999,159.64369098000316,50700.64362984 2025-11-19,22:37:13.000,323,11085078,-795,0,1763591832,15169.213846909995,159.65074011000252,50700.67157832 2025-11-19,22:37:14.000,323,11085074,-795,0,1763591833,15169.173429049995,159.6366418500038,50700.60869424001 2025-11-19,22:37:15.000,323,11085084,-795,0,1763591834,15169.18016535999,159.65074011000252,50700.64362984 2025-11-19,22:37:16.000,323,11085042,-795,0,1763591835,15169.18690167,159.64369098000316,50700.62965560001 2025-11-19,22:37:17.000,323,11085023,-795,0,1763591836,15169.20037428999,159.6366418500038,50700.51087456001 2025-11-19,22:37:18.000,323,11085062,-795,0,1763591837,15169.24752846,159.59434707000037,50700.62965560001 2025-11-19,22:37:19.000,323,11085062,-795,0,1763591838,15169.274473699996,159.6225435899978,50700.61568136 2025-11-19,22:37:20.000,323,11085077,-795,0,1763591839,15169.32836418,159.6225435899978,50700.55279728 2025-11-19,22:37:21.000,323,11085033,-795,0,1763591840,15169.368782040001,159.5731996800023,50700.62965560001 2025-11-19,22:37:22.000,323,11085037,-795,0,1763591841,15169.375518349996,159.5731996800023,50700.65760408001 2025-11-19,22:37:23.000,323,11085072,-795,0,1763591842,15169.402463589991,159.5731996800023,50700.58074576001 2025-11-19,22:37:24.000,323,11085023,-795,0,1763591843,15169.429408830001,159.58024881000165,50700.538823040006 2025-11-19,22:37:25.000,323,11085038,-795,0,1763591844,15169.476562999997,159.587297940001,50700.49690032 2025-11-19,22:37:26.000,323,11085046,-795,0,1763591845,15169.516980859997,159.65074011000252,50700.56677152 2025-11-19,22:37:27.000,323,11085032,-795,0,1763591846,15169.564135029992,159.65778924000188,50700.49690032 2025-11-19,22:37:28.000,323,11085073,-795,0,1763591847,15169.591080270002,159.64369098000316,50700.57375864 2025-11-19,22:37:29.000,323,11085039,-795,0,1763591848,15169.638234439997,159.67893662999995,50700.55279728 2025-11-19,22:37:30.000,323,11085054,-795,0,1763591849,15169.665179679992,159.70713315000467,50700.46196472001 2025-11-19,22:37:31.000,323,11085043,-795,0,1763591850,15169.638234439997,159.71418228000402,50700.4549776 2025-11-19,22:37:32.000,323,11085046,-795,0,1763591851,15169.698861229997,159.71418228000402,50700.468951840005 2025-11-19,22:37:33.000,323,11085007,-795,0,1763591852,15169.698861229997,159.72828054000274,50700.5248488 2025-11-19,22:37:34.000,323,11085040,-795,0,1763591853,15169.732542780002,159.74237880000146,50700.48991320001 2025-11-19,22:37:35.000,323,11085051,-795,0,1763591854,15169.671915990002,159.79172271000425,50700.56677152 2025-11-19,22:37:36.000,323,11085032,-795,0,1763591855,15169.719070159998,159.75647706000018,50700.58074576001 2025-11-19,22:37:37.000,323,11085028,-795,0,1763591856,15169.725806469993,159.75647706000018,50700.538823040006 2025-11-19,22:37:38.000,323,11085049,-795,0,1763591857,15169.732542780002,159.77762444999826,50700.587732880005 2025-11-19,22:37:39.000,323,11085019,-795,0,1763591858,15169.739279089998,159.76352618999954,50700.57375864 2025-11-19,22:37:40.000,323,11085047,-795,0,1763591859,15169.705597539993,159.7705753199989,50700.55978440001 2025-11-19,22:37:41.000,323,11085046,-795,0,1763591860,15169.732542780002,159.7353296700021,50700.538823040006 2025-11-19,22:37:42.000,323,11085042,-795,0,1763591861,15169.746015399993,159.74942793000082,50700.538823040006 2025-11-19,22:37:43.000,323,11085057,-795,0,1763591862,15169.759488019998,159.71418228000402,50700.57375864 2025-11-19,22:37:44.000,323,11085028,-795,0,1763591863,15169.746015399993,159.74237880000146,50700.62266848 2025-11-19,22:37:45.000,323,11085070,-795,0,1763591864,15169.746015399993,159.7353296700021,50700.55978440001 2025-11-19,22:37:46.000,323,11085092,-795,0,1763591865,15169.779696949998,159.72828054000274,50700.587732880005 2025-11-19,22:37:47.000,323,11085041,-795,0,1763591866,15169.779696949998,159.70713315000467,50700.56677152 2025-11-19,22:37:48.000,323,11085027,-795,0,1763591867,15169.793169569988,159.72828054000274,50700.55978440001 2025-11-19,22:37:49.000,323,11085026,-795,0,1763591868,15169.806642189993,159.74237880000146,50700.56677152 2025-11-19,22:37:50.000,323,11085026,-795,0,1763591869,15169.779696949998,159.72828054000274,50700.55279728 2025-11-19,22:37:51.000,323,11085047,-795,0,1763591870,15169.813378499988,159.71418228000402,50700.53183592001 2025-11-19,22:37:52.000,323,11085083,-795,0,1763591871,15169.833587429988,159.70713315000467,50700.55978440001 2025-11-19,22:37:53.000,323,11085059,-795,0,1763591872,15169.833587429988,159.69303488999867,50700.482926079996 2025-11-19,22:37:54.000,323,11085058,-795,0,1763591873,15169.860532669998,159.6859857599993,50700.51087456001 2025-11-19,22:37:55.000,323,11085032,-795,0,1763591874,15169.894214219988,159.6859857599993,50700.57375864 2025-11-19,22:37:56.000,323,11085063,-795,0,1763591875,15169.874005289988,159.6859857599993,50700.54581016 2025-11-19,22:37:57.000,323,11085055,-795,0,1763591876,15169.894214219988,159.69303488999867,50700.53183592001 2025-11-19,22:37:58.000,323,11085060,-795,0,1763591877,15169.874005289988,159.67893662999995,50700.55279728 2025-11-19,22:37:59.000,323,11085037,-795,0,1763591878,15169.860532669998,159.64369098000316,50700.54581016 2025-11-19,22:38:00.000,323,11085090,-795,0,1763591879,15169.887477909993,159.6366418500038,50700.54581016 2025-11-19,22:38:01.000,323,11085078,-795,0,1763591880,15169.880741599998,159.62959272000444,50700.538823040006 2025-11-19,22:38:02.000,323,11085037,-795,0,1763591881,15169.887477909993,159.60139619999973,50700.51087456001 2025-11-19,22:38:03.000,323,11085066,-795,0,1763591882,15169.880741599998,159.61549445999844,50700.51087456001 2025-11-19,22:38:04.000,323,11085072,-795,0,1763591883,15169.880741599998,159.60844532999909,50700.587732880005 2025-11-19,22:38:05.000,323,11085072,-795,0,1763591884,15169.867268979993,159.56615055000293,50700.54581016 2025-11-19,22:38:06.000,323,11085067,-795,0,1763591885,15169.887477909993,159.60139619999973,50700.517861680004 2025-11-19,22:38:07.000,323,11085070,-795,0,1763591886,15169.853796359988,159.60139619999973,50700.5248488 2025-11-19,22:38:08.000,323,11085075,-795,0,1763591887,15169.847060049993,159.587297940001,50700.538823040006 2025-11-19,22:38:09.000,323,11085079,-795,0,1763591888,15169.867268979993,159.6225435899978,50700.54581016 2025-11-19,22:38:10.000,323,11085043,-795,0,1763591889,15169.867268979993,159.60139619999973,50700.53183592001 2025-11-19,22:38:11.000,323,11085073,-795,0,1763591890,15169.894214219988,159.6225435899978,50700.58074576001 2025-11-19,22:38:12.000,323,11085086,-795,0,1763591891,15169.921159459998,159.6366418500038,50700.59472 2025-11-19,22:38:13.000,323,11085121,-795,0,1763591892,15169.860532669998,159.65074011000252,50700.60170712 2025-11-19,22:38:14.000,323,11085061,-795,0,1763591893,15169.860532669998,159.6718875000006,50700.62965560001 2025-11-19,22:38:15.000,323,11085072,-795,0,1763591894,15169.833587429988,159.71418228000402,50700.61568136 2025-11-19,22:38:16.000,323,11085066,-795,0,1763591895,15169.820114809998,159.7353296700021,50700.587732880005 2025-11-19,22:38:17.000,323,11085081,-795,0,1763591896,15169.786433259993,159.75647706000018,50700.59472 2025-11-19,22:38:18.000,323,11085009,-795,0,1763591897,15169.813378499988,159.7705753199989,50700.55978440001 2025-11-19,22:38:19.000,323,11085034,-795,0,1763591898,15169.759488019998,159.82696836000105,50700.587732880005 2025-11-19,22:38:20.000,323,11085042,-795,0,1763591899,15169.705597539993,159.8199192300017,50700.54581016 2025-11-19,22:38:21.000,323,11085080,-795,0,1763591900,15169.698861229997,159.82696836000105,50700.587732880005 2025-11-19,22:38:22.000,323,11085059,-795,0,1763591901,15169.651707060002,159.86221400999784,50700.60869424001 2025-11-19,22:38:23.000,323,11085049,-795,0,1763591902,15169.631498130002,159.87631227000384,50700.538823040006 2025-11-19,22:38:24.000,323,11085041,-795,0,1763591903,15169.618025509997,159.87631227000384,50700.650616959996 2025-11-19,22:38:25.000,323,11085061,-795,0,1763591904,15169.604552889992,159.85516487999848,50700.55279728 2025-11-19,22:38:26.000,323,11085079,-795,0,1763591905,15169.591080270002,159.86926314000448,50700.57375864 2025-11-19,22:38:27.000,323,11085022,-715,0,1763591906,15169.597816579997,159.8833614000032,50700.60170712 2025-11-19,22:38:28.000,323,11085077,-795,0,1763591907,15169.631498130002,159.86926314000448,50700.60869424001 2025-11-19,22:38:29.000,323,11085086,-795,0,1763591908,15169.611289200002,159.89041053000255,50700.650616959996 2025-11-19,22:38:30.000,323,11085019,-795,0,1763591909,15169.624761819992,159.91155792000063,50700.60869424001 2025-11-19,22:38:31.000,323,11085033,-795,0,1763591910,15169.577607649997,159.9327053099987,50700.60869424001 2025-11-19,22:38:32.000,323,11085075,-795,0,1763591911,15169.611289200002,160.00319660999958,50700.67856544001 2025-11-19,22:38:33.000,323,11085032,-795,0,1763591912,15169.591080270002,160.02434399999765,50700.636642720005 2025-11-19,22:38:34.000,323,11085077,-795,0,1763591913,15169.611289200002,160.01024573999894,50700.60869424001 2025-11-19,22:38:35.000,323,11085068,-795,0,1763591914,15169.591080270002,160.045491390003,50700.60869424001 2025-11-19,22:38:36.000,323,11085075,-795,0,1763591915,15169.584343959992,160.045491390003,50700.60170712 2025-11-19,22:38:37.000,323,11085093,-795,0,1763591916,15169.584343959992,160.0807370399998,50700.636642720005 2025-11-19,22:38:38.000,323,11085079,-795,0,1763591917,15169.557398719997,160.07368791000044,50700.62965560001 2025-11-19,22:38:39.000,323,11085085,-795,0,1763591918,15169.523717169992,160.11598269000388,50700.67157832 2025-11-19,22:38:40.000,323,11085062,-795,0,1763591919,15169.503508239992,160.10893356000452,50700.67157832 2025-11-19,22:38:41.000,323,11085070,-795,0,1763591920,15169.483299309992,160.15122834000067,50700.72747528001 2025-11-19,22:38:42.000,323,11085064,-795,0,1763591921,15169.490035620001,160.17237572999875,50700.769398 2025-11-19,22:38:43.000,323,11085074,-795,0,1763591922,15169.449617760001,160.1300809500026,50700.81132072 2025-11-19,22:38:44.000,323,11085087,-795,0,1763591923,15169.436145139996,160.15827747000003,50700.769398 2025-11-19,22:38:45.000,323,11085080,-795,0,1763591924,15169.368782040001,160.1935231200041,50700.755423760005 2025-11-19,22:38:46.000,323,11085077,-795,0,1763591925,15169.32836418,160.1935231200041,50700.74843664001 2025-11-19,22:38:47.000,323,11085081,-795,0,1763591926,15169.28121000999,160.23581790000026,50700.72747528001 2025-11-19,22:38:48.000,323,11085063,-795,0,1763591927,15169.26773739,160.1794248599981,50700.67157832 2025-11-19,22:38:49.000,323,11085063,-795,0,1763591928,15169.20037428999,160.2287687700009,50700.755423760005 2025-11-19,22:38:50.000,323,11085073,-795,0,1763591929,15169.213846909995,160.24286702999962,50700.755423760005 2025-11-19,22:38:51.000,323,11085090,-795,0,1763591930,15169.11953856999,160.2640144199977,50700.69952680001 2025-11-19,22:38:52.000,323,11085078,-795,0,1763591931,15169.15995642999,160.27106355000433,50700.82529496001 2025-11-19,22:38:53.000,323,11085079,-795,0,1763591932,15169.10606595,160.27106355000433,50700.77638512001 2025-11-19,22:38:54.000,323,11085059,-795,0,1763591933,15169.09932963999,160.27106355000433,50700.86023056 2025-11-19,22:38:55.000,323,11085095,-795,0,1763591934,15169.04543916,160.29926007000176,50700.818307839996 2025-11-19,22:38:56.000,323,11085036,-795,0,1763591935,15169.06564809,160.2781126800037,50700.874204800006 2025-11-19,22:38:57.000,323,11085034,-795,0,1763591936,15169.052175469995,160.3274565899992,50700.79734648001 2025-11-19,22:38:58.000,323,11085118,-795,0,1763591937,15169.01849391999,160.34860398000455,50700.755423760005 2025-11-19,22:38:59.000,323,11085083,-795,0,1763591938,15168.98481237,160.376800500002,50700.769398 2025-11-19,22:39:00.000,323,11085081,-795,0,1763591939,15168.991548679995,160.42614441000478,50700.77638512001 2025-11-19,22:39:01.000,323,11085045,-795,0,1763591940,15168.991548679995,160.45434093000222,50700.81132072 2025-11-19,22:39:02.000,323,11085062,-795,0,1763591941,15169.0050213,160.44729180000286,50700.79035936 2025-11-19,22:39:03.000,323,11085070,-795,0,1763591942,15168.94439451,160.489586579999,50700.7344624 2025-11-19,22:39:04.000,323,11085101,-795,0,1763591943,15168.951130819994,160.51073397000437,50700.74144952 2025-11-19,22:39:05.000,323,11085092,-795,0,1763591944,15168.95786712999,160.51778310000373,50700.706513920006 2025-11-19,22:39:06.000,323,11085067,-795,0,1763591945,15168.951130819994,160.56007787999988,50700.769398 2025-11-19,22:39:07.000,323,11085042,-795,0,1763591946,15168.910712959994,160.5882744000046,50700.71350104 2025-11-19,22:39:08.000,323,11085089,-795,0,1763591947,15168.92418558,160.59532353000395,50700.71350104 2025-11-19,22:39:09.000,323,11085042,-795,0,1763591948,15168.90397665,160.6376183100001,50700.72747528001 2025-11-19,22:39:10.000,323,11085073,-795,0,1763591949,15168.89724033999,160.66581483000482,50700.77638512001 2025-11-19,22:39:11.000,323,11085080,-795,0,1763591950,15168.89724033999,160.71515874000033,50700.81132072 2025-11-19,22:39:12.000,323,11085082,-795,0,1763591951,15168.782723069999,160.72925699999905,50700.755423760005 2025-11-19,22:39:13.000,323,11085048,-795,0,1763591952,15168.809668309994,160.76450265000312,50700.79734648001 2025-11-19,22:39:14.000,323,11085107,-795,0,1763591953,15168.850086169994,160.79269917000056,50700.76241088 2025-11-19,22:39:15.000,323,11085056,-795,0,1763591954,15168.816404619989,160.82794482000463,50700.77638512001 2025-11-19,22:39:16.000,323,11085051,-795,0,1763591955,15168.769250449994,160.85614134000207,50700.79035936 2025-11-19,22:39:17.000,323,11085088,-795,0,1763591956,15168.715359969989,160.90548525000486,50700.79734648001 2025-11-19,22:39:18.000,323,11085049,-795,0,1763591957,15168.668205799993,160.947780030001,50700.72747528001 2025-11-19,22:39:19.000,323,11085075,-795,0,1763591958,15168.621051629998,160.94073090000165,50700.79035936 2025-11-19,22:39:20.000,323,11085061,-795,0,1763591959,15168.607579009993,160.9830256799978,50700.769398 2025-11-19,22:39:21.000,323,11085074,-795,0,1763591960,15168.600842699998,161.0323695900006,50700.8392692 2025-11-19,22:39:22.000,323,11085085,-795,0,1763591961,15168.600842699998,161.05351697999868,50700.804333600005 2025-11-19,22:39:23.000,323,11085068,-795,0,1763591962,15168.573897459988,161.0817135000034,50700.77638512001 2025-11-19,22:39:24.000,323,11085044,-795,0,1763591963,15168.540215909998,161.17335219000233,50700.804333600005 2025-11-19,22:39:25.000,323,11085077,-795,0,1763591964,15168.520006979998,161.1804013200017,50700.84625632001 2025-11-19,22:39:26.000,323,11085111,-795,0,1763591965,15168.486325429993,161.1944995800004,50700.81132072 2025-11-19,22:39:27.000,323,11085026,-795,0,1763591966,15168.432434950002,161.25794175000192,50700.81132072 2025-11-19,22:39:28.000,323,11085084,-795,0,1763591967,15168.425698639992,161.27204001000064,50700.81132072 2025-11-19,22:39:29.000,323,11085075,-795,0,1763591968,15168.425698639992,161.32138392000343,50700.86023056 2025-11-19,22:39:30.000,323,11085042,-795,0,1763591969,15168.385280779992,161.3284330500028,50700.86023056 2025-11-19,22:39:31.000,323,11085066,-795,0,1763591970,15168.371808160002,161.3918752200043,50700.83228208 2025-11-19,22:39:32.000,323,11085060,-795,0,1763591971,15168.344862919992,161.405973480003,50700.804333600005 2025-11-19,22:39:33.000,323,11085049,-795,0,1763591972,15168.412226020002,161.4271208700011,50700.853243440004 2025-11-19,22:39:34.000,323,11085059,-795,0,1763591973,15168.412226020002,161.45531738999853,50700.81132072 2025-11-19,22:39:35.000,323,11085077,-795,0,1763591974,15168.398753399997,161.45531738999853,50700.853243440004 2025-11-19,22:39:36.000,323,11085072,-795,0,1763591975,15168.439171259997,161.48351391000324,50700.88119192 2025-11-19,22:39:37.000,323,11085066,-795,0,1763591976,15168.398753399997,161.47646478000388,50700.8392692 2025-11-19,22:39:38.000,323,11085045,-795,0,1763591977,15168.418962329997,161.51171043000068,50700.79035936 2025-11-19,22:39:39.000,323,11085062,-795,0,1763591978,15168.385280779992,161.51171043000068,50700.82529496001 2025-11-19,22:39:40.000,323,11085108,-795,0,1763591979,15168.392017090002,161.50466130000132,50700.79035936 2025-11-19,22:39:41.000,323,11085070,-795,0,1763591980,15168.418962329997,161.51171043000068,50700.79035936 2025-11-19,22:39:42.000,323,11085099,-795,0,1763591981,15168.425698639992,161.5258086899994,50700.69253968 2025-11-19,22:39:43.000,323,11085106,-795,0,1763591982,15168.418962329997,161.5258086899994,50700.6645912 2025-11-19,22:39:44.000,323,11085096,-795,0,1763591983,15168.459380189997,161.4905630400026,50700.60170712 2025-11-19,22:39:45.000,323,11085034,-795,0,1763591984,15168.466116499992,161.49761217000196,50700.62266848 2025-11-19,22:39:46.000,323,11085035,-795,0,1763591985,15168.472852810002,161.49761217000196,50700.62965560001 2025-11-19,22:39:47.000,323,11085059,-795,0,1763591986,15168.493061740002,161.4623665199979,50700.538823040006 2025-11-19,22:39:48.000,323,11085087,-795,0,1763591987,15168.499798049997,161.43417000000045,50700.538823040006 2025-11-19,22:39:49.000,323,11085068,-795,0,1763591988,15168.520006979998,161.41302261000237,50700.58074576001 2025-11-19,22:39:50.000,323,11085062,-795,0,1763591989,15168.553688530003,161.37072782999894,50700.5248488 2025-11-19,22:39:51.000,323,11085105,-795,0,1763591990,15168.567161149993,161.38482608999766,50700.58074576001 2025-11-19,22:39:52.000,323,11085068,-795,0,1763591991,15168.573897459988,161.34958044000086,50700.56677152 2025-11-19,22:39:53.000,323,11085064,-795,0,1763591992,15168.540215909998,161.33548218000215,50700.60869424001 2025-11-19,22:39:54.000,323,11085065,-795,0,1763591993,15168.634524249988,161.31433479000407,50700.55978440001 2025-11-19,22:39:55.000,323,11085091,-795,0,1763591994,15168.641260559998,161.29318739999871,50700.538823040006 2025-11-19,22:39:56.000,323,11085047,-795,0,1763591995,15168.695151039989,161.28613826999936,50700.59472 2025-11-19,22:39:57.000,323,11085089,-795,0,1763591996,15168.715359969989,161.25794175000192,50700.56677152 2025-11-19,22:39:58.000,323,11085081,-795,0,1763591997,15168.722096279998,161.25794175000192,50700.538823040006 2025-11-19,22:39:59.000,323,11085069,-795,0,1763591998,15168.755777829989,161.22269609999785,50700.50388744 2025-11-19,22:40:00.000,323,11085066,-795,0,1763591999,15168.796195689989,161.1804013200017,50700.482926079996 2025-11-19,22:40:01.000,323,11085083,-795,0,1763592000,15168.802931999999,161.17335219000233,50700.56677152 2025-11-19,22:40:02.000,323,11085062,-795,0,1763592001,15168.870295099994,161.15925393000362,50700.49690032 2025-11-19,22:40:03.000,323,11085063,-795,0,1763592002,15168.91744926999,161.18745045000105,50700.58074576001 2025-11-19,22:40:04.000,323,11085040,-795,0,1763592003,15168.96460344,161.13810653999826,50700.67157832 2025-11-19,22:40:05.000,323,11085058,-795,0,1763592004,15168.98481237,161.10286089000147,50700.60170712 2025-11-19,22:40:06.000,323,11085083,-795,0,1763592005,15169.01849391999,161.06056610999804,50700.538823040006 2025-11-19,22:40:07.000,323,11085056,-795,0,1763592006,15169.05891177999,161.0323695900006,50700.61568136 2025-11-19,22:40:08.000,323,11085057,-795,0,1763592007,15169.072384399995,160.99007481000444,50700.57375864 2025-11-19,22:40:09.000,323,11085039,-795,0,1763592008,15169.072384399995,160.91958351000358,50700.55279728 2025-11-19,22:40:10.000,323,11085079,-795,0,1763592009,15169.12627488,160.947780030001,50700.587732880005 2025-11-19,22:40:11.000,323,11085050,-795,0,1763592010,15169.153220119995,160.89843611999822,50700.5248488 2025-11-19,22:40:12.000,323,11085074,-795,0,1763592011,15169.22058321999,160.8490922100027,50700.64362984 2025-11-19,22:40:13.000,323,11085117,-795,0,1763592012,15169.24079214999,160.81384655999864,50700.55279728 2025-11-19,22:40:14.000,323,11085023,-795,0,1763592013,15169.28794632,160.820895689998,50700.55279728 2025-11-19,22:40:15.000,323,11085097,-795,0,1763592014,15169.32836418,160.77860091000184,50700.53183592001 2025-11-19,22:40:16.000,323,11085049,-795,0,1763592015,15169.32836418,160.72925699999905,50700.57375864 2025-11-19,22:40:17.000,323,11085069,-795,0,1763592016,15169.368782040001,160.7504043900044,50700.59472 2025-11-19,22:40:18.000,323,11085111,-795,0,1763592017,15169.375518349996,160.7222078699997,50700.55279728 2025-11-19,22:40:19.000,323,11085085,-795,0,1763592018,15169.483299309992,160.65171656999883,50700.56677152 2025-11-19,22:40:20.000,323,11085090,-795,0,1763592019,15169.469826690001,160.65876569999818,50700.54581016 2025-11-19,22:40:21.000,323,11085097,-795,0,1763592020,15169.442881449992,160.66581483000482,50700.54581016 2025-11-19,22:40:22.000,323,11085057,-795,0,1763592021,15169.516980859997,160.60942179000267,50700.55279728 2025-11-19,22:40:23.000,323,11085041,-795,0,1763592022,15169.543926099992,160.6376183100001,50700.59472 2025-11-19,22:40:24.000,323,11085070,-795,0,1763592023,15169.537189789997,160.60942179000267,50700.44799048 2025-11-19,22:40:25.000,323,11085081,-795,0,1763592024,15169.550662410002,160.55302875000052,50700.482926079996 2025-11-19,22:40:26.000,323,11085093,-795,0,1763592025,15169.543926099992,160.52483223000308,50700.50388744 2025-11-19,22:40:27.000,323,11085076,-795,0,1763592026,15169.537189789997,160.52483223000308,50700.48991320001 2025-11-19,22:40:28.000,323,11085067,-795,0,1763592027,15169.530453480002,160.46843919000094,50700.4549776 2025-11-19,22:40:29.000,323,11085062,-795,0,1763592028,15169.557398719997,160.41909527999815,50700.41305488001 2025-11-19,22:40:30.000,323,11085074,-795,0,1763592029,15169.550662410002,160.43319354000414,50700.50388744 2025-11-19,22:40:31.000,323,11085053,-795,0,1763592030,15169.516980859997,160.38384963000135,50700.44100336001 2025-11-19,22:40:32.000,323,11085084,-795,0,1763592031,15169.537189789997,160.34155484999792,50700.50388744 2025-11-19,22:40:33.000,323,11085068,-795,0,1763592032,15169.577607649997,160.31335833000048,50700.482926079996 2025-11-19,22:40:34.000,323,11085069,-795,0,1763592033,15169.557398719997,160.33450571999856,50700.44799048 2025-11-19,22:40:35.000,323,11085088,-795,0,1763592034,15169.611289200002,160.31335833000048,50700.50388744 2025-11-19,22:40:36.000,323,11085085,-795,0,1763592035,15169.638234439997,160.29926007000176,50700.51087456001 2025-11-19,22:40:37.000,323,11085075,-795,0,1763592036,15169.644970749992,160.32040745999984,50700.51087456001 2025-11-19,22:40:38.000,323,11085052,-795,0,1763592037,15169.638234439997,160.2781126800037,50700.51087456001 2025-11-19,22:40:39.000,323,11085088,-795,0,1763592038,15169.719070159998,160.24991615999897,50700.46196472001 2025-11-19,22:40:40.000,323,11085088,-795,0,1763592039,15169.712333850002,160.2922109400024,50700.4549776 2025-11-19,22:40:41.000,323,11085100,-795,0,1763592040,15169.759488019998,160.2640144199977,50700.40606776 2025-11-19,22:40:42.000,323,11085071,-795,0,1763592041,15169.806642189993,160.25696528999833,50700.420042000005 2025-11-19,22:40:43.000,323,11085062,-795,0,1763592042,15169.826851119993,160.2781126800037,50700.48991320001 2025-11-19,22:40:44.000,323,11085093,-795,0,1763592043,15169.867268979993,160.2640144199977,50700.43401624 2025-11-19,22:40:45.000,323,11085109,-795,0,1763592044,15169.934632079989,160.2922109400024,50700.44100336001 2025-11-19,22:40:46.000,323,11085068,-795,0,1763592045,15169.887477909993,160.2640144199977,50700.4549776 2025-11-19,22:40:47.000,323,11085112,-795,0,1763592046,15169.907686839993,160.24991615999897,50700.44799048 2025-11-19,22:40:48.000,323,11085110,-795,0,1763592047,15169.927895769993,160.23581790000026,50700.44100336001 2025-11-19,22:40:49.000,323,11085077,-795,0,1763592048,15169.921159459998,160.1794248599981,50700.40606776 2025-11-19,22:40:50.000,323,11085063,-795,0,1763592049,15169.921159459998,160.1653265999994,50700.4549776 2025-11-19,22:40:51.000,323,11085052,-795,0,1763592050,15169.887477909993,160.17237572999875,50700.46196472001 2025-11-19,22:40:52.000,323,11085091,-795,0,1763592051,15169.921159459998,160.12303182000323,50700.46196472001 2025-11-19,22:40:53.000,323,11085092,-795,0,1763592052,15169.941368389998,160.11598269000388,50700.43401624 2025-11-19,22:40:54.000,323,11085061,-795,0,1763592053,15169.954841009989,160.10188442999788,50700.538823040006 2025-11-19,22:40:55.000,323,11085077,-795,0,1763592054,15169.927895769993,160.10893356000452,50700.55978440001 2025-11-19,22:40:56.000,323,11085049,-795,0,1763592055,15169.981786249999,160.10188442999788,50700.538823040006 2025-11-19,22:40:57.000,323,11085070,-795,0,1763592056,15169.995258869989,160.06663878000109,50700.58074576001 2025-11-19,22:40:58.000,323,11085105,-795,0,1763592057,15170.001995179999,160.05958965000173,50700.55978440001 2025-11-19,22:40:59.000,323,11085094,-795,0,1763592058,15170.015467799989,160.06663878000109,50700.482926079996 2025-11-19,22:41:00.000,323,11085058,-795,0,1763592059,15170.008731489994,160.09483529999852,50700.55279728 2025-11-19,22:41:01.000,323,11085066,-795,0,1763592060,15170.001995179999,160.05254052000237,50700.55279728 2025-11-19,22:41:02.000,323,11085064,-795,0,1763592061,15169.988522559994,160.0807370399998,50700.60170712 2025-11-19,22:41:03.000,323,11085061,-795,0,1763592062,15170.001995179999,160.08778616999916,50700.538823040006 2025-11-19,22:41:04.000,323,11085103,-795,0,1763592063,15169.961577319998,160.05958965000173,50700.62965560001 2025-11-19,22:41:05.000,323,11085039,-795,0,1763592064,15169.927895769993,160.06663878000109,50700.62965560001 2025-11-19,22:41:06.000,323,11085057,-795,0,1763592065,15169.887477909993,160.05254052000237,50700.636642720005 2025-11-19,22:41:07.000,323,11085057,-795,0,1763592066,15169.833587429988,160.045491390003,50700.59472 2025-11-19,22:41:08.000,323,11085091,-795,0,1763592067,15169.813378499988,160.0313931300043,50700.60869424001 2025-11-19,22:41:09.000,323,11085010,-795,0,1763592068,15169.779696949998,160.02434399999765,50700.60170712 2025-11-19,22:41:10.000,323,11085023,-795,0,1763592069,15169.725806469993,160.01024573999894,50700.650616959996 2025-11-19,22:41:11.000,323,11085080,-795,0,1763592070,15169.698861229997,159.9820492200015,50700.62965560001 2025-11-19,22:41:12.000,323,11085071,-795,0,1763592071,15169.671915990002,159.97500009000214,50700.67856544001 2025-11-19,22:41:13.000,323,11085066,-795,0,1763592072,15169.665179679992,159.97500009000214,50700.65760408001 2025-11-19,22:41:14.000,323,11085054,-795,0,1763592073,15169.638234439997,159.95385270000406,50700.62965560001 2025-11-19,22:41:15.000,323,11085068,-795,0,1763592074,15169.618025509997,159.95385270000406,50700.64362984 2025-11-19,22:41:16.000,323,11085056,-795,0,1763592075,15169.611289200002,159.97500009000214,50700.60170712 2025-11-19,22:41:17.000,323,11085005,-795,0,1763592076,15169.618025509997,160.0172948699983,50700.65760408001 2025-11-19,22:41:18.000,323,11085065,-795,0,1763592077,15169.651707060002,159.99614748000022,50700.587732880005 2025-11-19,22:41:19.000,323,11085073,-795,0,1763592078,15169.712333850002,160.00319660999958,50700.55279728 2025-11-19,22:41:20.000,323,11085067,-795,0,1763592079,15169.725806469993,160.0313931300043,50700.57375864 2025-11-19,22:41:21.000,323,11085065,-795,0,1763592080,15169.732542780002,160.02434399999765,50700.55279728 2025-11-19,22:41:22.000,323,11085016,-795,0,1763592081,15169.739279089998,160.0172948699983,50700.55978440001 2025-11-19,22:41:23.000,323,11085055,-795,0,1763592082,15169.752751710002,159.98909835000086,50700.55279728 2025-11-19,22:41:24.000,323,11085065,-795,0,1763592083,15169.766224329993,160.045491390003,50700.60869424001 2025-11-19,22:41:25.000,323,11085077,-795,0,1763592084,15169.779696949998,160.045491390003,50700.56677152 2025-11-19,22:41:26.000,323,11085073,-755,0,1763592085,15169.759488019998,160.0172948699983,50700.587732880005 2025-11-19,22:41:27.000,323,11085072,-795,0,1763592086,15169.739279089998,160.01024573999894,50700.54581016 2025-11-19,22:41:28.000,323,11085059,-795,0,1763592087,15169.719070159998,160.045491390003,50700.50388744 2025-11-19,22:41:29.000,323,11085091,-795,0,1763592088,15169.705597539993,160.0172948699983,50700.60170712 2025-11-19,22:41:30.000,323,11085001,-795,0,1763592089,15169.665179679992,160.00319660999958,50700.56677152 2025-11-19,22:41:31.000,323,11085072,-795,0,1763592090,15169.644970749992,160.0172948699983,50700.58074576001 2025-11-19,22:41:32.000,323,11085060,-795,0,1763592091,15169.631498130002,160.0172948699983,50700.650616959996 2025-11-19,22:41:33.000,323,11085058,-795,0,1763592092,15169.584343959992,160.0172948699983,50700.64362984 2025-11-19,22:41:34.000,323,11085043,-795,0,1763592093,15169.523717169992,160.0172948699983,50700.685552560004 2025-11-19,22:41:35.000,323,11085066,-795,0,1763592094,15169.523717169992,160.0172948699983,50700.650616959996 2025-11-19,22:41:36.000,323,11085044,-795,0,1763592095,15169.516980859997,160.03844226000365,50700.67856544001 2025-11-19,22:41:37.000,323,11084977,-795,0,1763592096,15169.449617760001,160.05958965000173,50700.72747528001 2025-11-19,22:41:38.000,323,11085044,-795,0,1763592097,15169.442881449992,160.045491390003,50700.706513920006 2025-11-19,22:41:39.000,323,11085032,-795,0,1763592098,15169.409199900001,160.0807370399998,50700.69952680001 2025-11-19,22:41:40.000,323,11085049,-795,0,1763592099,15169.395727279996,160.05958965000173,50700.755423760005 2025-11-19,22:41:41.000,323,11085072,-795,0,1763592100,15169.294682629996,160.02434399999765,50700.685552560004 2025-11-19,22:41:42.000,323,11085065,-795,0,1763592101,15169.294682629996,160.02434399999765,50700.769398 2025-11-19,22:41:43.000,323,11084990,-795,0,1763592102,15169.26100107999,160.0807370399998,50700.685552560004 2025-11-19,22:41:44.000,323,11085039,-795,0,1763592103,15169.26773739,160.06663878000109,50700.74144952 2025-11-19,22:41:45.000,323,11085033,-795,0,1763592104,15169.274473699996,160.06663878000109,50700.77638512001 2025-11-19,22:41:46.000,323,11085051,-795,0,1763592105,15169.20037428999,160.06663878000109,50700.7344624 2025-11-19,22:41:47.000,323,11085004,-795,0,1763592106,15169.13974749999,160.0807370399998,50700.755423760005 2025-11-19,22:41:48.000,323,11085017,-795,0,1763592107,15169.13974749999,160.0807370399998,50700.74144952 2025-11-19,22:41:49.000,323,11085035,-795,0,1763592108,15169.12627488,160.05958965000173,50700.67856544001 2025-11-19,22:41:50.000,323,11084993,-795,0,1763592109,15169.13974749999,160.07368791000044,50700.769398 2025-11-19,22:41:51.000,323,11085075,-795,0,1763592110,15169.112802259995,160.07368791000044,50700.706513920006 2025-11-19,22:41:52.000,323,11085074,-795,0,1763592111,15169.10606595,160.08778616999916,50700.71350104 2025-11-19,22:41:53.000,323,11085080,-795,0,1763592112,15169.09932963999,160.10893356000452,50700.706513920006 2025-11-19,22:41:54.000,323,11085080,-795,0,1763592113,15169.052175469995,160.15122834000067,50700.76241088 2025-11-19,22:41:55.000,323,11085075,-795,0,1763592114,15169.06564809,160.15827747000003,50700.72048816 2025-11-19,22:41:56.000,323,11085077,-795,0,1763592115,15169.133011189995,160.15827747000003,50700.706513920006 2025-11-19,22:41:57.000,323,11085050,-795,0,1763592116,15169.112802259995,160.2287687700009,50700.69952680001 2025-11-19,22:41:58.000,323,11085075,-795,0,1763592117,15169.11953856999,160.2287687700009,50700.64362984 2025-11-19,22:41:59.000,323,11085074,-795,0,1763592118,15169.14648381,160.2922109400024,50700.67157832 2025-11-19,22:42:00.000,323,11085079,-795,0,1763592119,15169.15995642999,160.25696528999833,50700.62965560001 2025-11-19,22:42:01.000,323,11085100,-795,0,1763592120,15169.22731953,160.28516181000305,50700.650616959996 2025-11-19,22:42:02.000,323,11085052,-795,0,1763592121,15169.234055839996,160.30630920000112,50700.64362984 2025-11-19,22:42:03.000,323,11085081,-795,0,1763592122,15169.22731953,160.31335833000048,50700.65760408001 2025-11-19,22:42:04.000,323,11085096,-795,0,1763592123,15169.254264769996,160.3274565899992,50700.6645912 2025-11-19,22:42:05.000,323,11085062,-795,0,1763592124,15169.254264769996,160.3274565899992,50700.67856544001 2025-11-19,22:42:06.000,323,11085098,-795,0,1763592125,15169.213846909995,160.30630920000112,50700.755423760005 2025-11-19,22:42:07.000,323,11085080,-755,0,1763592126,15169.2071106,160.32040745999984,50700.74144952 2025-11-19,22:42:08.000,323,11085136,-795,0,1763592127,15169.234055839996,160.29926007000176,50700.79734648001 2025-11-19,22:42:09.000,323,11085137,-795,0,1763592128,15169.193637979995,160.30630920000112,50700.72048816 2025-11-19,22:42:10.000,323,11085062,-795,0,1763592129,15169.173429049995,160.2922109400024,50700.79035936 2025-11-19,22:42:11.000,323,11085094,-795,0,1763592130,15169.18016535999,160.2781126800037,50700.74144952 2025-11-19,22:42:12.000,323,11085119,-795,0,1763592131,15169.213846909995,160.31335833000048,50700.74843664001 2025-11-19,22:42:13.000,323,11085092,-795,0,1763592132,15169.173429049995,160.30630920000112,50700.755423760005 2025-11-19,22:42:14.000,323,11085060,-795,0,1763592133,15169.18690167,160.24991615999897,50700.77638512001 2025-11-19,22:42:15.000,323,11085129,-795,0,1763592134,15169.173429049995,160.2922109400024,50700.78337224 2025-11-19,22:42:16.000,323,11085074,-795,0,1763592135,15169.2071106,160.29926007000176,50700.76241088 2025-11-19,22:42:17.000,323,11085078,-795,0,1763592136,15169.26100107999,160.3274565899992,50700.76241088 2025-11-19,22:42:18.000,323,11085064,-795,0,1763592137,15169.24079214999,160.29926007000176,50700.77638512001 2025-11-19,22:42:19.000,323,11085104,-795,0,1763592138,15169.24752846,160.32040745999984,50700.76241088 2025-11-19,22:42:20.000,323,11085077,-795,0,1763592139,15169.26100107999,160.29926007000176,50700.81132072 2025-11-19,22:42:21.000,323,11085022,-795,0,1763592140,15169.22731953,160.28516181000305,50700.74843664001 2025-11-19,22:42:22.000,323,11085048,-795,0,1763592141,15169.274473699996,160.29926007000176,50700.72747528001 2025-11-19,22:42:23.000,323,11085039,-795,0,1763592142,15169.26100107999,160.30630920000112,50700.72747528001 2025-11-19,22:42:24.000,323,11085078,-795,0,1763592143,15169.28794632,160.2781126800037,50700.7344624 2025-11-19,22:42:25.000,323,11085091,-795,0,1763592144,15169.321627869991,160.2781126800037,50700.71350104 2025-11-19,22:42:26.000,323,11085089,-795,0,1763592145,15169.314891559996,160.29926007000176,50700.74843664001 2025-11-19,22:42:27.000,323,11085078,-795,0,1763592146,15169.32836418,160.30630920000112,50700.706513920006 2025-11-19,22:42:28.000,323,11085086,-795,0,1763592147,15169.341836799991,160.31335833000048,50700.72048816 2025-11-19,22:42:29.000,323,11085094,-795,0,1763592148,15169.355309419996,160.32040745999984,50700.650616959996 2025-11-19,22:42:30.000,323,11085062,-795,0,1763592149,15169.388990970001,160.33450571999856,50700.587732880005 2025-11-19,22:42:31.000,323,11085041,-795,0,1763592150,15169.368782040001,160.34860398000455,50700.57375864 2025-11-19,22:42:32.000,323,11085073,-795,0,1763592151,15169.375518349996,160.34860398000455,50700.650616959996 2025-11-19,22:42:33.000,323,11085057,-795,0,1763592152,15169.402463589991,160.34860398000455,50700.57375864 2025-11-19,22:42:34.000,323,11085073,-795,0,1763592153,15169.395727279996,160.34860398000455,50700.62965560001 2025-11-19,22:42:35.000,323,11085025,-795,0,1763592154,15169.382254659991,160.36270224000327,50700.60170712 2025-11-19,22:42:36.000,323,11085069,-795,0,1763592155,15169.463090379992,160.3556531100039,50700.64362984 2025-11-19,22:42:37.000,323,11085056,-795,0,1763592156,15169.469826690001,160.32040745999984,50700.685552560004 2025-11-19,22:42:38.000,323,11085044,-795,0,1763592157,15169.463090379992,160.34155484999792,50700.62965560001 2025-11-19,22:42:39.000,323,11085052,-795,0,1763592158,15169.415936209996,160.3274565899992,50700.65760408001 2025-11-19,22:42:40.000,323,11085071,-795,0,1763592159,15169.415936209996,160.2781126800037,50700.61568136 2025-11-19,22:42:41.000,323,11085028,-795,0,1763592160,15169.415936209996,160.29926007000176,50700.71350104 2025-11-19,22:42:42.000,323,11085042,-795,0,1763592161,15169.388990970001,160.27106355000433,50700.71350104 2025-11-19,22:42:43.000,323,11085045,-795,0,1763592162,15169.375518349996,160.24286702999962,50700.71350104 2025-11-19,22:42:44.000,323,11085044,-795,0,1763592163,15169.395727279996,160.23581790000026,50700.650616959996 2025-11-19,22:42:45.000,323,11085073,-795,0,1763592164,15169.415936209996,160.23581790000026,50700.79734648001 2025-11-19,22:42:46.000,323,11085033,-795,0,1763592165,15169.456354069996,160.22171964000154,50700.78337224 2025-11-19,22:42:47.000,323,11085066,-795,0,1763592166,15169.456354069996,160.2287687700009,50700.83228208 2025-11-19,22:42:48.000,323,11085092,-795,0,1763592167,15169.490035620001,160.21467051000218,50700.83228208 2025-11-19,22:42:49.000,323,11085057,-795,0,1763592168,15169.483299309992,160.1935231200041,50700.86721768001 2025-11-19,22:42:50.000,323,11085059,-795,0,1763592169,15169.503508239992,160.1794248599981,50700.769398 2025-11-19,22:42:51.000,323,11085060,-795,0,1763592170,15169.496771929997,160.1794248599981,50700.89516616001 2025-11-19,22:42:52.000,323,11085085,-795,0,1763592171,15169.503508239992,160.1935231200041,50700.8392692 2025-11-19,22:42:53.000,323,11085050,-755,0,1763592172,15169.510244550002,160.17237572999875,50700.79734648001 2025-11-19,22:42:54.000,323,11085081,-795,0,1763592173,15169.550662410002,160.2287687700009,50700.86721768001 2025-11-19,22:42:55.000,323,11085062,-795,0,1763592174,15169.557398719997,160.20762138000282,50700.818307839996 2025-11-19,22:42:56.000,323,11085056,-795,0,1763592175,15169.591080270002,160.24286702999962,50700.77638512001 2025-11-19,22:42:57.000,323,11085039,-795,0,1763592176,15169.618025509997,160.22171964000154,50700.81132072 2025-11-19,22:42:58.000,323,11085109,-795,0,1763592177,15169.631498130002,160.24991615999897,50700.82529496001 2025-11-19,22:42:59.000,323,11085067,-795,0,1763592178,15169.692124920002,160.2640144199977,50700.79035936 2025-11-19,22:43:00.000,323,11085045,-795,0,1763592179,15169.685388609993,160.20762138000282,50700.74843664001 2025-11-19,22:43:01.000,323,11085053,-795,0,1763592180,15169.739279089998,160.23581790000026,50700.83228208 2025-11-19,22:43:02.000,323,11085037,-795,0,1763592181,15169.746015399993,160.21467051000218,50700.81132072 2025-11-19,22:43:03.000,323,11085054,-795,0,1763592182,15169.752751710002,160.24991615999897,50700.77638512001 2025-11-19,22:43:04.000,323,11085069,-795,0,1763592183,15169.779696949998,160.23581790000026,50700.804333600005 2025-11-19,22:43:05.000,323,11085040,-795,0,1763592184,15169.779696949998,160.25696528999833,50700.78337224 2025-11-19,22:43:06.000,323,11085014,-795,0,1763592185,15169.746015399993,160.23581790000026,50700.77638512001 2025-11-19,22:43:07.000,323,11085057,-795,0,1763592186,15169.759488019998,160.2640144199977,50700.818307839996 2025-11-19,22:43:08.000,323,11085032,-795,0,1763592187,15169.772960639988,160.24286702999962,50700.79734648001 2025-11-19,22:43:09.000,323,11085061,-795,0,1763592188,15169.786433259993,160.20762138000282,50700.755423760005 2025-11-19,22:43:10.000,323,11085048,-795,0,1763592189,15169.806642189993,160.20057225000346,50700.650616959996 2025-11-19,22:43:11.000,323,11085060,-795,0,1763592190,15169.759488019998,160.2287687700009,50700.72048816 2025-11-19,22:43:12.000,323,11085076,-795,0,1763592191,15169.759488019998,160.2640144199977,50700.69952680001 2025-11-19,22:43:13.000,323,11085069,-795,0,1763592192,15169.799905879998,160.21467051000218,50700.71350104 2025-11-19,22:43:14.000,323,11085089,-795,0,1763592193,15169.752751710002,160.21467051000218,50700.755423760005 2025-11-19,22:43:15.000,323,11085059,-795,0,1763592194,15169.766224329993,160.20762138000282,50700.69952680001 2025-11-19,22:43:16.000,323,11085073,-795,0,1763592195,15169.725806469993,160.20057225000346,50700.67157832 2025-11-19,22:43:17.000,323,11085070,-795,0,1763592196,15169.725806469993,160.20762138000282,50700.755423760005 2025-11-19,22:43:18.000,323,11085094,-795,0,1763592197,15169.739279089998,160.21467051000218,50700.72048816 2025-11-19,22:43:19.000,323,11085060,-795,0,1763592198,15169.739279089998,160.21467051000218,50700.755423760005 2025-11-19,22:43:20.000,323,11085066,-795,0,1763592199,15169.786433259993,160.18647399000474,50700.685552560004 2025-11-19,22:43:21.000,323,11085053,-795,0,1763592200,15169.739279089998,160.22171964000154,50700.636642720005 2025-11-19,22:43:22.000,323,11085042,-795,0,1763592201,15169.766224329993,160.24991615999897,50700.61568136 2025-11-19,22:43:23.000,323,11085054,-795,0,1763592202,15169.746015399993,160.2781126800037,50700.58074576001 2025-11-19,22:43:24.000,323,11085087,-795,0,1763592203,15169.786433259993,160.2781126800037,50700.67856544001 2025-11-19,22:43:25.000,323,11085047,-795,0,1763592204,15169.793169569988,160.29926007000176,50700.67157832 2025-11-19,22:43:26.000,323,11085062,-795,0,1763592205,15169.779696949998,160.31335833000048,50700.67856544001 2025-11-19,22:43:27.000,323,11085056,-795,0,1763592206,15169.786433259993,160.3556531100039,50700.67157832 2025-11-19,22:43:28.000,323,11085063,-795,0,1763592207,15169.793169569988,160.3908987600007,50700.72048816 2025-11-19,22:43:29.000,323,11085039,-795,0,1763592208,15169.820114809998,160.43319354000414,50700.67856544001 2025-11-19,22:43:30.000,323,11085080,-795,0,1763592209,15169.840323739998,160.43319354000414,50700.65760408001 2025-11-19,22:43:31.000,323,11085077,-795,0,1763592210,15169.847060049993,160.45434093000222,50700.6645912 2025-11-19,22:43:32.000,323,11085046,-795,0,1763592211,15169.806642189993,160.46139006000158,50700.650616959996 2025-11-19,22:43:33.000,323,11085056,-795,0,1763592212,15169.840323739998,160.50368483999773,50700.67157832 2025-11-19,22:43:34.000,323,11085042,-795,0,1763592213,15169.860532669998,160.53188136000244,50700.72048816 2025-11-19,22:43:35.000,323,11085071,-795,0,1763592214,15169.833587429988,160.55302875000052,50700.685552560004 2025-11-19,22:43:36.000,323,11085056,-795,0,1763592215,15169.826851119993,160.58122526999796,50700.71350104 2025-11-19,22:43:37.000,323,11085064,-795,0,1763592216,15169.833587429988,160.6376183100001,50700.79035936 2025-11-19,22:43:38.000,323,11085040,-795,0,1763592217,15169.847060049993,160.6235200500014,50700.769398 2025-11-19,22:43:39.000,323,11085033,-795,0,1763592218,15169.813378499988,160.66581483000482,50700.77638512001 2025-11-19,22:43:40.000,323,11085051,-795,0,1763592219,15169.806642189993,160.66581483000482,50700.74843664001 2025-11-19,22:43:41.000,323,11085064,-795,0,1763592220,15169.793169569988,160.67286396000418,50700.76241088 2025-11-19,22:43:42.000,323,11085063,-795,0,1763592221,15169.786433259993,160.71515874000033,50700.804333600005 2025-11-19,22:43:43.000,323,11085064,-795,0,1763592222,15169.766224329993,160.69401135000226,50700.818307839996 2025-11-19,22:43:44.000,323,11085035,-795,0,1763592223,15169.725806469993,160.7222078699997,50700.79734648001 2025-11-19,22:43:45.000,323,11085063,-795,0,1763592224,15169.685388609993,160.7222078699997,50700.83228208 2025-11-19,22:43:46.000,323,11085032,-795,0,1763592225,15169.651707060002,160.70810961000097,50700.78337224 2025-11-19,22:43:47.000,323,11085029,-795,0,1763592226,15169.618025509997,160.74335525999777,50700.83228208 2025-11-19,22:43:48.000,323,11085047,-795,0,1763592227,15169.564135029992,160.7504043900044,50700.79734648001 2025-11-19,22:43:49.000,323,11085037,-795,0,1763592228,15169.510244550002,160.7504043900044,50700.706513920006 2025-11-19,22:43:50.000,323,11085063,-795,0,1763592229,15169.463090379992,160.7222078699997,50700.6645912 2025-11-19,22:43:51.000,323,11085072,-795,0,1763592230,15169.449617760001,160.71515874000033,50700.72048816 2025-11-19,22:43:52.000,323,11085043,-795,0,1763592231,15169.429408830001,160.77155178000248,50700.72747528001 2025-11-19,22:43:53.000,323,11085036,-795,0,1763592232,15169.388990970001,160.80679742999928,50700.804333600005 2025-11-19,22:43:54.000,323,11084998,-795,0,1763592233,15169.368782040001,160.7856500400012,50700.76241088 2025-11-19,22:43:55.000,323,11085080,-795,0,1763592234,15169.30815525,160.79974829999992,50700.72747528001 2025-11-19,22:43:56.000,323,11085067,-795,0,1763592235,15169.30815525,160.8490922100027,50700.74843664001 2025-11-19,22:43:57.000,323,11085060,-795,0,1763592236,15169.321627869991,160.89138698999886,50700.71350104 2025-11-19,22:43:58.000,323,11085054,-795,0,1763592237,15169.321627869991,160.91958351000358,50700.88119192 2025-11-19,22:43:59.000,323,11085063,-795,0,1763592238,15169.28121000999,160.9830256799978,50700.853243440004 2025-11-19,22:44:00.000,323,11085078,-795,0,1763592239,15169.321627869991,161.01122220000252,50700.82529496001 2025-11-19,22:44:01.000,323,11085065,-795,0,1763592240,15169.274473699996,161.03941871999996,50700.82529496001 2025-11-19,22:44:02.000,323,11085050,-795,0,1763592241,15169.254264769996,161.06761524000467,50700.83228208 2025-11-19,22:44:03.000,323,11085073,-795,0,1763592242,15169.24752846,161.0817135000034,50700.79035936 2025-11-19,22:44:04.000,323,11085117,-795,0,1763592243,15169.18016535999,161.16630306000297,50700.74843664001 2025-11-19,22:44:05.000,323,11085067,-795,0,1763592244,15169.2071106,161.1804013200017,50700.83228208 2025-11-19,22:44:06.000,323,11085061,-795,0,1763592245,15169.20037428999,161.20154870999977,50700.804333600005 2025-11-19,22:44:07.000,323,11085053,-795,0,1763592246,15169.193637979995,161.23679436000384,50700.818307839996 2025-11-19,22:44:08.000,323,11085009,-715,0,1763592247,15169.173429049995,161.25794175000192,50700.706513920006 2025-11-19,22:44:09.000,323,11085067,-795,0,1763592248,15169.16669274,161.28613826999936,50700.83228208 2025-11-19,22:44:10.000,323,11085071,-795,0,1763592249,15169.15995642999,161.26499088000128,50700.83228208 2025-11-19,22:44:11.000,323,11085080,-795,0,1763592250,15169.15995642999,161.28613826999936,50700.79035936 2025-11-19,22:44:12.000,323,11085089,-795,0,1763592251,15169.10606595,161.28613826999936,50700.83228208 2025-11-19,22:44:13.000,323,11085069,-795,0,1763592252,15169.10606595,161.28613826999936,50700.804333600005 2025-11-19,22:44:14.000,323,11085083,-795,0,1763592253,15169.09932963999,161.30023652999807,50700.853243440004 2025-11-19,22:44:15.000,323,11085065,-795,0,1763592254,15169.092593329995,161.28613826999936,50700.79734648001 2025-11-19,22:44:16.000,323,11085087,-795,0,1763592255,15169.05891177999,161.3072856600047,50700.86023056 2025-11-19,22:44:17.000,323,11085079,-795,0,1763592256,15169.06564809,161.32138392000343,50700.88817904 2025-11-19,22:44:18.000,323,11085066,-795,0,1763592257,15169.02523023,161.34958044000086,50700.82529496001 2025-11-19,22:44:19.000,323,11085074,-795,0,1763592258,15169.01849391999,161.35662957000022,50700.91612752001 2025-11-19,22:44:20.000,323,11085085,-795,0,1763592259,15168.94439451,161.405973480003,50700.86721768001 2025-11-19,22:44:21.000,323,11085098,-795,0,1763592260,15168.92418558,161.36367869999958,50700.9091404 2025-11-19,22:44:22.000,323,11085103,-795,0,1763592261,15168.92418558,161.36367869999958,50700.874204800006 2025-11-19,22:44:23.000,323,11085076,-795,0,1763592262,15168.91744926999,161.38482608999766,50700.86721768001 2025-11-19,22:44:24.000,323,11085084,-795,0,1763592263,15168.90397665,161.405973480003,50700.83228208 2025-11-19,22:44:25.000,323,11085029,-795,0,1763592264,15168.87703140999,161.44826825999917,50700.769398 2025-11-19,22:44:26.000,323,11085087,-795,0,1763592265,15168.85682247999,161.45531738999853,50700.79035936 2025-11-19,22:44:27.000,323,11085038,-795,0,1763592266,15168.802931999999,161.46941565000452,50700.8392692 2025-11-19,22:44:28.000,323,11085046,-795,0,1763592267,15168.829877239994,161.49761217000196,50700.74144952 2025-11-19,22:44:29.000,323,11085054,-795,0,1763592268,15168.802931999999,161.51875956000003,50700.84625632001 2025-11-19,22:44:30.000,323,11085066,-795,0,1763592269,15168.796195689989,161.5258086899994,50700.79734648001 2025-11-19,22:44:31.000,323,11085043,-795,0,1763592270,15168.816404619989,161.51875956000003,50700.79035936 2025-11-19,22:44:32.000,323,11085086,-795,0,1763592271,15168.829877239994,161.4623665199979,50700.78337224 2025-11-19,22:44:33.000,323,11085039,-795,0,1763592272,15168.823140929999,161.49761217000196,50700.74144952 2025-11-19,22:44:34.000,323,11085064,-795,0,1763592273,15168.796195689989,161.49761217000196,50700.76241088 2025-11-19,22:44:35.000,323,11085045,-795,0,1763592274,15168.809668309994,161.49761217000196,50700.72747528001 2025-11-19,22:44:36.000,323,11085098,-795,0,1763592275,15168.809668309994,161.48351391000324,50700.74843664001 2025-11-19,22:44:37.000,323,11085067,-795,0,1763592276,15168.802931999999,161.4905630400026,50700.76241088 2025-11-19,22:44:38.000,323,11085073,-795,0,1763592277,15168.809668309994,161.44826825999917,50700.79035936 2025-11-19,22:44:39.000,323,11085032,-795,0,1763592278,15168.796195689989,161.49761217000196,50700.81132072 2025-11-19,22:44:40.000,323,11085058,-795,0,1763592279,15168.789459379994,161.51171043000068,50700.72048816 2025-11-19,22:44:41.000,323,11085062,-795,0,1763592280,15168.816404619989,161.50466130000132,50700.74843664001 2025-11-19,22:44:42.000,323,11085078,-795,0,1763592281,15168.769250449994,161.53285781999875,50700.69952680001 2025-11-19,22:44:43.000,323,11085080,-795,0,1763592282,15168.762514139999,161.5258086899994,50700.769398 2025-11-19,22:44:44.000,323,11085039,-795,0,1763592283,15168.722096279998,161.5399069499981,50700.74843664001 2025-11-19,22:44:45.000,323,11085056,-795,0,1763592284,15168.688414729993,161.53285781999875,50700.72747528001 2025-11-19,22:44:46.000,323,11085016,-795,0,1763592285,15168.735568899989,161.51875956000003,50700.74144952 2025-11-19,22:44:47.000,323,11085026,-795,0,1763592286,15168.701887349998,161.5399069499981,50700.636642720005 2025-11-19,22:44:48.000,323,11085077,-795,0,1763592287,15168.681678419998,161.51171043000068,50700.62965560001 2025-11-19,22:44:49.000,323,11085048,-795,0,1763592288,15168.674942109988,161.5540052100041,50700.650616959996 2025-11-19,22:44:50.000,323,11085069,-795,0,1763592289,15168.735568899989,161.5540052100041,50700.69253968 2025-11-19,22:44:51.000,323,11085043,-795,0,1763592290,15168.742305209998,161.5399069499981,50700.64362984 2025-11-19,22:44:52.000,323,11085036,-795,0,1763592291,15168.701887349998,161.5540052100041,50700.636642720005 2025-11-19,22:44:53.000,323,11085052,-795,0,1763592292,15168.722096279998,161.58220173000154,50700.72747528001 2025-11-19,22:44:54.000,323,11085087,-795,0,1763592293,15168.722096279998,161.59629999000026,50700.69253968 2025-11-19,22:44:55.000,323,11085033,-755,0,1763592294,15168.695151039989,161.59629999000026,50700.79035936 2025-11-19,22:44:56.000,323,11085041,-795,0,1763592295,15168.634524249988,161.57515260000218,50700.78337224 2025-11-19,22:44:57.000,323,11085049,-795,0,1763592296,15168.621051629998,161.6385947700037,50700.71350104 2025-11-19,22:44:58.000,323,11085089,-795,0,1763592297,15168.634524249988,161.65974216000177,50700.69253968 2025-11-19,22:44:59.000,323,11085089,-795,0,1763592298,15168.580633769998,161.69498780999857,50700.7344624 2025-11-19,22:45:00.000,323,11085082,-795,0,1763592299,15168.573897459988,161.66679129000113,50700.72048816 2025-11-19,22:45:01.000,323,11085059,-795,0,1763592300,15168.573897459988,161.68088954999985,50700.74144952 2025-11-19,22:45:02.000,323,11085026,-795,0,1763592301,15168.506534359993,161.72318433000328,50700.755423760005 2025-11-19,22:45:03.000,323,11085061,-795,0,1763592302,15168.506534359993,161.75138085000071,50700.755423760005 2025-11-19,22:45:04.000,323,11085091,-795,0,1763592303,15168.506534359993,161.7725282399988,50700.77638512001 2025-11-19,22:45:05.000,323,11085098,-795,0,1763592304,15168.486325429993,161.77957736999815,50700.818307839996 2025-11-19,22:45:06.000,323,11085090,-715,0,1763592305,15168.499798049997,161.79367563000415,50700.755423760005 2025-11-19,22:45:07.000,323,11085077,-795,0,1763592306,15168.479589119997,161.8359704100003,50700.71350104 2025-11-19,22:45:08.000,323,11085055,-795,0,1763592307,15168.499798049997,161.87121606000437,50700.755423760005 2025-11-19,22:45:09.000,323,11085063,-795,0,1763592308,15168.499798049997,161.82892128000094,50700.755423760005 2025-11-19,22:45:10.000,323,11085060,-795,0,1763592309,15168.459380189997,161.85006866999902,50700.71350104 2025-11-19,22:45:11.000,323,11085088,-795,0,1763592310,15168.418962329997,161.85006866999902,50700.67157832 2025-11-19,22:45:12.000,323,11085119,-795,0,1763592311,15168.412226020002,161.84301953999966,50700.65760408001 2025-11-19,22:45:13.000,323,11085028,-795,0,1763592312,15168.398753399997,161.85711779999838,50700.59472 2025-11-19,22:45:14.000,323,11085067,-795,0,1763592313,15168.365071849992,161.86416692999774,50700.62965560001 2025-11-19,22:45:15.000,323,11085060,-795,0,1763592314,15168.385280779992,161.85006866999902,50700.62266848 2025-11-19,22:45:16.000,323,11085059,-795,0,1763592315,15168.385280779992,161.87121606000437,50700.58074576001 2025-11-19,22:45:17.000,323,11085052,-795,0,1763592316,15168.398753399997,161.89236345000245,50700.587732880005 2025-11-19,22:45:18.000,323,11085041,-795,0,1763592317,15168.412226020002,161.91351084000053,50700.60170712 2025-11-19,22:45:19.000,323,11085064,-795,0,1763592318,15168.398753399997,161.94170735999796,50700.60170712 2025-11-19,22:45:20.000,323,11085056,-795,0,1763592319,15168.405489709992,161.92055996999989,50700.587732880005 2025-11-19,22:45:21.000,323,11085043,-795,0,1763592320,15168.486325429993,161.9487564900046,50700.50388744 2025-11-19,22:45:22.000,323,11085057,-795,0,1763592321,15168.452643880002,161.96990388000268,50700.55978440001 2025-11-19,22:45:23.000,323,11085076,-795,0,1763592322,15168.479589119997,162.00514952999947,50700.55279728 2025-11-19,22:45:24.000,323,11085084,-795,0,1763592323,15168.506534359993,162.01219865999883,50700.47593896 2025-11-19,22:45:25.000,323,11085074,-795,0,1763592324,15168.499798049997,162.0192477899982,50700.48991320001 2025-11-19,22:45:26.000,323,11085051,-795,0,1763592325,15168.506534359993,162.04039518000354,50700.50388744 2025-11-19,22:45:27.000,323,11085051,-795,0,1763592326,15168.526743289993,162.01219865999883,50700.47593896 2025-11-19,22:45:28.000,323,11085072,-795,0,1763592327,15168.560424839998,162.03334605000418,50700.482926079996 2025-11-19,22:45:29.000,323,11085061,-795,0,1763592328,15168.587370079993,162.04039518000354,50700.468951840005 2025-11-19,22:45:30.000,323,11085063,-795,0,1763592329,15168.587370079993,162.0826899599997,50700.46196472001 2025-11-19,22:45:31.000,323,11085113,-795,0,1763592330,15168.594106389988,162.00514952999947,50700.44799048 2025-11-19,22:45:32.000,323,11085056,-795,0,1763592331,15168.594106389988,162.0474443100029,50700.47593896 2025-11-19,22:45:33.000,323,11085099,-795,0,1763592332,15168.587370079993,162.08973908999906,50700.517861680004 2025-11-19,22:45:34.000,323,11085095,-795,0,1763592333,15168.587370079993,162.0826899599997,50700.5248488 2025-11-19,22:45:35.000,323,11085028,-795,0,1763592334,15168.573897459988,162.1108864800044,50700.4549776 2025-11-19,22:45:36.000,323,11085054,-795,0,1763592335,15168.560424839998,162.1108864800044,50700.468951840005 2025-11-19,22:45:37.000,323,11085124,-795,0,1763592336,15168.526743289993,162.08973908999906,50700.46196472001 2025-11-19,22:45:38.000,323,11085058,-795,0,1763592337,15168.540215909998,162.1108864800044,50700.4549776 2025-11-19,22:45:39.000,323,11085071,-795,0,1763592338,15168.526743289993,162.1108864800044,50700.43401624 2025-11-19,22:45:40.000,323,11085111,-795,0,1763592339,15168.560424839998,162.13908300000185,50700.482926079996 2025-11-19,22:45:41.000,323,11085107,-795,0,1763592340,15168.540215909998,162.13908300000185,50700.44799048 2025-11-19,22:45:42.000,323,11085047,-795,0,1763592341,15168.567161149993,162.16727951999928,50700.51087456001 2025-11-19,22:45:43.000,323,11085089,-795,0,1763592342,15168.560424839998,162.11793561000377,50700.468951840005 2025-11-19,22:45:44.000,323,11085085,-795,0,1763592343,15168.614315319988,162.15318126000057,50700.50388744 2025-11-19,22:45:45.000,323,11085050,-795,0,1763592344,15168.654733179988,162.16727951999928,50700.44100336001 2025-11-19,22:45:46.000,323,11085087,-795,0,1763592345,15168.641260559998,162.17432864999864,50700.49690032 2025-11-19,22:45:47.000,323,11085053,-795,0,1763592346,15168.641260559998,162.16023038999992,50700.482926079996 2025-11-19,22:45:48.000,323,11085074,-795,0,1763592347,15168.654733179988,162.18842691000464,50700.43401624 2025-11-19,22:45:49.000,323,11085064,-795,0,1763592348,15168.661469489998,162.17432864999864,50700.44100336001 2025-11-19,22:45:50.000,323,11085087,-795,0,1763592349,15168.688414729993,162.16727951999928,50700.42702912 2025-11-19,22:45:51.000,323,11085060,-795,0,1763592350,15168.647996869993,162.15318126000057,50700.371132160006 2025-11-19,22:45:52.000,323,11085067,-795,0,1763592351,15168.701887349998,162.17432864999864,50700.39908064 2025-11-19,22:45:53.000,323,11085081,-795,0,1763592352,15168.701887349998,162.181377779998,50700.301260960005 2025-11-19,22:45:54.000,323,11085114,-795,0,1763592353,15168.735568899989,162.16023038999992,50700.32920944 2025-11-19,22:45:55.000,323,11085102,-795,0,1763592354,15168.789459379994,162.195476040004,50700.33619656 2025-11-19,22:45:56.000,323,11085056,-795,0,1763592355,15168.802931999999,162.18842691000464,50700.35715792 2025-11-19,22:45:57.000,323,11085074,-795,0,1763592356,15168.789459379994,162.16727951999928,50700.32222232001 2025-11-19,22:45:58.000,323,11085056,-795,0,1763592357,15168.789459379994,162.1320338700025,50700.32222232001 2025-11-19,22:45:59.000,323,11085093,-795,0,1763592358,15168.782723069999,162.1320338700025,50700.27331248001 2025-11-19,22:46:00.000,323,11085064,-795,0,1763592359,15168.823140929999,162.1320338700025,50700.30824808 2025-11-19,22:46:01.000,323,11085055,-795,0,1763592360,15168.823140929999,162.12498474000313,50700.22440264001 2025-11-19,22:46:02.000,323,11085034,-795,0,1763592361,15168.843349859999,162.13908300000185,50700.26632536 2025-11-19,22:46:03.000,323,11085076,-795,0,1763592362,15168.870295099994,162.15318126000057,50700.24536400001 2025-11-19,22:46:04.000,323,11085084,-795,0,1763592363,15168.87703140999,162.15318126000057,50700.26632536 2025-11-19,22:46:05.000,323,11085079,-715,0,1763592364,15168.890504029994,162.13908300000185,50700.29427384001 2025-11-19,22:46:06.000,323,11085034,-795,0,1763592365,15168.870295099994,162.1320338700025,50700.31523520001 2025-11-19,22:46:07.000,323,11085056,-795,0,1763592366,15168.85682247999,162.11793561000377,50700.26632536 2025-11-19,22:46:08.000,323,11085072,-795,0,1763592367,15168.83661354999,162.08973908999906,50700.18946704 2025-11-19,22:46:09.000,323,11085102,-795,0,1763592368,15168.90397665,162.11793561000377,50700.33619656 2025-11-19,22:46:10.000,323,11085080,-795,0,1763592369,15168.930921889994,162.15318126000057,50700.32920944 2025-11-19,22:46:11.000,323,11085118,-795,0,1763592370,15168.971339749995,162.17432864999864,50700.350170800004 2025-11-19,22:46:12.000,323,11085126,-795,0,1763592371,15168.991548679995,162.181377779998,50700.3851064 2025-11-19,22:46:13.000,323,11085061,-795,0,1763592372,15169.04543916,162.195476040004,50700.36414504001 2025-11-19,22:46:14.000,323,11085091,-795,0,1763592373,15169.031966539995,162.17432864999864,50700.371132160006 2025-11-19,22:46:15.000,323,11085104,-795,0,1763592374,15169.031966539995,162.16023038999992,50700.39209352001 2025-11-19,22:46:16.000,323,11085040,-795,0,1763592375,15169.072384399995,162.11793561000377,50700.44100336001 2025-11-19,22:46:17.000,323,11085079,-795,0,1763592376,15169.09932963999,162.1461321300012,50700.420042000005 2025-11-19,22:46:18.000,323,11085099,-795,0,1763592377,15169.09932963999,162.11793561000377,50700.43401624 2025-11-19,22:46:19.000,323,11085056,-795,0,1763592378,15169.133011189995,162.1108864800044,50700.44799048 2025-11-19,22:46:20.000,323,11085051,-795,0,1763592379,15169.18016535999,162.12498474000313,50700.42702912 2025-11-19,22:46:21.000,323,11085039,-795,0,1763592380,15169.173429049995,162.07564083000034,50700.39209352001 2025-11-19,22:46:22.000,323,11085086,-795,0,1763592381,15169.18690167,162.05449344000226,50700.420042000005 2025-11-19,22:46:23.000,323,11085026,-795,0,1763592382,15169.22731953,162.0826899599997,50700.35715792 2025-11-19,22:46:24.000,323,11085042,-795,0,1763592383,15169.234055839996,162.06859170000098,50700.39908064 2025-11-19,22:46:25.000,323,11085052,-795,0,1763592384,15169.24079214999,162.04039518000354,50700.39908064 2025-11-19,22:46:26.000,323,11085018,-795,0,1763592385,15169.24752846,162.02629692000482,50700.34318368001 2025-11-19,22:46:27.000,323,11085073,-795,0,1763592386,15169.24079214999,162.03334605000418,50700.301260960005 2025-11-19,22:46:28.000,323,11085092,-795,0,1763592387,15169.24752846,161.9981004000001,50700.32920944 2025-11-19,22:46:29.000,323,11085087,-795,0,1763592388,15169.294682629996,162.0474443100029,50700.37811928 2025-11-19,22:46:30.000,323,11085095,-795,0,1763592389,15169.28794632,161.99105127000075,50700.32920944 2025-11-19,22:46:31.000,323,11085066,-795,0,1763592390,15169.28794632,161.9981004000001,50700.25933824 2025-11-19,22:46:32.000,323,11085095,-795,0,1763592391,15169.26773739,161.9840021400014,50700.31523520001 2025-11-19,22:46:33.000,323,11085083,-795,0,1763592392,15169.274473699996,161.97695301000203,50700.2802996 2025-11-19,22:46:34.000,323,11085092,-795,0,1763592393,15169.301418939991,161.9346582299986,50700.203441280006 2025-11-19,22:46:35.000,323,11085053,-795,0,1763592394,15169.274473699996,161.90646171000117,50700.14754432001 2025-11-19,22:46:36.000,323,11085025,-795,0,1763592395,15169.254264769996,161.90646171000117,50700.21741552 2025-11-19,22:46:37.000,323,11085083,-795,0,1763592396,15169.28121000999,161.89236345000245,50700.26632536 2025-11-19,22:46:38.000,323,11085041,-795,0,1763592397,15169.28794632,161.87826519000373,50700.24536400001 2025-11-19,22:46:39.000,323,11085094,-795,0,1763592398,15169.24752846,161.85006866999902,50700.23138976 2025-11-19,22:46:40.000,323,11085064,-795,0,1763592399,15169.28121000999,161.84301953999966,50700.182479920004 2025-11-19,22:46:41.000,323,11085061,-795,0,1763592400,15169.274473699996,161.81482302000222,50700.30824808 2025-11-19,22:46:42.000,323,11085039,-795,0,1763592401,15169.28794632,161.75842998000007,50700.23138976 2025-11-19,22:46:43.000,323,11085076,-795,0,1763592402,15169.2071106,161.8007247600035,50700.22440264001 2025-11-19,22:46:44.000,323,11085077,-795,0,1763592403,15169.16669274,161.77957736999815,50700.24536400001 2025-11-19,22:46:45.000,323,11085076,-795,0,1763592404,15169.173429049995,161.74433172000136,50700.17549280001 2025-11-19,22:46:46.000,323,11085030,-795,0,1763592405,15169.22058321999,161.72318433000328,50700.26632536 2025-11-19,22:46:47.000,323,11085056,-795,0,1763592406,15169.213846909995,161.74433172000136,50700.2104284 2025-11-19,22:46:48.000,323,11085081,-795,0,1763592407,15169.24752846,161.6879386799992,50700.23138976 2025-11-19,22:46:49.000,323,11085059,-795,0,1763592408,15169.254264769996,161.6738404200005,50700.23138976 2025-11-19,22:46:50.000,323,11085095,-795,0,1763592409,15169.24752846,161.70908607000456,50700.24536400001 2025-11-19,22:46:51.000,323,11085088,-795,0,1763592410,15169.26773739,161.70203693999792,50700.2104284 2025-11-19,22:46:52.000,323,11085082,-795,0,1763592411,15169.28121000999,161.6526930300024,50700.24536400001 2025-11-19,22:46:53.000,323,11085104,-795,0,1763592412,15169.26773739,161.65974216000177,50700.26632536 2025-11-19,22:46:54.000,323,11085080,-795,0,1763592413,15169.294682629996,161.65974216000177,50700.301260960005 2025-11-19,22:46:55.000,323,11085091,-795,0,1763592414,15169.28794632,161.5892508600009,50700.252351120005 2025-11-19,22:46:56.000,323,11085056,-795,0,1763592415,15169.335100489996,161.5892508600009,50700.2802996 2025-11-19,22:46:57.000,323,11085038,-795,0,1763592416,15169.34857311,161.5892508600009,50700.25933824 2025-11-19,22:46:58.000,323,11085063,-795,0,1763592417,15169.362045729991,161.60334911999962,50700.31523520001 2025-11-19,22:46:59.000,323,11085072,-795,0,1763592418,15169.402463589991,161.57515260000218,50700.25933824 2025-11-19,22:47:00.000,323,11085062,-795,0,1763592419,15169.409199900001,161.5540052100041,50700.301260960005 2025-11-19,22:47:01.000,323,11085096,-795,0,1763592420,15169.422672519991,161.54695608000475,50700.28728672 2025-11-19,22:47:02.000,323,11085097,-795,0,1763592421,15169.469826690001,161.53285781999875,50700.27331248001 2025-11-19,22:47:03.000,323,11085083,-795,0,1763592422,15169.449617760001,161.54695608000475,50700.21741552 2025-11-19,22:47:04.000,323,11085119,-795,0,1763592423,15169.442881449992,161.50466130000132,50700.24536400001 2025-11-19,22:47:05.000,323,11085083,-795,0,1763592424,15169.449617760001,161.5258086899994,50700.21741552 2025-11-19,22:47:06.000,323,11085075,-715,0,1763592425,15169.449617760001,161.5258086899994,50700.203441280006 2025-11-19,22:47:07.000,323,11085104,-795,0,1763592426,15169.456354069996,161.51171043000068,50700.23837688 2025-11-19,22:47:08.000,323,11085090,-795,0,1763592427,15169.503508239992,161.5258086899994,50700.252351120005 2025-11-19,22:47:09.000,323,11085110,-795,0,1763592428,15169.490035620001,161.54695608000475,50700.2802996 2025-11-19,22:47:10.000,323,11085116,-795,0,1763592429,15169.510244550002,161.51875956000003,50700.2802996 2025-11-19,22:47:11.000,323,11085086,-715,0,1763592430,15169.503508239992,161.4905630400026,50700.29427384001 2025-11-19,22:47:12.000,323,11085063,-795,0,1763592431,15169.523717169992,161.50466130000132,50700.25933824 2025-11-19,22:47:13.000,323,11085074,-795,0,1763592432,15169.523717169992,161.51875956000003,50700.37811928 2025-11-19,22:47:14.000,323,11085092,-795,0,1763592433,15169.537189789997,161.51171043000068,50700.36414504001 2025-11-19,22:47:15.000,323,11085079,-795,0,1763592434,15169.543926099992,161.49761217000196,50700.37811928 2025-11-19,22:47:16.000,323,11085094,-795,0,1763592435,15169.570871340002,161.50466130000132,50700.34318368001 2025-11-19,22:47:17.000,323,11085078,-795,0,1763592436,15169.543926099992,161.44826825999917,50700.301260960005 2025-11-19,22:47:18.000,323,11085049,-795,0,1763592437,15169.577607649997,161.4623665199979,50700.371132160006 2025-11-19,22:47:19.000,323,11085054,-795,0,1763592438,15169.591080270002,161.44826825999917,50700.32920944 2025-11-19,22:47:20.000,323,11085076,-795,0,1763592439,15169.611289200002,161.42007174000173,50700.301260960005 2025-11-19,22:47:21.000,323,11085093,-795,0,1763592440,15169.611289200002,161.4271208700011,50700.32920944 2025-11-19,22:47:22.000,323,11085075,-795,0,1763592441,15169.644970749992,161.36367869999958,50700.34318368001 2025-11-19,22:47:23.000,323,11085079,-795,0,1763592442,15169.624761819992,161.33548218000215,50700.301260960005 2025-11-19,22:47:24.000,323,11085111,-795,0,1763592443,15169.631498130002,161.3072856600047,50700.36414504001 2025-11-19,22:47:25.000,323,11085067,-795,0,1763592444,15169.638234439997,161.32138392000343,50700.34318368001 2025-11-19,22:47:26.000,323,11085088,-795,0,1763592445,15169.638234439997,161.27908914,50700.40606776 2025-11-19,22:47:27.000,323,11085059,-795,0,1763592446,15169.665179679992,161.27908914,50700.32920944 2025-11-19,22:47:28.000,323,11085055,-795,0,1763592447,15169.618025509997,161.26499088000128,50700.350170800004 2025-11-19,22:47:29.000,323,11085063,-795,0,1763592448,15169.651707060002,161.25089262000256,50700.34318368001 2025-11-19,22:47:30.000,323,11085096,-795,0,1763592449,15169.719070159998,161.25089262000256,50700.32222232001 2025-11-19,22:47:31.000,323,11085113,-795,0,1763592450,15169.766224329993,161.2156469699985,50700.35715792 2025-11-19,22:47:32.000,323,11085093,-795,0,1763592451,15169.759488019998,161.2438434900032,50700.34318368001 2025-11-19,22:47:33.000,323,11085079,-795,0,1763592452,15169.820114809998,161.2438434900032,50700.31523520001 2025-11-19,22:47:34.000,323,11085059,-795,0,1763592453,15169.826851119993,161.25089262000256,50700.29427384001 2025-11-19,22:47:35.000,323,11085107,-795,0,1763592454,15169.853796359988,161.20154870999977,50700.33619656 2025-11-19,22:47:36.000,323,11085070,-795,0,1763592455,15169.826851119993,161.2156469699985,50700.28728672 2025-11-19,22:47:37.000,323,11085081,-795,0,1763592456,15169.847060049993,161.1944995800004,50700.32222232001 2025-11-19,22:47:38.000,323,11085096,-795,0,1763592457,15169.874005289988,161.1944995800004,50700.31523520001 2025-11-19,22:47:39.000,323,11085058,-795,0,1763592458,15169.900950529998,161.15925393000362,50700.36414504001 2025-11-19,22:47:40.000,323,11085066,-795,0,1763592459,15169.948104699994,161.18745045000105,50700.32222232001 2025-11-19,22:47:41.000,323,11085023,-795,0,1763592460,15169.927895769993,161.17335219000233,50700.30824808 2025-11-19,22:47:42.000,323,11085073,-795,0,1763592461,15169.968313629994,161.15220480000426,50700.252351120005 2025-11-19,22:47:43.000,323,11085067,-795,0,1763592462,15169.968313629994,161.1310574099989,50700.27331248001 2025-11-19,22:47:44.000,323,11085118,-795,0,1763592463,15169.968313629994,161.12400827999954,50700.2802996 2025-11-19,22:47:45.000,323,11085097,-795,0,1763592464,15169.954841009989,161.07466437000403,50700.34318368001 2025-11-19,22:47:46.000,323,11085076,-795,0,1763592465,15169.975049939989,161.06761524000467,50700.33619656 2025-11-19,22:47:47.000,323,11085102,-795,0,1763592466,15170.008731489994,161.06761524000467,50700.36414504001 2025-11-19,22:47:48.000,323,11085117,-795,0,1763592467,15170.022204109999,161.06761524000467,50700.33619656 2025-11-19,22:47:49.000,323,11085106,-795,0,1763592468,15170.035676729989,161.01122220000252,50700.33619656 2025-11-19,22:47:50.000,323,11085106,-795,0,1763592469,15170.05588565999,161.01122220000252,50700.41305488001 2025-11-19,22:47:51.000,323,11085072,-795,0,1763592470,15170.089567209994,161.02532046000124,50700.350170800004 2025-11-19,22:47:52.000,323,11085081,-795,0,1763592471,15170.07609458999,160.99007481000444,50700.32222232001 2025-11-19,22:47:53.000,323,11085065,-795,0,1763592472,15170.11651244999,160.947780030001,50700.34318368001 2025-11-19,22:47:54.000,323,11085081,-795,0,1763592473,15170.089567209994,160.96187828999973,50700.36414504001 2025-11-19,22:47:55.000,323,11085016,-795,0,1763592474,15170.089567209994,160.94073090000165,50700.29427384001 2025-11-19,22:47:56.000,323,11085033,-795,0,1763592475,15170.09630351999,160.91958351000358,50700.24536400001 2025-11-19,22:47:57.000,323,11085052,-795,0,1763592476,15170.103039829999,160.91958351000358,50700.22440264001 2025-11-19,22:47:58.000,323,11085054,-795,0,1763592477,15170.129985069994,160.94073090000165,50700.23138976 2025-11-19,22:47:59.000,323,11085054,-795,0,1763592478,15170.20408448,160.91958351000358,50700.23138976 2025-11-19,22:48:00.000,323,11085069,-795,0,1763592479,15170.18387555,160.947780030001,50700.2802996 2025-11-19,22:48:01.000,323,11085050,-795,0,1763592480,15170.25797495999,160.94073090000165,50700.27331248001 2025-11-19,22:48:02.000,323,11085092,-795,0,1763592481,15170.210820789995,160.94073090000165,50700.23837688 2025-11-19,22:48:03.000,323,11085072,-795,0,1763592482,15170.25797495999,160.91253438000422,50700.28728672 2025-11-19,22:48:04.000,323,11085065,-795,0,1763592483,15170.271447579995,160.92663264000294,50700.27331248001 2025-11-19,22:48:05.000,323,11085087,-795,0,1763592484,15170.32533806,160.91253438000422,50700.25933824 2025-11-19,22:48:06.000,323,11085066,-755,0,1763592485,15170.34554699,160.8843378599995,50700.27331248001 2025-11-19,22:48:07.000,323,11085106,-795,0,1763592486,15170.37922853999,160.89138698999886,50700.26632536 2025-11-19,22:48:08.000,323,11085079,-795,0,1763592487,15170.38596485,160.89843611999822,50700.27331248001 2025-11-19,22:48:09.000,323,11085027,-795,0,1763592488,15170.40617378,160.8702396000008,50700.24536400001 2025-11-19,22:48:10.000,323,11085050,-795,0,1763592489,15170.392701159995,160.84204308000335,50700.21741552 2025-11-19,22:48:11.000,323,11085070,-795,0,1763592490,15170.44659164,160.90548525000486,50700.2104284 2025-11-19,22:48:12.000,323,11085069,-795,0,1763592491,15170.453327949996,160.86319047000143,50700.24536400001 2025-11-19,22:48:13.000,323,11085068,-795,0,1763592492,15170.4870095,160.85614134000207,50700.31523520001 2025-11-19,22:48:14.000,323,11085077,-795,0,1763592493,15170.473536879996,160.8702396000008,50700.29427384001 2025-11-19,22:48:15.000,323,11085084,-795,0,1763592494,15170.513954739996,160.820895689998,50700.37811928 2025-11-19,22:48:16.000,323,11085040,-795,0,1763592495,15170.513954739996,160.820895689998,50700.517861680004 2025-11-19,22:48:17.000,323,11085094,-795,0,1763592496,15170.52742736,160.834993950004,50700.4549776 2025-11-19,22:48:18.000,323,11085088,-795,0,1763592497,15170.54763629,160.834993950004,50700.420042000005 2025-11-19,22:48:19.000,323,11085037,-795,0,1763592498,15170.54763629,160.79974829999992,50700.39209352001 2025-11-19,22:48:20.000,323,11085052,-795,0,1763592499,15170.581317839991,160.80679742999928,50700.44799048 2025-11-19,22:48:21.000,323,11085066,-795,0,1763592500,15170.614999389996,160.77860091000184,50700.4549776 2025-11-19,22:48:22.000,323,11085055,-795,0,1763592501,15170.594790459996,160.7363061299984,50700.42702912 2025-11-19,22:48:23.000,323,11085074,-795,0,1763592502,15170.635208319996,160.7363061299984,50700.41305488001 2025-11-19,22:48:24.000,323,11085107,-795,0,1763592503,15170.635208319996,160.7363061299984,50700.47593896 2025-11-19,22:48:25.000,323,11085058,-795,0,1763592504,15170.648680940001,160.7504043900044,50700.420042000005 2025-11-19,22:48:26.000,323,11085076,-795,0,1763592505,15170.682362489992,160.7363061299984,50700.47593896 2025-11-19,22:48:27.000,323,11085061,-795,0,1763592506,15170.716044039997,160.7222078699997,50700.42702912 2025-11-19,22:48:28.000,323,11085093,-795,0,1763592507,15170.702571419992,160.7363061299984,50700.4549776 2025-11-19,22:48:29.000,323,11085045,-795,0,1763592508,15170.716044039997,160.76450265000312,50700.43401624 2025-11-19,22:48:30.000,323,11085100,-795,0,1763592509,15170.722780349992,160.71515874000033,50700.468951840005 2025-11-19,22:48:31.000,323,11085052,-795,0,1763592510,15170.776670829997,160.70106048000162,50700.39908064 2025-11-19,22:48:32.000,323,11085041,-795,0,1763592511,15170.756461899997,160.67991309000354,50700.4549776 2025-11-19,22:48:33.000,323,11085070,-795,0,1763592512,15170.783407139992,160.64466743999947,50700.517861680004 2025-11-19,22:48:34.000,323,11085063,-795,0,1763592513,15170.776670829997,160.69401135000226,50700.4549776 2025-11-19,22:48:35.000,323,11085049,-795,0,1763592514,15170.783407139992,160.65171656999883,50700.4549776 2025-11-19,22:48:36.000,323,11085037,-795,0,1763592515,15170.763198209992,160.6235200500014,50700.43401624 2025-11-19,22:48:37.000,323,11085057,-795,0,1763592516,15170.803616069992,160.64466743999947,50700.50388744 2025-11-19,22:48:38.000,323,11085038,-795,0,1763592517,15170.837297619997,160.64466743999947,50700.3851064 2025-11-19,22:48:39.000,323,11085038,-795,0,1763592518,15170.823824999992,160.6235200500014,50700.37811928 2025-11-19,22:48:40.000,323,11085025,-795,0,1763592519,15170.823824999992,160.58122526999796,50700.32222232001 2025-11-19,22:48:41.000,323,11085065,-795,0,1763592520,15170.830561310002,160.61647092000203,50700.33619656 2025-11-19,22:48:42.000,323,11085045,-795,0,1763592521,15170.810352380002,160.60942179000267,50700.24536400001 2025-11-19,22:48:43.000,323,11085057,-795,0,1763592522,15170.817088689997,160.61647092000203,50700.203441280006 2025-11-19,22:48:44.000,323,11085029,-795,0,1763592523,15170.877715479997,160.6235200500014,50700.23837688 2025-11-19,22:48:45.000,323,11085028,-795,0,1763592524,15170.877715479997,160.61647092000203,50700.27331248001 2025-11-19,22:48:46.000,323,11085044,-795,0,1763592525,15170.857506549997,160.6023726600033,50700.26632536 2025-11-19,22:48:47.000,323,11085053,-795,0,1763592526,15170.864242859992,160.59532353000395,50700.23138976 2025-11-19,22:48:48.000,323,11085042,-795,0,1763592527,15170.911397030002,160.63056918000075,50700.26632536 2025-11-19,22:48:49.000,323,11085053,-795,0,1763592528,15170.911397030002,160.6235200500014,50700.26632536 2025-11-19,22:48:50.000,323,11085079,-795,0,1763592529,15170.924869649993,160.6023726600033,50700.301260960005 2025-11-19,22:48:51.000,323,11085099,-795,0,1763592530,15170.918133339997,160.6376183100001,50700.31523520001 2025-11-19,22:48:52.000,323,11085045,-795,0,1763592531,15170.897924409997,160.60942179000267,50700.29427384001 2025-11-19,22:48:53.000,323,11085063,-795,0,1763592532,15170.938342269998,160.5882744000046,50700.22440264001 2025-11-19,22:48:54.000,323,11085057,-795,0,1763592533,15170.924869649993,160.63056918000075,50700.31523520001 2025-11-19,22:48:55.000,323,11085078,-795,0,1763592534,15170.870979170002,160.6023726600033,50700.24536400001 2025-11-19,22:48:56.000,323,11085033,-795,0,1763592535,15170.904660719993,160.64466743999947,50700.37811928 2025-11-19,22:48:57.000,323,11085073,-795,0,1763592536,15170.877715479997,160.65171656999883,50700.39209352001 2025-11-19,22:48:58.000,323,11085083,-795,0,1763592537,15170.870979170002,160.67991309000354,50700.3851064 2025-11-19,22:48:59.000,323,11085032,-795,0,1763592538,15170.870979170002,160.67286396000418,50700.39908064 2025-11-19,22:49:00.000,323,11085066,-795,0,1763592539,15170.877715479997,160.67286396000418,50700.34318368001 2025-11-19,22:49:01.000,323,11085071,-795,0,1763592540,15170.857506549997,160.7222078699997,50700.36414504001 2025-11-19,22:49:02.000,323,11085051,-795,0,1763592541,15170.830561310002,160.7363061299984,50700.3851064 2025-11-19,22:49:03.000,323,11085049,-795,0,1763592542,15170.830561310002,160.7363061299984,50700.42702912 2025-11-19,22:49:04.000,323,11085036,-795,0,1763592543,15170.803616069992,160.7363061299984,50700.37811928 2025-11-19,22:49:05.000,323,11085038,-795,0,1763592544,15170.810352380002,160.75745352000376,50700.350170800004 2025-11-19,22:49:06.000,323,11085061,-795,0,1763592545,15170.763198209992,160.77155178000248,50700.41305488001 2025-11-19,22:49:07.000,323,11085054,-795,0,1763592546,15170.736252969997,160.74335525999777,50700.33619656 2025-11-19,22:49:08.000,323,11085086,-795,0,1763592547,15170.709307730001,160.72925699999905,50700.301260960005 2025-11-19,22:49:09.000,323,11085038,-795,0,1763592548,15170.709307730001,160.75745352000376,50700.31523520001 2025-11-19,22:49:10.000,323,11085046,-795,0,1763592549,15170.662153559992,160.76450265000312,50700.39209352001 2025-11-19,22:49:11.000,323,11085063,-795,0,1763592550,15170.675626179996,160.80679742999928,50700.36414504001 2025-11-19,22:49:12.000,323,11085074,-795,0,1763592551,15170.668889870001,160.82794482000463,50700.468951840005 2025-11-19,22:49:13.000,323,11085053,-795,0,1763592552,15170.655417249996,160.87728873000015,50700.43401624 2025-11-19,22:49:14.000,323,11085107,-795,0,1763592553,15170.635208319996,160.91958351000358,50700.53183592001 2025-11-19,22:49:15.000,323,11085059,-795,0,1763592554,15170.628472010001,160.9336817700023,50700.51087456001 2025-11-19,22:49:16.000,323,11085081,-795,0,1763592555,15170.614999389996,160.95482916000037,50700.59472 2025-11-19,22:49:17.000,323,11085061,-795,0,1763592556,15170.601526769991,160.9830256799978,50700.47593896 2025-11-19,22:49:18.000,323,11085061,-795,0,1763592557,15170.581317839991,160.99007481000444,50700.47593896 2025-11-19,22:49:19.000,323,11085050,-795,0,1763592558,15170.520691049991,161.01122220000252,50700.42702912 2025-11-19,22:49:20.000,323,11085026,-795,0,1763592559,15170.50721843,160.9971239400038,50700.49690032 2025-11-19,22:49:21.000,323,11085068,-795,0,1763592560,15170.50721843,161.05351697999868,50700.468951840005 2025-11-19,22:49:22.000,323,11085058,-795,0,1763592561,15170.500482119991,161.01122220000252,50700.40606776 2025-11-19,22:49:23.000,323,11085076,-795,0,1763592562,15170.520691049991,161.01827133000188,50700.3851064 2025-11-19,22:49:24.000,323,11085111,-795,0,1763592563,15170.473536879996,161.08876263000275,50700.42702912 2025-11-19,22:49:25.000,323,11085006,-795,0,1763592564,15170.42638271,161.10286089000147,50700.42702912 2025-11-19,22:49:26.000,323,11085057,-795,0,1763592565,15170.42638271,161.10286089000147,50700.420042000005 2025-11-19,22:49:27.000,323,11085061,-795,0,1763592566,15170.40617378,161.1451556700049,50700.44799048 2025-11-19,22:49:28.000,323,11085029,-795,0,1763592567,15170.38596485,161.15220480000426,50700.39209352001 2025-11-19,22:49:29.000,323,11085063,-795,0,1763592568,15170.372492229995,161.16630306000297,50700.39908064 2025-11-19,22:49:30.000,323,11085070,-795,0,1763592569,15170.31860174999,161.20154870999977,50700.32920944 2025-11-19,22:49:31.000,323,11085076,-795,0,1763592570,15170.31860174999,161.15925393000362,50700.36414504001 2025-11-19,22:49:32.000,323,11085082,-795,0,1763592571,15170.332074369995,161.2438434900032,50700.350170800004 2025-11-19,22:49:33.000,323,11085113,-795,0,1763592572,15170.29839281999,161.22269609999785,50700.34318368001 2025-11-19,22:49:34.000,323,11085043,-795,0,1763592573,15170.271447579995,161.23679436000384,50700.34318368001 2025-11-19,22:49:35.000,323,11085112,-795,0,1763592574,15170.251238649995,161.25089262000256,50700.32222232001 2025-11-19,22:49:36.000,323,11085025,-795,0,1763592575,15170.25797495999,161.28613826999936,50700.3851064 2025-11-19,22:49:37.000,323,11085061,-795,0,1763592576,15170.251238649995,161.32138392000343,50700.3851064 2025-11-19,22:49:38.000,323,11085062,-795,0,1763592577,15170.20408448,161.31433479000407,50700.4549776 2025-11-19,22:49:39.000,323,11085085,-795,0,1763592578,15170.170402929994,161.32138392000343,50700.42702912 2025-11-19,22:49:40.000,323,11085085,-795,0,1763592579,15170.150193999994,161.3072856600047,50700.42702912 2025-11-19,22:49:41.000,323,11085082,-795,0,1763592580,15170.129985069994,161.29318739999871,50700.44799048 2025-11-19,22:49:42.000,323,11085081,-795,0,1763592581,15170.16366662,161.36367869999958,50700.39209352001 2025-11-19,22:49:43.000,323,11085054,-795,0,1763592582,15170.15693030999,161.3284330500028,50700.44799048 2025-11-19,22:49:44.000,323,11085100,-795,0,1763592583,15170.170402929994,161.35662957000022,50700.43401624 2025-11-19,22:49:45.000,323,11085072,-795,0,1763592584,15170.13672137999,161.38482608999766,50700.39908064 2025-11-19,22:49:46.000,323,11085044,-795,0,1763592585,15170.150193999994,161.36367869999958,50700.40606776 2025-11-19,22:49:47.000,323,11085050,-795,0,1763592586,15170.15693030999,161.405973480003,50700.420042000005 2025-11-19,22:49:48.000,323,11084957,-795,0,1763592587,15170.11651244999,161.43417000000045,50700.44799048 2025-11-19,22:49:49.000,323,11085110,-795,0,1763592588,15170.12324876,161.4905630400026,50700.42702912 2025-11-19,22:49:50.000,323,11085092,-795,0,1763592589,15170.089567209994,161.47646478000388,50700.420042000005 2025-11-19,22:49:51.000,323,11085077,-795,0,1763592590,15170.082830899999,161.46941565000452,50700.4549776 2025-11-19,22:49:52.000,323,11085079,-795,0,1763592591,15170.11651244999,161.47646478000388,50700.41305488001 2025-11-19,22:49:53.000,323,11085099,-795,0,1763592592,15170.07609458999,161.49761217000196,50700.48991320001 2025-11-19,22:49:54.000,323,11085038,-795,0,1763592593,15170.07609458999,161.51171043000068,50700.468951840005 2025-11-19,22:49:55.000,323,11085078,-795,0,1763592594,15170.09630351999,161.56105434000347,50700.54581016 2025-11-19,22:49:56.000,323,11085073,-795,0,1763592595,15170.07609458999,161.56810347000282,50700.53183592001 2025-11-19,22:49:57.000,323,11085085,-795,0,1763592596,15170.049149349994,161.56105434000347,50700.49690032 2025-11-19,22:49:58.000,323,11085105,-795,0,1763592597,15170.042413039999,161.56810347000282,50700.47593896 2025-11-19,22:49:59.000,323,11085072,-795,0,1763592598,15170.015467799989,161.59629999000026,50700.468951840005 2025-11-19,22:50:00.000,323,11085085,-795,0,1763592599,15169.995258869989,161.61039824999898,50700.40606776 2025-11-19,22:50:01.000,323,11085044,-795,0,1763592600,15170.001995179999,161.61039824999898,50700.468951840005 2025-11-19,22:50:02.000,323,11085052,-795,0,1763592601,15170.015467799989,161.65974216000177,50700.482926079996 2025-11-19,22:50:03.000,323,11085081,-795,0,1763592602,15170.042413039999,161.6526930300024,50700.44100336001 2025-11-19,22:50:04.000,323,11085034,-795,0,1763592603,15170.035676729989,161.65974216000177,50700.44799048 2025-11-19,22:50:05.000,323,11085054,-795,0,1763592604,15170.042413039999,161.69498780999857,50700.44100336001 2025-11-19,22:50:06.000,323,11085094,-795,0,1763592605,15170.008731489994,161.75138085000071,50700.4549776 2025-11-19,22:50:07.000,323,11085083,-795,0,1763592606,15170.008731489994,161.72318433000328,50700.39908064 2025-11-19,22:50:08.000,323,11085105,-795,0,1763592607,15170.015467799989,161.69498780999857,50700.39209352001 2025-11-19,22:50:09.000,323,11085078,-795,0,1763592608,15169.961577319998,161.68088954999985,50700.3851064 2025-11-19,22:50:10.000,323,11085048,-795,0,1763592609,15169.968313629994,161.71613520000392,50700.40606776 2025-11-19,22:50:11.000,323,11085074,-795,0,1763592610,15169.961577319998,161.70203693999792,50700.2802996 2025-11-19,22:50:12.000,323,11085068,-795,0,1763592611,15169.995258869989,161.70908607000456,50700.37811928 2025-11-19,22:50:13.000,323,11085080,-795,0,1763592612,15169.954841009989,161.737282590002,50700.42702912 2025-11-19,22:50:14.000,323,11085048,-795,0,1763592613,15169.934632079989,161.71613520000392,50700.44100336001 2025-11-19,22:50:15.000,323,11085075,-795,0,1763592614,15169.900950529998,161.75842998000007,50700.3851064 2025-11-19,22:50:16.000,323,11085099,-795,0,1763592615,15169.927895769993,161.75138085000071,50700.44100336001 2025-11-19,22:50:17.000,323,11085120,-795,0,1763592616,15169.853796359988,161.75842998000007,50700.3851064 2025-11-19,22:50:18.000,323,11085093,-795,0,1763592617,15169.921159459998,161.7725282399988,50700.44100336001 2025-11-19,22:50:19.000,323,11085082,-795,0,1763592618,15169.948104699994,161.8007247600035,50700.420042000005 2025-11-19,22:50:20.000,323,11085091,-795,0,1763592619,15169.934632079989,161.7725282399988,50700.41305488001 2025-11-19,22:50:21.000,323,11085077,-795,0,1763592620,15169.921159459998,161.7725282399988,50700.301260960005 2025-11-19,22:50:22.000,323,11085088,-795,0,1763592621,15169.921159459998,161.8007247600035,50700.36414504001 2025-11-19,22:50:23.000,323,11085077,-795,0,1763592622,15169.921159459998,161.8007247600035,50700.40606776 2025-11-19,22:50:24.000,323,11085056,-795,0,1763592623,15169.914423149989,161.82187215000158,50700.3851064 2025-11-19,22:50:25.000,323,11085051,-795,0,1763592624,15169.914423149989,161.82892128000094,50700.3851064 2025-11-19,22:50:26.000,323,11085081,-795,0,1763592625,15169.894214219988,161.84301953999966,50700.39209352001 2025-11-19,22:50:27.000,323,11085069,-795,0,1763592626,15169.867268979993,161.85006866999902,50700.35715792 2025-11-19,22:50:28.000,323,11085085,-795,0,1763592627,15169.833587429988,161.85006866999902,50700.371132160006 2025-11-19,22:50:29.000,323,11085065,-795,0,1763592628,15169.867268979993,161.87826519000373,50700.32920944 2025-11-19,22:50:30.000,323,11085111,-795,0,1763592629,15169.900950529998,161.87121606000437,50700.301260960005 2025-11-19,22:50:31.000,323,11085093,-795,0,1763592630,15169.880741599998,161.86416692999774,50700.24536400001 2025-11-19,22:50:32.000,323,11085040,-795,0,1763592631,15169.826851119993,161.85006866999902,50700.2802996 2025-11-19,22:50:33.000,323,11085074,-795,0,1763592632,15169.847060049993,161.90646171000117,50700.29427384001 2025-11-19,22:50:34.000,323,11085065,-795,0,1763592633,15169.840323739998,161.8853143200031,50700.27331248001 2025-11-19,22:50:35.000,323,11085080,-795,0,1763592634,15169.847060049993,161.90646171000117,50700.18946704 2025-11-19,22:50:36.000,323,11085065,-795,0,1763592635,15169.853796359988,161.87121606000437,50700.22440264001 2025-11-19,22:50:37.000,323,11084991,-795,0,1763592636,15169.840323739998,161.90646171000117,50700.31523520001 2025-11-19,22:50:38.000,323,11085101,-795,0,1763592637,15169.826851119993,161.90646171000117,50700.2802996 2025-11-19,22:50:39.000,323,11085071,-795,0,1763592638,15169.813378499988,161.92760909999924,50700.203441280006 2025-11-19,22:50:40.000,323,11085085,-795,0,1763592639,15169.806642189993,161.94170735999796,50700.203441280006 2025-11-19,22:50:41.000,323,11085087,-795,0,1763592640,15169.840323739998,161.92055996999989,50700.16850568 2025-11-19,22:50:42.000,323,11085100,-795,0,1763592641,15169.833587429988,161.96285475000332,50700.26632536 2025-11-19,22:50:43.000,323,11085092,-795,0,1763592642,15169.799905879998,161.96990388000268,50700.203441280006 2025-11-19,22:50:44.000,323,11085069,-795,0,1763592643,15169.826851119993,161.9840021400014,50700.203441280006 2025-11-19,22:50:45.000,323,11085085,-795,0,1763592644,15169.874005289988,161.95580562000396,50700.29427384001 2025-11-19,22:50:46.000,323,11085058,-795,0,1763592645,15169.867268979993,161.96990388000268,50700.23837688 2025-11-19,22:50:47.000,323,11085050,-795,0,1763592646,15169.880741599998,162.00514952999947,50700.23837688 2025-11-19,22:50:48.000,323,11085084,-795,0,1763592647,15169.867268979993,162.0192477899982,50700.23837688 2025-11-19,22:50:49.000,323,11085092,-795,0,1763592648,15169.833587429988,161.97695301000203,50700.203441280006 2025-11-19,22:50:50.000,323,11085061,-795,0,1763592649,15169.840323739998,162.01219865999883,50700.21741552 2025-11-19,22:50:51.000,323,11085074,-795,0,1763592650,15169.840323739998,162.03334605000418,50700.182479920004 2025-11-19,22:50:52.000,323,11085074,-795,0,1763592651,15169.799905879998,161.9981004000001,50700.2802996 2025-11-19,22:50:53.000,323,11085047,-795,0,1763592652,15169.853796359988,162.02629692000482,50700.25933824 2025-11-19,22:50:54.000,323,11085055,-795,0,1763592653,15169.833587429988,161.9487564900046,50700.27331248001 2025-11-19,22:50:55.000,323,11085067,-795,0,1763592654,15169.820114809998,161.97695301000203,50700.21741552 2025-11-19,22:50:56.000,323,11085076,-795,0,1763592655,15169.840323739998,161.97695301000203,50700.301260960005 2025-11-19,22:50:57.000,323,11085098,-795,0,1763592656,15169.826851119993,161.9981004000001,50700.22440264001 2025-11-19,22:50:58.000,323,11085094,-795,0,1763592657,15169.820114809998,162.00514952999947,50700.21741552 2025-11-19,22:50:59.000,323,11085047,-795,0,1763592658,15169.833587429988,161.9981004000001,50700.23837688 2025-11-19,22:51:00.000,323,11085056,-795,0,1763592659,15169.826851119993,161.96285475000332,50700.23138976 2025-11-19,22:51:01.000,323,11085085,-795,0,1763592660,15169.826851119993,161.9487564900046,50700.25933824 2025-11-19,22:51:02.000,323,11085066,-795,0,1763592661,15169.833587429988,161.99105127000075,50700.301260960005 2025-11-19,22:51:03.000,323,11085084,-795,0,1763592662,15169.813378499988,161.9981004000001,50700.30824808 2025-11-19,22:51:04.000,323,11085075,-795,0,1763592663,15169.833587429988,161.97695301000203,50700.25933824 2025-11-19,22:51:05.000,323,11085105,-795,0,1763592664,15169.786433259993,162.02629692000482,50700.29427384001 2025-11-19,22:51:06.000,323,11085097,-795,0,1763592665,15169.793169569988,162.03334605000418,50700.23138976 2025-11-19,22:51:07.000,323,11085074,-795,0,1763592666,15169.820114809998,162.06154257000162,50700.32222232001 2025-11-19,22:51:08.000,323,11085096,-795,0,1763592667,15169.813378499988,162.0474443100029,50700.32222232001 2025-11-19,22:51:09.000,323,11085106,-795,0,1763592668,15169.820114809998,162.06154257000162,50700.35715792 2025-11-19,22:51:10.000,323,11085106,-795,0,1763592669,15169.860532669998,162.0192477899982,50700.37811928 2025-11-19,22:51:11.000,323,11085123,-795,0,1763592670,15169.840323739998,162.0192477899982,50700.35715792 2025-11-19,22:51:12.000,323,11085097,-795,0,1763592671,15169.826851119993,162.0474443100029,50700.37811928 2025-11-19,22:51:13.000,323,11085068,-795,0,1763592672,15169.820114809998,162.02629692000482,50700.32222232001 2025-11-19,22:51:14.000,323,11085072,-795,0,1763592673,15169.833587429988,162.02629692000482,50700.30824808 2025-11-19,22:51:15.000,323,11085054,-795,0,1763592674,15169.840323739998,162.07564083000034,50700.350170800004 2025-11-19,22:51:16.000,323,11085103,-795,0,1763592675,15169.860532669998,162.03334605000418,50700.34318368001 2025-11-19,22:51:17.000,323,11085103,-795,0,1763592676,15169.867268979993,162.06859170000098,50700.32222232001 2025-11-19,22:51:18.000,323,11085091,-795,0,1763592677,15169.840323739998,162.06859170000098,50700.36414504001 2025-11-19,22:51:19.000,323,11085083,-795,0,1763592678,15169.874005289988,162.10383734999778,50700.33619656 2025-11-19,22:51:20.000,323,11085100,-795,0,1763592679,15169.853796359988,162.09678821999842,50700.26632536 2025-11-19,22:51:21.000,323,11085056,-795,0,1763592680,15169.840323739998,162.0826899599997,50700.18946704 2025-11-19,22:51:22.000,323,11085095,-795,0,1763592681,15169.887477909993,162.10383734999778,50700.2802996 2025-11-19,22:51:23.000,323,11085099,-795,0,1763592682,15169.880741599998,162.1320338700025,50700.21741552 2025-11-19,22:51:24.000,323,11085080,-795,0,1763592683,15169.921159459998,162.08973908999906,50700.17549280001 2025-11-19,22:51:25.000,323,11085087,-795,0,1763592684,15169.900950529998,162.09678821999842,50700.2104284 2025-11-19,22:51:26.000,323,11085073,-795,0,1763592685,15169.880741599998,162.0826899599997,50700.252351120005 2025-11-19,22:51:27.000,323,11085090,-795,0,1763592686,15169.914423149989,162.10383734999778,50700.1405572 2025-11-19,22:51:28.000,323,11085048,-795,0,1763592687,15169.941368389998,162.09678821999842,50700.19645416001 2025-11-19,22:51:29.000,323,11085049,-795,0,1763592688,15169.934632079989,162.06859170000098,50700.18946704 2025-11-19,22:51:30.000,323,11085046,-795,0,1763592689,15169.954841009989,162.06154257000162,50700.21741552 2025-11-19,22:51:31.000,323,11085065,-795,0,1763592690,15170.022204109999,162.07564083000034,50700.16850568 2025-11-19,22:51:32.000,323,11085120,-795,0,1763592691,15169.981786249999,162.05449344000226,50700.18946704 2025-11-19,22:51:33.000,323,11085074,-795,0,1763592692,15170.015467799989,162.04039518000354,50700.16850568 2025-11-19,22:51:34.000,323,11085061,-795,0,1763592693,15170.001995179999,162.03334605000418,50700.11260872 2025-11-19,22:51:35.000,323,11085059,-795,0,1763592694,15170.028940419994,162.06154257000162,50700.12658296001 2025-11-19,22:51:36.000,323,11085029,-795,0,1763592695,15170.035676729989,162.06859170000098,50700.133570080005 2025-11-19,22:51:37.000,323,11085077,-795,0,1763592696,15170.022204109999,162.07564083000034,50700.16151856 2025-11-19,22:51:38.000,323,11085045,-795,0,1763592697,15170.022204109999,162.05449344000226,50700.133570080005 2025-11-19,22:51:39.000,323,11085045,-795,0,1763592698,15170.049149349994,162.05449344000226,50700.16850568 2025-11-19,22:51:40.000,323,11085061,-795,0,1763592699,15170.05588565999,162.04039518000354,50700.25933824 2025-11-19,22:51:41.000,323,11085066,-795,0,1763592700,15170.028940419994,162.0192477899982,50700.21741552 2025-11-19,22:51:42.000,323,11085036,-795,0,1763592701,15170.049149349994,162.00514952999947,50700.18946704 2025-11-19,22:51:43.000,323,11085073,-795,0,1763592702,15170.09630351999,161.9981004000001,50700.23837688 2025-11-19,22:51:44.000,323,11085073,-795,0,1763592703,15170.109776139994,161.96990388000268,50700.182479920004 2025-11-19,22:51:45.000,323,11085028,-795,0,1763592704,15170.049149349994,161.99105127000075,50700.2104284 2025-11-19,22:51:46.000,323,11085039,-795,0,1763592705,15170.082830899999,161.96285475000332,50700.25933824 2025-11-19,22:51:47.000,323,11085081,-795,0,1763592706,15170.109776139994,161.92055996999989,50700.23837688 2025-11-19,22:51:48.000,323,11085039,-795,0,1763592707,15170.14345769,161.92760909999924,50700.22440264001 2025-11-19,22:51:49.000,323,11085052,-795,0,1763592708,15170.129985069994,161.90646171000117,50700.23138976 2025-11-19,22:51:50.000,323,11085029,-795,0,1763592709,15170.15693030999,161.8853143200031,50700.17549280001 2025-11-19,22:51:51.000,323,11085048,-795,0,1763592710,15170.150193999994,161.87826519000373,50700.11959584 2025-11-19,22:51:52.000,323,11085082,-795,0,1763592711,15170.18387555,161.86416692999774,50700.14754432001 2025-11-19,22:51:53.000,323,11085058,-795,0,1763592712,15170.251238649995,161.86416692999774,50700.17549280001 2025-11-19,22:51:54.000,323,11085060,-795,0,1763592713,15170.25797495999,161.82187215000158,50700.17549280001 2025-11-19,22:51:55.000,323,11085055,-795,0,1763592714,15170.26471127,161.86416692999774,50700.182479920004 2025-11-19,22:51:56.000,323,11085015,-795,0,1763592715,15170.291656509995,161.86416692999774,50700.21741552 2025-11-19,22:51:57.000,323,11085033,-795,0,1763592716,15170.31860174999,161.8359704100003,50700.18946704 2025-11-19,22:51:58.000,323,11085041,-795,0,1763592717,15170.311865439995,161.82892128000094,50700.09863448 2025-11-19,22:51:59.000,323,11085036,-795,0,1763592718,15170.35901960999,161.82187215000158,50700.14754432001 2025-11-19,22:52:00.000,323,11085026,-795,0,1763592719,15170.372492229995,161.82187215000158,50700.10562160001 2025-11-19,22:52:01.000,323,11084999,-795,0,1763592720,15170.372492229995,161.79367563000415,50700.2104284 2025-11-19,22:52:02.000,323,11085058,-795,0,1763592721,15170.392701159995,161.7725282399988,50700.09863448 2025-11-19,22:52:03.000,323,11085022,-795,0,1763592722,15170.37922853999,161.77957736999815,50700.11959584 2025-11-19,22:52:04.000,323,11085014,-795,0,1763592723,15170.433119019996,161.74433172000136,50700.15453144001 2025-11-19,22:52:05.000,323,11085037,-795,0,1763592724,15170.433119019996,161.737282590002,50700.10562160001 2025-11-19,22:52:06.000,323,11085040,-795,0,1763592725,15170.44659164,161.72318433000328,50700.23138976 2025-11-19,22:52:07.000,323,11085044,-795,0,1763592726,15170.41964639999,161.71613520000392,50700.14754432001 2025-11-19,22:52:08.000,323,11085073,-795,0,1763592727,15170.46006425999,161.66679129000113,50700.2104284 2025-11-19,22:52:09.000,323,11085015,-795,0,1763592728,15170.46006425999,161.66679129000113,50700.15453144001 2025-11-19,22:52:10.000,323,11085033,-795,0,1763592729,15170.433119019996,161.61744737999834,50700.18946704 2025-11-19,22:52:11.000,323,11085036,-795,0,1763592730,15170.453327949996,161.6526930300024,50700.182479920004 2025-11-19,22:52:12.000,323,11085059,-795,0,1763592731,15170.48027318999,161.61744737999834,50700.2104284 2025-11-19,22:52:13.000,323,11085029,-795,0,1763592732,15170.473536879996,161.61744737999834,50700.22440264001 2025-11-19,22:52:14.000,323,11085037,-795,0,1763592733,15170.493745809996,161.57515260000218,50700.23837688 2025-11-19,22:52:15.000,323,11085030,-795,0,1763592734,15170.513954739996,161.6526930300024,50700.23138976 2025-11-19,22:52:16.000,323,11085036,-795,0,1763592735,15170.513954739996,161.63154564000433,50700.2104284 2025-11-19,22:52:17.000,323,11085078,-795,0,1763592736,15170.54763629,161.61039824999898,50700.203441280006 2025-11-19,22:52:18.000,323,11085025,-795,0,1763592737,15170.554372599996,161.61039824999898,50700.16151856 2025-11-19,22:52:19.000,323,11085061,-795,0,1763592738,15170.56784522,161.5540052100041,50700.18946704 2025-11-19,22:52:20.000,323,11085001,-795,0,1763592739,15170.581317839991,161.5540052100041,50700.2104284 2025-11-19,22:52:21.000,323,11085058,-795,0,1763592740,15170.594790459996,161.56105434000347,50700.19645416001 2025-11-19,22:52:22.000,323,11085046,-795,0,1763592741,15170.641944629991,161.56105434000347,50700.22440264001 2025-11-19,22:52:23.000,323,11085037,-795,0,1763592742,15170.648680940001,161.5258086899994,50700.252351120005 2025-11-19,22:52:24.000,323,11085081,-795,0,1763592743,15170.628472010001,161.56105434000347,50700.203441280006 2025-11-19,22:52:25.000,323,11085050,-795,0,1763592744,15170.668889870001,161.51875956000003,50700.21741552 2025-11-19,22:52:26.000,323,11085075,-795,0,1763592745,15170.682362489992,161.53285781999875,50700.2802996 2025-11-19,22:52:27.000,323,11085039,-795,0,1763592746,15170.682362489992,161.54695608000475,50700.24536400001 2025-11-19,22:52:28.000,323,11085103,-795,0,1763592747,15170.695835109997,161.53285781999875,50700.27331248001 2025-11-19,22:52:29.000,323,11085045,-795,0,1763592748,15170.709307730001,161.51875956000003,50700.203441280006 2025-11-19,22:52:30.000,323,11085054,-795,0,1763592749,15170.695835109997,161.50466130000132,50700.23138976 2025-11-19,22:52:31.000,323,11085017,-795,0,1763592750,15170.689098800001,161.51171043000068,50700.21741552 2025-11-19,22:52:32.000,323,11085051,-795,0,1763592751,15170.702571419992,161.51171043000068,50700.32920944 2025-11-19,22:52:33.000,323,11085061,-795,0,1763592752,15170.709307730001,161.49761217000196,50700.32920944 2025-11-19,22:52:34.000,323,11085022,-795,0,1763592753,15170.675626179996,161.51171043000068,50700.28728672 2025-11-19,22:52:35.000,323,11085087,-795,0,1763592754,15170.716044039997,161.49761217000196,50700.34318368001 2025-11-19,22:52:36.000,323,11085049,-795,0,1763592755,15170.702571419992,161.4623665199979,50700.30824808 2025-11-19,22:52:37.000,323,11085064,-795,0,1763592756,15170.662153559992,161.44826825999917,50700.29427384001 2025-11-19,22:52:38.000,323,11085086,-795,0,1763592757,15170.682362489992,161.46941565000452,50700.301260960005 2025-11-19,22:52:39.000,323,11085024,-795,0,1763592758,15170.675626179996,161.47646478000388,50700.27331248001 2025-11-19,22:52:40.000,323,11085081,-795,0,1763592759,15170.709307730001,161.4623665199979,50700.33619656 2025-11-19,22:52:41.000,323,11085126,-795,0,1763592760,15170.742989279992,161.44826825999917,50700.37811928 2025-11-19,22:52:42.000,323,11085096,-795,0,1763592761,15170.769934520002,161.45531738999853,50700.37811928 2025-11-19,22:52:43.000,323,11085089,-795,0,1763592762,15170.756461899997,161.44826825999917,50700.31523520001 2025-11-19,22:52:44.000,323,11085076,-795,0,1763592763,15170.742989279992,161.45531738999853,50700.32222232001 2025-11-19,22:52:45.000,323,11085072,-795,0,1763592764,15170.736252969997,161.4412191299998,50700.301260960005 2025-11-19,22:52:46.000,323,11085053,-795,0,1763592765,15170.769934520002,161.44826825999917,50700.301260960005 2025-11-19,22:52:47.000,323,11085050,-795,0,1763592766,15170.742989279992,161.4412191299998,50700.301260960005 2025-11-19,22:52:48.000,323,11085086,-795,0,1763592767,15170.729516660002,161.405973480003,50700.32920944 2025-11-19,22:52:49.000,323,11085082,-795,0,1763592768,15170.736252969997,161.41302261000237,50700.25933824 2025-11-19,22:52:50.000,323,11085068,-795,0,1763592769,15170.736252969997,161.41302261000237,50700.16151856 2025-11-19,22:52:51.000,323,11085044,-795,0,1763592770,15170.736252969997,161.3777769599983,50700.15453144001 2025-11-19,22:52:52.000,323,11085047,-795,0,1763592771,15170.716044039997,161.39892435000365,50700.19645416001 2025-11-19,22:52:53.000,323,11085066,-795,0,1763592772,15170.756461899997,161.405973480003,50700.18946704 2025-11-19,22:52:54.000,323,11085090,-795,0,1763592773,15170.756461899997,161.3777769599983,50700.19645416001 2025-11-19,22:52:55.000,323,11085087,-795,0,1763592774,15170.749725590002,161.33548218000215,50700.14754432001 2025-11-19,22:52:56.000,323,11085059,-795,0,1763592775,15170.702571419992,161.36367869999958,50700.203441280006 2025-11-19,22:52:57.000,323,11085085,-795,0,1763592776,15170.722780349992,161.34958044000086,50700.19645416001 2025-11-19,22:52:58.000,323,11085095,-795,0,1763592777,15170.729516660002,161.3425313100015,50700.21741552 2025-11-19,22:52:59.000,323,11085046,-795,0,1763592778,15170.695835109997,161.3284330500028,50700.203441280006 2025-11-19,22:53:00.000,323,11085073,-795,0,1763592779,15170.722780349992,161.34958044000086,50700.23837688 2025-11-19,22:53:01.000,323,11085097,-795,0,1763592780,15170.722780349992,161.35662957000022,50700.24536400001 2025-11-19,22:53:02.000,323,11084992,-795,0,1763592781,15170.716044039997,161.3777769599983,50700.301260960005 2025-11-19,22:53:03.000,323,11085057,-795,0,1763592782,15170.722780349992,161.35662957000022,50700.26632536 2025-11-19,22:53:04.000,323,11085085,-795,0,1763592783,15170.702571419992,161.3425313100015,50700.32920944 2025-11-19,22:53:05.000,323,11085096,-795,0,1763592784,15170.648680940001,161.37072782999894,50700.27331248001 2025-11-19,22:53:06.000,323,11085074,-795,0,1763592785,15170.655417249996,161.37072782999894,50700.31523520001 2025-11-19,22:53:07.000,323,11085048,-795,0,1763592786,15170.655417249996,161.3777769599983,50700.25933824 2025-11-19,22:53:08.000,323,11085083,-795,0,1763592787,15170.621735699991,161.39892435000365,50700.29427384001 2025-11-19,22:53:09.000,323,11085079,-795,0,1763592788,15170.628472010001,161.42007174000173,50700.371132160006 2025-11-19,22:53:10.000,323,11085072,-795,0,1763592789,15170.561108909991,161.405973480003,50700.32222232001 2025-11-19,22:53:11.000,323,11085067,-795,0,1763592790,15170.52742736,161.39892435000365,50700.2104284 2025-11-19,22:53:12.000,323,11085040,-795,0,1763592791,15170.56784522,161.39892435000365,50700.301260960005 2025-11-19,22:53:13.000,323,11085041,-795,0,1763592792,15170.52742736,161.405973480003,50700.26632536 2025-11-19,22:53:14.000,323,11085045,-795,0,1763592793,15170.48027318999,161.38482608999766,50700.30824808 2025-11-19,22:53:15.000,323,11085045,-795,0,1763592794,15170.48027318999,161.41302261000237,50700.27331248001 2025-11-19,22:53:16.000,323,11085060,-795,0,1763592795,15170.46680057,161.3777769599983,50700.26632536 2025-11-19,22:53:17.000,323,11085097,-795,0,1763592796,15170.433119019996,161.41302261000237,50700.32920944 2025-11-19,22:53:18.000,323,11085073,-795,0,1763592797,15170.42638271,161.41302261000237,50700.30824808 2025-11-19,22:53:19.000,323,11085114,-795,0,1763592798,15170.40617378,161.42007174000173,50700.371132160006 2025-11-19,22:53:20.000,323,11085078,-795,0,1763592799,15170.433119019996,161.42007174000173,50700.34318368001 2025-11-19,22:53:21.000,323,11085089,-795,0,1763592800,15170.433119019996,161.4623665199979,50700.350170800004 2025-11-19,22:53:22.000,323,11085111,-795,0,1763592801,15170.39943746999,161.4271208700011,50700.36414504001 2025-11-19,22:53:23.000,323,11085093,-795,0,1763592802,15170.392701159995,161.43417000000045,50700.26632536 2025-11-19,22:53:24.000,323,11085049,-795,0,1763592803,15170.372492229995,161.43417000000045,50700.24536400001 2025-11-19,22:53:25.000,323,11085123,-795,0,1763592804,15170.38596485,161.48351391000324,50700.24536400001 2025-11-19,22:53:26.000,323,11085066,-795,0,1763592805,15170.352283299995,161.51875956000003,50700.21741552 2025-11-19,22:53:27.000,323,11085100,-795,0,1763592806,15170.35901960999,161.51171043000068,50700.25933824 2025-11-19,22:53:28.000,323,11085064,-795,0,1763592807,15170.34554699,161.5540052100041,50700.2104284 2025-11-19,22:53:29.000,323,11085087,-795,0,1763592808,15170.352283299995,161.56105434000347,50700.32920944 2025-11-19,22:53:30.000,323,11085070,-795,0,1763592809,15170.34554699,161.56105434000347,50700.31523520001 2025-11-19,22:53:31.000,323,11085052,-795,0,1763592810,15170.34554699,161.65974216000177,50700.26632536 2025-11-19,22:53:32.000,323,11085097,-795,0,1763592811,15170.31860174999,161.61744737999834,50700.28728672 2025-11-19,22:53:33.000,323,11085077,-795,0,1763592812,15170.311865439995,161.64564390000305,50700.32920944 2025-11-19,22:53:34.000,323,11085079,-795,0,1763592813,15170.2849202,161.6385947700037,50700.27331248001 2025-11-19,22:53:35.000,323,11085082,-795,0,1763592814,15170.2849202,161.6385947700037,50700.24536400001 2025-11-19,22:53:36.000,323,11085094,-755,0,1763592815,15170.23776602999,161.6738404200005,50700.2104284 2025-11-19,22:53:37.000,323,11085090,-795,0,1763592816,15170.26471127,161.65974216000177,50700.31523520001 2025-11-19,22:53:38.000,323,11085047,-795,0,1763592817,15170.25797495999,161.69498780999857,50700.23138976 2025-11-19,22:53:39.000,323,11085060,-795,0,1763592818,15170.26471127,161.6879386799992,50700.28728672 2025-11-19,22:53:40.000,323,11085034,-795,0,1763592819,15170.231029719995,161.66679129000113,50700.2802996 2025-11-19,22:53:41.000,323,11085057,-795,0,1763592820,15170.22429341,161.66679129000113,50700.27331248001 2025-11-19,22:53:42.000,323,11085052,-795,0,1763592821,15170.22429341,161.737282590002,50700.26632536 2025-11-19,22:53:43.000,323,11085120,-795,0,1763592822,15170.21755709999,161.73023346000264,50700.27331248001 2025-11-19,22:53:44.000,323,11085077,-795,0,1763592823,15170.22429341,161.73023346000264,50700.28728672 2025-11-19,22:53:45.000,323,11085043,-795,0,1763592824,15170.251238649995,161.75138085000071,50700.21741552 2025-11-19,22:53:46.000,323,11085109,-795,0,1763592825,15170.23776602999,161.74433172000136,50700.32222232001 2025-11-19,22:53:47.000,323,11085091,-795,0,1763592826,15170.18387555,161.75138085000071,50700.26632536 2025-11-19,22:53:48.000,323,11085070,-795,0,1763592827,15170.19734816999,161.75842998000007,50700.252351120005 2025-11-19,22:53:49.000,323,11085099,-795,0,1763592828,15170.19734816999,161.7725282399988,50700.23837688 2025-11-19,22:53:50.000,323,11085091,-795,0,1763592829,15170.15693030999,161.76547910999943,50700.23138976 2025-11-19,22:53:51.000,323,11085080,-795,0,1763592830,15170.20408448,161.79367563000415,50700.30824808 2025-11-19,22:53:52.000,323,11085085,-795,0,1763592831,15170.170402929994,161.80777389000286,50700.23837688 2025-11-19,22:53:53.000,323,11085108,-795,0,1763592832,15170.210820789995,161.82892128000094,50700.252351120005 2025-11-19,22:53:54.000,323,11085102,-795,0,1763592833,15170.21755709999,161.87121606000437,50700.22440264001 2025-11-19,22:53:55.000,323,11085097,-795,0,1763592834,15170.210820789995,161.7866265000048,50700.22440264001 2025-11-19,22:53:56.000,323,11085106,-795,0,1763592835,15170.20408448,161.82187215000158,50700.18946704 2025-11-19,22:53:57.000,323,11085081,-795,0,1763592836,15170.20408448,161.8007247600035,50700.27331248001 2025-11-19,22:53:58.000,323,11085045,-795,0,1763592837,15170.19734816999,161.79367563000415,50700.203441280006 2025-11-19,22:53:59.000,323,11085081,-795,0,1763592838,15170.210820789995,161.8007247600035,50700.28728672 2025-11-19,22:54:00.000,323,11085082,-795,0,1763592839,15170.23776602999,161.80777389000286,50700.24536400001 2025-11-19,22:54:01.000,323,11085075,-795,0,1763592840,15170.23776602999,161.81482302000222,50700.17549280001 2025-11-19,22:54:02.000,323,11085056,-795,0,1763592841,15170.18387555,161.7866265000048,50700.26632536 2025-11-19,22:54:03.000,323,11085071,-795,0,1763592842,15170.210820789995,161.79367563000415,50700.23837688 2025-11-19,22:54:04.000,323,11085054,-795,0,1763592843,15170.21755709999,161.79367563000415,50700.252351120005 2025-11-19,22:54:05.000,323,11085020,-795,0,1763592844,15170.231029719995,161.77957736999815,50700.19645416001 2025-11-19,22:54:06.000,323,11085007,-795,0,1763592845,15170.271447579995,161.74433172000136,50700.15453144001 2025-11-19,22:54:07.000,323,11085054,-795,0,1763592846,15170.27818388999,161.72318433000328,50700.2104284 2025-11-19,22:54:08.000,323,11085022,-795,0,1763592847,15170.31860174999,161.77957736999815,50700.24536400001 2025-11-19,22:54:09.000,323,11085064,-795,0,1763592848,15170.38596485,161.7725282399988,50700.19645416001 2025-11-19,22:54:10.000,323,11085080,-795,0,1763592849,15170.392701159995,161.72318433000328,50700.23837688 2025-11-19,22:54:11.000,323,11085055,-795,0,1763592850,15170.37922853999,161.74433172000136,50700.133570080005 2025-11-19,22:54:12.000,323,11085049,-795,0,1763592851,15170.40617378,161.69498780999857,50700.18946704 2025-11-19,22:54:13.000,323,11085042,-795,0,1763592852,15170.41964639999,161.64564390000305,50700.24536400001 2025-11-19,22:54:14.000,323,11085043,-795,0,1763592853,15170.41964639999,161.6385947700037,50700.2104284 2025-11-19,22:54:15.000,323,11085048,-795,0,1763592854,15170.44659164,161.58220173000154,50700.18946704 2025-11-19,22:54:16.000,323,11085042,-795,0,1763592855,15170.433119019996,161.5540052100041,50700.18946704 2025-11-19,22:54:17.000,323,11085075,-795,0,1763592856,15170.500482119991,161.5258086899994,50700.11959584 2025-11-19,22:54:18.000,323,11085067,-795,0,1763592857,15170.520691049991,161.50466130000132,50700.182479920004 2025-11-19,22:54:19.000,323,11085079,-795,0,1763592858,15170.540899979991,161.4271208700011,50700.16151856 2025-11-19,22:54:20.000,323,11085067,-795,0,1763592859,15170.56784522,161.49761217000196,50700.12658296001 2025-11-19,22:54:21.000,323,11085115,-795,0,1763592860,15170.608263080001,161.46941565000452,50700.12658296001 2025-11-19,22:54:22.000,323,11085032,-795,0,1763592861,15170.662153559992,161.4623665199979,50700.133570080005 2025-11-19,22:54:23.000,323,11085068,-795,0,1763592862,15170.668889870001,161.45531738999853,50700.09863448 2025-11-19,22:54:24.000,323,11085090,-715,0,1763592863,15170.716044039997,161.4623665199979,50700.2104284 2025-11-19,22:54:25.000,323,11085083,-795,0,1763592864,15170.749725590002,161.4412191299998,50700.203441280006 2025-11-19,22:54:26.000,323,11085079,-795,0,1763592865,15170.769934520002,161.44826825999917,50700.17549280001 2025-11-19,22:54:27.000,323,11085068,-795,0,1763592866,15170.803616069992,161.4271208700011,50700.14754432001 2025-11-19,22:54:28.000,323,11085071,-795,0,1763592867,15170.817088689997,161.42007174000173,50700.15453144001 2025-11-19,22:54:29.000,323,11085069,-795,0,1763592868,15170.817088689997,161.3777769599983,50700.182479920004 2025-11-19,22:54:30.000,323,11085037,-795,0,1763592869,15170.924869649993,161.39892435000365,50700.133570080005 2025-11-19,22:54:31.000,323,11085055,-795,0,1763592870,15170.924869649993,161.4412191299998,50700.19645416001 2025-11-19,22:54:32.000,323,11085090,-795,0,1763592871,15170.958551199998,161.41302261000237,50700.17549280001 2025-11-19,22:54:33.000,323,11085083,-795,0,1763592872,15170.951814890002,161.39892435000365,50700.14754432001 2025-11-19,22:54:34.000,323,11085075,-795,0,1763592873,15170.985496439993,161.3918752200043,50700.11260872 2025-11-19,22:54:35.000,323,11085015,-795,0,1763592874,15170.978760129998,161.36367869999958,50700.11260872 2025-11-19,22:54:36.000,323,11085082,-795,0,1763592875,15170.951814890002,161.3425313100015,50700.084660240005 2025-11-19,22:54:37.000,323,11085099,-795,0,1763592876,15171.005705369993,161.34958044000086,50700.084660240005 2025-11-19,22:54:38.000,323,11085106,-795,0,1763592877,15171.032650609988,161.3284330500028,50700.07767312001 2025-11-19,22:54:39.000,323,11085090,-795,0,1763592878,15171.032650609988,161.3072856600047,50700.12658296001 2025-11-19,22:54:40.000,323,11085018,-795,0,1763592879,15171.032650609988,161.27204001000064,50700.07767312001 2025-11-19,22:54:41.000,323,11085113,-795,0,1763592880,15171.046123229993,161.20859783999913,50700.02177616 2025-11-19,22:54:42.000,323,11085069,-795,0,1763592881,15171.059595849998,161.1804013200017,50700.02876328001 2025-11-19,22:54:43.000,323,11085071,-795,0,1763592882,15171.120222639998,161.1804013200017,50700.04273752 2025-11-19,22:54:44.000,323,11085057,-795,0,1763592883,15171.147167879994,161.17335219000233,50700.035750400006 2025-11-19,22:54:45.000,323,11085058,-795,0,1763592884,15171.126958949993,161.1310574099989,50699.97286632 2025-11-19,22:54:46.000,323,11085033,-795,0,1763592885,15171.167376809994,161.07466437000403,50700.04273752 2025-11-19,22:54:47.000,323,11085066,-795,0,1763592886,15171.187585739994,161.02532046000124,50699.97286632 2025-11-19,22:54:48.000,323,11085047,-795,0,1763592887,15171.214530979989,160.9830256799978,50700.02876328001 2025-11-19,22:54:49.000,323,11085059,-795,0,1763592888,15171.174113119989,160.94073090000165,50700.06369888 2025-11-19,22:54:50.000,323,11085059,-795,0,1763592889,15171.194322049989,160.92663264000294,50700.02177616 2025-11-19,22:54:51.000,323,11085090,-795,0,1763592890,15171.228003599994,160.947780030001,50700.04273752 2025-11-19,22:54:52.000,323,11085066,-795,0,1763592891,15171.281894079999,160.91253438000422,50700.035750400006 2025-11-19,22:54:53.000,323,11085077,-795,0,1763592892,15171.302103009999,160.90548525000486,50700.035750400006 2025-11-19,22:54:54.000,323,11085024,-795,0,1763592893,15171.322311939999,160.89843611999822,50700.02177616 2025-11-19,22:54:55.000,323,11085055,-795,0,1763592894,15171.308839319994,160.8843378599995,50699.98684056001 2025-11-19,22:54:56.000,323,11085056,-795,0,1763592895,15171.329048249994,160.91958351000358,50700.04972464 2025-11-19,22:54:57.000,323,11085087,-795,0,1763592896,15171.33578455999,160.9336817700023,50699.97286632 2025-11-19,22:54:58.000,323,11085032,-795,0,1763592897,15171.349257179994,160.99007481000444,50700.0008148 2025-11-19,22:54:59.000,323,11085087,-795,0,1763592898,15171.35599348999,160.9830256799978,50700.0008148 2025-11-19,22:55:00.000,323,11085042,-795,0,1763592899,15171.37620241999,160.99007481000444,50699.97985344001 2025-11-19,22:55:01.000,323,11085078,-795,0,1763592900,15171.41662027999,160.9830256799978,50699.97286632 2025-11-19,22:55:02.000,323,11085049,-795,0,1763592901,15171.42335659,161.01122220000252,50699.94491784 2025-11-19,22:55:03.000,323,11085077,-795,0,1763592902,15171.42335659,161.01827133000188,50699.95190496 2025-11-19,22:55:04.000,323,11085097,-795,0,1763592903,15171.42335659,161.01122220000252,50699.95190496 2025-11-19,22:55:05.000,323,11085078,-795,0,1763592904,15171.470510759995,161.01122220000252,50699.95889208001 2025-11-19,22:55:06.000,323,11085076,-795,0,1763592905,15171.46377445,160.99007481000444,50700.014789040004 2025-11-19,22:55:07.000,323,11085056,-795,0,1763592906,15171.51766492999,160.9971239400038,50700.035750400006 2025-11-19,22:55:08.000,323,11085052,-795,0,1763592907,15171.53787385999,160.95482916000037,50700.014789040004 2025-11-19,22:55:09.000,323,11085040,-795,0,1763592908,15171.48398338,160.9336817700023,50700.035750400006 2025-11-19,22:55:10.000,323,11085112,-795,0,1763592909,15171.49745599999,160.947780030001,50700.0008148 2025-11-19,22:55:11.000,323,11085047,-795,0,1763592910,15171.47724706999,160.91253438000422,50700.05671176001 2025-11-19,22:55:12.000,323,11085126,-795,0,1763592911,15171.470510759995,160.89138698999886,50700.09164736 2025-11-19,22:55:13.000,323,11085071,-795,0,1763592912,15171.46377445,160.87728873000015,50700.084660240005 2025-11-19,22:55:14.000,323,11085062,-795,0,1763592913,15171.47724706999,160.91958351000358,50700.133570080005 2025-11-19,22:55:15.000,323,11085060,-795,0,1763592914,15171.47724706999,160.91253438000422,50700.07767312001 2025-11-19,22:55:16.000,323,11085043,-795,0,1763592915,15171.470510759995,160.90548525000486,50700.070686 2025-11-19,22:55:17.000,323,11085082,-795,0,1763592916,15171.44356552,160.92663264000294,50700.09164736 2025-11-19,22:55:18.000,323,11085066,-795,0,1763592917,15171.450301829995,160.97597654999845,50700.12658296001 2025-11-19,22:55:19.000,323,11085091,-795,0,1763592918,15171.44356552,160.95482916000037,50700.12658296001 2025-11-19,22:55:20.000,323,11085063,-795,0,1763592919,15171.470510759995,160.9689274199991,50700.12658296001 2025-11-19,22:55:21.000,323,11085063,-795,0,1763592920,15171.46377445,160.96187828999973,50700.14754432001 2025-11-19,22:55:22.000,323,11085047,-795,0,1763592921,15171.45703813999,161.02532046000124,50700.17549280001 2025-11-19,22:55:23.000,323,11085021,-795,0,1763592922,15171.450301829995,161.01827133000188,50700.1405572 2025-11-19,22:55:24.000,323,11085113,-795,0,1763592923,15171.44356552,161.06056610999804,50700.15453144001 2025-11-19,22:55:25.000,323,11085065,-795,0,1763592924,15171.41662027999,161.04646784999932,50700.1405572 2025-11-19,22:55:26.000,323,11085071,-795,0,1763592925,15171.43682920999,161.0323695900006,50700.10562160001 2025-11-19,22:55:27.000,323,11085046,-795,0,1763592926,15171.389675039994,161.04646784999932,50700.07767312001 2025-11-19,22:55:28.000,323,11085044,-795,0,1763592927,15171.409883969995,161.01122220000252,50700.09863448 2025-11-19,22:55:29.000,323,11085056,-795,0,1763592928,15171.44356552,161.01827133000188,50700.09164736 2025-11-19,22:55:30.000,323,11085073,-795,0,1763592929,15171.430092899995,161.02532046000124,50700.10562160001 2025-11-19,22:55:31.000,323,11085079,-795,0,1763592930,15171.43682920999,161.00417307000316,50700.04972464 2025-11-19,22:55:32.000,323,11085049,-795,0,1763592931,15171.45703813999,160.9689274199991,50700.070686 2025-11-19,22:55:33.000,323,11085049,-795,0,1763592932,15171.430092899995,160.9830256799978,50700.09164736 2025-11-19,22:55:34.000,323,11085049,-795,0,1763592933,15171.450301829995,160.96187828999973,50700.133570080005 2025-11-19,22:55:35.000,323,11085040,-795,0,1763592934,15171.470510759995,160.9830256799978,50700.133570080005 2025-11-19,22:55:36.000,323,11085041,-795,0,1763592935,15171.50419231,160.9336817700023,50700.07767312001 2025-11-19,22:55:37.000,323,11085040,-795,0,1763592936,15171.48398338,160.92663264000294,50700.10562160001 2025-11-19,22:55:38.000,323,11085077,-795,0,1763592937,15171.490719689995,160.91253438000422,50700.11959584 2025-11-19,22:55:39.000,323,11085099,-795,0,1763592938,15171.47724706999,160.8843378599995,50700.12658296001 2025-11-19,22:55:40.000,323,11085063,-795,0,1763592939,15171.50419231,160.91958351000358,50700.084660240005 2025-11-19,22:55:41.000,323,11085024,-795,0,1763592940,15171.470510759995,160.87728873000015,50700.133570080005 2025-11-19,22:55:42.000,323,11085065,-795,0,1763592941,15171.47724706999,160.87728873000015,50700.11260872 2025-11-19,22:55:43.000,323,11085074,-795,0,1763592942,15171.470510759995,160.89843611999822,50700.05671176001 2025-11-19,22:55:44.000,323,11085067,-795,0,1763592943,15171.46377445,160.89843611999822,50700.070686 2025-11-19,22:55:45.000,323,11085079,-795,0,1763592944,15171.46377445,160.92663264000294,50700.10562160001 2025-11-19,22:55:46.000,323,11085069,-795,0,1763592945,15171.490719689995,160.91253438000422,50700.11260872 2025-11-19,22:55:47.000,323,11085058,-795,0,1763592946,15171.430092899995,160.9336817700023,50700.09164736 2025-11-19,22:55:48.000,323,11085094,-795,0,1763592947,15171.40314766,160.92663264000294,50700.12658296001 2025-11-19,22:55:49.000,323,11085064,-795,0,1763592948,15171.39641134999,160.91958351000358,50700.15453144001 2025-11-19,22:55:50.000,323,11085099,-795,0,1763592949,15171.46377445,160.94073090000165,50700.12658296001 2025-11-19,22:55:51.000,323,11085051,-795,0,1763592950,15171.46377445,160.947780030001,50700.16151856 2025-11-19,22:55:52.000,323,11085060,-795,0,1763592951,15171.45703813999,160.9689274199991,50700.21741552 2025-11-19,22:55:53.000,323,11085056,-795,0,1763592952,15171.47724706999,160.9830256799978,50700.18946704 2025-11-19,22:55:54.000,323,11085086,-795,0,1763592953,15171.45703813999,160.947780030001,50700.16151856 2025-11-19,22:55:55.000,323,11085081,-795,0,1763592954,15171.49745599999,160.94073090000165,50700.23837688 2025-11-19,22:55:56.000,323,11085052,-795,0,1763592955,15171.44356552,160.92663264000294,50700.203441280006 2025-11-19,22:55:57.000,323,11085078,-795,0,1763592956,15171.45703813999,160.9336817700023,50700.16850568 2025-11-19,22:55:58.000,323,11085052,-795,0,1763592957,15171.43682920999,160.90548525000486,50700.2104284 2025-11-19,22:55:59.000,323,11085116,-795,0,1763592958,15171.43682920999,160.87728873000015,50700.28728672 2025-11-19,22:56:00.000,323,11085066,-795,0,1763592959,15171.430092899995,160.8702396000008,50700.31523520001 2025-11-19,22:56:01.000,323,11085059,-795,0,1763592960,15171.430092899995,160.8702396000008,50700.30824808 2025-11-19,22:56:02.000,323,11085100,-795,0,1763592961,15171.46377445,160.85614134000207,50700.29427384001 2025-11-19,22:56:03.000,323,11085088,-795,0,1763592962,15171.450301829995,160.834993950004,50700.27331248001 2025-11-19,22:56:04.000,323,11085053,-795,0,1763592963,15171.470510759995,160.8702396000008,50700.29427384001 2025-11-19,22:56:05.000,323,11085084,-795,0,1763592964,15171.42335659,160.8843378599995,50700.27331248001 2025-11-19,22:56:06.000,323,11085076,-795,0,1763592965,15171.42335659,160.8843378599995,50700.11959584 2025-11-19,22:56:07.000,323,11085065,-795,0,1763592966,15171.409883969995,160.91253438000422,50700.18946704 2025-11-19,22:56:08.000,323,11085089,-795,0,1763592967,15171.39641134999,160.92663264000294,50700.084660240005 2025-11-19,22:56:09.000,323,11085062,-795,0,1763592968,15171.37620241999,160.97597654999845,50700.09164736 2025-11-19,22:56:10.000,323,11085047,-795,0,1763592969,15171.41662027999,160.9830256799978,50700.17549280001 2025-11-19,22:56:11.000,323,11085063,-795,0,1763592970,15171.38293873,160.9971239400038,50700.1405572 2025-11-19,22:56:12.000,323,11085069,-795,0,1763592971,15171.38293873,161.0323695900006,50700.1405572 2025-11-19,22:56:13.000,323,11085058,-795,0,1763592972,15171.409883969995,161.01122220000252,50700.11959584 2025-11-19,22:56:14.000,323,11085067,-795,0,1763592973,15171.37620241999,160.9971239400038,50700.14754432001 2025-11-19,22:56:15.000,323,11085063,-795,0,1763592974,15171.3627298,161.02532046000124,50700.19645416001 2025-11-19,22:56:16.000,323,11085027,-795,0,1763592975,15171.35599348999,161.00417307000316,50700.203441280006 2025-11-19,22:56:17.000,323,11085077,-795,0,1763592976,15171.3627298,161.03941871999996,50700.19645416001 2025-11-19,22:56:18.000,323,11085076,-795,0,1763592977,15171.33578455999,161.01827133000188,50700.23138976 2025-11-19,22:56:19.000,323,11085064,-795,0,1763592978,15171.302103009999,161.00417307000316,50700.17549280001 2025-11-19,22:56:20.000,323,11085060,-795,0,1763592979,15171.29536669999,161.0323695900006,50700.12658296001 2025-11-19,22:56:21.000,323,11085078,-795,0,1763592980,15171.281894079999,160.9971239400038,50700.21741552 2025-11-19,22:56:22.000,323,11085065,-795,0,1763592981,15171.241476219999,161.01827133000188,50700.203441280006 2025-11-19,22:56:23.000,323,11085093,-795,0,1763592982,15171.234739909989,161.00417307000316,50700.14754432001 2025-11-19,22:56:24.000,323,11085079,-795,0,1763592983,15171.207794669994,161.0817135000034,50700.18946704 2025-11-19,22:56:25.000,323,11085054,-795,0,1763592984,15171.187585739994,161.07466437000403,50700.182479920004 2025-11-19,22:56:26.000,323,11085077,-795,0,1763592985,15171.201058359999,161.0817135000034,50700.203441280006 2025-11-19,22:56:27.000,323,11085093,-795,0,1763592986,15171.248212529994,161.07466437000403,50700.252351120005 2025-11-19,22:56:28.000,323,11085091,-795,0,1763592987,15171.234739909989,161.0817135000034,50700.27331248001 2025-11-19,22:56:29.000,323,11085041,-795,0,1763592988,15171.234739909989,161.10286089000147,50700.2104284 2025-11-19,22:56:30.000,323,11085094,-795,0,1763592989,15171.241476219999,161.0958117600021,50700.19645416001 2025-11-19,22:56:31.000,323,11085061,-795,0,1763592990,15171.234739909989,161.11695915000018,50700.24536400001 2025-11-19,22:56:32.000,323,11085027,-795,0,1763592991,15171.221267289999,161.12400827999954,50700.22440264001 2025-11-19,22:56:33.000,323,11085052,-795,0,1763592992,15171.221267289999,161.10286089000147,50700.23837688 2025-11-19,22:56:34.000,323,11085063,-795,0,1763592993,15171.214530979989,161.0958117600021,50700.29427384001 2025-11-19,22:56:35.000,323,11085106,-795,0,1763592994,15171.234739909989,161.10286089000147,50700.23837688 2025-11-19,22:56:36.000,323,11085064,-795,0,1763592995,15171.241476219999,161.1310574099989,50700.27331248001 2025-11-19,22:56:37.000,323,11085014,-795,0,1763592996,15171.254948839989,161.12400827999954,50700.22440264001 2025-11-19,22:56:38.000,323,11085078,-795,0,1763592997,15171.27515776999,161.15925393000362,50700.23837688 2025-11-19,22:56:39.000,323,11085065,-795,0,1763592998,15171.27515776999,161.1804013200017,50700.21741552 2025-11-19,22:56:40.000,323,11085062,-795,0,1763592999,15171.261685149999,161.18745045000105,50700.17549280001 2025-11-19,22:56:41.000,323,11085073,-795,0,1763593000,15171.302103009999,161.22974523000448,50700.16850568 2025-11-19,22:56:42.000,323,11085050,-795,0,1763593001,15171.33578455999,161.27204001000064,50700.14754432001 2025-11-19,22:56:43.000,323,11085077,-795,0,1763593002,15171.3627298,161.27204001000064,50700.17549280001 2025-11-19,22:56:44.000,323,11085068,-795,0,1763593003,15171.329048249994,161.30023652999807,50700.15453144001 2025-11-19,22:56:45.000,323,11085062,-795,0,1763593004,15171.3627298,161.3072856600047,50700.070686 2025-11-19,22:56:46.000,323,11085085,-795,0,1763593005,15171.389675039994,161.3284330500028,50700.14754432001 2025-11-19,22:56:47.000,323,11085096,-795,0,1763593006,15171.37620241999,161.36367869999958,50700.11260872 2025-11-19,22:56:48.000,323,11085095,-795,0,1763593007,15171.31557562999,161.37072782999894,50700.11959584 2025-11-19,22:56:49.000,323,11085066,-795,0,1763593008,15171.329048249994,161.38482608999766,50700.09863448 2025-11-19,22:56:50.000,323,11085084,-795,0,1763593009,15171.31557562999,161.35662957000022,50700.09164736 2025-11-19,22:56:51.000,323,11085127,-795,0,1763593010,15171.33578455999,161.39892435000365,50700.09164736 2025-11-19,22:56:52.000,323,11085083,-795,0,1763593011,15171.329048249994,161.3777769599983,50700.1405572 2025-11-19,22:56:53.000,323,11085086,-795,0,1763593012,15171.29536669999,161.39892435000365,50700.19645416001 2025-11-19,22:56:54.000,323,11085091,-795,0,1763593013,15171.31557562999,161.4271208700011,50700.133570080005 2025-11-19,22:56:55.000,323,11085027,-795,0,1763593014,15171.302103009999,161.39892435000365,50700.15453144001 2025-11-19,22:56:56.000,323,11085050,-795,0,1763593015,15171.29536669999,161.4271208700011,50700.14754432001 2025-11-19,22:56:57.000,323,11085076,-795,0,1763593016,15171.268421459994,161.42007174000173,50700.15453144001 2025-11-19,22:56:58.000,323,11085042,-795,0,1763593017,15171.27515776999,161.405973480003,50700.17549280001 2025-11-19,22:56:59.000,323,11085129,-795,0,1763593018,15171.27515776999,161.44826825999917,50700.11260872 2025-11-19,22:57:00.000,323,11085084,-795,0,1763593019,15171.268421459994,161.41302261000237,50700.06369888 2025-11-19,22:57:01.000,323,11085088,-795,0,1763593020,15171.221267289999,161.39892435000365,50700.18946704 2025-11-19,22:57:02.000,323,11085074,-795,0,1763593021,15171.221267289999,161.45531738999853,50700.10562160001 2025-11-19,22:57:03.000,323,11085038,-795,0,1763593022,15171.228003599994,161.44826825999917,50700.11959584 2025-11-19,22:57:04.000,323,11085029,-795,0,1763593023,15171.228003599994,161.4412191299998,50700.12658296001 2025-11-19,22:57:05.000,323,11085078,-795,0,1763593024,15171.268421459994,161.4905630400026,50700.12658296001 2025-11-19,22:57:06.000,323,11085086,-795,0,1763593025,15171.268421459994,161.4905630400026,50700.12658296001 2025-11-19,22:57:07.000,323,11085089,-795,0,1763593026,15171.254948839989,161.49761217000196,50700.133570080005 2025-11-19,22:57:08.000,323,11085105,-795,0,1763593027,15171.221267289999,161.54695608000475,50700.25933824 2025-11-19,22:57:09.000,323,11085101,-795,0,1763593028,15171.27515776999,161.51875956000003,50700.23837688 2025-11-19,22:57:10.000,323,11085115,-795,0,1763593029,15171.322311939999,161.5399069499981,50700.23837688 2025-11-19,22:57:11.000,323,11085048,-795,0,1763593030,15171.302103009999,161.58220173000154,50700.2104284 2025-11-19,22:57:12.000,323,11085133,-795,0,1763593031,15171.33578455999,161.59629999000026,50700.22440264001 2025-11-19,22:57:13.000,323,11085101,-795,0,1763593032,15171.31557562999,161.6244965099977,50700.2104284 2025-11-19,22:57:14.000,323,11085130,-795,0,1763593033,15171.322311939999,161.5892508600009,50700.23837688 2025-11-19,22:57:15.000,323,11085094,-795,0,1763593034,15171.34252087,161.63154564000433,50700.31523520001 2025-11-19,22:57:16.000,323,11085106,-795,0,1763593035,15171.3627298,161.63154564000433,50700.23138976 2025-11-19,22:57:17.000,323,11085033,-795,0,1763593036,15171.349257179994,161.60334911999962,50700.252351120005 2025-11-19,22:57:18.000,323,11085110,-795,0,1763593037,15171.34252087,161.56810347000282,50700.2802996 2025-11-19,22:57:19.000,323,11085098,-795,0,1763593038,15171.34252087,161.56810347000282,50700.23837688 2025-11-19,22:57:20.000,323,11085129,-795,0,1763593039,15171.254948839989,161.49761217000196,50700.203441280006 2025-11-19,22:57:21.000,323,11085140,-795,0,1763593040,15171.261685149999,161.5399069499981,50700.18946704 2025-11-19,22:57:22.000,323,11085093,-795,0,1763593041,15171.241476219999,161.5540052100041,50700.182479920004 2025-11-19,22:57:23.000,323,11085138,-795,0,1763593042,15171.261685149999,161.4905630400026,50700.15453144001 2025-11-19,22:57:24.000,323,11085075,-795,0,1763593043,15171.281894079999,161.50466130000132,50700.182479920004 2025-11-19,22:57:25.000,323,11085053,-795,0,1763593044,15171.281894079999,161.51875956000003,50700.2104284 2025-11-19,22:57:26.000,323,11085097,-795,0,1763593045,15171.241476219999,161.50466130000132,50700.1405572 2025-11-19,22:57:27.000,323,11085109,-795,0,1763593046,15171.281894079999,161.51171043000068,50700.084660240005 2025-11-19,22:57:28.000,323,11085077,-795,0,1763593047,15171.268421459994,161.56105434000347,50700.19645416001 2025-11-19,22:57:29.000,323,11085122,-795,0,1763593048,15171.268421459994,161.5399069499981,50700.11260872 2025-11-19,22:57:30.000,323,11085114,-795,0,1763593049,15171.214530979989,161.56105434000347,50700.02177616 2025-11-19,22:57:31.000,323,11085099,-795,0,1763593050,15171.234739909989,161.5258086899994,50699.97985344001 2025-11-19,22:57:32.000,323,11085045,-795,0,1763593051,15171.194322049989,161.53285781999875,50700.12658296001 2025-11-19,22:57:33.000,323,11085139,-795,0,1763593052,15171.228003599994,161.5540052100041,50700.070686 2025-11-19,22:57:34.000,323,11085060,-795,0,1763593053,15171.214530979989,161.56105434000347,50700.035750400006 2025-11-19,22:57:35.000,323,11085072,-795,0,1763593054,15171.201058359999,161.5540052100041,50700.09863448 2025-11-19,22:57:36.000,323,11085104,-795,0,1763593055,15171.187585739994,161.56810347000282,50700.15453144001 2025-11-19,22:57:37.000,323,11085082,-795,0,1763593056,15171.228003599994,161.51875956000003,50700.11260872 2025-11-19,22:57:38.000,323,11085108,-795,0,1763593057,15171.201058359999,161.50466130000132,50700.14754432001 2025-11-19,22:57:39.000,323,11085064,-795,0,1763593058,15171.180849429998,161.51171043000068,50700.16850568 2025-11-19,22:57:40.000,323,11085048,-795,0,1763593059,15171.201058359999,161.5258086899994,50700.24536400001 2025-11-19,22:57:41.000,323,11085044,-795,0,1763593060,15171.167376809994,161.54695608000475,50700.17549280001 2025-11-19,22:57:42.000,323,11085083,-795,0,1763593061,15171.174113119989,161.49761217000196,50700.24536400001 2025-11-19,22:57:43.000,323,11085071,-795,0,1763593062,15171.153904189989,161.56105434000347,50700.16850568 2025-11-19,22:57:44.000,323,11085060,-795,0,1763593063,15171.153904189989,161.54695608000475,50700.19645416001 2025-11-19,22:57:45.000,323,11085045,-795,0,1763593064,15171.160640499998,161.47646478000388,50700.16151856 2025-11-19,22:57:46.000,323,11085039,-795,0,1763593065,15171.194322049989,161.46941565000452,50700.182479920004 2025-11-19,22:57:47.000,323,11085066,-795,0,1763593066,15171.153904189989,161.47646478000388,50700.09164736 2025-11-19,22:57:48.000,323,11085041,-795,0,1763593067,15171.174113119989,161.4271208700011,50700.2104284 2025-11-19,22:57:49.000,323,11085083,-795,0,1763593068,15171.201058359999,161.47646478000388,50700.25933824 2025-11-19,22:57:50.000,323,11085121,-795,0,1763593069,15171.187585739994,161.43417000000045,50700.23138976 2025-11-19,22:57:51.000,323,11085057,-795,0,1763593070,15171.241476219999,161.45531738999853,50700.16151856 2025-11-19,22:57:52.000,323,11085092,-795,0,1763593071,15171.180849429998,161.405973480003,50700.17549280001 2025-11-19,22:57:53.000,323,11085102,-795,0,1763593072,15171.234739909989,161.42007174000173,50700.11260872 2025-11-19,22:57:54.000,323,11085017,-795,0,1763593073,15171.241476219999,161.34958044000086,50700.11260872 2025-11-19,22:57:55.000,323,11085109,-795,0,1763593074,15171.187585739994,161.34958044000086,50700.17549280001 2025-11-19,22:57:56.000,323,11085062,-795,0,1763593075,15171.228003599994,161.3425313100015,50700.28728672 2025-11-19,22:57:57.000,323,11085011,-795,0,1763593076,15171.261685149999,161.33548218000215,50700.23837688 2025-11-19,22:57:58.000,323,11085047,-795,0,1763593077,15171.261685149999,161.3072856600047,50700.16850568 2025-11-19,22:57:59.000,323,11085057,-795,0,1763593078,15171.201058359999,161.31433479000407,50700.15453144001 2025-11-19,22:58:00.000,323,11085019,-795,0,1763593079,15171.207794669994,161.29318739999871,50700.2104284 2025-11-19,22:58:01.000,323,11085053,-795,0,1763593080,15171.214530979989,161.31433479000407,50700.14754432001 2025-11-19,22:58:02.000,323,11085059,-795,0,1763593081,15171.194322049989,161.28613826999936,50700.16151856 2025-11-19,22:58:03.000,323,11085048,-795,0,1763593082,15171.241476219999,161.2438434900032,50700.14754432001 2025-11-19,22:58:04.000,323,11085058,-795,0,1763593083,15171.27515776999,161.27204001000064,50700.1405572 2025-11-19,22:58:05.000,323,11085146,-795,0,1763593084,15171.288630389994,161.23679436000384,50700.11260872 2025-11-19,22:58:06.000,323,11085140,-795,0,1763593085,15171.288630389994,161.2438434900032,50700.12658296001 2025-11-19,22:58:07.000,323,11085032,-795,0,1763593086,15171.302103009999,161.1804013200017,50700.1405572 2025-11-19,22:58:08.000,323,11085071,-795,0,1763593087,15171.34252087,161.22974523000448,50700.15453144001 2025-11-19,22:58:09.000,323,11085059,-795,0,1763593088,15171.369466109994,161.2438434900032,50700.16850568 2025-11-19,22:58:10.000,323,11085110,-795,0,1763593089,15171.302103009999,161.2438434900032,50700.14754432001 2025-11-19,22:58:11.000,323,11085045,-795,0,1763593090,15171.3627298,161.23679436000384,50700.09863448 2025-11-19,22:58:12.000,323,11085056,-795,0,1763593091,15171.42335659,161.2156469699985,50700.16850568 2025-11-19,22:58:13.000,323,11085053,-795,0,1763593092,15171.39641134999,161.18745045000105,50700.14754432001 2025-11-19,22:58:14.000,323,11085018,-795,0,1763593093,15171.45703813999,161.20859783999913,50700.18946704 2025-11-19,22:58:15.000,323,11085055,-795,0,1763593094,15171.49745599999,161.20154870999977,50700.133570080005 2025-11-19,22:58:16.000,323,11085048,-795,0,1763593095,15171.49745599999,161.2438434900032,50700.17549280001 2025-11-19,22:58:17.000,323,11085035,-795,0,1763593096,15171.551346479995,161.27908914,50700.15453144001 2025-11-19,22:58:18.000,323,11085030,-795,0,1763593097,15171.52440124,161.2438434900032,50700.18946704 2025-11-19,22:58:19.000,323,11085034,-795,0,1763593098,15171.53787385999,161.26499088000128,50700.15453144001 2025-11-19,22:58:20.000,323,11085080,-795,0,1763593099,15171.54461017,161.27908914,50700.12658296001 2025-11-19,22:58:21.000,323,11085031,-795,0,1763593100,15171.531137549995,161.25089262000256,50700.17549280001 2025-11-19,22:58:22.000,323,11085046,-795,0,1763593101,15171.51766492999,161.28613826999936,50700.09164736 2025-11-19,22:58:23.000,323,11085092,-795,0,1763593102,15171.51766492999,161.2438434900032,50700.10562160001 2025-11-19,22:58:24.000,323,11085005,-795,0,1763593103,15171.470510759995,161.27908914,50700.23138976 2025-11-19,22:58:25.000,323,11084978,-795,0,1763593104,15171.490719689995,161.25089262000256,50700.11959584 2025-11-19,22:58:26.000,323,11085051,-795,0,1763593105,15171.46377445,161.27204001000064,50700.133570080005 2025-11-19,22:58:27.000,323,11084991,-795,0,1763593106,15171.430092899995,161.28613826999936,50700.070686 2025-11-19,22:58:28.000,323,11085043,-795,0,1763593107,15171.450301829995,161.28613826999936,50700.12658296001 2025-11-19,22:58:29.000,323,11085011,-795,0,1763593108,15171.39641134999,161.22974523000448,50700.182479920004 2025-11-19,22:58:30.000,323,11085045,-795,0,1763593109,15171.409883969995,161.20154870999977,50700.12658296001 2025-11-19,22:58:31.000,323,11085027,-795,0,1763593110,15171.430092899995,161.20154870999977,50700.1405572 2025-11-19,22:58:32.000,323,11085075,-795,0,1763593111,15171.38293873,161.1944995800004,50700.16850568 2025-11-19,22:58:33.000,323,11085051,-795,0,1763593112,15171.369466109994,161.22974523000448,50700.15453144001 2025-11-19,22:58:34.000,323,11084948,-795,0,1763593113,15171.33578455999,161.22974523000448,50700.14754432001 2025-11-19,22:58:35.000,323,11085060,-795,0,1763593114,15171.3627298,161.1944995800004,50700.09164736 2025-11-19,22:58:36.000,323,11085012,-795,0,1763593115,15171.31557562999,161.16630306000297,50700.16850568 2025-11-19,22:58:37.000,323,11084973,-795,0,1763593116,15171.35599348999,161.20859783999913,50700.16151856 2025-11-19,22:58:38.000,323,11085029,-795,0,1763593117,15171.35599348999,161.22974523000448,50700.203441280006 2025-11-19,22:58:39.000,323,11085015,-795,0,1763593118,15171.33578455999,161.26499088000128,50700.23138976 2025-11-19,22:58:40.000,323,11085053,-795,0,1763593119,15171.369466109994,161.2438434900032,50700.19645416001 2025-11-19,22:58:41.000,323,11084999,-795,0,1763593120,15171.35599348999,161.25794175000192,50700.18946704 2025-11-19,22:58:42.000,323,11085057,-795,0,1763593121,15171.29536669999,161.26499088000128,50700.19645416001 2025-11-19,22:58:43.000,323,11084970,-795,0,1763593122,15171.29536669999,161.2438434900032,50700.23138976 2025-11-19,22:58:44.000,323,11084972,-795,0,1763593123,15171.308839319994,161.28613826999936,50700.21741552 2025-11-19,22:58:45.000,323,11085042,-795,0,1763593124,15171.281894079999,161.3425313100015,50700.2104284 2025-11-19,22:58:46.000,323,11085037,-795,0,1763593125,15171.288630389994,161.32138392000343,50700.2104284 2025-11-19,22:58:47.000,323,11085052,-795,0,1763593126,15171.29536669999,161.33548218000215,50700.26632536 2025-11-19,22:58:48.000,323,11085020,-795,0,1763593127,15171.33578455999,161.32138392000343,50700.24536400001 2025-11-19,22:58:49.000,323,11085037,-795,0,1763593128,15171.322311939999,161.32138392000343,50700.28728672 2025-11-19,22:58:50.000,323,11085026,-795,0,1763593129,15171.29536669999,161.33548218000215,50700.29427384001 2025-11-19,22:58:51.000,323,11084977,-795,0,1763593130,15171.268421459994,161.31433479000407,50700.203441280006 2025-11-19,22:58:52.000,323,11085092,-795,0,1763593131,15171.268421459994,161.34958044000086,50700.203441280006 2025-11-19,22:58:53.000,323,11085006,-795,0,1763593132,15171.27515776999,161.3284330500028,50700.19645416001 2025-11-19,22:58:54.000,323,11085017,-795,0,1763593133,15171.241476219999,161.34958044000086,50700.2104284 2025-11-19,22:58:55.000,323,11084992,-795,0,1763593134,15171.228003599994,161.33548218000215,50700.2104284 2025-11-19,22:58:56.000,323,11085044,-795,0,1763593135,15171.248212529994,161.3425313100015,50700.15453144001 2025-11-19,22:58:57.000,323,11084993,-795,0,1763593136,15171.254948839989,161.3777769599983,50700.18946704 2025-11-19,22:58:58.000,323,11085036,-795,0,1763593137,15171.228003599994,161.37072782999894,50700.182479920004 2025-11-19,22:58:59.000,323,11085060,-795,0,1763593138,15171.207794669994,161.36367869999958,50700.133570080005 2025-11-19,22:59:00.000,323,11085102,-795,0,1763593139,15171.160640499998,161.3918752200043,50700.16151856 2025-11-19,22:59:01.000,323,11085067,-795,0,1763593140,15171.174113119989,161.4412191299998,50700.18946704 2025-11-19,22:59:02.000,323,11085092,-795,0,1763593141,15171.140431569998,161.405973480003,50700.16850568 2025-11-19,22:59:03.000,323,11085010,-795,0,1763593142,15171.147167879994,161.39892435000365,50700.21741552 2025-11-19,22:59:04.000,323,11085014,-795,0,1763593143,15171.106750019993,161.39892435000365,50700.16850568 2025-11-19,22:59:05.000,323,11085046,-795,0,1763593144,15171.086541089993,161.405973480003,50700.182479920004 2025-11-19,22:59:06.000,323,11084985,-795,0,1763593145,15171.046123229993,161.405973480003,50700.17549280001 2025-11-19,22:59:07.000,323,11085019,-795,0,1763593146,15171.093277399988,161.4271208700011,50700.203441280006 2025-11-19,22:59:08.000,323,11085049,-795,0,1763593147,15171.066332159993,161.44826825999917,50700.23837688 2025-11-19,22:59:09.000,323,11085034,-795,0,1763593148,15171.052859539988,161.44826825999917,50700.18946704 2025-11-19,22:59:10.000,323,11084990,-795,0,1763593149,15171.039386919998,161.4623665199979,50700.203441280006 2025-11-19,22:59:11.000,323,11085009,-795,0,1763593150,15171.019177989998,161.45531738999853,50700.18946704 2025-11-19,22:59:12.000,323,11085012,-795,0,1763593151,15171.066332159993,161.44826825999917,50700.23138976 2025-11-19,22:59:13.000,323,11085062,-795,0,1763593152,15171.025914299993,161.51875956000003,50700.23837688 2025-11-19,22:59:14.000,323,11085020,-795,0,1763593153,15170.985496439993,161.51875956000003,50700.29427384001 2025-11-19,22:59:15.000,323,11085060,-795,0,1763593154,15170.972023820003,161.57515260000218,50700.23138976 2025-11-19,22:59:16.000,323,11085071,-795,0,1763593155,15170.938342269998,161.51875956000003,50700.19645416001 2025-11-19,22:59:17.000,323,11085034,-795,0,1763593156,15170.931605960002,161.58220173000154,50700.25933824 2025-11-19,22:59:18.000,323,11085056,-795,0,1763593157,15170.951814890002,161.57515260000218,50700.17549280001 2025-11-19,22:59:19.000,323,11085068,-795,0,1763593158,15170.911397030002,161.56810347000282,50700.17549280001 2025-11-19,22:59:20.000,323,11085044,-795,0,1763593159,15170.877715479997,161.54695608000475,50700.21741552 2025-11-19,22:59:21.000,323,11085033,-795,0,1763593160,15170.803616069992,161.56105434000347,50700.14754432001 2025-11-19,22:59:22.000,323,11085062,-795,0,1763593161,15170.830561310002,161.5399069499981,50700.24536400001 2025-11-19,22:59:23.000,323,11085095,-795,0,1763593162,15170.823824999992,161.56810347000282,50700.22440264001 2025-11-19,22:59:24.000,323,11085038,-795,0,1763593163,15170.823824999992,161.5892508600009,50700.22440264001 2025-11-19,22:59:25.000,323,11085061,-795,0,1763593164,15170.817088689997,161.59629999000026,50700.29427384001 2025-11-19,22:59:26.000,323,11085117,-795,0,1763593165,15170.830561310002,161.6244965099977,50700.26632536 2025-11-19,22:59:27.000,323,11085022,-795,0,1763593166,15170.817088689997,161.5892508600009,50700.23837688 2025-11-19,22:59:28.000,323,11085026,-795,0,1763593167,15170.837297619997,161.63154564000433,50700.22440264001 2025-11-19,22:59:29.000,323,11085102,-795,0,1763593168,15170.810352380002,161.6385947700037,50700.252351120005 2025-11-19,22:59:30.000,323,11085085,-795,0,1763593169,15170.769934520002,161.6879386799992,50700.24536400001 2025-11-19,22:59:31.000,323,11085047,-795,0,1763593170,15170.716044039997,161.65974216000177,50700.14754432001 2025-11-19,22:59:32.000,323,11085102,-795,0,1763593171,15170.783407139992,161.68088954999985,50700.16151856 2025-11-19,22:59:33.000,323,11085015,-795,0,1763593172,15170.716044039997,161.68088954999985,50700.23138976 2025-11-19,22:59:34.000,323,11085062,-795,0,1763593173,15170.668889870001,161.71613520000392,50700.23138976 2025-11-19,22:59:35.000,323,11085035,-795,0,1763593174,15170.675626179996,161.70908607000456,50700.203441280006 2025-11-19,22:59:36.000,323,11085084,-795,0,1763593175,15170.668889870001,161.69498780999857,50700.252351120005 2025-11-19,22:59:37.000,323,11085056,-795,0,1763593176,15170.635208319996,161.72318433000328,50700.24536400001 2025-11-19,22:59:38.000,323,11085030,-795,0,1763593177,15170.608263080001,161.74433172000136,50700.25933824 2025-11-19,22:59:39.000,323,11085112,-795,0,1763593178,15170.588054150001,161.73023346000264,50700.22440264001 2025-11-19,22:59:40.000,323,11085042,-795,0,1763593179,15170.54763629,161.79367563000415,50700.23138976 2025-11-19,22:59:41.000,323,11084990,-795,0,1763593180,15170.513954739996,161.77957736999815,50700.16850568 2025-11-19,22:59:42.000,323,11085042,-795,0,1763593181,15170.50721843,161.80777389000286,50700.27331248001 2025-11-19,22:59:43.000,323,11085074,-795,0,1763593182,15170.493745809996,161.8853143200031,50700.23837688 2025-11-19,22:59:44.000,323,11085030,-795,0,1763593183,15170.4870095,161.8853143200031,50700.133570080005 2025-11-19,22:59:45.000,323,11085049,-795,0,1763593184,15170.41964639999,161.92760909999924,50700.16850568 2025-11-19,22:59:46.000,323,11085056,-795,0,1763593185,15170.37922853999,161.91351084000053,50700.23138976 2025-11-19,22:59:47.000,323,11085000,-795,0,1763593186,15170.38596485,161.94170735999796,50700.31523520001 2025-11-19,22:59:48.000,323,11085045,-755,0,1763593187,15170.40617378,161.9840021400014,50700.23837688 2025-11-19,22:59:49.000,323,11085049,-795,0,1763593188,15170.332074369995,161.9981004000001,50700.22440264001 2025-11-19,22:59:50.000,323,11085010,-795,0,1763593189,15170.2849202,161.9981004000001,50700.203441280006 2025-11-19,22:59:51.000,323,11085007,-795,0,1763593190,15170.19734816999,161.9981004000001,50700.11959584 2025-11-19,22:59:52.000,323,11085113,-795,0,1763593191,15170.32533806,162.02629692000482,50700.36414504001 2025-11-19,22:59:53.000,323,11085046,-795,0,1763593192,15170.34554699,162.05449344000226,50700.35715792 2025-11-19,22:59:54.000,323,11085040,-795,0,1763593193,15170.2849202,162.0826899599997,50700.28728672 2025-11-19,22:59:55.000,323,11085038,-795,0,1763593194,15170.2849202,162.1108864800044,50700.32222232001 2025-11-19,22:59:56.000,323,11085064,-795,0,1763593195,15170.24450234,162.16023038999992,50700.29427384001 2025-11-19,22:59:57.000,323,11085040,-795,0,1763593196,15170.210820789995,162.13908300000185,50700.28728672 2025-11-19,22:59:58.000,323,11085084,-795,0,1763593197,15170.251238649995,162.195476040004,50700.29427384001 2025-11-19,22:59:59.000,323,11085067,-795,0,1763593198,15170.20408448,162.181377779998,50700.32222232001 2025-11-19,23:00:00.000,323,11085131,-795,0,1763593199,15170.2849202,162.16023038999992,50700.37811928 2025-11-19,23:00:01.000,323,11085076,-795,0,1763593200,15170.150193999994,162.195476040004,50700.10562160001 2025-11-19,23:00:02.000,323,11085088,-795,0,1763593201,15170.231029719995,162.20252517000336,50700.371132160006 2025-11-19,23:00:03.000,323,11085053,-795,0,1763593202,15170.24450234,162.23777082000015,50700.34318368001 2025-11-19,23:00:04.000,323,11085097,-795,0,1763593203,15170.21755709999,162.2307216900008,50700.2802996 2025-11-19,23:00:05.000,323,11085051,-795,0,1763593204,15170.23776602999,162.25891820999823,50700.35715792 2025-11-19,23:00:06.000,323,11085080,-795,0,1763593205,15170.231029719995,162.26596734000486,50700.350170800004 2025-11-19,23:00:07.000,323,11085075,-795,0,1763593206,15170.22429341,162.23777082000015,50700.371132160006 2025-11-19,23:00:08.000,323,11085098,-795,0,1763593207,15170.21755709999,162.23777082000015,50700.32920944 2025-11-19,23:00:09.000,323,11085087,-795,0,1763593208,15170.231029719995,162.20252517000336,50700.25933824 2025-11-19,23:00:10.000,323,11085101,-795,0,1763593209,15170.23776602999,162.21662343000207,50700.27331248001 2025-11-19,23:00:11.000,323,11085055,-795,0,1763593210,15170.15693030999,162.181377779998,50700.182479920004 2025-11-19,23:00:12.000,323,11085054,-635,0,1763593211,15170.190611859995,162.16727951999928,50700.35715792 2025-11-19,23:00:13.000,323,11085051,-755,0,1763593212,15170.16366662,162.16727951999928,50700.29427384001 2025-11-19,23:00:14.000,323,11085058,-795,0,1763593213,15170.14345769,162.1461321300012,50700.252351120005 2025-11-19,23:00:15.000,323,11085051,-795,0,1763593214,15170.16366662,162.16023038999992,50700.30824808 2025-11-19,23:00:16.000,323,11085049,-795,0,1763593215,15170.190611859995,162.13908300000185,50700.25933824 2025-11-19,23:00:17.000,323,11085074,-795,0,1763593216,15170.23776602999,162.13908300000185,50700.30824808 2025-11-19,23:00:18.000,323,11085093,-795,0,1763593217,15170.15693030999,162.15318126000057,50700.301260960005 2025-11-19,23:00:19.000,323,11085073,-795,0,1763593218,15170.20408448,162.16023038999992,50700.28728672 2025-11-19,23:00:20.000,323,11085087,-795,0,1763593219,15170.20408448,162.1108864800044,50700.22440264001 2025-11-19,23:00:21.000,323,11085078,-795,0,1763593220,15170.16366662,162.15318126000057,50700.17549280001 2025-11-19,23:00:22.000,323,11085078,-795,0,1763593221,15170.18387555,162.16023038999992,50700.21741552 2025-11-19,23:00:23.000,323,11085100,-795,0,1763593222,15170.16366662,162.15318126000057,50700.18946704 2025-11-19,23:00:24.000,323,11085031,-795,0,1763593223,15170.190611859995,162.16727951999928,50700.18946704 2025-11-19,23:00:25.000,323,11085052,-795,0,1763593224,15170.14345769,162.2095743000027,50700.16151856 2025-11-19,23:00:26.000,323,11085043,-795,0,1763593225,15170.15693030999,162.18842691000464,50700.1405572 2025-11-19,23:00:27.000,323,11085073,-795,0,1763593226,15170.16366662,162.16023038999992,50700.16850568 2025-11-19,23:00:28.000,323,11085010,-795,0,1763593227,15170.19734816999,162.16023038999992,50700.15453144001 2025-11-19,23:00:29.000,323,11085035,-795,0,1763593228,15170.190611859995,162.17432864999864,50700.133570080005 2025-11-19,23:00:30.000,323,11085049,-795,0,1763593229,15170.16366662,162.12498474000313,50700.09164736 2025-11-19,23:00:31.000,323,11085107,-795,0,1763593230,15170.150193999994,162.13908300000185,50699.93793072001 2025-11-19,23:00:32.000,323,11085074,-795,0,1763593231,15170.21755709999,162.15318126000057,50700.07767312001 2025-11-19,23:00:33.000,323,11085022,-795,0,1763593232,15170.24450234,162.08973908999906,50700.12658296001 2025-11-19,23:00:34.000,323,11085098,-795,0,1763593233,15170.251238649995,162.09678821999842,50700.09164736 2025-11-19,23:00:35.000,323,11085052,-795,0,1763593234,15170.271447579995,162.07564083000034,50700.133570080005 2025-11-19,23:00:36.000,323,11085105,-795,0,1763593235,15170.30512913,162.05449344000226,50700.16151856 2025-11-19,23:00:37.000,323,11085057,-795,0,1763593236,15170.291656509995,162.0192477899982,50700.14754432001 2025-11-19,23:00:38.000,323,11085083,-795,0,1763593237,15170.30512913,161.99105127000075,50700.19645416001 2025-11-19,23:00:39.000,323,11085050,-795,0,1763593238,15170.31860174999,161.95580562000396,50700.19645416001 2025-11-19,23:00:40.000,323,11085060,-795,0,1763593239,15170.32533806,161.96990388000268,50700.21741552 2025-11-19,23:00:41.000,323,11085083,-795,0,1763593240,15170.23776602999,161.9346582299986,50699.88902088001 2025-11-19,23:00:42.000,323,11085083,-795,0,1763593241,15170.26471127,161.94170735999796,50700.04273752 2025-11-19,23:00:43.000,323,11085095,-795,0,1763593242,15170.332074369995,161.9346582299986,50700.18946704 2025-11-19,23:00:44.000,323,11085068,-795,0,1763593243,15170.33881067999,161.87826519000373,50700.11959584 2025-11-19,23:00:45.000,323,11085110,-795,0,1763593244,15170.33881067999,161.87121606000437,50700.14754432001 2025-11-19,23:00:46.000,323,11085027,-795,0,1763593245,15170.332074369995,161.84301953999966,50700.11260872 2025-11-19,23:00:47.000,323,11085105,-795,0,1763593246,15170.34554699,161.87826519000373,50700.12658296001 2025-11-19,23:00:48.000,323,11085051,-795,0,1763593247,15170.36575592,161.8359704100003,50700.070686 2025-11-19,23:00:49.000,323,11084994,-795,0,1763593248,15170.37922853999,161.82187215000158,50700.11959584 2025-11-19,23:00:50.000,323,11085001,-795,0,1763593249,15170.37922853999,161.86416692999774,50700.1405572 2025-11-19,23:00:51.000,323,11085043,-795,0,1763593250,15170.352283299995,161.82892128000094,50699.97286632 2025-11-19,23:00:52.000,323,11085082,-795,0,1763593251,15170.43985532999,161.85006866999902,50700.1405572 2025-11-19,23:00:53.000,323,11085074,-795,0,1763593252,15170.412910089995,161.82892128000094,50700.07767312001 2025-11-19,23:00:54.000,323,11085031,-795,0,1763593253,15170.44659164,161.85006866999902,50700.11959584 2025-11-19,23:00:55.000,323,11085089,-795,0,1763593254,15170.41964639999,161.82892128000094,50700.00780192001 2025-11-19,23:00:56.000,323,11085081,-795,0,1763593255,15170.42638271,161.80777389000286,50700.02876328001 2025-11-19,23:00:57.000,323,11085074,-795,0,1763593256,15170.42638271,161.8007247600035,50699.92395648 2025-11-19,23:00:58.000,323,11085056,-795,0,1763593257,15170.43985532999,161.76547910999943,50699.98684056001 2025-11-19,23:00:59.000,323,11085124,-795,0,1763593258,15170.41964639999,161.75842998000007,50699.95190496 2025-11-19,23:01:00.000,323,11085056,-795,0,1763593259,15170.43985532999,161.75138085000071,50700.00780192001 2025-11-19,23:01:01.000,323,11085047,-795,0,1763593260,15170.46006425999,161.74433172000136,50700.00780192001 2025-11-19,23:01:02.000,323,11085164,-795,0,1763593261,15170.4870095,161.75842998000007,50700.035750400006 2025-11-19,23:01:03.000,323,11085055,-795,0,1763593262,15170.520691049991,161.69498780999857,50700.00780192001 2025-11-19,23:01:04.000,323,11085065,-795,0,1763593263,15170.561108909991,161.70203693999792,50700.02876328001 2025-11-19,23:01:05.000,323,11085101,-795,0,1763593264,15170.574581529996,161.73023346000264,50700.04273752 2025-11-19,23:01:06.000,323,11085106,-795,0,1763593265,15170.554372599996,161.6879386799992,50700.070686 2025-11-19,23:01:07.000,323,11085041,-795,0,1763593266,15170.554372599996,161.66679129000113,50700.02177616 2025-11-19,23:01:08.000,323,11085093,-795,0,1763593267,15170.52742736,161.66679129000113,50700.06369888 2025-11-19,23:01:09.000,323,11085074,-795,0,1763593268,15170.608263080001,161.63154564000433,50700.15453144001 2025-11-19,23:01:10.000,323,11085070,-795,0,1763593269,15170.594790459996,161.64564390000305,50700.084660240005 2025-11-19,23:01:11.000,323,11085071,-795,0,1763593270,15170.608263080001,161.6526930300024,50700.02876328001 2025-11-19,23:01:12.000,323,11085057,-795,0,1763593271,15170.594790459996,161.6385947700037,50700.05671176001 2025-11-19,23:01:13.000,323,11085079,-795,0,1763593272,15170.614999389996,161.6526930300024,50700.15453144001 2025-11-19,23:01:14.000,323,11085053,-795,0,1763593273,15170.641944629991,161.6526930300024,50700.17549280001 2025-11-19,23:01:15.000,323,11085070,-795,0,1763593274,15170.641944629991,161.69498780999857,50700.09164736 2025-11-19,23:01:16.000,323,11085080,-795,0,1763593275,15170.601526769991,161.65974216000177,50700.15453144001 2025-11-19,23:01:17.000,323,11085091,-795,0,1763593276,15170.561108909991,161.66679129000113,50700.17549280001 2025-11-19,23:01:18.000,323,11085115,-795,0,1763593277,15170.581317839991,161.64564390000305,50700.26632536 2025-11-19,23:01:19.000,323,11085032,-795,0,1763593278,15170.588054150001,161.58220173000154,50700.16151856 2025-11-19,23:01:20.000,323,11085084,-795,0,1763593279,15170.52742736,161.56810347000282,50700.06369888 2025-11-19,23:01:21.000,323,11085046,-795,0,1763593280,15170.500482119991,161.60334911999962,50700.12658296001 2025-11-19,23:01:22.000,323,11085098,-795,0,1763593281,15170.46680057,161.58220173000154,50700.09863448 2025-11-19,23:01:23.000,323,11085064,-795,0,1763593282,15170.46006425999,161.61039824999898,50700.16850568 2025-11-19,23:01:24.000,323,11085090,-795,0,1763593283,15170.473536879996,161.5892508600009,50700.2104284 2025-11-19,23:01:25.000,323,11085081,-795,0,1763593284,15170.513954739996,161.61744737999834,50700.15453144001 2025-11-19,23:01:26.000,323,11085040,-795,0,1763593285,15170.500482119991,161.61744737999834,50700.18946704 2025-11-19,23:01:27.000,323,11085092,-795,0,1763593286,15170.513954739996,161.5892508600009,50700.25933824 2025-11-19,23:01:28.000,323,11085058,-795,0,1763593287,15170.520691049991,161.65974216000177,50700.16850568 2025-11-19,23:01:29.000,323,11085037,-795,0,1763593288,15170.513954739996,161.64564390000305,50700.14754432001 2025-11-19,23:01:30.000,323,11085071,-795,0,1763593289,15170.554372599996,161.6738404200005,50700.21741552 2025-11-19,23:01:31.000,323,11085100,-795,0,1763593290,15170.554372599996,161.71613520000392,50700.203441280006 2025-11-19,23:01:32.000,323,11085087,-795,0,1763593291,15170.554372599996,161.74433172000136,50700.21741552 2025-11-19,23:01:33.000,323,11085078,-795,0,1763593292,15170.561108909991,161.77957736999815,50700.18946704 2025-11-19,23:01:34.000,323,11085130,-795,0,1763593293,15170.588054150001,161.82892128000094,50700.203441280006 2025-11-19,23:01:35.000,323,11085116,-795,0,1763593294,15170.561108909991,161.82892128000094,50700.18946704 2025-11-19,23:01:36.000,323,11085137,-795,0,1763593295,15170.574581529996,161.85711779999838,50700.16850568 2025-11-19,23:01:37.000,323,11085078,-795,0,1763593296,15170.54763629,161.92055996999989,50700.15453144001 2025-11-19,23:01:38.000,323,11085104,-795,0,1763593297,15170.50721843,161.90646171000117,50700.16151856 2025-11-19,23:01:39.000,323,11085110,-795,0,1763593298,15170.513954739996,161.95580562000396,50700.16850568 2025-11-19,23:01:40.000,323,11085084,-795,0,1763593299,15170.493745809996,161.96990388000268,50700.22440264001 2025-11-19,23:01:41.000,323,11085095,-795,0,1763593300,15170.473536879996,162.06154257000162,50700.15453144001 2025-11-19,23:01:42.000,323,11085100,-795,0,1763593301,15170.43985532999,162.06154257000162,50700.133570080005 2025-11-19,23:01:43.000,323,11085070,-795,0,1763593302,15170.37922853999,162.07564083000034,50700.19645416001 2025-11-19,23:01:44.000,323,11085051,-795,0,1763593303,15170.33881067999,162.09678821999842,50700.14754432001 2025-11-19,23:01:45.000,323,11085066,-795,0,1763593304,15170.29839281999,162.10383734999778,50700.2104284 2025-11-19,23:01:46.000,323,11085092,-795,0,1763593305,15170.25797495999,162.13908300000185,50700.17549280001 2025-11-19,23:01:47.000,323,11085069,-795,0,1763593306,15170.231029719995,162.17432864999864,50700.1405572 2025-11-19,23:01:48.000,323,11085049,-795,0,1763593307,15170.23776602999,162.20252517000336,50700.21741552 2025-11-19,23:01:49.000,323,11085070,-795,0,1763593308,15170.210820789995,162.16023038999992,50700.1405572 2025-11-19,23:01:50.000,323,11085122,-795,0,1763593309,15170.15693030999,162.22367256000143,50700.182479920004 2025-11-19,23:01:51.000,323,11085012,-795,0,1763593310,15170.14345769,162.2095743000027,50700.14754432001 2025-11-19,23:01:52.000,323,11085063,-795,0,1763593311,15170.13672137999,162.2095743000027,50700.17549280001 2025-11-19,23:01:53.000,323,11085040,-795,0,1763593312,15170.11651244999,162.25186907999887,50700.19645416001 2025-11-19,23:01:54.000,323,11085085,-795,0,1763593313,15170.103039829999,162.30826212000102,50700.203441280006 2025-11-19,23:01:55.000,323,11085101,-795,0,1763593314,15170.069358279994,162.2941638600023,50700.24536400001 2025-11-19,23:01:56.000,323,11085076,-795,0,1763593315,15170.082830899999,162.33645863999845,50700.25933824 2025-11-19,23:01:57.000,323,11085080,-795,0,1763593316,15170.089567209994,162.27301647000422,50700.29427384001 2025-11-19,23:01:58.000,323,11085044,-795,0,1763593317,15170.035676729989,162.3435077699978,50700.252351120005 2025-11-19,23:01:59.000,323,11085041,-795,0,1763593318,15169.981786249999,162.33645863999845,50700.16850568 2025-11-19,23:02:00.000,323,11085066,-795,0,1763593319,15169.948104699994,162.35055690000445,50700.22440264001 2025-11-19,23:02:01.000,323,11085107,-795,0,1763593320,15169.921159459998,162.39990080999996,50700.301260960005 2025-11-19,23:02:02.000,323,11085076,-795,0,1763593321,15169.948104699994,162.4421955900034,50700.25933824 2025-11-19,23:02:03.000,323,11085082,-795,0,1763593322,15169.927895769993,162.43514646000403,50700.28728672 2025-11-19,23:02:04.000,323,11085119,-795,0,1763593323,15169.894214219988,162.43514646000403,50700.25933824 2025-11-19,23:02:05.000,323,11085023,-795,0,1763593324,15169.900950529998,162.46334298000147,50700.350170800004 2025-11-19,23:02:06.000,323,11085065,-795,0,1763593325,15169.874005289988,162.51973602000362,50700.4549776 2025-11-19,23:02:07.000,323,11085083,-795,0,1763593326,15169.853796359988,162.5408834100017,50700.39209352001 2025-11-19,23:02:08.000,323,11085043,-795,0,1763593327,15169.820114809998,162.49858862999827,50700.41305488001 2025-11-19,23:02:09.000,323,11085066,-795,0,1763593328,15169.840323739998,162.52678515000298,50700.35715792 2025-11-19,23:02:10.000,323,11085081,-795,0,1763593329,15169.806642189993,162.54793254000106,50700.44799048 2025-11-19,23:02:11.000,323,11085103,-795,0,1763593330,15169.806642189993,162.56907992999913,50700.39209352001 2025-11-19,23:02:12.000,323,11085020,-795,0,1763593331,15169.772960639988,162.5902273200045,50700.350170800004 2025-11-19,23:02:13.000,323,11085084,-795,0,1763593332,15169.793169569988,162.58317818999785,50700.46196472001 2025-11-19,23:02:14.000,323,11085116,-795,0,1763593333,15169.826851119993,162.56203079999977,50700.42702912 2025-11-19,23:02:15.000,323,11085055,-795,0,1763593334,15169.779696949998,162.58317818999785,50700.40606776 2025-11-19,23:02:16.000,323,11085024,-795,0,1763593335,15169.759488019998,162.58317818999785,50700.34318368001 2025-11-19,23:02:17.000,323,11085023,-795,0,1763593336,15169.772960639988,162.5902273200045,50700.32222232001 2025-11-19,23:02:18.000,323,11085134,-795,0,1763593337,15169.766224329993,162.5902273200045,50700.35715792 2025-11-19,23:02:19.000,323,11085082,-795,0,1763593338,15169.766224329993,162.56907992999913,50700.35715792 2025-11-19,23:02:20.000,323,11085089,-795,0,1763593339,15169.732542780002,162.5902273200045,50700.21741552 2025-11-19,23:02:21.000,323,11085093,-795,0,1763593340,15169.752751710002,162.63957123,50700.203441280006 2025-11-19,23:02:22.000,323,11085092,-795,0,1763593341,15169.772960639988,162.64662035999936,50700.30824808 2025-11-19,23:02:23.000,323,11085026,-795,0,1763593342,15169.772960639988,162.66071861999808,50700.31523520001 2025-11-19,23:02:24.000,323,11085061,-795,0,1763593343,15169.766224329993,162.6043255800032,50700.2802996 2025-11-19,23:02:25.000,323,11085114,-795,0,1763593344,15169.806642189993,162.61137471000256,50700.32222232001 2025-11-19,23:02:26.000,323,11085107,-795,0,1763593345,15169.786433259993,162.61842384000192,50700.26632536 2025-11-19,23:02:27.000,323,11085058,-795,0,1763593346,15169.799905879998,162.63252210000064,50700.32222232001 2025-11-19,23:02:28.000,323,11085114,-795,0,1763593347,15169.806642189993,162.62547297000128,50700.27331248001 2025-11-19,23:02:29.000,323,11085025,-795,0,1763593348,15169.820114809998,162.61137471000256,50700.27331248001 2025-11-19,23:02:30.000,323,11085115,-795,0,1763593349,15169.786433259993,162.66071861999808,50700.24536400001 2025-11-19,23:02:31.000,323,11085102,-795,0,1763593350,15169.813378499988,162.67481688000407,50700.26632536 2025-11-19,23:02:32.000,323,11085078,-795,0,1763593351,15169.799905879998,162.6677677500047,50700.252351120005 2025-11-19,23:02:33.000,323,11085128,-795,0,1763593352,15169.799905879998,162.69596427000215,50700.252351120005 2025-11-19,23:02:34.000,323,11085113,-755,0,1763593353,15169.793169569988,162.7241607899996,50700.30824808 2025-11-19,23:02:35.000,323,11085079,-795,0,1763593354,15169.766224329993,162.67481688000407,50700.24536400001 2025-11-19,23:02:36.000,323,11085102,-795,0,1763593355,15169.746015399993,162.6677677500047,50700.29427384001 2025-11-19,23:02:37.000,323,11085098,-795,0,1763593356,15169.746015399993,162.66071861999808,50700.29427384001 2025-11-19,23:02:38.000,323,11085123,-795,0,1763593357,15169.692124920002,162.66071861999808,50700.350170800004 2025-11-19,23:02:39.000,323,11085076,-795,0,1763593358,15169.685388609993,162.68186601000343,50700.301260960005 2025-11-19,23:02:40.000,323,11085074,-795,0,1763593359,15169.651707060002,162.6677677500047,50700.203441280006 2025-11-19,23:02:41.000,323,11085067,-795,0,1763593360,15169.577607649997,162.65366948999872,50700.16151856 2025-11-19,23:02:42.000,323,11085099,-795,0,1763593361,15169.597816579997,162.63957123,50700.203441280006 2025-11-19,23:02:43.000,323,11085093,-795,0,1763593362,15169.604552889992,162.7030134000015,50700.252351120005 2025-11-19,23:02:44.000,323,11085099,-795,0,1763593363,15169.591080270002,162.69596427000215,50700.2104284 2025-11-19,23:02:45.000,323,11085094,-795,0,1763593364,15169.584343959992,162.6889151400028,50700.10562160001 2025-11-19,23:02:46.000,323,11085084,-795,0,1763593365,15169.665179679992,162.66071861999808,50700.11959584 2025-11-19,23:02:47.000,323,11085122,-795,0,1763593366,15169.644970749992,162.66071861999808,50700.10562160001 2025-11-19,23:02:48.000,323,11085100,-795,0,1763593367,15169.692124920002,162.68186601000343,50700.16151856 2025-11-19,23:02:49.000,323,11085095,-795,0,1763593368,15169.698861229997,162.6889151400028,50700.15453144001 2025-11-19,23:02:50.000,323,11085146,-795,0,1763593369,15169.752751710002,162.66071861999808,50700.084660240005 2025-11-19,23:02:51.000,323,11085061,-795,0,1763593370,15169.678652299997,162.61137471000256,50700.09164736 2025-11-19,23:02:52.000,323,11085050,-795,0,1763593371,15169.719070159998,162.69596427000215,50700.16850568 2025-11-19,23:02:53.000,323,11085104,-795,0,1763593372,15169.712333850002,162.66071861999808,50700.12658296001 2025-11-19,23:02:54.000,323,11085095,-795,0,1763593373,15169.766224329993,162.63252210000064,50700.04972464 2025-11-19,23:02:55.000,323,11085074,-795,0,1763593374,15169.766224329993,162.6677677500047,50700.1405572 2025-11-19,23:02:56.000,323,11085060,-795,0,1763593375,15169.860532669998,162.61137471000256,50700.09863448 2025-11-19,23:02:57.000,323,11085098,-795,0,1763593376,15169.847060049993,162.68186601000343,50700.05671176001 2025-11-19,23:02:58.000,323,11085112,-795,0,1763593377,15169.853796359988,162.61137471000256,50700.04972464 2025-11-19,23:02:59.000,323,11085044,-795,0,1763593378,15169.860532669998,162.63957123,50700.07767312001 2025-11-19,23:03:00.000,323,11085088,-795,0,1763593379,15169.874005289988,162.61842384000192,50700.09164736 2025-11-19,23:03:01.000,323,11085094,-795,0,1763593380,15169.847060049993,162.63957123,50700.014789040004 2025-11-19,23:03:02.000,323,11085051,-795,0,1763593381,15169.880741599998,162.61137471000256,50699.965879200005 2025-11-19,23:03:03.000,323,11085052,-795,0,1763593382,15169.921159459998,162.61842384000192,50700.070686 2025-11-19,23:03:04.000,323,11085051,-795,0,1763593383,15169.941368389998,162.5902273200045,50700.04273752 2025-11-19,23:03:05.000,323,11085054,-795,0,1763593384,15169.941368389998,162.63252210000064,50700.07767312001 2025-11-19,23:03:06.000,323,11085076,-795,0,1763593385,15169.968313629994,162.61842384000192,50700.05671176001 2025-11-19,23:03:07.000,323,11085034,-795,0,1763593386,15170.008731489994,162.61137471000256,50700.11260872 2025-11-19,23:03:08.000,323,11085111,-795,0,1763593387,15169.995258869989,162.62547297000128,50700.16850568 2025-11-19,23:03:09.000,323,11085063,-795,0,1763593388,15170.015467799989,162.61842384000192,50700.05671176001 2025-11-19,23:03:10.000,323,11085052,-795,0,1763593389,15170.008731489994,162.61137471000256,50700.1405572 2025-11-19,23:03:11.000,323,11085071,-755,0,1763593390,15169.975049939989,162.64662035999936,50700.02177616 2025-11-19,23:03:12.000,323,11085045,-795,0,1763593391,15170.015467799989,162.5902273200045,50700.035750400006 2025-11-19,23:03:13.000,323,11085085,-795,0,1763593392,15169.954841009989,162.62547297000128,50700.00780192001 2025-11-19,23:03:14.000,323,11085074,-795,0,1763593393,15169.981786249999,162.5902273200045,50700.12658296001 2025-11-19,23:03:15.000,323,11085001,-795,0,1763593394,15169.988522559994,162.55498167000042,50699.97985344001 2025-11-19,23:03:16.000,323,11085085,-795,0,1763593395,15170.022204109999,162.54793254000106,50700.02876328001 2025-11-19,23:03:17.000,323,11085073,-795,0,1763593396,15170.082830899999,162.58317818999785,50700.09863448 2025-11-19,23:03:18.000,323,11085064,-795,0,1763593397,15170.069358279994,162.62547297000128,50700.07767312001 2025-11-19,23:03:19.000,323,11085084,-795,0,1763593398,15170.129985069994,162.6043255800032,50700.02177616 2025-11-19,23:03:20.000,323,11085058,-795,0,1763593399,15170.13672137999,162.61842384000192,50700.11959584 2025-11-19,23:03:21.000,323,11085112,-795,0,1763593400,15170.17713923999,162.61842384000192,50700.070686 2025-11-19,23:03:22.000,323,11085084,-795,0,1763593401,15170.24450234,162.6677677500047,50700.02876328001 2025-11-19,23:03:23.000,323,11085061,-795,0,1763593402,15170.25797495999,162.71711166000023,50700.11959584 2025-11-19,23:03:24.000,323,11085128,-795,0,1763593403,15170.24450234,162.66071861999808,50700.070686 2025-11-19,23:03:25.000,323,11085079,-795,0,1763593404,15170.26471127,162.71006253000087,50700.10562160001 2025-11-19,23:03:26.000,323,11085096,-795,0,1763593405,15170.29839281999,162.7241607899996,50700.04273752 2025-11-19,23:03:27.000,323,11085102,-795,0,1763593406,15170.21755709999,162.7030134000015,50700.09164736 2025-11-19,23:03:28.000,323,11085062,-715,0,1763593407,15170.251238649995,162.71006253000087,50700.084660240005 2025-11-19,23:03:29.000,323,11085112,-795,0,1763593408,15170.27818388999,162.68186601000343,50700.00780192001 2025-11-19,23:03:30.000,323,11085083,-795,0,1763593409,15170.32533806,162.69596427000215,50700.0008148 2025-11-19,23:03:31.000,323,11085068,-795,0,1763593410,15170.26471127,162.65366948999872,50700.09164736 2025-11-19,23:03:32.000,323,11085036,-795,0,1763593411,15170.251238649995,162.65366948999872,50699.99382768 2025-11-19,23:03:33.000,323,11085069,-795,0,1763593412,15170.251238649995,162.63957123,50700.014789040004 2025-11-19,23:03:34.000,323,11085114,-795,0,1763593413,15170.271447579995,162.59727645000385,50700.06369888 2025-11-19,23:03:35.000,323,11085019,-795,0,1763593414,15170.2849202,162.59727645000385,50700.035750400006 2025-11-19,23:03:36.000,323,11085113,-795,0,1763593415,15170.251238649995,162.59727645000385,50700.05671176001 2025-11-19,23:03:37.000,323,11085083,-795,0,1763593416,15170.20408448,162.6043255800032,50700.014789040004 2025-11-19,23:03:38.000,323,11085064,-795,0,1763593417,15170.15693030999,162.63957123,50700.070686 2025-11-19,23:03:39.000,323,11085088,-795,0,1763593418,15170.15693030999,162.5761290599985,50700.00780192001 2025-11-19,23:03:40.000,323,11085056,-795,0,1763593419,15170.16366662,162.56203079999977,50699.99382768 2025-11-19,23:03:41.000,323,11085108,-795,0,1763593420,15170.109776139994,162.58317818999785,50699.90998224001 2025-11-19,23:03:42.000,323,11085029,-795,0,1763593421,15170.14345769,162.6043255800032,50699.88902088001 2025-11-19,23:03:43.000,323,11085047,-795,0,1763593422,15170.150193999994,162.6043255800032,50699.965879200005 2025-11-19,23:03:44.000,323,11085067,-795,0,1763593423,15170.12324876,162.5761290599985,50699.97286632 2025-11-19,23:03:45.000,323,11085055,-795,0,1763593424,15170.11651244999,162.61842384000192,50699.95889208001 2025-11-19,23:03:46.000,323,11085143,-795,0,1763593425,15170.11651244999,162.64662035999936,50699.965879200005 2025-11-19,23:03:47.000,323,11085072,-795,0,1763593426,15170.07609458999,162.63252210000064,50700.02177616 2025-11-19,23:03:48.000,323,11085055,-795,0,1763593427,15170.109776139994,162.63252210000064,50700.00780192001 2025-11-19,23:03:49.000,323,11085066,-795,0,1763593428,15170.129985069994,162.6677677500047,50700.00780192001 2025-11-19,23:03:50.000,323,11085047,-795,0,1763593429,15170.09630351999,162.61842384000192,50699.95190496 2025-11-19,23:03:51.000,323,11085121,-715,0,1763593430,15170.09630351999,162.65366948999872,50699.87504664 2025-11-19,23:03:52.000,323,11085048,-795,0,1763593431,15170.069358279994,162.64662035999936,50699.95190496 2025-11-19,23:03:53.000,323,11085074,-795,0,1763593432,15170.12324876,162.68186601000343,50699.94491784 2025-11-19,23:03:54.000,323,11085099,-795,0,1763593433,15170.13672137999,162.68186601000343,50699.95190496 2025-11-19,23:03:55.000,323,11085073,-795,0,1763593434,15170.129985069994,162.71006253000087,50699.93793072001 2025-11-19,23:03:56.000,323,11085143,-795,0,1763593435,15170.14345769,162.63957123,50699.916969360005 2025-11-19,23:03:57.000,323,11085050,-795,0,1763593436,15170.14345769,162.6889151400028,50699.868059520006 2025-11-19,23:03:58.000,323,11085070,-795,0,1763593437,15170.20408448,162.74530817999766,50700.04273752 2025-11-19,23:03:59.000,323,11085077,-795,0,1763593438,15170.20408448,162.7876029600011,50700.04972464 2025-11-19,23:04:00.000,323,11085088,-795,0,1763593439,15170.16366662,162.76645557000302,50699.95190496 2025-11-19,23:04:01.000,323,11085080,-795,0,1763593440,15170.16366662,162.8228486099979,50699.965879200005 2025-11-19,23:04:02.000,323,11084991,-795,0,1763593441,15170.103039829999,162.81579947999853,50700.04972464 2025-11-19,23:04:03.000,323,11085090,-795,0,1763593442,15170.14345769,162.77350470000238,50700.014789040004 2025-11-19,23:04:04.000,323,11085105,-795,0,1763593443,15170.15693030999,162.79465209000045,50700.035750400006 2025-11-19,23:04:05.000,323,11085091,-795,0,1763593444,15170.150193999994,162.80875034999917,50700.11959584 2025-11-19,23:04:06.000,323,11085132,-795,0,1763593445,15170.11651244999,162.79465209000045,50700.084660240005 2025-11-19,23:04:07.000,323,11085001,-795,0,1763593446,15170.109776139994,162.87219252000068,50700.09164736 2025-11-19,23:04:08.000,323,11085108,-795,0,1763593447,15170.150193999994,162.8017012199998,50700.014789040004 2025-11-19,23:04:09.000,323,11085131,-795,0,1763593448,15170.15693030999,162.81579947999853,50700.11959584 2025-11-19,23:04:10.000,323,11085095,-795,0,1763593449,15170.103039829999,162.78055383000174,50700.070686 2025-11-19,23:04:11.000,323,11085095,-795,0,1763593450,15170.089567209994,162.80875034999917,50700.02177616 2025-11-19,23:04:12.000,323,11085114,-795,0,1763593451,15170.12324876,162.84399600000324,50700.09164736 2025-11-19,23:04:13.000,323,11085031,-795,0,1763593452,15170.109776139994,162.78055383000174,50700.14754432001 2025-11-19,23:04:14.000,323,11085069,-795,0,1763593453,15170.089567209994,162.8017012199998,50700.14754432001 2025-11-19,23:04:15.000,323,11085031,-795,0,1763593454,15170.09630351999,162.80875034999917,50700.09164736 2025-11-19,23:04:16.000,323,11085030,-795,0,1763593455,15170.09630351999,162.81579947999853,50700.084660240005 2025-11-19,23:04:17.000,323,11085041,-795,0,1763593456,15170.069358279994,162.81579947999853,50700.070686 2025-11-19,23:04:18.000,323,11085075,-795,0,1763593457,15170.022204109999,162.8862907799994,50700.014789040004 2025-11-19,23:04:19.000,323,11085117,-795,0,1763593458,15170.001995179999,162.87219252000068,50700.02876328001 2025-11-19,23:04:20.000,323,11085131,-795,0,1763593459,15169.961577319998,162.82989774000453,50699.93793072001 2025-11-19,23:04:21.000,323,11085117,-795,0,1763593460,15169.914423149989,162.84399600000324,50699.9309436 2025-11-19,23:04:22.000,323,11085055,-795,0,1763593461,15169.874005289988,162.85809426000196,50699.90998224001 2025-11-19,23:04:23.000,323,11085127,-795,0,1763593462,15169.833587429988,162.8228486099979,50699.90299512 2025-11-19,23:04:24.000,323,11085101,-795,0,1763593463,15169.833587429988,162.82989774000453,50699.88203376 2025-11-19,23:04:25.000,323,11085063,-795,0,1763593464,15169.813378499988,162.79465209000045,50699.88902088001 2025-11-19,23:04:26.000,323,11085054,-795,0,1763593465,15169.799905879998,162.83694687000389,50699.81216256001 2025-11-19,23:04:27.000,323,11085057,-795,0,1763593466,15169.826851119993,162.7876029600011,50699.84011104001 2025-11-19,23:04:28.000,323,11085085,-795,0,1763593467,15169.786433259993,162.7876029600011,50699.78421408 2025-11-19,23:04:29.000,323,11085091,-795,0,1763593468,15169.779696949998,162.76645557000302,50699.81216256001 2025-11-19,23:04:30.000,323,11085121,-795,0,1763593469,15169.759488019998,162.77350470000238,50699.73530424 2025-11-19,23:04:31.000,323,11085060,-795,0,1763593470,15169.779696949998,162.75940644000366,50699.80517544 2025-11-19,23:04:32.000,323,11085021,-795,0,1763593471,15169.772960639988,162.80875034999917,50699.798188320005 2025-11-19,23:04:33.000,323,11085127,-795,0,1763593472,15169.752751710002,162.8017012199998,50699.81216256001 2025-11-19,23:04:34.000,323,11085147,-795,0,1763593473,15169.786433259993,162.7876029600011,50699.8261368 2025-11-19,23:04:35.000,323,11085119,-795,0,1763593474,15169.766224329993,162.76645557000302,50699.798188320005 2025-11-19,23:04:36.000,323,11085080,-795,0,1763593475,15169.820114809998,162.82989774000453,50699.76325272 2025-11-19,23:04:37.000,323,11085066,-795,0,1763593476,15169.833587429988,162.8510451300026,50699.81914968001 2025-11-19,23:04:38.000,323,11085091,-755,0,1763593477,15169.806642189993,162.79465209000045,50699.77023984001 2025-11-19,23:04:39.000,323,11085162,-795,0,1763593478,15169.840323739998,162.90743817000475,50699.80517544 2025-11-19,23:04:40.000,323,11085068,-795,0,1763593479,15169.820114809998,162.87219252000068,50699.749278480005 2025-11-19,23:04:41.000,323,11085039,-795,0,1763593480,15169.853796359988,162.92858556000283,50699.80517544 2025-11-19,23:04:42.000,323,11085089,-795,0,1763593481,15169.806642189993,162.89333990999876,50699.78421408 2025-11-19,23:04:43.000,323,11085098,-795,0,1763593482,15169.799905879998,162.94268382000155,50699.83312392 2025-11-19,23:04:44.000,323,11085122,-795,0,1763593483,15169.806642189993,162.97792946999834,50699.81216256001 2025-11-19,23:04:45.000,323,11085126,-795,0,1763593484,15169.806642189993,162.97792946999834,50699.84011104001 2025-11-19,23:04:46.000,323,11085171,-795,0,1763593485,15169.793169569988,162.9849785999977,50699.798188320005 2025-11-19,23:04:47.000,323,11085106,-795,0,1763593486,15169.826851119993,163.01317512000242,50699.81914968001 2025-11-19,23:04:48.000,323,11085087,-795,0,1763593487,15169.772960639988,162.99202773000434,50699.700368640006 2025-11-19,23:04:49.000,323,11085072,-795,0,1763593488,15169.759488019998,163.00612599000306,50699.77722696 2025-11-19,23:04:50.000,323,11085094,-795,0,1763593489,15169.746015399993,162.97088033999898,50699.72831712 2025-11-19,23:04:51.000,323,11085059,-795,0,1763593490,15169.698861229997,162.9990768600037,50699.72133000001 2025-11-19,23:04:52.000,323,11085076,-795,0,1763593491,15169.739279089998,163.0343225100005,50699.798188320005 2025-11-19,23:04:53.000,323,11085103,-795,0,1763593492,15169.712333850002,163.04137163999985,50699.7562656 2025-11-19,23:04:54.000,323,11085126,-795,0,1763593493,15169.698861229997,162.9849785999977,50699.81914968001 2025-11-19,23:04:55.000,323,11085079,-795,0,1763593494,15169.692124920002,162.97792946999834,50699.79120120001 2025-11-19,23:04:56.000,323,11085101,-795,0,1763593495,15169.665179679992,162.9849785999977,50699.7562656 2025-11-19,23:04:57.000,323,11085023,-795,0,1763593496,15169.685388609993,162.97088033999898,50699.72133000001 2025-11-19,23:04:58.000,323,11085136,-795,0,1763593497,15169.671915990002,162.92858556000283,50699.76325272 2025-11-19,23:04:59.000,323,11085078,-795,0,1763593498,15169.651707060002,162.9144873000041,50699.80517544 2025-11-19,23:05:00.000,323,11085118,-795,0,1763593499,15169.705597539993,162.85809426000196,50699.81914968001 2025-11-19,23:05:01.000,323,11085115,-795,0,1763593500,15169.665179679992,162.8510451300026,50699.71434288 2025-11-19,23:05:02.000,323,11085102,-795,0,1763593501,15169.658443369997,162.84399600000324,50699.78421408 2025-11-19,23:05:03.000,323,11085051,-795,0,1763593502,15169.698861229997,162.86514339000132,50699.749278480005 2025-11-19,23:05:04.000,323,11085073,-795,0,1763593503,15169.651707060002,162.86514339000132,50699.72133000001 2025-11-19,23:05:05.000,323,11085017,-795,0,1763593504,15169.658443369997,162.8228486099979,50699.76325272 2025-11-19,23:05:06.000,323,11085084,-795,0,1763593505,15169.624761819992,162.87924165000004,50699.72133000001 2025-11-19,23:05:07.000,323,11085098,-795,0,1763593506,15169.618025509997,162.90038903999812,50699.6863944 2025-11-19,23:05:08.000,323,11085083,-795,0,1763593507,15169.624761819992,162.8862907799994,50699.63748456 2025-11-19,23:05:09.000,323,11085058,-795,0,1763593508,15169.631498130002,162.83694687000389,50699.66543304 2025-11-19,23:05:10.000,323,11085074,-795,0,1763593509,15169.665179679992,162.85809426000196,50699.679407280004 2025-11-19,23:05:11.000,323,11085114,-795,0,1763593510,15169.611289200002,162.87219252000068,50699.59556184 2025-11-19,23:05:12.000,323,11085060,-795,0,1763593511,15169.644970749992,162.87219252000068,50699.72831712 2025-11-19,23:05:13.000,323,11085153,-755,0,1763593512,15169.638234439997,162.87219252000068,50699.67242016001 2025-11-19,23:05:14.000,323,11085085,-795,0,1763593513,15169.631498130002,162.8862907799994,50699.65145880001 2025-11-19,23:05:15.000,323,11085054,-795,0,1763593514,15169.705597539993,162.96383120999963,50699.6165232 2025-11-19,23:05:16.000,323,11085115,-795,0,1763593515,15169.719070159998,162.90038903999812,50699.65844592 2025-11-19,23:05:17.000,323,11085113,-795,0,1763593516,15169.766224329993,162.89333990999876,50699.64447168001 2025-11-19,23:05:18.000,323,11085121,-795,0,1763593517,15169.746015399993,162.83694687000389,50699.58857472 2025-11-19,23:05:19.000,323,11085152,-795,0,1763593518,15169.766224329993,162.87219252000068,50699.58857472 2025-11-19,23:05:20.000,323,11085060,-795,0,1763593519,15169.725806469993,162.82989774000453,50699.62351032001 2025-11-19,23:05:21.000,323,11085118,-795,0,1763593520,15169.799905879998,162.8510451300026,50699.66543304 2025-11-19,23:05:22.000,323,11085043,-795,0,1763593521,15169.853796359988,162.8862907799994,50699.6165232 2025-11-19,23:05:23.000,323,11085071,-795,0,1763593522,15169.813378499988,162.90038903999812,50699.59556184 2025-11-19,23:05:24.000,323,11085157,-795,0,1763593523,15169.847060049993,162.85809426000196,50699.64447168001 2025-11-19,23:05:25.000,323,11085103,-795,0,1763593524,15169.847060049993,162.87219252000068,50699.73530424 2025-11-19,23:05:26.000,323,11085141,-795,0,1763593525,15169.833587429988,162.82989774000453,50699.65145880001 2025-11-19,23:05:27.000,323,11085115,-795,0,1763593526,15169.826851119993,162.82989774000453,50699.64447168001 2025-11-19,23:05:28.000,323,11085035,-795,0,1763593527,15169.867268979993,162.8017012199998,50699.64447168001 2025-11-19,23:05:29.000,323,11084982,-795,0,1763593528,15169.813378499988,162.83694687000389,50699.60953608 2025-11-19,23:05:30.000,323,11085156,-795,0,1763593529,15169.820114809998,162.75940644000366,50699.67242016001 2025-11-19,23:05:31.000,323,11085118,-795,0,1763593530,15169.826851119993,162.77350470000238,50699.630497440005 2025-11-19,23:05:32.000,323,11085140,-755,0,1763593531,15169.806642189993,162.71711166000023,50699.60953608 2025-11-19,23:05:33.000,323,11085109,-795,0,1763593532,15169.786433259993,162.71006253000087,50699.65145880001 2025-11-19,23:05:34.000,323,11085099,-795,0,1763593533,15169.806642189993,162.7523573100043,50699.67242016001 2025-11-19,23:05:35.000,323,11085028,-795,0,1763593534,15169.779696949998,162.73120991999895,50699.6165232 2025-11-19,23:05:36.000,323,11085086,-795,0,1763593535,15169.840323739998,162.73120991999895,50699.6165232 2025-11-19,23:05:37.000,323,11085114,-795,0,1763593536,15169.793169569988,162.6889151400028,50699.60254896001 2025-11-19,23:05:38.000,323,11085119,-795,0,1763593537,15169.799905879998,162.7030134000015,50699.62351032001 2025-11-19,23:05:39.000,323,11085087,-795,0,1763593538,15169.766224329993,162.64662035999936,50699.57460048001 2025-11-19,23:05:40.000,323,11085073,-795,0,1763593539,15169.766224329993,162.6043255800032,50699.66543304 2025-11-19,23:05:41.000,323,11085088,-795,0,1763593540,15169.799905879998,162.6677677500047,50699.532677760006 2025-11-19,23:05:42.000,323,11085031,-795,0,1763593541,15169.793169569988,162.64662035999936,50699.6165232 2025-11-19,23:05:43.000,323,11085021,-795,0,1763593542,15169.826851119993,162.63957123,50699.53966488 2025-11-19,23:05:44.000,323,11085043,-795,0,1763593543,15169.806642189993,162.59727645000385,50699.57460048001 2025-11-19,23:05:45.000,323,11085059,-795,0,1763593544,15169.894214219988,162.61137471000256,50699.50472928001 2025-11-19,23:05:46.000,323,11085012,-795,0,1763593545,15169.880741599998,162.5761290599985,50699.49774216 2025-11-19,23:05:47.000,323,11085040,-795,0,1763593546,15169.914423149989,162.5761290599985,50699.56062624 2025-11-19,23:05:48.000,323,11085090,-795,0,1763593547,15169.880741599998,162.55498167000042,50699.55363912001 2025-11-19,23:05:49.000,323,11085089,-795,0,1763593548,15169.907686839993,162.62547297000128,50699.59556184 2025-11-19,23:05:50.000,323,11085112,-795,0,1763593549,15169.921159459998,162.52678515000298,50699.51870352 2025-11-19,23:05:51.000,323,11085036,-795,0,1763593550,15169.907686839993,162.61842384000192,50699.49075504 2025-11-19,23:05:52.000,323,11085229,-795,0,1763593551,15169.954841009989,162.4774412400002,50699.52569064001 2025-11-19,23:05:53.000,323,11085072,-795,0,1763593552,15169.927895769993,162.54793254000106,50699.50472928001 2025-11-19,23:05:54.000,323,11085052,-795,0,1763593553,15169.927895769993,162.52678515000298,50699.58857472 2025-11-19,23:05:55.000,323,11085143,-795,0,1763593554,15169.948104699994,162.54793254000106,50699.462806560005 2025-11-19,23:05:56.000,323,11085069,-795,0,1763593555,15170.001995179999,162.52678515000298,50699.53966488 2025-11-19,23:05:57.000,323,11085058,-795,0,1763593556,15169.941368389998,162.61137471000256,50699.4418452 2025-11-19,23:05:58.000,323,11085075,-795,0,1763593557,15169.914423149989,162.51973602000362,50699.35101264 2025-11-19,23:05:59.000,323,11085144,-795,0,1763593558,15169.921159459998,162.51973602000362,50699.483767920006 2025-11-19,23:06:00.000,323,11085111,-795,0,1763593559,15169.954841009989,162.56907992999913,50699.56062624 2025-11-19,23:06:01.000,323,11085055,-795,0,1763593560,15170.022204109999,162.63252210000064,50699.63748456 2025-11-19,23:06:02.000,323,11085052,-795,0,1763593561,15169.934632079989,162.5902273200045,50699.630497440005 2025-11-19,23:06:03.000,323,11085027,-795,0,1763593562,15169.981786249999,162.64662035999936,50699.57460048001 2025-11-19,23:06:04.000,323,11085151,-795,0,1763593563,15169.981786249999,162.62547297000128,50699.57460048001 2025-11-19,23:06:05.000,323,11085077,-795,0,1763593564,15169.988522559994,162.62547297000128,50699.56062624 2025-11-19,23:06:06.000,323,11085061,-795,0,1763593565,15170.028940419994,162.5902273200045,50699.63748456 2025-11-19,23:06:07.000,323,11085008,-795,0,1763593566,15170.022204109999,162.64662035999936,50699.67242016001 2025-11-19,23:06:08.000,323,11085025,-795,0,1763593567,15170.022204109999,162.6677677500047,50699.62351032001 2025-11-19,23:06:09.000,323,11085028,-795,0,1763593568,15170.042413039999,162.61842384000192,50699.60254896001 2025-11-19,23:06:10.000,323,11085028,-795,0,1763593569,15170.05588565999,162.67481688000407,50699.6863944 2025-11-19,23:06:11.000,323,11085021,-795,0,1763593570,15170.022204109999,162.61137471000256,50699.532677760006 2025-11-19,23:06:12.000,323,11085048,-795,0,1763593571,15170.042413039999,162.61137471000256,50699.483767920006 2025-11-19,23:06:13.000,323,11085037,-795,0,1763593572,15170.008731489994,162.56203079999977,50699.57460048001 2025-11-19,23:06:14.000,323,11085021,-795,0,1763593573,15170.008731489994,162.6889151400028,50699.58857472 2025-11-19,23:06:15.000,323,11085055,-795,0,1763593574,15170.069358279994,162.64662035999936,50699.62351032001 2025-11-19,23:06:16.000,323,11085055,-795,0,1763593575,15170.001995179999,162.66071861999808,50699.60953608 2025-11-19,23:06:17.000,323,11085116,-795,0,1763593576,15170.028940419994,162.6043255800032,50699.58857472 2025-11-19,23:06:18.000,323,11085065,-795,0,1763593577,15169.988522559994,162.69596427000215,50699.57460048001 2025-11-19,23:06:19.000,323,11085079,-795,0,1763593578,15169.995258869989,162.63957123,50699.59556184 2025-11-19,23:06:20.000,323,11085107,-795,0,1763593579,15169.948104699994,162.71006253000087,50699.53966488 2025-11-19,23:06:21.000,323,11085072,-795,0,1763593580,15170.008731489994,162.62547297000128,50699.57460048001 2025-11-19,23:06:22.000,323,11085016,-795,0,1763593581,15169.948104699994,162.5902273200045,50699.50472928001 2025-11-19,23:06:23.000,323,11085151,-795,0,1763593582,15169.941368389998,162.6043255800032,50699.483767920006 2025-11-19,23:06:24.000,323,11085093,-795,0,1763593583,15169.968313629994,162.65366948999872,50699.44883232 2025-11-19,23:06:25.000,323,11085103,-795,0,1763593584,15169.954841009989,162.59727645000385,50699.483767920006 2025-11-19,23:06:26.000,323,11085079,-795,0,1763593585,15169.975049939989,162.61842384000192,50699.47678080001 2025-11-19,23:06:27.000,323,11085026,-795,0,1763593586,15169.981786249999,162.5056377600049,50699.42787096 2025-11-19,23:06:28.000,323,11085003,-795,0,1763593587,15170.035676729989,162.63252210000064,50699.50472928001 2025-11-19,23:06:29.000,323,11085086,-795,0,1763593588,15170.015467799989,162.5408834100017,50699.413896720005 2025-11-19,23:06:30.000,323,11085128,-795,0,1763593589,15170.089567209994,162.63957123,50699.511716400004 2025-11-19,23:06:31.000,323,11085020,-795,0,1763593590,15170.05588565999,162.40694993999932,50699.35101264 2025-11-19,23:06:32.000,323,11085060,-795,0,1763593591,15170.09630351999,162.53383428000234,50699.4418452 2025-11-19,23:06:33.000,323,11085109,-795,0,1763593592,15170.109776139994,162.5761290599985,50699.49075504 2025-11-19,23:06:34.000,323,11084974,-795,0,1763593593,15170.12324876,162.61137471000256,50699.45581944001 2025-11-19,23:06:35.000,323,11085081,-795,0,1763593594,15170.14345769,162.6677677500047,50699.44883232 2025-11-19,23:06:36.000,323,11085042,-795,0,1763593595,15170.170402929994,162.51973602000362,50699.49075504 2025-11-19,23:06:37.000,323,11085066,-795,0,1763593596,15170.23776602999,162.56907992999913,50699.46979368 2025-11-19,23:06:38.000,323,11085015,-795,0,1763593597,15170.20408448,162.63252210000064,50699.50472928001 2025-11-19,23:06:39.000,323,11084960,-795,0,1763593598,15170.20408448,162.5408834100017,50699.4418452 2025-11-19,23:06:40.000,323,11085088,-795,0,1763593599,15170.23776602999,162.5761290599985,50699.56761336 2025-11-19,23:06:41.000,323,11085049,-795,0,1763593600,15170.26471127,162.55498167000042,50699.45581944001 2025-11-19,23:06:42.000,323,11085046,-795,0,1763593601,15170.29839281999,162.5408834100017,50699.60953608 2025-11-19,23:06:43.000,323,11085082,-795,0,1763593602,15170.20408448,162.59727645000385,50699.66543304 2025-11-19,23:06:44.000,323,11085013,-795,0,1763593603,15170.23776602999,162.61842384000192,50699.630497440005 2025-11-19,23:06:45.000,323,11085161,-795,0,1763593604,15170.25797495999,162.64662035999936,50699.59556184 2025-11-19,23:06:46.000,323,11085132,-795,0,1763593605,15170.251238649995,162.65366948999872,50699.77722696 2025-11-19,23:06:47.000,323,11085087,-795,0,1763593606,15170.150193999994,162.59727645000385,50699.67242016001 2025-11-19,23:06:48.000,323,11085086,-795,0,1763593607,15170.19734816999,162.51973602000362,50699.581587600005 2025-11-19,23:06:49.000,323,11085103,-795,0,1763593608,15170.15693030999,162.62547297000128,50699.511716400004 2025-11-19,23:06:50.000,323,11085144,-795,0,1763593609,15170.19734816999,162.56907992999913,50699.67242016001 2025-11-19,23:06:51.000,323,11085108,-635,0,1763593610,15170.18387555,162.5761290599985,50699.679407280004 2025-11-19,23:06:52.000,323,11085084,-795,0,1763593611,15170.231029719995,162.68186601000343,50699.72831712 2025-11-19,23:06:53.000,323,11085052,-795,0,1763593612,15170.17713923999,162.62547297000128,50699.67242016001 2025-11-19,23:06:54.000,323,11085083,-795,0,1763593613,15170.12324876,162.63252210000064,50699.60254896001 2025-11-19,23:06:55.000,323,11085007,-795,0,1763593614,15170.190611859995,162.66071861999808,50699.72831712 2025-11-19,23:06:56.000,323,11085047,-795,0,1763593615,15170.12324876,162.7030134000015,50699.60254896001 2025-11-19,23:06:57.000,323,11085247,-795,0,1763593616,15170.20408448,162.59727645000385,50699.67242016001 2025-11-19,23:06:58.000,323,11085194,-795,0,1763593617,15170.15693030999,162.62547297000128,50699.60953608 2025-11-19,23:06:59.000,323,11085114,-795,0,1763593618,15170.20408448,162.56907992999913,50699.6863944 2025-11-19,23:07:00.000,323,11085100,-795,0,1763593619,15170.17713923999,162.61842384000192,50699.67242016001 2025-11-19,23:07:01.000,323,11085063,-795,0,1763593620,15170.150193999994,162.71711166000023,50699.73530424 2025-11-19,23:07:02.000,323,11085153,-795,0,1763593621,15170.22429341,162.66071861999808,50699.65844592 2025-11-19,23:07:03.000,323,11085260,-795,0,1763593622,15170.22429341,162.5902273200045,50699.53966488 2025-11-19,23:07:04.000,323,11085079,-795,0,1763593623,15170.19734816999,162.5902273200045,50699.64447168001 2025-11-19,23:07:05.000,323,11085018,-795,0,1763593624,15170.12324876,162.6677677500047,50699.69338152001 2025-11-19,23:07:06.000,323,11085127,-795,0,1763593625,15170.11651244999,162.5902273200045,50699.532677760006 2025-11-19,23:07:07.000,323,11084981,-795,0,1763593626,15170.170402929994,162.63957123,50699.55363912001 2025-11-19,23:07:08.000,323,11085066,-795,0,1763593627,15170.11651244999,162.61842384000192,50699.532677760006 2025-11-19,23:07:09.000,323,11085013,-795,0,1763593628,15170.14345769,162.55498167000042,50699.58857472 2025-11-19,23:07:10.000,323,11085034,-795,0,1763593629,15170.16366662,162.63957123,50699.65844592 2025-11-19,23:07:11.000,323,11085109,-795,0,1763593630,15170.082830899999,162.65366948999872,50699.45581944001 2025-11-19,23:07:12.000,323,11084966,-795,0,1763593631,15170.16366662,162.67481688000407,50699.60953608 2025-11-19,23:07:13.000,323,11085229,-795,0,1763593632,15170.15693030999,162.71006253000087,50699.55363912001 2025-11-19,23:07:14.000,323,11085244,-795,0,1763593633,15170.109776139994,162.7030134000015,50699.546652 2025-11-19,23:07:15.000,323,11085106,-795,0,1763593634,15170.07609458999,162.71006253000087,50699.546652 2025-11-19,23:07:16.000,323,11085199,-795,0,1763593635,15170.062621969999,162.7241607899996,50699.57460048001 2025-11-19,23:07:17.000,323,11085118,-795,0,1763593636,15170.082830899999,162.75940644000366,50699.56062624 2025-11-19,23:07:18.000,323,11085082,-795,0,1763593637,15170.042413039999,162.71006253000087,50699.546652 2025-11-19,23:07:19.000,323,11085009,-795,0,1763593638,15169.954841009989,162.7523573100043,50699.52569064001 2025-11-19,23:07:20.000,323,11085160,-795,0,1763593639,15169.975049939989,162.7030134000015,50699.55363912001 2025-11-19,23:07:21.000,323,11085075,-795,0,1763593640,15170.022204109999,162.78055383000174,50699.57460048001 2025-11-19,23:07:22.000,323,11085221,-795,0,1763593641,15169.995258869989,162.7382590499983,50699.532677760006 2025-11-19,23:07:23.000,323,11085175,-795,0,1763593642,15169.981786249999,162.8017012199998,50699.45581944001 2025-11-19,23:07:24.000,323,11085040,-795,0,1763593643,15169.995258869989,162.80875034999917,50699.65844592 2025-11-19,23:07:25.000,323,11085076,-795,0,1763593644,15170.001995179999,162.80875034999917,50699.66543304 2025-11-19,23:07:26.000,323,11085140,-795,0,1763593645,15169.981786249999,162.74530817999766,50699.59556184 2025-11-19,23:07:27.000,323,11085047,-795,0,1763593646,15170.05588565999,162.8228486099979,50699.60254896001 2025-11-19,23:07:28.000,323,11085070,-795,0,1763593647,15170.042413039999,162.7241607899996,50699.67242016001 2025-11-19,23:07:29.000,323,11085005,-795,0,1763593648,15170.089567209994,162.8017012199998,50699.69338152001 2025-11-19,23:07:30.000,323,11085140,-795,0,1763593649,15170.12324876,162.81579947999853,50699.62351032001 2025-11-19,23:07:31.000,323,11085086,-795,0,1763593650,15170.103039829999,162.84399600000324,50699.47678080001 2025-11-19,23:07:32.000,323,11085223,-795,0,1763593651,15170.035676729989,162.82989774000453,50699.65145880001 2025-11-19,23:07:33.000,323,11085041,-795,0,1763593652,15170.16366662,162.74530817999766,50699.59556184 2025-11-19,23:07:34.000,323,11085009,-795,0,1763593653,15170.062621969999,162.75940644000366,50699.52569064001 2025-11-19,23:07:35.000,323,11085154,-795,0,1763593654,15170.150193999994,162.81579947999853,50699.56761336 2025-11-19,23:07:36.000,323,11085023,-795,0,1763593655,15170.15693030999,162.83694687000389,50699.52569064001 2025-11-19,23:07:37.000,323,11084910,-795,0,1763593656,15170.129985069994,162.81579947999853,50699.45581944001 2025-11-19,23:07:38.000,323,11085174,-715,0,1763593657,15170.15693030999,162.86514339000132,50699.56062624 2025-11-19,23:07:39.000,323,11085204,-795,0,1763593658,15170.042413039999,162.8228486099979,50699.52569064001 2025-11-19,23:07:40.000,323,11085200,-795,0,1763593659,15170.022204109999,162.87219252000068,50699.49774216 2025-11-19,23:07:41.000,323,11085112,-795,0,1763593660,15170.17713923999,162.90038903999812,50699.53966488 2025-11-19,23:07:42.000,323,11084989,-795,0,1763593661,15170.109776139994,162.81579947999853,50699.511716400004 2025-11-19,23:07:43.000,323,11085047,-795,0,1763593662,15170.089567209994,162.7523573100043,50699.581587600005 2025-11-19,23:07:44.000,323,11085096,-795,0,1763593663,15170.022204109999,162.90038903999812,50699.45581944001 2025-11-19,23:07:45.000,323,11085041,-795,0,1763593664,15170.089567209994,162.83694687000389,50699.44883232 2025-11-19,23:07:46.000,323,11085017,-795,0,1763593665,15170.11651244999,162.85809426000196,50699.49075504 2025-11-19,23:07:47.000,323,11085146,-795,0,1763593666,15170.05588565999,162.9144873000041,50699.42088384 2025-11-19,23:07:48.000,323,11085019,-795,0,1763593667,15170.022204109999,162.86514339000132,50699.47678080001 2025-11-19,23:07:49.000,323,11085030,-795,0,1763593668,15170.015467799989,162.78055383000174,50699.43485808001 2025-11-19,23:07:50.000,323,11085072,-795,0,1763593669,15170.05588565999,162.8017012199998,50699.39293536 2025-11-19,23:07:51.000,323,11085109,-795,0,1763593670,15169.968313629994,162.86514339000132,50699.483767920006 2025-11-19,23:07:52.000,323,11085004,-795,0,1763593671,15170.042413039999,162.83694687000389,50699.51870352 2025-11-19,23:07:53.000,323,11085049,-795,0,1763593672,15169.988522559994,162.7523573100043,50699.38594824001 2025-11-19,23:07:54.000,323,11085072,-795,0,1763593673,15170.008731489994,162.8510451300026,50699.49774216 2025-11-19,23:07:55.000,323,11085157,-795,0,1763593674,15170.001995179999,162.7241607899996,50699.46979368 2025-11-19,23:07:56.000,323,11085082,-795,0,1763593675,15169.941368389998,162.62547297000128,50699.462806560005 2025-11-19,23:07:57.000,323,11084936,-795,0,1763593676,15170.09630351999,162.6677677500047,50699.42088384 2025-11-19,23:07:58.000,323,11085168,-795,0,1763593677,15170.001995179999,162.69596427000215,50699.39992248 2025-11-19,23:07:59.000,323,11085140,-795,0,1763593678,15169.954841009989,162.7523573100043,50699.39992248 2025-11-19,23:08:00.000,323,11085156,-795,0,1763593679,15169.900950529998,162.66071861999808,50699.42088384 2025-11-19,23:08:01.000,323,11085035,-795,0,1763593680,15169.961577319998,162.66071861999808,50699.42787096 2025-11-19,23:08:02.000,323,11085060,-795,0,1763593681,15169.954841009989,162.59727645000385,50699.35799976001 2025-11-19,23:08:03.000,323,11085010,-795,0,1763593682,15169.995258869989,162.71006253000087,50699.483767920006 2025-11-19,23:08:04.000,323,11085143,-795,0,1763593683,15170.049149349994,162.78055383000174,50699.55363912001 2025-11-19,23:08:05.000,323,11085231,-795,0,1763593684,15169.961577319998,162.61137471000256,50699.56062624 2025-11-19,23:08:06.000,323,11085136,-795,0,1763593685,15169.995258869989,162.71711166000023,50699.546652 2025-11-19,23:08:07.000,323,11085177,-795,0,1763593686,15169.988522559994,162.69596427000215,50699.52569064001 2025-11-19,23:08:08.000,323,11085186,-795,0,1763593687,15170.028940419994,162.61842384000192,50699.511716400004 2025-11-19,23:08:09.000,323,11085041,-795,0,1763593688,15170.028940419994,162.7382590499983,50699.44883232 2025-11-19,23:08:10.000,323,11085148,-795,0,1763593689,15170.001995179999,162.63957123,50699.45581944001 2025-11-19,23:08:11.000,323,11084995,-795,0,1763593690,15170.062621969999,162.67481688000407,50699.364986880006 2025-11-19,23:08:12.000,323,11085157,-795,0,1763593691,15170.049149349994,162.67481688000407,50699.47678080001 2025-11-19,23:08:13.000,323,11085268,-795,0,1763593692,15170.022204109999,162.65366948999872,50699.483767920006 2025-11-19,23:08:14.000,323,11085161,-795,0,1763593693,15170.109776139994,162.6889151400028,50699.46979368 2025-11-19,23:08:15.000,323,11085032,-795,0,1763593694,15170.082830899999,162.58317818999785,50699.35799976001 2025-11-19,23:08:16.000,323,11085066,-795,0,1763593695,15170.129985069994,162.6043255800032,50699.364986880006 2025-11-19,23:08:17.000,323,11085046,-795,0,1763593696,15170.09630351999,162.61137471000256,50699.35799976001 2025-11-19,23:08:18.000,323,11085105,-795,0,1763593697,15170.18387555,162.59727645000385,50699.4418452 2025-11-19,23:08:19.000,323,11085043,-795,0,1763593698,15170.12324876,162.56907992999913,50699.371974 2025-11-19,23:08:20.000,323,11084995,-795,0,1763593699,15170.14345769,162.55498167000042,50699.28812856001 2025-11-19,23:08:21.000,323,11085013,-795,0,1763593700,15170.17713923999,162.6677677500047,50699.35799976001 2025-11-19,23:08:22.000,323,11085015,-795,0,1763593701,15170.16366662,162.61137471000256,50699.33005128 2025-11-19,23:08:23.000,323,11085054,-795,0,1763593702,15170.231029719995,162.5761290599985,50699.28114144 2025-11-19,23:08:24.000,323,11085073,-795,0,1763593703,15170.13672137999,162.5902273200045,50699.42088384 2025-11-19,23:08:25.000,323,11085229,-795,0,1763593704,15170.23776602999,162.6043255800032,50699.295115680005 2025-11-19,23:08:26.000,323,11084889,-795,0,1763593705,15170.17713923999,162.56203079999977,50699.35101264 2025-11-19,23:08:27.000,323,11085035,-795,0,1763593706,15170.22429341,162.58317818999785,50699.35101264 2025-11-19,23:08:28.000,323,11085125,-795,0,1763593707,15170.210820789995,162.67481688000407,50699.22524448 2025-11-19,23:08:29.000,323,11085117,-795,0,1763593708,15170.23776602999,162.63252210000064,50699.30908992001 2025-11-19,23:08:30.000,323,11085067,-795,0,1763593709,15170.271447579995,162.7382590499983,50699.316077040006 2025-11-19,23:08:31.000,323,11084978,-795,0,1763593710,15170.31860174999,162.73120991999895,50699.19030888001 2025-11-19,23:08:32.000,323,11085045,-795,0,1763593711,15170.251238649995,162.64662035999936,50699.26018008 2025-11-19,23:08:33.000,323,11085118,-795,0,1763593712,15170.21755709999,162.7241607899996,50699.26716720001 2025-11-19,23:08:34.000,323,11085085,-795,0,1763593713,15170.24450234,162.7241607899996,50699.2322316 2025-11-19,23:08:35.000,323,11085019,-795,0,1763593714,15170.32533806,162.6677677500047,50699.26716720001 2025-11-19,23:08:36.000,323,11084991,-795,0,1763593715,15170.26471127,162.63957123,50699.25319296 2025-11-19,23:08:37.000,323,11084958,-795,0,1763593716,15170.26471127,162.61842384000192,50699.22524448 2025-11-19,23:08:38.000,323,11085103,-795,0,1763593717,15170.27818388999,162.64662035999936,50699.28114144 2025-11-19,23:08:39.000,323,11085036,-795,0,1763593718,15170.27818388999,162.62547297000128,50699.35799976001 2025-11-19,23:08:40.000,323,11084982,-795,0,1763593719,15170.24450234,162.5902273200045,50699.43485808001 2025-11-19,23:08:41.000,323,11085010,-795,0,1763593720,15170.30512913,162.67481688000407,50699.364986880006 2025-11-19,23:08:42.000,323,11085254,-795,0,1763593721,15170.34554699,162.6677677500047,50699.33703840001 2025-11-19,23:08:43.000,323,11085151,-795,0,1763593722,15170.48027318999,162.54793254000106,50699.4418452 2025-11-19,23:08:44.000,323,11085049,-795,0,1763593723,15170.41964639999,162.59727645000385,50699.37896112 2025-11-19,23:08:45.000,323,11085028,-795,0,1763593724,15170.43985532999,162.4915394999989,50699.45581944001 2025-11-19,23:08:46.000,323,11085133,-795,0,1763593725,15170.4870095,162.53383428000234,50699.37896112 2025-11-19,23:08:47.000,323,11085135,-795,0,1763593726,15170.520691049991,162.5902273200045,50699.364986880006 2025-11-19,23:08:48.000,323,11085089,-795,0,1763593727,15170.52742736,162.53383428000234,50699.44883232 2025-11-19,23:08:49.000,323,11085067,-795,0,1763593728,15170.520691049991,162.5408834100017,50699.38594824001 2025-11-19,23:08:50.000,323,11084984,-795,0,1763593729,15170.46006425999,162.5761290599985,50699.38594824001 2025-11-19,23:08:51.000,323,11085010,-795,0,1763593730,15170.50721843,162.56907992999913,50699.35101264 2025-11-19,23:08:52.000,323,11085146,-795,0,1763593731,15170.50721843,162.56203079999977,50699.371974 2025-11-19,23:08:53.000,323,11085121,-795,0,1763593732,15170.56784522,162.53383428000234,50699.3021028 2025-11-19,23:08:54.000,323,11085072,-795,0,1763593733,15170.641944629991,162.51973602000362,50699.35799976001 2025-11-19,23:08:55.000,323,11085072,-795,0,1763593734,15170.56784522,162.51268689000426,50699.40690960001 2025-11-19,23:08:56.000,323,11085008,-795,0,1763593735,15170.54763629,162.54793254000106,50699.37896112 2025-11-19,23:08:57.000,323,11084984,-795,0,1763593736,15170.601526769991,162.6677677500047,50699.30908992001 2025-11-19,23:08:58.000,323,11085127,-795,0,1763593737,15170.574581529996,162.56907992999913,50699.4418452 2025-11-19,23:08:59.000,323,11085096,-795,0,1763593738,15170.628472010001,162.56203079999977,50699.413896720005 2025-11-19,23:09:00.000,323,11085015,-795,0,1763593739,15170.594790459996,162.63252210000064,50699.295115680005 2025-11-19,23:09:01.000,323,11085155,-795,0,1763593740,15170.614999389996,162.6043255800032,50699.40690960001 2025-11-19,23:09:02.000,323,11085142,-795,0,1763593741,15170.641944629991,162.55498167000042,50699.40690960001 2025-11-19,23:09:03.000,323,11085078,-795,0,1763593742,15170.581317839991,162.61842384000192,50699.47678080001 2025-11-19,23:09:04.000,323,11085035,-795,0,1763593743,15170.662153559992,162.61842384000192,50699.50472928001 2025-11-19,23:09:05.000,323,11084996,-795,0,1763593744,15170.655417249996,162.49858862999827,50699.40690960001 2025-11-19,23:09:06.000,323,11085147,-795,0,1763593745,15170.655417249996,162.51268689000426,50699.28114144 2025-11-19,23:09:07.000,323,11084954,-795,0,1763593746,15170.588054150001,162.48449036999955,50699.39992248 2025-11-19,23:09:08.000,323,11085084,-795,0,1763593747,15170.675626179996,162.49858862999827,50699.40690960001 2025-11-19,23:09:09.000,323,11085086,-795,0,1763593748,15170.702571419992,162.4562938500021,50699.22524448 2025-11-19,23:09:10.000,323,11085047,-795,0,1763593749,15170.601526769991,162.51973602000362,50699.26018008 2025-11-19,23:09:11.000,323,11085007,-795,0,1763593750,15170.614999389996,162.4421955900034,50699.2322316 2025-11-19,23:09:12.000,323,11084961,-795,0,1763593751,15170.790143450002,162.49858862999827,50699.32306416 2025-11-19,23:09:13.000,323,11084933,-795,0,1763593752,15170.722780349992,162.37875342000189,50699.38594824001 2025-11-19,23:09:14.000,323,11085141,-795,0,1763593753,15170.716044039997,162.40694993999932,50699.462806560005 2025-11-19,23:09:15.000,323,11084916,-795,0,1763593754,15170.709307730001,162.28711473000294,50699.27415432 2025-11-19,23:09:16.000,323,11084967,-795,0,1763593755,15170.709307730001,162.3294095099991,50699.33703840001 2025-11-19,23:09:17.000,323,11085215,-795,0,1763593756,15170.803616069992,162.3435077699978,50699.39992248 2025-11-19,23:09:18.000,323,11084937,-795,0,1763593757,15170.864242859992,162.195476040004,50699.38594824001 2025-11-19,23:09:19.000,323,11084934,-795,0,1763593758,15170.884451789992,162.25186907999887,50699.44883232 2025-11-19,23:09:20.000,323,11084980,-795,0,1763593759,15170.850770240002,162.17432864999864,50699.47678080001 2025-11-19,23:09:21.000,323,11085010,-795,0,1763593760,15170.924869649993,162.18842691000464,50699.30908992001 2025-11-19,23:09:22.000,323,11085144,-795,0,1763593761,15170.951814890002,162.30121299000166,50699.364986880006 2025-11-19,23:09:23.000,323,11085162,-795,0,1763593762,15170.918133339997,162.195476040004,50699.35101264 2025-11-19,23:09:24.000,323,11085150,-795,0,1763593763,15171.025914299993,162.11793561000377,50699.43485808001 2025-11-19,23:09:25.000,323,11085061,-795,0,1763593764,15170.965287509993,162.1320338700025,50699.32306416 2025-11-19,23:09:26.000,323,11085154,-795,0,1763593765,15171.147167879994,162.18842691000464,50699.46979368 2025-11-19,23:09:27.000,323,11084989,-795,0,1763593766,15171.073068469988,162.06859170000098,50699.53966488 2025-11-19,23:09:28.000,323,11085034,-795,0,1763593767,15171.032650609988,162.10383734999778,50699.40690960001 2025-11-19,23:09:29.000,323,11085139,-795,0,1763593768,15171.086541089993,162.2095743000027,50699.42787096 2025-11-19,23:09:30.000,323,11085008,-795,0,1763593769,15171.066332159993,162.15318126000057,50699.462806560005 2025-11-19,23:09:31.000,323,11085085,-795,0,1763593770,15171.086541089993,162.16023038999992,50699.38594824001 2025-11-19,23:09:32.000,323,11085193,-795,0,1763593771,15171.167376809994,162.181377779998,50699.33005128 2025-11-19,23:09:33.000,323,11085036,-795,0,1763593772,15171.140431569998,162.1320338700025,50699.47678080001 2025-11-19,23:09:34.000,323,11084972,-795,0,1763593773,15171.106750019993,162.06859170000098,50699.35101264 2025-11-19,23:09:35.000,323,11085004,-795,0,1763593774,15171.140431569998,162.06859170000098,50699.33005128 2025-11-19,23:09:36.000,323,11085142,-795,0,1763593775,15171.120222639998,162.08973908999906,50699.511716400004 2025-11-19,23:09:37.000,323,11085132,-795,0,1763593776,15171.126958949993,162.0192477899982,50699.28114144 2025-11-19,23:09:38.000,323,11084989,-795,0,1763593777,15171.147167879994,162.10383734999778,50699.46979368 2025-11-19,23:09:39.000,323,11085118,-795,0,1763593778,15171.180849429998,161.99105127000075,50699.371974 2025-11-19,23:09:40.000,323,11085101,-795,0,1763593779,15171.221267289999,162.0474443100029,50699.33005128 2025-11-19,23:09:41.000,323,11085203,-795,0,1763593780,15171.261685149999,161.99105127000075,50699.39293536 2025-11-19,23:09:42.000,323,11085189,-795,0,1763593781,15171.214530979989,161.90646171000117,50699.51870352 2025-11-19,23:09:43.000,323,11085192,-795,0,1763593782,15171.261685149999,161.85006866999902,50699.39293536 2025-11-19,23:09:44.000,323,11085104,-795,0,1763593783,15171.329048249994,161.87121606000437,50699.39293536 2025-11-19,23:09:45.000,323,11085063,-795,0,1763593784,15171.389675039994,161.87121606000437,50699.483767920006 2025-11-19,23:09:46.000,323,11085083,-795,0,1763593785,15171.349257179994,161.84301953999966,50699.483767920006 2025-11-19,23:09:47.000,323,11085014,-795,0,1763593786,15171.369466109994,161.7866265000048,50699.197296000006 2025-11-19,23:09:48.000,323,11085075,-795,0,1763593787,15171.430092899995,161.95580562000396,50699.26716720001 2025-11-19,23:09:49.000,323,11085217,-795,0,1763593788,15171.41662027999,161.79367563000415,50699.38594824001 2025-11-19,23:09:50.000,323,11085080,-795,0,1763593789,15171.41662027999,161.84301953999966,50699.33005128 2025-11-19,23:09:51.000,323,11085078,-795,0,1763593790,15171.40314766,161.89236345000245,50699.15537328 2025-11-19,23:09:52.000,323,11085063,-795,0,1763593791,15171.470510759995,161.82892128000094,50699.3021028 2025-11-19,23:09:53.000,323,11085106,-795,0,1763593792,15171.49745599999,161.84301953999966,50699.37896112 2025-11-19,23:09:54.000,323,11085068,-795,0,1763593793,15171.53787385999,161.82892128000094,50699.37896112 2025-11-19,23:09:55.000,323,11085005,-795,0,1763593794,15171.50419231,161.85006866999902,50699.413896720005 2025-11-19,23:09:56.000,323,11085028,-795,0,1763593795,15171.531137549995,161.87121606000437,50699.35799976001 2025-11-19,23:09:57.000,323,11085057,-795,0,1763593796,15171.531137549995,161.8007247600035,50699.33703840001 2025-11-19,23:09:58.000,323,11084901,-795,0,1763593797,15171.55808278999,161.76547910999943,50699.4418452 2025-11-19,23:09:59.000,323,11085133,-795,0,1763593798,15171.57829171999,161.7725282399988,50699.462806560005 2025-11-19,23:10:00.000,323,11084960,-795,0,1763593799,15171.5648191,161.75138085000071,50699.33005128 2025-11-19,23:10:01.000,323,11085131,-795,0,1763593800,15171.65912743999,161.82892128000094,50699.43485808001 2025-11-19,23:10:02.000,323,11085136,-795,0,1763593801,15171.57829171999,161.75842998000007,50699.40690960001 2025-11-19,23:10:03.000,323,11085094,-795,0,1763593802,15171.59850064999,161.77957736999815,50699.33703840001 2025-11-19,23:10:04.000,323,11085264,-795,0,1763593803,15171.51766492999,161.60334911999962,50699.46979368 2025-11-19,23:10:05.000,323,11084965,-795,0,1763593804,15171.611973269995,161.61039824999898,50699.46979368 2025-11-19,23:10:06.000,323,11085070,-795,0,1763593805,15171.591764339995,161.57515260000218,50699.42787096 2025-11-19,23:10:07.000,323,11085062,-795,0,1763593806,15171.55808278999,161.5892508600009,50699.46979368 2025-11-19,23:10:08.000,323,11084999,-795,0,1763593807,15171.62544589,161.53285781999875,50699.462806560005 2025-11-19,23:10:09.000,323,11085137,-795,0,1763593808,15171.63891850999,161.59629999000026,50699.44883232 2025-11-19,23:10:10.000,323,11085047,-795,0,1763593809,15171.591764339995,161.5892508600009,50699.33703840001 2025-11-19,23:10:11.000,323,11084959,-795,0,1763593810,15171.59850064999,161.5258086899994,50699.33005128 2025-11-19,23:10:12.000,323,11085152,-795,0,1763593811,15171.54461017,161.6526930300024,50699.40690960001 2025-11-19,23:10:13.000,323,11084957,-795,0,1763593812,15171.59850064999,161.51875956000003,50699.413896720005 2025-11-19,23:10:14.000,323,11084940,-795,0,1763593813,15171.61870957999,161.4905630400026,50699.35101264 2025-11-19,23:10:15.000,323,11085021,-795,0,1763593814,15171.611973269995,161.53285781999875,50699.413896720005 2025-11-19,23:10:16.000,323,11085136,-795,0,1763593815,15171.58502803,161.51875956000003,50699.38594824001 2025-11-19,23:10:17.000,323,11085074,-795,0,1763593816,15171.65912743999,161.51171043000068,50699.511716400004 2025-11-19,23:10:18.000,323,11085051,-795,0,1763593817,15171.66586375,161.54695608000475,50699.546652 2025-11-19,23:10:19.000,323,11085191,-795,0,1763593818,15171.67933636999,161.56105434000347,50699.42088384 2025-11-19,23:10:20.000,323,11085046,-795,0,1763593819,15171.66586375,161.6385947700037,50699.40690960001 2025-11-19,23:10:21.000,323,11085134,-795,0,1763593820,15171.611973269995,161.57515260000218,50699.40690960001 2025-11-19,23:10:22.000,323,11085143,-795,0,1763593821,15171.713017919996,161.56810347000282,50699.44883232 2025-11-19,23:10:23.000,323,11085019,-795,0,1763593822,15171.68607268,161.54695608000475,50699.39992248 2025-11-19,23:10:24.000,323,11085043,-795,0,1763593823,15171.739963159991,161.57515260000218,50699.40690960001 2025-11-19,23:10:25.000,323,11085124,-795,0,1763593824,15171.787117330001,161.53285781999875,50699.49075504 2025-11-19,23:10:26.000,323,11085169,-795,0,1763593825,15171.713017919996,161.56810347000282,50699.483767920006 2025-11-19,23:10:27.000,323,11085075,-795,0,1763593826,15171.739963159991,161.51875956000003,50699.39992248 2025-11-19,23:10:28.000,323,11085084,-795,0,1763593827,15171.753435779996,161.58220173000154,50699.483767920006 2025-11-19,23:10:29.000,323,11085171,-795,0,1763593828,15171.65912743999,161.41302261000237,50699.3021028 2025-11-19,23:10:30.000,323,11084950,-795,0,1763593829,15171.780381019991,161.51171043000068,50699.33703840001 2025-11-19,23:10:31.000,323,11085170,-795,0,1763593830,15171.773644709996,161.47646478000388,50699.35799976001 2025-11-19,23:10:32.000,323,11085138,-795,0,1763593831,15171.773644709996,161.4412191299998,50699.37896112 2025-11-19,23:10:33.000,323,11085044,-795,0,1763593832,15171.800589949991,161.5540052100041,50699.413896720005 2025-11-19,23:10:34.000,323,11085110,-795,0,1763593833,15171.807326260001,161.49761217000196,50699.316077040006 2025-11-19,23:10:35.000,323,11085050,-795,0,1763593834,15171.834271499996,161.5258086899994,50699.46979368 2025-11-19,23:10:36.000,323,11085069,-795,0,1763593835,15171.787117330001,161.53285781999875,50699.49075504 2025-11-19,23:10:37.000,323,11085152,-795,0,1763593836,15171.807326260001,161.48351391000324,50699.50472928001 2025-11-19,23:10:38.000,323,11085205,-795,0,1763593837,15171.847744120001,161.50466130000132,50699.344025520004 2025-11-19,23:10:39.000,323,11085132,-795,0,1763593838,15171.807326260001,161.47646478000388,50699.4418452 2025-11-19,23:10:40.000,323,11085066,-795,0,1763593839,15171.894898289996,161.41302261000237,50699.30908992001 2025-11-19,23:10:41.000,323,11085004,-795,0,1763593840,15171.847744120001,161.31433479000407,50699.33703840001 2025-11-19,23:10:42.000,323,11084930,-795,0,1763593841,15171.847744120001,161.4623665199979,50699.462806560005 2025-11-19,23:10:43.000,323,11085115,-795,0,1763593842,15171.995942939997,161.37072782999894,50699.4418452 2025-11-19,23:10:44.000,323,11085136,-795,0,1763593843,15171.995942939997,161.405973480003,50699.44883232 2025-11-19,23:10:45.000,323,11084989,-795,0,1763593844,15171.982470319992,161.3072856600047,50699.44883232 2025-11-19,23:10:46.000,323,11085043,-795,0,1763593845,15172.016151869997,161.33548218000215,50699.51870352 2025-11-19,23:10:47.000,323,11085059,-795,0,1763593846,15172.083514969992,161.34958044000086,50699.45581944001 2025-11-19,23:10:48.000,323,11085133,-795,0,1763593847,15172.157614379998,161.30023652999807,50699.581587600005 2025-11-19,23:10:49.000,323,11085036,-795,0,1763593848,15172.130669140002,161.37072782999894,50699.6165232 2025-11-19,23:10:50.000,323,11084960,-795,0,1763593849,15172.204768549993,161.35662957000022,50699.6165232 2025-11-19,23:10:51.000,323,11084989,-795,0,1763593850,15172.218241169998,161.29318739999871,50699.56761336 2025-11-19,23:10:52.000,323,11085060,-795,0,1763593851,15172.177823309998,161.3284330500028,50699.47678080001 2025-11-19,23:10:53.000,323,11084969,-795,0,1763593852,15172.272131649988,161.28613826999936,50699.4418452 2025-11-19,23:10:54.000,323,11085113,-795,0,1763593853,15172.278867959998,161.31433479000407,50699.50472928001 2025-11-19,23:10:55.000,323,11085121,-795,0,1763593854,15172.319285819998,161.33548218000215,50699.62351032001 2025-11-19,23:10:56.000,323,11085209,-795,0,1763593855,15172.278867959998,161.31433479000407,50699.511716400004 2025-11-19,23:10:57.000,323,11085049,-795,0,1763593856,15172.251922719988,161.26499088000128,50699.51870352 2025-11-19,23:10:58.000,323,11085193,-795,0,1763593857,15172.319285819998,161.32138392000343,50699.56062624 2025-11-19,23:10:59.000,323,11085133,-795,0,1763593858,15172.285604269993,161.1944995800004,50699.483767920006 2025-11-19,23:11:00.000,323,11084987,-795,0,1763593859,15172.245186409993,161.29318739999871,50699.581587600005 2025-11-19,23:11:01.000,323,11085001,-795,0,1763593860,15172.251922719988,161.35662957000022,50699.52569064001 2025-11-19,23:11:02.000,323,11085109,-795,0,1763593861,15172.211504859988,161.33548218000215,50699.51870352 2025-11-19,23:11:03.000,323,11085202,-795,0,1763593862,15172.285604269993,161.37072782999894,50699.4418452 2025-11-19,23:11:04.000,323,11085153,-795,0,1763593863,15172.238450099998,161.39892435000365,50699.56761336 2025-11-19,23:11:05.000,323,11085047,-795,0,1763593864,15172.272131649988,161.35662957000022,50699.630497440005 2025-11-19,23:11:06.000,323,11085077,-795,0,1763593865,15172.204768549993,161.43417000000045,50699.42088384 2025-11-19,23:11:07.000,323,11085078,-795,0,1763593866,15172.218241169998,161.27908914,50699.52569064001 2025-11-19,23:11:08.000,323,11085083,-795,0,1763593867,15172.218241169998,161.3918752200043,50699.46979368 2025-11-19,23:11:09.000,323,11085120,-795,0,1763593868,15172.258659029998,161.405973480003,50699.413896720005 2025-11-19,23:11:10.000,323,11085100,-795,0,1763593869,15172.144141759993,161.36367869999958,50699.43485808001 2025-11-19,23:11:11.000,323,11085088,-795,0,1763593870,15172.184559619993,161.3425313100015,50699.40690960001 2025-11-19,23:11:12.000,323,11085019,-795,0,1763593871,15172.238450099998,161.32138392000343,50699.49075504 2025-11-19,23:11:13.000,323,11084993,-795,0,1763593872,15172.184559619993,161.32138392000343,50699.46979368 2025-11-19,23:11:14.000,323,11085065,-795,0,1763593873,15172.184559619993,161.3425313100015,50699.56761336 2025-11-19,23:11:15.000,323,11085245,-795,0,1763593874,15172.144141759993,161.3072856600047,50699.483767920006 2025-11-19,23:11:16.000,323,11085077,-795,0,1763593875,15172.144141759993,161.42007174000173,50699.56062624 2025-11-19,23:11:17.000,323,11085080,-795,0,1763593876,15172.218241169998,161.35662957000022,50699.47678080001 2025-11-19,23:11:18.000,323,11085005,-795,0,1763593877,15172.198032239998,161.34958044000086,50699.49774216 2025-11-19,23:11:19.000,323,11085212,-795,0,1763593878,15172.184559619993,161.34958044000086,50699.47678080001 2025-11-19,23:11:20.000,323,11085056,-795,0,1763593879,15172.265395339993,161.41302261000237,50699.49774216 2025-11-19,23:11:21.000,323,11084999,-795,0,1763593880,15172.231713789988,161.3777769599983,50699.52569064001 2025-11-19,23:11:22.000,323,11085074,-795,0,1763593881,15172.258659029998,161.38482608999766,50699.56761336 2025-11-19,23:11:23.000,323,11085057,-795,0,1763593882,15172.224977479993,161.405973480003,50699.546652 2025-11-19,23:11:24.000,323,11085232,-795,0,1763593883,15172.164350689993,161.34958044000086,50699.67242016001 2025-11-19,23:11:25.000,323,11085051,-795,0,1763593884,15172.171087000002,161.37072782999894,50699.43485808001 2025-11-19,23:11:26.000,323,11085057,-795,0,1763593885,15172.130669140002,161.43417000000045,50699.56062624 2025-11-19,23:11:27.000,323,11085066,-795,0,1763593886,15172.144141759993,161.38482608999766,50699.462806560005 2025-11-19,23:11:28.000,323,11085050,-795,0,1763593887,15172.191295930003,161.51171043000068,50699.56062624 2025-11-19,23:11:29.000,323,11085105,-795,0,1763593888,15172.157614379998,161.49761217000196,50699.630497440005 2025-11-19,23:11:30.000,323,11085072,-795,0,1763593889,15172.076778659997,161.35662957000022,50699.63748456 2025-11-19,23:11:31.000,323,11085084,-795,0,1763593890,15172.157614379998,161.4271208700011,50699.700368640006 2025-11-19,23:11:32.000,323,11085106,-795,0,1763593891,15172.083514969992,161.38482608999766,50699.679407280004 2025-11-19,23:11:33.000,323,11085172,-795,0,1763593892,15172.123932829993,161.42007174000173,50699.581587600005 2025-11-19,23:11:34.000,323,11085130,-795,0,1763593893,15172.103723899992,161.39892435000365,50699.57460048001 2025-11-19,23:11:35.000,323,11085055,-795,0,1763593894,15172.049833420002,161.51875956000003,50699.581587600005 2025-11-19,23:11:36.000,323,11085154,-795,0,1763593895,15172.096987589997,161.45531738999853,50699.65145880001 2025-11-19,23:11:37.000,323,11085046,-795,0,1763593896,15172.157614379998,161.43417000000045,50699.546652 2025-11-19,23:11:38.000,323,11085016,-795,0,1763593897,15172.063306039992,161.44826825999917,50699.63748456 2025-11-19,23:11:39.000,323,11085015,-795,0,1763593898,15172.184559619993,161.4412191299998,50699.65145880001 2025-11-19,23:11:40.000,323,11085111,-795,0,1763593899,15172.184559619993,161.405973480003,50699.7562656 2025-11-19,23:11:41.000,323,11085125,-795,0,1763593900,15172.123932829993,161.41302261000237,50699.58857472 2025-11-19,23:11:42.000,323,11085071,-795,0,1763593901,15172.171087000002,161.45531738999853,50699.65145880001 2025-11-19,23:11:43.000,323,11085125,-795,0,1763593902,15172.198032239998,161.4271208700011,50699.6165232 2025-11-19,23:11:44.000,323,11085134,-795,0,1763593903,15172.272131649988,161.41302261000237,50699.6863944 2025-11-19,23:11:45.000,323,11085153,-795,0,1763593904,15172.238450099998,161.4271208700011,50699.69338152001 2025-11-19,23:11:46.000,323,11084976,-795,0,1763593905,15172.117196519997,161.46941565000452,50699.58857472 2025-11-19,23:11:47.000,323,11085038,-795,0,1763593906,15172.211504859988,161.38482608999766,50699.60254896001 2025-11-19,23:11:48.000,323,11085091,-795,0,1763593907,15172.204768549993,161.4412191299998,50699.60254896001 2025-11-19,23:11:49.000,323,11084948,-795,0,1763593908,15172.164350689993,161.49761217000196,50699.64447168001 2025-11-19,23:11:50.000,323,11085039,-795,0,1763593909,15172.137405449997,161.42007174000173,50699.63748456 2025-11-19,23:11:51.000,323,11085182,-795,0,1763593910,15172.096987589997,161.4412191299998,50699.483767920006 2025-11-19,23:11:52.000,323,11085144,-795,0,1763593911,15172.076778659997,161.39892435000365,50699.62351032001 2025-11-19,23:11:53.000,323,11085131,-795,0,1763593912,15172.016151869997,161.51171043000068,50699.65145880001 2025-11-19,23:11:54.000,323,11085028,-795,0,1763593913,15171.982470319992,161.38482608999766,50699.53966488 2025-11-19,23:11:55.000,323,11084989,-795,0,1763593914,15171.942052459992,161.5399069499981,50699.60953608 2025-11-19,23:11:56.000,323,11084934,-795,0,1763593915,15171.915107219997,161.48351391000324,50699.70735576 2025-11-19,23:11:57.000,323,11085098,-795,0,1763593916,15171.881425669992,161.50466130000132,50699.66543304 2025-11-19,23:11:58.000,323,11084964,-795,0,1763593917,15171.915107219997,161.53285781999875,50699.64447168001 2025-11-19,23:11:59.000,323,11085029,-755,0,1763593918,15171.834271499996,161.47646478000388,50699.6863944 2025-11-19,23:12:00.000,323,11085149,-795,0,1763593919,15171.847744120001,161.63154564000433,50699.73530424 2025-11-19,23:12:01.000,323,11085023,-795,0,1763593920,15171.733226849996,161.5892508600009,50699.56062624 2025-11-19,23:12:02.000,323,11084956,-795,0,1763593921,15171.841007809991,161.4905630400026,50699.53966488 2025-11-19,23:12:03.000,323,11085084,-795,0,1763593922,15171.787117330001,161.6244965099977,50699.62351032001 2025-11-19,23:12:04.000,323,11085101,-795,0,1763593923,15171.773644709996,161.49761217000196,50699.63748456 2025-11-19,23:12:05.000,323,11085045,-795,0,1763593924,15171.854480429996,161.42007174000173,50699.65145880001 2025-11-19,23:12:06.000,323,11085091,-795,0,1763593925,15171.888161980001,161.405973480003,50699.60953608 2025-11-19,23:12:07.000,323,11084989,-795,0,1763593926,15171.881425669992,161.5258086899994,50699.63748456 2025-11-19,23:12:08.000,323,11085053,-795,0,1763593927,15171.935316149997,161.4623665199979,50699.6863944 2025-11-19,23:12:09.000,323,11084960,-795,0,1763593928,15171.894898289996,161.4271208700011,50699.6165232 2025-11-19,23:12:10.000,323,11084992,-795,0,1763593929,15171.915107219997,161.43417000000045,50699.66543304 2025-11-19,23:12:11.000,323,11085054,-795,0,1763593930,15171.955525079997,161.46941565000452,50699.60953608 2025-11-19,23:12:12.000,323,11085099,-795,0,1763593931,15171.942052459992,161.43417000000045,50699.679407280004 2025-11-19,23:12:13.000,323,11085203,-795,0,1763593932,15171.894898289996,161.43417000000045,50699.73530424 2025-11-19,23:12:14.000,323,11085190,-795,0,1763593933,15171.915107219997,161.4271208700011,50699.79120120001 2025-11-19,23:12:15.000,323,11085054,-795,0,1763593934,15171.881425669992,161.37072782999894,50699.77023984001 2025-11-19,23:12:16.000,323,11085131,-795,0,1763593935,15171.854480429996,161.42007174000173,50699.77023984001 2025-11-19,23:12:17.000,323,11085198,-795,0,1763593936,15171.888161980001,161.39892435000365,50699.72831712 2025-11-19,23:12:18.000,323,11085015,-795,0,1763593937,15171.867953050001,161.47646478000388,50699.79120120001 2025-11-19,23:12:19.000,323,11085087,-795,0,1763593938,15171.854480429996,161.405973480003,50699.81216256001 2025-11-19,23:12:20.000,323,11085219,-795,0,1763593939,15171.827535190001,161.37072782999894,50699.7562656 2025-11-19,23:12:21.000,323,11085054,-795,0,1763593940,15171.827535190001,161.39892435000365,50699.67242016001 2025-11-19,23:12:22.000,323,11085194,-795,0,1763593941,15171.793853639996,161.3284330500028,50699.81216256001 2025-11-19,23:12:23.000,323,11085100,-795,0,1763593942,15171.773644709996,161.38482608999766,50699.679407280004 2025-11-19,23:12:24.000,323,11085092,-795,0,1763593943,15171.739963159991,161.28613826999936,50699.76325272 2025-11-19,23:12:25.000,323,11085125,-795,0,1763593944,15171.692808989996,161.29318739999871,50699.77722696 2025-11-19,23:12:26.000,323,11085087,-795,0,1763593945,15171.773644709996,161.29318739999871,50699.798188320005 2025-11-19,23:12:27.000,323,11084947,-795,0,1763593946,15171.66586375,161.15925393000362,50699.74229136001 2025-11-19,23:12:28.000,323,11085109,-795,0,1763593947,15171.64565482,161.26499088000128,50699.65844592 2025-11-19,23:12:29.000,323,11085131,-795,0,1763593948,15171.68607268,161.29318739999871,50699.80517544 2025-11-19,23:12:30.000,323,11085059,-795,0,1763593949,15171.632182199995,161.29318739999871,50699.80517544 2025-11-19,23:12:31.000,323,11085166,-795,0,1763593950,15171.65912743999,161.30023652999807,50699.74229136001 2025-11-19,23:12:32.000,323,11085082,-795,0,1763593951,15171.64565482,161.32138392000343,50699.700368640006 2025-11-19,23:12:33.000,323,11085155,-795,0,1763593952,15171.672600059996,161.35662957000022,50699.81216256001 2025-11-19,23:12:34.000,323,11085208,-795,0,1763593953,15171.63891850999,161.31433479000407,50699.76325272 2025-11-19,23:12:35.000,323,11085091,-795,0,1763593954,15171.67933636999,161.33548218000215,50699.70735576 2025-11-19,23:12:36.000,323,11085010,-795,0,1763593955,15171.64565482,161.39892435000365,50699.78421408 2025-11-19,23:12:37.000,323,11085116,-795,0,1763593956,15171.753435779996,161.44826825999917,50699.798188320005 2025-11-19,23:12:38.000,323,11084925,-795,0,1763593957,15171.7669084,161.405973480003,50699.72831712 2025-11-19,23:12:39.000,323,11085011,-795,0,1763593958,15171.74669947,161.3425313100015,50699.72831712 2025-11-19,23:12:40.000,323,11085046,-795,0,1763593959,15171.834271499996,161.35662957000022,50699.73530424 2025-11-19,23:12:41.000,323,11085121,-795,0,1763593960,15171.807326260001,161.3072856600047,50699.67242016001 2025-11-19,23:12:42.000,323,11085007,-795,0,1763593961,15171.834271499996,161.4271208700011,50699.56761336 2025-11-19,23:12:43.000,323,11085118,-795,0,1763593962,15171.894898289996,161.31433479000407,50699.77722696 2025-11-19,23:12:44.000,323,11085012,-795,0,1763593963,15171.874689359996,161.32138392000343,50699.581587600005 2025-11-19,23:12:45.000,323,11085079,-795,0,1763593964,15171.908370910001,161.41302261000237,50699.74229136001 2025-11-19,23:12:46.000,323,11085124,-795,0,1763593965,15171.834271499996,161.27204001000064,50699.65844592 2025-11-19,23:12:47.000,323,11085023,-795,0,1763593966,15171.814062569996,161.35662957000022,50699.66543304 2025-11-19,23:12:48.000,323,11085041,-795,0,1763593967,15171.827535190001,161.36367869999958,50699.71434288 2025-11-19,23:12:49.000,323,11085036,-795,0,1763593968,15171.874689359996,161.3425313100015,50699.77722696 2025-11-19,23:12:50.000,323,11084964,-795,0,1763593969,15171.888161980001,161.39892435000365,50699.72133000001 2025-11-19,23:12:51.000,323,11085201,-795,0,1763593970,15171.888161980001,161.3918752200043,50699.81914968001 2025-11-19,23:12:52.000,323,11085096,-795,0,1763593971,15171.901634599992,161.34958044000086,50699.84011104001 2025-11-19,23:12:53.000,323,11085190,-795,0,1763593972,15171.894898289996,161.3918752200043,50699.81216256001 2025-11-19,23:12:54.000,323,11084981,-795,0,1763593973,15171.928579840001,161.36367869999958,50699.84011104001 2025-11-19,23:12:55.000,323,11085220,-795,0,1763593974,15171.793853639996,161.42007174000173,50699.81914968001 2025-11-19,23:12:56.000,323,11085030,-795,0,1763593975,15171.807326260001,161.4905630400026,50699.78421408 2025-11-19,23:12:57.000,323,11085003,-795,0,1763593976,15171.820798879991,161.49761217000196,50699.72831712 2025-11-19,23:12:58.000,323,11085066,-795,0,1763593977,15171.814062569996,161.37072782999894,50699.7562656 2025-11-19,23:12:59.000,323,11085171,-795,0,1763593978,15171.921843529992,161.3918752200043,50699.88203376 2025-11-19,23:13:00.000,323,11085060,-795,0,1763593979,15171.854480429996,161.4271208700011,50699.66543304 2025-11-19,23:13:01.000,323,11085255,-795,0,1763593980,15171.773644709996,161.3777769599983,50699.77023984001 2025-11-19,23:13:02.000,323,11085116,-795,0,1763593981,15171.800589949991,161.43417000000045,50699.700368640006 2025-11-19,23:13:03.000,323,11085166,-795,0,1763593982,15171.901634599992,161.4412191299998,50699.76325272 2025-11-19,23:13:04.000,323,11085035,-795,0,1763593983,15171.935316149997,161.42007174000173,50699.74229136001 2025-11-19,23:13:05.000,323,11085097,-795,0,1763593984,15171.948788770002,161.47646478000388,50699.76325272 2025-11-19,23:13:06.000,323,11085078,-795,0,1763593985,15171.989206630002,161.43417000000045,50699.65145880001 2025-11-19,23:13:07.000,323,11085046,-795,0,1763593986,15171.955525079997,161.38482608999766,50699.65844592 2025-11-19,23:13:08.000,323,11085046,-795,0,1763593987,15171.968997700002,161.35662957000022,50699.74229136001 2025-11-19,23:13:09.000,323,11084997,-795,0,1763593988,15172.009415560002,161.3425313100015,50699.60254896001 2025-11-19,23:13:10.000,323,11085079,-795,0,1763593989,15172.049833420002,161.4271208700011,50699.6863944 2025-11-19,23:13:11.000,323,11085241,-795,0,1763593990,15172.076778659997,161.37072782999894,50699.51870352 2025-11-19,23:13:12.000,323,11085142,-795,0,1763593991,15172.083514969992,161.3072856600047,50699.64447168001 2025-11-19,23:13:13.000,323,11085155,-795,0,1763593992,15172.083514969992,161.3072856600047,50699.47678080001 2025-11-19,23:13:14.000,323,11085006,-795,0,1763593993,15172.076778659997,161.38482608999766,50699.581587600005 2025-11-19,23:13:15.000,323,11085035,-795,0,1763593994,15172.063306039992,161.31433479000407,50699.58857472 2025-11-19,23:13:16.000,323,11085009,-795,0,1763593995,15172.110460210002,161.30023652999807,50699.55363912001 2025-11-19,23:13:17.000,323,11085092,-795,0,1763593996,15172.096987589997,161.38482608999766,50699.69338152001 2025-11-19,23:13:18.000,323,11085020,-795,0,1763593997,15172.036360799997,161.39892435000365,50699.749278480005 2025-11-19,23:13:19.000,323,11085113,-795,0,1763593998,15172.056569729997,161.27908914,50699.62351032001 2025-11-19,23:13:20.000,323,11085133,-795,0,1763593999,15172.056569729997,161.30023652999807,50699.749278480005 2025-11-19,23:13:21.000,323,11085043,-795,0,1763594000,15172.096987589997,161.36367869999958,50699.77023984001 2025-11-19,23:13:22.000,323,11085100,-795,0,1763594001,15172.103723899992,161.37072782999894,50699.71434288 2025-11-19,23:13:23.000,323,11084991,-795,0,1763594002,15172.063306039992,161.38482608999766,50699.679407280004 2025-11-19,23:13:24.000,323,11085182,-795,0,1763594003,15172.123932829993,161.39892435000365,50699.7562656 2025-11-19,23:13:25.000,323,11085059,-795,0,1763594004,15172.090251280002,161.405973480003,50699.679407280004 2025-11-19,23:13:26.000,323,11085061,-795,0,1763594005,15172.123932829993,161.42007174000173,50699.73530424 2025-11-19,23:13:27.000,323,11085261,-795,0,1763594006,15172.090251280002,161.405973480003,50699.81216256001 2025-11-19,23:13:28.000,323,11085068,-795,0,1763594007,15172.090251280002,161.35662957000022,50699.77023984001 2025-11-19,23:13:29.000,323,11085084,-795,0,1763594008,15172.137405449997,161.4905630400026,50699.84011104001 2025-11-19,23:13:30.000,323,11085145,-795,0,1763594009,15172.029624490002,161.53285781999875,50699.71434288 2025-11-19,23:13:31.000,323,11085127,-795,0,1763594010,15172.083514969992,161.47646478000388,50699.71434288 2025-11-19,23:13:32.000,323,11085094,-795,0,1763594011,15172.070042350002,161.46941565000452,50699.81216256001 2025-11-19,23:13:33.000,323,11085021,-795,0,1763594012,15172.150878070002,161.51875956000003,50699.76325272 2025-11-19,23:13:34.000,323,11085155,-795,0,1763594013,15172.150878070002,161.51875956000003,50699.76325272 2025-11-19,23:13:35.000,323,11085037,-795,0,1763594014,15172.150878070002,161.48351391000324,50699.72831712 2025-11-19,23:13:36.000,323,11085146,-795,0,1763594015,15172.171087000002,161.48351391000324,50699.7562656 2025-11-19,23:13:37.000,323,11085258,-795,0,1763594016,15172.103723899992,161.48351391000324,50699.83312392 2025-11-19,23:13:38.000,323,11085085,-795,0,1763594017,15172.204768549993,161.44826825999917,50699.76325272 2025-11-19,23:13:39.000,323,11085162,-795,0,1763594018,15172.130669140002,161.48351391000324,50699.679407280004 2025-11-19,23:13:40.000,323,11084988,-795,0,1763594019,15172.198032239998,161.51171043000068,50699.65145880001 2025-11-19,23:13:41.000,323,11085207,-795,0,1763594020,15172.177823309998,161.46941565000452,50699.679407280004 2025-11-19,23:13:42.000,323,11085113,-795,0,1763594021,15172.231713789988,161.4905630400026,50699.73530424 2025-11-19,23:13:43.000,323,11085085,-795,0,1763594022,15172.258659029998,161.4271208700011,50699.73530424 2025-11-19,23:13:44.000,323,11085044,-795,0,1763594023,15172.312549509988,161.45531738999853,50699.66543304 2025-11-19,23:13:45.000,323,11085237,-795,0,1763594024,15172.312549509988,161.35662957000022,50699.7562656 2025-11-19,23:13:46.000,323,11085025,-795,0,1763594025,15172.278867959998,161.3918752200043,50699.77023984001 2025-11-19,23:13:47.000,323,11085226,-795,0,1763594026,15172.299076889998,161.47646478000388,50699.76325272 2025-11-19,23:13:48.000,323,11085238,-795,0,1763594027,15172.332758439989,161.405973480003,50699.81914968001 2025-11-19,23:13:49.000,323,11085048,-795,0,1763594028,15172.312549509988,161.3918752200043,50699.72133000001 2025-11-19,23:13:50.000,323,11085016,-795,0,1763594029,15172.292340579988,161.38482608999766,50699.67242016001 2025-11-19,23:13:51.000,323,11085040,-795,0,1763594030,15172.278867959998,161.41302261000237,50699.74229136001 2025-11-19,23:13:52.000,323,11085078,-795,0,1763594031,15172.258659029998,161.41302261000237,50699.7562656 2025-11-19,23:13:53.000,323,11084960,-795,0,1763594032,15172.204768549993,161.38482608999766,50699.80517544 2025-11-19,23:13:54.000,323,11085029,-795,0,1763594033,15172.211504859988,161.35662957000022,50699.67242016001 2025-11-19,23:13:55.000,323,11085102,-795,0,1763594034,15172.198032239998,161.32138392000343,50699.81914968001 2025-11-19,23:13:56.000,323,11085065,-795,0,1763594035,15172.157614379998,161.38482608999766,50699.6863944 2025-11-19,23:13:57.000,323,11085075,-795,0,1763594036,15172.137405449997,161.37072782999894,50699.798188320005 2025-11-19,23:13:58.000,323,11085242,-795,0,1763594037,15172.191295930003,161.3918752200043,50699.84011104001 2025-11-19,23:13:59.000,323,11084982,-795,0,1763594038,15172.218241169998,161.3284330500028,50699.73530424 2025-11-19,23:14:00.000,323,11085036,-795,0,1763594039,15172.251922719988,161.41302261000237,50699.81216256001 2025-11-19,23:14:01.000,323,11085112,-795,0,1763594040,15172.211504859988,161.41302261000237,50699.6863944 2025-11-19,23:14:02.000,323,11085058,-795,0,1763594041,15172.204768549993,161.36367869999958,50699.74229136001 2025-11-19,23:14:03.000,323,11085088,-795,0,1763594042,15172.211504859988,161.41302261000237,50699.74229136001 2025-11-19,23:14:04.000,323,11085018,-795,0,1763594043,15172.299076889998,161.43417000000045,50699.798188320005 2025-11-19,23:14:05.000,323,11085116,-795,0,1763594044,15172.245186409993,161.3777769599983,50699.77023984001 2025-11-19,23:14:06.000,323,11085106,-795,0,1763594045,15172.359703679998,161.405973480003,50699.72133000001 2025-11-19,23:14:07.000,323,11085152,-795,0,1763594046,15172.278867959998,161.49761217000196,50699.81216256001 2025-11-19,23:14:08.000,323,11085093,-795,0,1763594047,15172.346231059993,161.4623665199979,50699.79120120001 2025-11-19,23:14:09.000,323,11085028,-795,0,1763594048,15172.346231059993,161.43417000000045,50699.72831712 2025-11-19,23:14:10.000,323,11085051,-795,0,1763594049,15172.440539399999,161.4905630400026,50699.700368640006 2025-11-19,23:14:11.000,323,11085170,-795,0,1763594050,15172.406857849994,161.4271208700011,50699.64447168001 2025-11-19,23:14:12.000,323,11085116,-795,0,1763594051,15172.47422094999,161.42007174000173,50699.73530424 2025-11-19,23:14:13.000,323,11085084,-795,0,1763594052,15172.433803089989,161.42007174000173,50699.74229136001 2025-11-19,23:14:14.000,323,11085219,-795,0,1763594053,15172.393385229989,161.45531738999853,50699.66543304 2025-11-19,23:14:15.000,323,11085027,-795,0,1763594054,15172.373176299989,161.43417000000045,50699.66543304 2025-11-19,23:14:16.000,323,11085217,-795,0,1763594055,15172.400121539999,161.44826825999917,50699.73530424 2025-11-19,23:14:17.000,323,11085119,-795,0,1763594056,15172.427066779994,161.32138392000343,50699.74229136001 2025-11-19,23:14:18.000,323,11085178,-795,0,1763594057,15172.467484639994,161.42007174000173,50699.81216256001 2025-11-19,23:14:19.000,323,11085150,-795,0,1763594058,15172.427066779994,161.30023652999807,50699.83312392 2025-11-19,23:14:20.000,323,11085170,-795,0,1763594059,15172.47422094999,161.2438434900032,50699.78421408 2025-11-19,23:14:21.000,323,11085178,-795,0,1763594060,15172.447275709994,161.1804013200017,50699.74229136001 2025-11-19,23:14:22.000,323,11085091,-795,0,1763594061,15172.487693569994,161.30023652999807,50699.8261368 2025-11-19,23:14:23.000,323,11085079,-795,0,1763594062,15172.379912609998,161.27908914,50699.67242016001 2025-11-19,23:14:24.000,323,11085025,-795,0,1763594063,15172.352967369989,161.1944995800004,50699.76325272 2025-11-19,23:14:25.000,323,11085092,-795,0,1763594064,15172.366439989994,161.23679436000384,50699.80517544 2025-11-19,23:14:26.000,323,11084934,-795,0,1763594065,15172.393385229989,161.22269609999785,50699.88203376 2025-11-19,23:14:27.000,323,11085130,-795,0,1763594066,15172.366439989994,161.15925393000362,50699.88902088001 2025-11-19,23:14:28.000,323,11085002,-795,0,1763594067,15172.339494749998,161.20154870999977,50699.798188320005 2025-11-19,23:14:29.000,323,11085153,-795,0,1763594068,15172.332758439989,161.1944995800004,50699.749278480005 2025-11-19,23:14:30.000,323,11085113,-795,0,1763594069,15172.366439989994,161.2438434900032,50699.87504664 2025-11-19,23:14:31.000,323,11085065,-795,0,1763594070,15172.379912609998,161.20859783999913,50699.90299512 2025-11-19,23:14:32.000,323,11085024,-795,0,1763594071,15172.292340579988,161.25794175000192,50699.77023984001 2025-11-19,23:14:33.000,323,11085179,-795,0,1763594072,15172.373176299989,161.20154870999977,50699.81914968001 2025-11-19,23:14:34.000,323,11085077,-795,0,1763594073,15172.359703679998,161.22974523000448,50699.6863944 2025-11-19,23:14:35.000,323,11085122,-795,0,1763594074,15172.373176299989,161.25794175000192,50699.749278480005 2025-11-19,23:14:36.000,323,11085085,-795,0,1763594075,15172.393385229989,161.3072856600047,50699.79120120001 2025-11-19,23:14:37.000,323,11085145,-795,0,1763594076,15172.427066779994,161.15220480000426,50699.700368640006 2025-11-19,23:14:38.000,323,11085144,-795,0,1763594077,15172.420330469999,161.26499088000128,50699.6863944 2025-11-19,23:14:39.000,323,11085205,-795,0,1763594078,15172.406857849994,161.34958044000086,50699.67242016001 2025-11-19,23:14:40.000,323,11085094,-795,0,1763594079,15172.487693569994,161.18745045000105,50699.6863944 2025-11-19,23:14:41.000,323,11085069,-795,0,1763594080,15172.420330469999,161.2438434900032,50699.66543304 2025-11-19,23:14:42.000,323,11084993,-795,0,1763594081,15172.447275709994,161.30023652999807,50699.69338152001 2025-11-19,23:14:43.000,323,11085167,-795,0,1763594082,15172.49442987999,161.22269609999785,50699.65145880001 2025-11-19,23:14:44.000,323,11085173,-795,0,1763594083,15172.588738219994,161.33548218000215,50699.80517544 2025-11-19,23:14:45.000,323,11085242,-795,0,1763594084,15172.460748329999,161.22269609999785,50699.6165232 2025-11-19,23:14:46.000,323,11085206,-795,0,1763594085,15172.433803089989,161.17335219000233,50699.66543304 2025-11-19,23:14:47.000,323,11085018,-795,0,1763594086,15172.487693569994,161.18745045000105,50699.76325272 2025-11-19,23:14:48.000,323,11085043,-795,0,1763594087,15172.467484639994,161.20154870999977,50699.74229136001 2025-11-19,23:14:49.000,323,11085079,-795,0,1763594088,15172.487693569994,161.16630306000297,50699.81914968001 2025-11-19,23:14:50.000,323,11085084,-795,0,1763594089,15172.47422094999,161.1944995800004,50699.73530424 2025-11-19,23:14:51.000,323,11085051,-795,0,1763594090,15172.447275709994,161.20859783999913,50699.72831712 2025-11-19,23:14:52.000,323,11085141,-795,0,1763594091,15172.447275709994,161.16630306000297,50699.74229136001 2025-11-19,23:14:53.000,323,11085091,-795,0,1763594092,15172.386648919994,161.2156469699985,50699.79120120001 2025-11-19,23:14:54.000,323,11084997,-795,0,1763594093,15172.406857849994,161.12400827999954,50699.78421408 2025-11-19,23:14:55.000,323,11084974,-795,0,1763594094,15172.400121539999,161.2156469699985,50699.83312392 2025-11-19,23:14:56.000,323,11085084,-795,0,1763594095,15172.467484639994,161.13810653999826,50699.81914968001 2025-11-19,23:14:57.000,323,11085095,-795,0,1763594096,15172.440539399999,161.10991002000083,50699.86107240001 2025-11-19,23:14:58.000,323,11085033,-795,0,1763594097,15172.373176299989,161.10991002000083,50699.87504664 2025-11-19,23:14:59.000,323,11085188,-795,0,1763594098,15172.400121539999,161.10991002000083,50699.80517544 2025-11-19,23:15:00.000,323,11085175,-795,0,1763594099,15172.400121539999,161.07466437000403,50699.88902088001 2025-11-19,23:15:01.000,323,11085117,-795,0,1763594100,15172.366439989994,161.13810653999826,50699.700368640006 2025-11-19,23:15:02.000,323,11085246,-795,0,1763594101,15172.427066779994,161.03941871999996,50699.80517544 2025-11-19,23:15:03.000,323,11085030,-795,0,1763594102,15172.460748329999,161.07466437000403,50699.8261368 2025-11-19,23:15:04.000,323,11084997,-795,0,1763594103,15172.528111429994,161.08876263000275,50699.70735576 2025-11-19,23:15:05.000,323,11085120,-795,0,1763594104,15172.51463880999,161.03941871999996,50699.868059520006 2025-11-19,23:15:06.000,323,11085144,-795,0,1763594105,15172.501166189999,161.02532046000124,50699.81914968001 2025-11-19,23:15:07.000,323,11085115,-715,0,1763594106,15172.58200191,161.12400827999954,50699.72831712 2025-11-19,23:15:08.000,323,11085111,-795,0,1763594107,15172.60221084,161.0817135000034,50699.71434288 2025-11-19,23:15:09.000,323,11085064,-795,0,1763594108,15172.649365009995,161.1804013200017,50699.74229136001 2025-11-19,23:15:10.000,323,11085112,-795,0,1763594109,15172.55505666999,161.03941871999996,50699.69338152001 2025-11-19,23:15:11.000,323,11085187,-795,0,1763594110,15172.62241977,161.08876263000275,50699.630497440005 2025-11-19,23:15:12.000,323,11085181,-795,0,1763594111,15172.6426287,161.05351697999868,50699.679407280004 2025-11-19,23:15:13.000,323,11085191,-795,0,1763594112,15172.61568345999,161.12400827999954,50699.6165232 2025-11-19,23:15:14.000,323,11085117,-795,0,1763594113,15172.51463880999,161.04646784999932,50699.65145880001 2025-11-19,23:15:15.000,323,11085151,-795,0,1763594114,15172.548320359994,161.06761524000467,50699.57460048001 2025-11-19,23:15:16.000,323,11085185,-795,0,1763594115,15172.528111429994,161.08876263000275,50699.581587600005 2025-11-19,23:15:17.000,323,11085027,-795,0,1763594116,15172.47422094999,161.08876263000275,50699.51870352 2025-11-19,23:15:18.000,323,11085083,-795,0,1763594117,15172.51463880999,161.00417307000316,50699.65145880001 2025-11-19,23:15:19.000,323,11085123,-795,0,1763594118,15172.59547452999,161.07466437000403,50699.6165232 2025-11-19,23:15:20.000,323,11085078,-795,0,1763594119,15172.58200191,161.12400827999954,50699.581587600005 2025-11-19,23:15:21.000,323,11085090,-795,0,1763594120,15172.60221084,161.02532046000124,50699.6863944 2025-11-19,23:15:22.000,323,11084915,-795,0,1763594121,15172.62241977,161.15925393000362,50699.57460048001 2025-11-19,23:15:23.000,323,11085138,-795,0,1763594122,15172.487693569994,161.04646784999932,50699.64447168001 2025-11-19,23:15:24.000,323,11085083,-795,0,1763594123,15172.56179298,161.08876263000275,50699.581587600005 2025-11-19,23:15:25.000,323,11085129,-795,0,1763594124,15172.58200191,161.15220480000426,50699.59556184 2025-11-19,23:15:26.000,323,11085229,-795,0,1763594125,15172.548320359994,161.15220480000426,50699.65844592 2025-11-19,23:15:27.000,323,11085081,-795,0,1763594126,15172.60221084,161.13810653999826,50699.67242016001 2025-11-19,23:15:28.000,323,11085160,-795,0,1763594127,15172.608947149994,161.18745045000105,50699.69338152001 2025-11-19,23:15:29.000,323,11085203,-795,0,1763594128,15172.629156079995,161.04646784999932,50699.700368640006 2025-11-19,23:15:30.000,323,11085064,-795,0,1763594129,15172.53484773999,161.17335219000233,50699.581587600005 2025-11-19,23:15:31.000,323,11084988,-795,0,1763594130,15172.608947149994,161.20154870999977,50699.62351032001 2025-11-19,23:15:32.000,323,11085124,-795,0,1763594131,15172.56179298,161.07466437000403,50699.6165232 2025-11-19,23:15:33.000,323,11084998,-795,0,1763594132,15172.6426287,161.05351697999868,50699.63748456 2025-11-19,23:15:34.000,323,11085048,-795,0,1763594133,15172.65610131999,161.12400827999954,50699.56761336 2025-11-19,23:15:35.000,323,11084998,-795,0,1763594134,15172.709991799995,161.0817135000034,50699.65145880001 2025-11-19,23:15:36.000,323,11085074,-795,0,1763594135,15172.68304656,161.06761524000467,50699.67242016001 2025-11-19,23:15:37.000,323,11085268,-795,0,1763594136,15172.689782869995,160.90548525000486,50699.69338152001 2025-11-19,23:15:38.000,323,11085134,-795,0,1763594137,15172.730200729995,160.92663264000294,50699.81216256001 2025-11-19,23:15:39.000,323,11085171,-795,0,1763594138,15172.78409121,160.91958351000358,50699.78421408 2025-11-19,23:15:40.000,323,11085145,-795,0,1763594139,15172.75714596999,160.94073090000165,50699.67242016001 2025-11-19,23:15:41.000,323,11084993,-795,0,1763594140,15172.75714596999,160.9830256799978,50699.85408528 2025-11-19,23:15:42.000,323,11085145,-795,0,1763594141,15172.811036449995,160.9336817700023,50699.700368640006 2025-11-19,23:15:43.000,323,11085074,-795,0,1763594142,15172.790827519995,160.94073090000165,50699.700368640006 2025-11-19,23:15:44.000,323,11085082,-795,0,1763594143,15172.74367335,160.9830256799978,50699.76325272 2025-11-19,23:15:45.000,323,11084995,-795,0,1763594144,15172.79756382999,160.97597654999845,50699.749278480005 2025-11-19,23:15:46.000,323,11085083,-795,0,1763594145,15172.80430014,161.03941871999996,50699.700368640006 2025-11-19,23:15:47.000,323,11085040,-795,0,1763594146,15172.709991799995,161.0817135000034,50699.65844592 2025-11-19,23:15:48.000,323,11085089,-795,0,1763594147,15172.75714596999,161.0958117600021,50699.74229136001 2025-11-19,23:15:49.000,323,11085107,-795,0,1763594148,15172.79756382999,161.11695915000018,50699.749278480005 2025-11-19,23:15:50.000,323,11085039,-795,0,1763594149,15172.82450907,161.17335219000233,50699.78421408 2025-11-19,23:15:51.000,323,11085216,-795,0,1763594150,15172.85819061999,161.22269609999785,50699.81216256001 2025-11-19,23:15:52.000,323,11085074,-795,0,1763594151,15172.82450907,161.1944995800004,50699.798188320005 2025-11-19,23:15:53.000,323,11085053,-795,0,1763594152,15172.80430014,161.25794175000192,50699.76325272 2025-11-19,23:15:54.000,323,11085121,-795,0,1763594153,15172.82450907,161.17335219000233,50699.81914968001 2025-11-19,23:15:55.000,323,11085098,-795,0,1763594154,15172.76388228,161.2156469699985,50699.798188320005 2025-11-19,23:15:56.000,323,11085034,-795,0,1763594155,15172.730200729995,161.27908914,50699.84011104001 2025-11-19,23:15:57.000,323,11085068,-795,0,1763594156,15172.73693703999,161.25089262000256,50699.8261368 2025-11-19,23:15:58.000,323,11085072,-795,0,1763594157,15172.770618589995,161.2156469699985,50699.77023984001 2025-11-19,23:15:59.000,323,11085094,-795,0,1763594158,15172.70325549,161.1944995800004,50699.76325272 2025-11-19,23:16:00.000,323,11085019,-795,0,1763594159,15172.70325549,161.20859783999913,50699.83312392 2025-11-19,23:16:01.000,323,11085069,-795,0,1763594160,15172.67631024999,161.1944995800004,50699.72831712 2025-11-19,23:16:02.000,323,11085114,-795,0,1763594161,15172.66283763,161.22269609999785,50699.7562656 2025-11-19,23:16:03.000,323,11085035,-795,0,1763594162,15172.69651917999,161.1804013200017,50699.67242016001 2025-11-19,23:16:04.000,323,11085137,-795,0,1763594163,15172.730200729995,161.16630306000297,50699.73530424 2025-11-19,23:16:05.000,323,11085060,-795,0,1763594164,15172.709991799995,161.1804013200017,50699.80517544 2025-11-19,23:16:06.000,323,11085100,-795,0,1763594165,15172.730200729995,161.1944995800004,50699.72831712 2025-11-19,23:16:07.000,323,11085089,-795,0,1763594166,15172.79756382999,161.20859783999913,50699.798188320005 2025-11-19,23:16:08.000,323,11085204,-795,0,1763594167,15172.750409659995,161.18745045000105,50699.72831712 2025-11-19,23:16:09.000,323,11085038,-795,0,1763594168,15172.770618589995,161.22269609999785,50699.69338152001 2025-11-19,23:16:10.000,323,11085173,-795,0,1763594169,15172.80430014,161.22974523000448,50699.6863944 2025-11-19,23:16:11.000,323,11085124,-795,0,1763594170,15172.831245379995,161.18745045000105,50699.67242016001 2025-11-19,23:16:12.000,323,11085007,-795,0,1763594171,15172.82450907,161.25794175000192,50699.679407280004 2025-11-19,23:16:13.000,323,11085060,-795,0,1763594172,15172.80430014,161.1944995800004,50699.6165232 2025-11-19,23:16:14.000,323,11085085,-795,0,1763594173,15172.76388228,161.20154870999977,50699.65145880001 2025-11-19,23:16:15.000,323,11085039,-795,0,1763594174,15172.770618589995,161.1804013200017,50699.749278480005 2025-11-19,23:16:16.000,323,11085036,-795,0,1763594175,15172.76388228,161.20859783999913,50699.55363912001 2025-11-19,23:16:17.000,323,11085038,-795,0,1763594176,15172.75714596999,161.27204001000064,50699.58857472 2025-11-19,23:16:18.000,323,11085087,-795,0,1763594177,15172.76388228,161.26499088000128,50699.65145880001 2025-11-19,23:16:19.000,323,11085116,-795,0,1763594178,15172.76388228,161.27204001000064,50699.74229136001 2025-11-19,23:16:20.000,323,11085092,-795,0,1763594179,15172.77735489999,161.23679436000384,50699.798188320005 2025-11-19,23:16:21.000,323,11085110,-795,0,1763594180,15172.78409121,161.26499088000128,50699.81914968001 2025-11-19,23:16:22.000,323,11085125,-795,0,1763594181,15172.730200729995,161.20154870999977,50699.78421408 2025-11-19,23:16:23.000,323,11085140,-795,0,1763594182,15172.77735489999,161.32138392000343,50699.73530424 2025-11-19,23:16:24.000,323,11085071,-795,0,1763594183,15172.770618589995,161.31433479000407,50699.749278480005 2025-11-19,23:16:25.000,323,11085132,-795,0,1763594184,15172.730200729995,161.33548218000215,50699.70735576 2025-11-19,23:16:26.000,323,11085092,-795,0,1763594185,15172.73693703999,161.29318739999871,50699.77023984001 2025-11-19,23:16:27.000,323,11085045,-795,0,1763594186,15172.770618589995,161.33548218000215,50699.749278480005 2025-11-19,23:16:28.000,323,11085159,-795,0,1763594187,15172.790827519995,161.3425313100015,50699.72831712 2025-11-19,23:16:29.000,323,11085048,-795,0,1763594188,15172.831245379995,161.34958044000086,50699.72133000001 2025-11-19,23:16:30.000,323,11085088,-795,0,1763594189,15172.770618589995,161.405973480003,50699.72133000001 2025-11-19,23:16:31.000,323,11085102,-795,0,1763594190,15172.73693703999,161.405973480003,50699.60953608 2025-11-19,23:16:32.000,323,11085018,-795,0,1763594191,15172.67631024999,161.36367869999958,50699.630497440005 2025-11-19,23:16:33.000,323,11085158,-795,0,1763594192,15172.689782869995,161.38482608999766,50699.59556184 2025-11-19,23:16:34.000,323,11085158,-795,0,1763594193,15172.69651917999,161.43417000000045,50699.62351032001 2025-11-19,23:16:35.000,323,11085013,-795,0,1763594194,15172.61568345999,161.4905630400026,50699.60254896001 2025-11-19,23:16:36.000,323,11085133,-795,0,1763594195,15172.66283763,161.45531738999853,50699.63748456 2025-11-19,23:16:37.000,323,11085173,-795,0,1763594196,15172.588738219994,161.4623665199979,50699.679407280004 2025-11-19,23:16:38.000,323,11085093,-795,0,1763594197,15172.60221084,161.48351391000324,50699.64447168001 2025-11-19,23:16:39.000,323,11085098,-795,0,1763594198,15172.57526559999,161.4623665199979,50699.546652 2025-11-19,23:16:40.000,323,11085113,-795,0,1763594199,15172.57526559999,161.47646478000388,50699.59556184 2025-11-19,23:16:41.000,323,11085143,-795,0,1763594200,15172.56179298,161.35662957000022,50699.581587600005 2025-11-19,23:16:42.000,323,11085039,-795,0,1763594201,15172.62241977,161.45531738999853,50699.65145880001 2025-11-19,23:16:43.000,323,11085015,-795,0,1763594202,15172.65610131999,161.49761217000196,50699.60953608 2025-11-19,23:16:44.000,323,11085040,-795,0,1763594203,15172.66283763,161.4412191299998,50699.70735576 2025-11-19,23:16:45.000,323,11085023,-795,0,1763594204,15172.689782869995,161.38482608999766,50699.6165232 2025-11-19,23:16:46.000,323,11084978,-795,0,1763594205,15172.67631024999,161.49761217000196,50699.581587600005 2025-11-19,23:16:47.000,323,11085062,-795,0,1763594206,15172.72346442,161.50466130000132,50699.69338152001 2025-11-19,23:16:48.000,323,11085094,-755,0,1763594207,15172.750409659995,161.5399069499981,50699.67242016001 2025-11-19,23:16:49.000,323,11085010,-795,0,1763594208,15172.790827519995,161.51875956000003,50699.6863944 2025-11-19,23:16:50.000,323,11085038,-795,0,1763594209,15172.790827519995,161.5399069499981,50699.65145880001 2025-11-19,23:16:51.000,323,11085140,-795,0,1763594210,15172.76388228,161.50466130000132,50699.69338152001 2025-11-19,23:16:52.000,323,11085033,-795,0,1763594211,15172.82450907,161.45531738999853,50699.679407280004 2025-11-19,23:16:53.000,323,11085093,-795,0,1763594212,15172.77735489999,161.5399069499981,50699.67242016001 2025-11-19,23:16:54.000,323,11085137,-795,0,1763594213,15172.82450907,161.46941565000452,50699.74229136001 2025-11-19,23:16:55.000,323,11085039,-795,0,1763594214,15172.79756382999,161.48351391000324,50699.63748456 2025-11-19,23:16:56.000,323,11085053,-795,0,1763594215,15172.82450907,161.46941565000452,50699.65145880001 2025-11-19,23:16:57.000,323,11085056,-795,0,1763594216,15172.80430014,161.43417000000045,50699.63748456 2025-11-19,23:16:58.000,323,11085089,-795,0,1763594217,15172.82450907,161.4412191299998,50699.67242016001 2025-11-19,23:16:59.000,323,11085114,-795,0,1763594218,15172.81777275999,161.3918752200043,50699.700368640006 2025-11-19,23:17:00.000,323,11085070,-795,0,1763594219,15172.831245379995,161.4623665199979,50699.81216256001 2025-11-19,23:17:01.000,323,11085117,-795,0,1763594220,15172.831245379995,161.41302261000237,50699.64447168001 2025-11-19,23:17:02.000,323,11085079,-795,0,1763594221,15172.851454309995,161.44826825999917,50699.6863944 2025-11-19,23:17:03.000,323,11085096,-795,0,1763594222,15172.831245379995,161.44826825999917,50699.6863944 2025-11-19,23:17:04.000,323,11085044,-795,0,1763594223,15172.79756382999,161.49761217000196,50699.70735576 2025-11-19,23:17:05.000,323,11085078,-795,0,1763594224,15172.85819061999,161.58220173000154,50699.78421408 2025-11-19,23:17:06.000,323,11085076,-795,0,1763594225,15172.76388228,161.5540052100041,50699.78421408 2025-11-19,23:17:07.000,323,11084980,-795,0,1763594226,15172.80430014,161.60334911999962,50699.6863944 2025-11-19,23:17:08.000,323,11085122,-795,0,1763594227,15172.79756382999,161.56810347000282,50699.72133000001 2025-11-19,23:17:09.000,323,11085133,-795,0,1763594228,15172.811036449995,161.63154564000433,50699.700368640006 2025-11-19,23:17:10.000,323,11085100,-795,0,1763594229,15172.79756382999,161.63154564000433,50699.679407280004 2025-11-19,23:17:11.000,323,11085098,-795,0,1763594230,15172.73693703999,161.65974216000177,50699.72133000001 2025-11-19,23:17:12.000,323,11085177,-795,0,1763594231,15172.73693703999,161.68088954999985,50699.69338152001 2025-11-19,23:17:13.000,323,11085050,-795,0,1763594232,15172.71672810999,161.71613520000392,50699.70735576 2025-11-19,23:17:14.000,323,11085081,-795,0,1763594233,15172.72346442,161.74433172000136,50699.64447168001 2025-11-19,23:17:15.000,323,11085011,-795,0,1763594234,15172.71672810999,161.74433172000136,50699.630497440005 2025-11-19,23:17:16.000,323,11085147,-795,0,1763594235,15172.65610131999,161.75138085000071,50699.749278480005 2025-11-19,23:17:17.000,323,11085166,-795,0,1763594236,15172.63589238999,161.71613520000392,50699.6863944 2025-11-19,23:17:18.000,323,11085139,-795,0,1763594237,15172.61568345999,161.68088954999985,50699.65145880001 2025-11-19,23:17:19.000,323,11085125,-795,0,1763594238,15172.63589238999,161.75138085000071,50699.71434288 2025-11-19,23:17:20.000,323,11085098,-795,0,1763594239,15172.629156079995,161.70908607000456,50699.67242016001 2025-11-19,23:17:21.000,323,11085022,-795,0,1763594240,15172.59547452999,161.70908607000456,50699.67242016001 2025-11-19,23:17:22.000,323,11085105,-795,0,1763594241,15172.59547452999,161.65974216000177,50699.679407280004 2025-11-19,23:17:23.000,323,11085121,-795,0,1763594242,15172.60221084,161.70908607000456,50699.7562656 2025-11-19,23:17:24.000,323,11085059,-795,0,1763594243,15172.61568345999,161.70908607000456,50699.65844592 2025-11-19,23:17:25.000,323,11085106,-755,0,1763594244,15172.60221084,161.70908607000456,50699.72831712 2025-11-19,23:17:26.000,323,11085113,-795,0,1763594245,15172.608947149994,161.70908607000456,50699.67242016001 2025-11-19,23:17:27.000,323,11084978,-795,0,1763594246,15172.62241977,161.70908607000456,50699.77722696 2025-11-19,23:17:28.000,323,11085140,-795,0,1763594247,15172.608947149994,161.82892128000094,50699.76325272 2025-11-19,23:17:29.000,323,11085056,-715,0,1763594248,15172.65610131999,161.82892128000094,50699.72133000001 2025-11-19,23:17:30.000,323,11085125,-795,0,1763594249,15172.61568345999,161.91351084000053,50699.71434288 2025-11-19,23:17:31.000,323,11085038,-795,0,1763594250,15172.63589238999,161.9346582299986,50699.7562656 2025-11-19,23:17:32.000,323,11085151,-795,0,1763594251,15172.57526559999,161.92760909999924,50699.71434288 2025-11-19,23:17:33.000,323,11085118,-795,0,1763594252,15172.62241977,161.96990388000268,50699.74229136001 2025-11-19,23:17:34.000,323,11085137,-795,0,1763594253,15172.61568345999,161.9981004000001,50699.72133000001 2025-11-19,23:17:35.000,323,11085072,-795,0,1763594254,15172.548320359994,162.0826899599997,50699.79120120001 2025-11-19,23:17:36.000,323,11085044,-795,0,1763594255,15172.51463880999,162.11793561000377,50699.76325272 2025-11-19,23:17:37.000,323,11085220,-795,0,1763594256,15172.501166189999,162.11793561000377,50699.85408528 2025-11-19,23:17:38.000,323,11085055,-795,0,1763594257,15172.460748329999,162.09678821999842,50699.93793072001 2025-11-19,23:17:39.000,323,11085115,-795,0,1763594258,15172.440539399999,162.13908300000185,50699.798188320005 2025-11-19,23:17:40.000,323,11085088,-795,0,1763594259,15172.440539399999,162.12498474000313,50699.84011104001 2025-11-19,23:17:41.000,323,11085124,-795,0,1763594260,15172.386648919994,162.11793561000377,50699.80517544 2025-11-19,23:17:42.000,323,11085159,-795,0,1763594261,15172.352967369989,162.10383734999778,50699.7562656 2025-11-19,23:17:43.000,323,11085152,-795,0,1763594262,15172.305813199993,162.15318126000057,50699.81216256001 2025-11-19,23:17:44.000,323,11085051,-795,0,1763594263,15172.326022129993,162.04039518000354,50699.88902088001 2025-11-19,23:17:45.000,323,11085154,-795,0,1763594264,15172.366439989994,162.06154257000162,50699.868059520006 2025-11-19,23:17:46.000,323,11085045,-795,0,1763594265,15172.366439989994,162.0826899599997,50699.86107240001 2025-11-19,23:17:47.000,323,11085075,-795,0,1763594266,15172.312549509988,162.06154257000162,50699.90299512 2025-11-19,23:17:48.000,323,11085112,-795,0,1763594267,15172.386648919994,162.01219865999883,50699.88203376 2025-11-19,23:17:49.000,323,11085055,-795,0,1763594268,15172.413594159989,162.0474443100029,50699.92395648 2025-11-19,23:17:50.000,323,11085045,-795,0,1763594269,15172.413594159989,162.07564083000034,50699.87504664 2025-11-19,23:17:51.000,323,11085131,-795,0,1763594270,15172.400121539999,162.08973908999906,50699.86107240001 2025-11-19,23:17:52.000,323,11085112,-795,0,1763594271,15172.393385229989,162.0474443100029,50699.80517544 2025-11-19,23:17:53.000,323,11085090,-795,0,1763594272,15172.400121539999,162.0474443100029,50699.7562656 2025-11-19,23:17:54.000,323,11085060,-795,0,1763594273,15172.433803089989,162.1108864800044,50699.87504664 2025-11-19,23:17:55.000,323,11085103,-795,0,1763594274,15172.480957259999,162.16023038999992,50699.88902088001 2025-11-19,23:17:56.000,323,11085134,-795,0,1763594275,15172.480957259999,162.25186907999887,50699.88902088001 2025-11-19,23:17:57.000,323,11085181,-795,0,1763594276,15172.480957259999,162.32236037999974,50699.79120120001 2025-11-19,23:17:58.000,323,11085069,-795,0,1763594277,15172.427066779994,162.31531125000038,50699.80517544 2025-11-19,23:17:59.000,323,11085186,-795,0,1763594278,15172.47422094999,162.38580255000124,50699.77023984001 2025-11-19,23:18:00.000,323,11085047,-795,0,1763594279,15172.528111429994,162.39990080999996,50699.72133000001 2025-11-19,23:18:01.000,323,11085076,-795,0,1763594280,15172.454012019989,162.4421955900034,50699.69338152001 2025-11-19,23:18:02.000,323,11085117,-795,0,1763594281,15172.460748329999,162.3928516800006,50699.64447168001 2025-11-19,23:18:03.000,323,11085105,-795,0,1763594282,15172.480957259999,162.44924472000275,50699.63748456 2025-11-19,23:18:04.000,323,11085128,-795,0,1763594283,15172.541584049999,162.37170429000253,50699.749278480005 2025-11-19,23:18:05.000,323,11085002,-795,0,1763594284,15172.521375119999,162.3928516800006,50699.847098160004 2025-11-19,23:18:06.000,323,11085152,-795,0,1763594285,15172.53484773999,162.28006560000358,50699.749278480005 2025-11-19,23:18:07.000,323,11085080,-795,0,1763594286,15172.521375119999,162.3576060300038,50699.86107240001 2025-11-19,23:18:08.000,323,11085164,-795,0,1763594287,15172.57526559999,162.3435077699978,50699.749278480005 2025-11-19,23:18:09.000,323,11085097,-795,0,1763594288,15172.51463880999,162.32236037999974,50699.76325272 2025-11-19,23:18:10.000,323,11085064,-795,0,1763594289,15172.49442987999,162.30121299000166,50699.76325272 2025-11-19,23:18:11.000,323,11085133,-795,0,1763594290,15172.413594159989,162.3294095099991,50699.630497440005 2025-11-19,23:18:12.000,323,11084981,-795,0,1763594291,15172.480957259999,162.28006560000358,50699.76325272 2025-11-19,23:18:13.000,323,11085173,-795,0,1763594292,15172.413594159989,162.28711473000294,50699.78421408 2025-11-19,23:18:14.000,323,11085155,-795,0,1763594293,15172.400121539999,162.33645863999845,50699.847098160004 2025-11-19,23:18:15.000,323,11085024,-795,0,1763594294,15172.366439989994,162.36465516000317,50699.81216256001 2025-11-19,23:18:16.000,323,11085034,-795,0,1763594295,15172.319285819998,162.43514646000403,50699.97286632 2025-11-19,23:18:17.000,323,11085231,-795,0,1763594296,15172.359703679998,162.51973602000362,50699.896008 2025-11-19,23:18:18.000,323,11085021,-795,0,1763594297,15172.299076889998,162.48449036999955,50699.97286632 2025-11-19,23:18:19.000,323,11085044,-795,0,1763594298,15172.319285819998,162.58317818999785,50699.97286632 2025-11-19,23:18:20.000,323,11085101,-795,0,1763594299,15172.339494749998,162.5056377600049,50700.09863448 2025-11-19,23:18:21.000,323,11085072,-795,0,1763594300,15172.265395339993,162.51973602000362,50699.69338152001 2025-11-19,23:18:22.000,323,11085214,-795,0,1763594301,15172.278867959998,162.5408834100017,50699.95889208001 2025-11-19,23:18:23.000,323,11085062,-795,0,1763594302,15172.319285819998,162.58317818999785,50699.94491784 2025-11-19,23:18:24.000,323,11085125,-795,0,1763594303,15172.299076889998,162.56203079999977,50700.014789040004 2025-11-19,23:18:25.000,323,11085100,-795,0,1763594304,15172.339494749998,162.5761290599985,50699.95190496 2025-11-19,23:18:26.000,323,11085058,-795,0,1763594305,15172.299076889998,162.64662035999936,50699.9309436 2025-11-19,23:18:27.000,323,11085137,-795,0,1763594306,15172.299076889998,162.67481688000407,50699.86107240001 2025-11-19,23:18:28.000,323,11085269,-795,0,1763594307,15172.319285819998,162.61842384000192,50699.98684056001 2025-11-19,23:18:29.000,323,11085153,-795,0,1763594308,15172.359703679998,162.61842384000192,50699.94491784 2025-11-19,23:18:30.000,323,11085085,-795,0,1763594309,15172.319285819998,162.65366948999872,50700.0008148 2025-11-19,23:18:31.000,323,11085142,-795,0,1763594310,15172.339494749998,162.7030134000015,50699.84011104001 2025-11-19,23:18:32.000,323,11085129,-795,0,1763594311,15172.400121539999,162.66071861999808,50699.896008 2025-11-19,23:18:33.000,323,11085104,-795,0,1763594312,15172.386648919994,162.7382590499983,50699.83312392 2025-11-19,23:18:34.000,323,11085055,-795,0,1763594313,15172.346231059993,162.7030134000015,50699.85408528 2025-11-19,23:18:35.000,323,11085126,-795,0,1763594314,15172.312549509988,162.74530817999766,50699.847098160004 2025-11-19,23:18:36.000,323,11085126,-795,0,1763594315,15172.326022129993,162.6677677500047,50699.90299512 2025-11-19,23:18:37.000,323,11085073,-795,0,1763594316,15172.299076889998,162.68186601000343,50699.77722696 2025-11-19,23:18:38.000,323,11085077,-795,0,1763594317,15172.245186409993,162.76645557000302,50699.8261368 2025-11-19,23:18:39.000,323,11085119,-795,0,1763594318,15172.292340579988,162.6889151400028,50699.84011104001 2025-11-19,23:18:40.000,323,11085133,-795,0,1763594319,15172.292340579988,162.59727645000385,50699.83312392 2025-11-19,23:18:41.000,323,11085149,-795,0,1763594320,15172.191295930003,162.64662035999936,50699.679407280004 2025-11-19,23:18:42.000,323,11085039,-795,0,1763594321,15172.191295930003,162.68186601000343,50699.85408528 2025-11-19,23:18:43.000,323,11084990,-795,0,1763594322,15172.184559619993,162.64662035999936,50699.79120120001 2025-11-19,23:18:44.000,323,11085046,-795,0,1763594323,15172.164350689993,162.64662035999936,50699.868059520006 2025-11-19,23:18:45.000,323,11085024,-795,0,1763594324,15172.137405449997,162.63252210000064,50699.79120120001 2025-11-19,23:18:46.000,323,11085068,-795,0,1763594325,15172.103723899992,162.5902273200045,50699.74229136001 2025-11-19,23:18:47.000,323,11085092,-795,0,1763594326,15172.076778659997,162.62547297000128,50699.798188320005 2025-11-19,23:18:48.000,323,11084994,-795,0,1763594327,15172.083514969992,162.63957123,50699.83312392 2025-11-19,23:18:49.000,323,11085078,-795,0,1763594328,15172.009415560002,162.64662035999936,50699.847098160004 2025-11-19,23:18:50.000,323,11085113,-795,0,1763594329,15172.049833420002,162.5902273200045,50699.847098160004 2025-11-19,23:18:51.000,323,11085088,-795,0,1763594330,15171.888161980001,162.69596427000215,50699.69338152001 2025-11-19,23:18:52.000,323,11085113,-795,0,1763594331,15172.016151869997,162.63252210000064,50699.81914968001 2025-11-19,23:18:53.000,323,11085145,-795,0,1763594332,15171.989206630002,162.69596427000215,50699.9309436 2025-11-19,23:18:54.000,323,11084982,-795,0,1763594333,15171.962261389992,162.71711166000023,50699.81914968001 2025-11-19,23:18:55.000,323,11085039,-795,0,1763594334,15171.982470319992,162.7382590499983,50699.90998224001 2025-11-19,23:18:56.000,323,11085126,-795,0,1763594335,15172.016151869997,162.8228486099979,50699.79120120001 2025-11-19,23:18:57.000,323,11084995,-795,0,1763594336,15171.989206630002,162.80875034999917,50699.77722696 2025-11-19,23:18:58.000,323,11084977,-795,0,1763594337,15172.002679249992,162.83694687000389,50699.77023984001 2025-11-19,23:18:59.000,323,11084959,-795,0,1763594338,15172.022888179992,162.86514339000132,50699.77722696 2025-11-19,23:19:00.000,323,11085047,-795,0,1763594339,15172.083514969992,162.83694687000389,50699.84011104001 2025-11-19,23:19:01.000,323,11085052,-795,0,1763594340,15172.103723899992,162.8862907799994,50699.77023984001 2025-11-19,23:19:02.000,323,11085129,-795,0,1763594341,15172.090251280002,162.90743817000475,50699.70735576 2025-11-19,23:19:03.000,323,11085042,-795,0,1763594342,15172.123932829993,162.9849785999977,50699.847098160004 2025-11-19,23:19:04.000,323,11085109,-795,0,1763594343,15172.110460210002,162.87924165000004,50699.847098160004 2025-11-19,23:19:05.000,323,11085194,-795,0,1763594344,15172.076778659997,162.92858556000283,50699.88902088001 2025-11-19,23:19:06.000,323,11085023,-795,0,1763594345,15172.117196519997,162.95678208000027,50699.77722696 2025-11-19,23:19:07.000,323,11085030,-795,0,1763594346,15172.265395339993,162.9144873000041,50699.72133000001 2025-11-19,23:19:08.000,323,11085085,-795,0,1763594347,15172.144141759993,162.85809426000196,50699.70735576 2025-11-19,23:19:09.000,323,11085077,-795,0,1763594348,15172.164350689993,162.9144873000041,50699.81914968001 2025-11-19,23:19:10.000,323,11085165,-795,0,1763594349,15172.231713789988,162.87219252000068,50699.84011104001 2025-11-19,23:19:11.000,323,11085036,-795,0,1763594350,15172.083514969992,162.92153643000347,50699.80517544 2025-11-19,23:19:12.000,323,11085194,-795,0,1763594351,15172.117196519997,162.9356346900022,50699.83312392 2025-11-19,23:19:13.000,323,11085083,-795,0,1763594352,15172.083514969992,162.89333990999876,50699.90299512 2025-11-19,23:19:14.000,323,11085134,-795,0,1763594353,15172.090251280002,162.9144873000041,50699.88902088001 2025-11-19,23:19:15.000,323,11085183,-795,0,1763594354,15172.009415560002,162.97792946999834,50699.8261368 2025-11-19,23:19:16.000,323,11085027,-795,0,1763594355,15171.928579840001,162.9497329500009,50699.90998224001 2025-11-19,23:19:17.000,323,11085149,-795,0,1763594356,15171.948788770002,162.92858556000283,50699.896008 2025-11-19,23:19:18.000,323,11085047,-795,0,1763594357,15171.874689359996,162.95678208000027,50699.90299512 2025-11-19,23:19:19.000,323,11085058,-795,0,1763594358,15171.820798879991,162.97792946999834,50699.847098160004 2025-11-19,23:19:20.000,323,11085080,-795,0,1763594359,15171.773644709996,162.96383120999963,50699.85408528 2025-11-19,23:19:21.000,323,11085143,-795,0,1763594360,15171.72649054,162.97792946999834,50699.69338152001 2025-11-19,23:19:22.000,323,11085126,-795,0,1763594361,15171.719754229991,163.00612599000306,50699.72133000001 2025-11-19,23:19:23.000,323,11085114,-795,0,1763594362,15171.66586375,163.07661729000392,50699.84011104001 2025-11-19,23:19:24.000,323,11085073,-795,0,1763594363,15171.652391129996,163.12596119999944,50699.76325272 2025-11-19,23:19:25.000,323,11085168,-795,0,1763594364,15171.61870957999,163.14005945999816,50699.79120120001 2025-11-19,23:19:26.000,323,11085033,-795,0,1763594365,15171.64565482,163.1964525000003,50699.80517544 2025-11-19,23:19:27.000,323,11085047,-795,0,1763594366,15171.57829171999,163.1471085900048,50699.6863944 2025-11-19,23:19:28.000,323,11085075,-795,0,1763594367,15171.58502803,163.16825598000287,50699.749278480005 2025-11-19,23:19:29.000,323,11085123,-795,0,1763594368,15171.55808278999,163.21055075999902,50699.749278480005 2025-11-19,23:19:30.000,323,11085128,-795,0,1763594369,15171.61870957999,163.16825598000287,50699.71434288 2025-11-19,23:19:31.000,323,11085142,-795,0,1763594370,15171.531137549995,163.1471085900048,50699.532677760006 2025-11-19,23:19:32.000,323,11085161,-795,0,1763594371,15171.65912743999,163.1964525000003,50699.71434288 2025-11-19,23:19:33.000,323,11085122,-795,0,1763594372,15171.67933636999,163.17530511000223,50699.70735576 2025-11-19,23:19:34.000,323,11085112,-795,0,1763594373,15171.67933636999,163.23169815000438,50699.700368640006 2025-11-19,23:19:35.000,323,11085047,-795,0,1763594374,15171.652391129996,163.25284554000245,50699.7562656 2025-11-19,23:19:36.000,323,11085174,-795,0,1763594375,15171.70628161,163.22464901999774,50699.679407280004 2025-11-19,23:19:37.000,323,11085057,-795,0,1763594376,15171.692808989996,163.2598946700018,50699.73530424 2025-11-19,23:19:38.000,323,11085063,-795,0,1763594377,15171.69954529999,163.23169815000438,50699.73530424 2025-11-19,23:19:39.000,323,11085110,-795,0,1763594378,15171.7669084,163.23169815000438,50699.6863944 2025-11-19,23:19:40.000,323,11085147,-795,0,1763594379,15171.793853639996,163.27399293000053,50699.77023984001 2025-11-19,23:19:41.000,323,11085072,-795,0,1763594380,15171.780381019991,163.23169815000438,50699.679407280004 2025-11-19,23:19:42.000,323,11085042,-795,0,1763594381,15171.787117330001,163.23169815000438,50699.81914968001 2025-11-19,23:19:43.000,323,11085166,-795,0,1763594382,15171.74669947,163.1964525000003,50699.72831712 2025-11-19,23:19:44.000,323,11085065,-795,0,1763594383,15171.74669947,163.15415772000415,50699.78421408 2025-11-19,23:19:45.000,323,11085210,-795,0,1763594384,15171.773644709996,163.14005945999816,50699.84011104001 2025-11-19,23:19:46.000,323,11085093,-795,0,1763594385,15171.72649054,163.11186294000072,50699.79120120001 2025-11-19,23:19:47.000,323,11085089,-795,0,1763594386,15171.692808989996,163.06251902999793,50699.749278480005 2025-11-19,23:19:48.000,323,11085121,-795,0,1763594387,15171.632182199995,163.11186294000072,50699.71434288 2025-11-19,23:19:49.000,323,11085039,-795,0,1763594388,15171.63891850999,163.0484207699992,50699.73530424 2025-11-19,23:19:50.000,323,11085135,-795,0,1763594389,15171.67933636999,163.097764680002,50699.71434288 2025-11-19,23:19:51.000,323,11085165,-795,0,1763594390,15171.67933636999,163.01317512000242,50699.81914968001 2025-11-19,23:19:52.000,323,11085058,-795,0,1763594391,15171.692808989996,162.97792946999834,50699.72831712 2025-11-19,23:19:53.000,323,11085200,-795,0,1763594392,15171.62544589,162.92858556000283,50699.798188320005 2025-11-19,23:19:54.000,323,11085192,-795,0,1763594393,15171.63891850999,162.97088033999898,50699.76325272 2025-11-19,23:19:55.000,323,11085122,-795,0,1763594394,15171.62544589,162.97792946999834,50699.77722696 2025-11-19,23:19:56.000,323,11085123,-795,0,1763594395,15171.632182199995,162.9144873000041,50699.79120120001 2025-11-19,23:19:57.000,323,11085113,-795,0,1763594396,15171.60523696,162.90038903999812,50699.73530424 2025-11-19,23:19:58.000,323,11085178,-795,0,1763594397,15171.65912743999,162.92153643000347,50699.72831712 2025-11-19,23:19:59.000,323,11085131,-795,0,1763594398,15171.67933636999,162.87924165000004,50699.72133000001 2025-11-19,23:20:00.000,323,11085039,-795,0,1763594399,15171.692808989996,162.87219252000068,50699.78421408 2025-11-19,23:20:01.000,323,11085095,-795,0,1763594400,15171.719754229991,162.83694687000389,50699.81914968001 2025-11-19,23:20:02.000,323,11085015,-795,0,1763594401,15171.69954529999,162.82989774000453,50699.73530424 2025-11-19,23:20:03.000,323,11085078,-795,0,1763594402,15171.773644709996,162.8228486099979,50699.65145880001 2025-11-19,23:20:04.000,323,11084977,-795,0,1763594403,15171.820798879991,162.74530817999766,50699.6165232 2025-11-19,23:20:05.000,323,11085027,-795,0,1763594404,15171.854480429996,162.81579947999853,50699.60953608 2025-11-19,23:20:06.000,323,11085074,-795,0,1763594405,15171.874689359996,162.81579947999853,50699.60254896001 2025-11-19,23:20:07.000,323,11085068,-795,0,1763594406,15171.874689359996,162.8228486099979,50699.56761336 2025-11-19,23:20:08.000,323,11085113,-795,0,1763594407,15171.935316149997,162.85809426000196,50699.55363912001 2025-11-19,23:20:09.000,323,11085101,-795,0,1763594408,15172.002679249992,162.81579947999853,50699.6165232 2025-11-19,23:20:10.000,323,11085165,-795,0,1763594409,15171.962261389992,162.82989774000453,50699.679407280004 2025-11-19,23:20:11.000,323,11085022,-795,0,1763594410,15172.076778659997,162.78055383000174,50699.56761336 2025-11-19,23:20:12.000,323,11085097,-795,0,1763594411,15172.043097109992,162.82989774000453,50699.532677760006 2025-11-19,23:20:13.000,323,11085079,-755,0,1763594412,15172.117196519997,162.75940644000366,50699.700368640006 2025-11-19,23:20:14.000,323,11085077,-795,0,1763594413,15172.056569729997,162.83694687000389,50699.60254896001 2025-11-19,23:20:15.000,323,11085117,-795,0,1763594414,15172.049833420002,162.76645557000302,50699.56062624 2025-11-19,23:20:16.000,323,11085029,-795,0,1763594415,15172.043097109992,162.7523573100043,50699.60254896001 2025-11-19,23:20:17.000,323,11085050,-795,0,1763594416,15172.022888179992,162.75940644000366,50699.546652 2025-11-19,23:20:18.000,323,11085083,-795,0,1763594417,15172.016151869997,162.7030134000015,50699.53966488 2025-11-19,23:20:19.000,323,11085139,-795,0,1763594418,15171.995942939997,162.73120991999895,50699.60254896001 2025-11-19,23:20:20.000,323,11085067,-795,0,1763594419,15171.942052459992,162.7241607899996,50699.581587600005 2025-11-19,23:20:21.000,323,11085146,-795,0,1763594420,15172.009415560002,162.68186601000343,50699.630497440005 2025-11-19,23:20:22.000,323,11085044,-795,0,1763594421,15171.955525079997,162.7382590499983,50699.67242016001 2025-11-19,23:20:23.000,323,11085194,-795,0,1763594422,15171.901634599992,162.66071861999808,50699.66543304 2025-11-19,23:20:24.000,323,11085188,-795,0,1763594423,15171.948788770002,162.63957123,50699.6863944 2025-11-19,23:20:25.000,323,11085114,-795,0,1763594424,15171.881425669992,162.64662035999936,50699.69338152001 2025-11-19,23:20:26.000,323,11085172,-795,0,1763594425,15171.901634599992,162.5902273200045,50699.72133000001 2025-11-19,23:20:27.000,323,11085159,-795,0,1763594426,15171.867953050001,162.67481688000407,50699.700368640006 2025-11-19,23:20:28.000,323,11085121,-795,0,1763594427,15171.854480429996,162.63252210000064,50699.679407280004 2025-11-19,23:20:29.000,323,11085147,-795,0,1763594428,15171.834271499996,162.61137471000256,50699.65844592 2025-11-19,23:20:30.000,323,11085105,-795,0,1763594429,15171.841007809991,162.6043255800032,50699.73530424 2025-11-19,23:20:31.000,323,11085122,-795,0,1763594430,15171.820798879991,162.63252210000064,50699.66543304 2025-11-19,23:20:32.000,323,11085138,-795,0,1763594431,15171.820798879991,162.58317818999785,50699.700368640006 2025-11-19,23:20:33.000,323,11085209,-795,0,1763594432,15171.827535190001,162.56203079999977,50699.72133000001 2025-11-19,23:20:34.000,323,11085162,-795,0,1763594433,15171.827535190001,162.5902273200045,50699.76325272 2025-11-19,23:20:35.000,323,11085174,-795,0,1763594434,15171.814062569996,162.5761290599985,50699.6863944 2025-11-19,23:20:36.000,323,11085198,-795,0,1763594435,15171.820798879991,162.56907992999913,50699.65844592 2025-11-19,23:20:37.000,323,11085099,-795,0,1763594436,15171.827535190001,162.51973602000362,50699.7562656 2025-11-19,23:20:38.000,323,11085092,-795,0,1763594437,15171.888161980001,162.5056377600049,50699.69338152001 2025-11-19,23:20:39.000,323,11085068,-795,0,1763594438,15171.888161980001,162.55498167000042,50699.60953608 2025-11-19,23:20:40.000,323,11085132,-795,0,1763594439,15171.854480429996,162.49858862999827,50699.60254896001 2025-11-19,23:20:41.000,323,11085124,-795,0,1763594440,15171.888161980001,162.53383428000234,50699.60953608 2025-11-19,23:20:42.000,323,11085121,-795,0,1763594441,15171.915107219997,162.51973602000362,50699.53966488 2025-11-19,23:20:43.000,323,11085126,-795,0,1763594442,15171.975734009997,162.4774412400002,50699.462806560005 2025-11-19,23:20:44.000,323,11085042,-795,0,1763594443,15171.975734009997,162.49858862999827,50699.55363912001 2025-11-19,23:20:45.000,323,11085071,-795,0,1763594444,15171.942052459992,162.5056377600049,50699.546652 2025-11-19,23:20:46.000,323,11085200,-795,0,1763594445,15171.982470319992,162.44924472000275,50699.39992248 2025-11-19,23:20:47.000,323,11085107,-795,0,1763594446,15171.989206630002,162.48449036999955,50699.46979368 2025-11-19,23:20:48.000,323,11085103,-795,0,1763594447,15172.049833420002,162.5056377600049,50699.37896112 2025-11-19,23:20:49.000,323,11085130,-795,0,1763594448,15172.076778659997,162.40694993999932,50699.49774216 2025-11-19,23:20:50.000,323,11085099,-795,0,1763594449,15172.096987589997,162.43514646000403,50699.43485808001 2025-11-19,23:20:51.000,323,11085113,-795,0,1763594450,15172.096987589997,162.43514646000403,50699.44883232 2025-11-19,23:20:52.000,323,11085073,-795,0,1763594451,15172.070042350002,162.43514646000403,50699.45581944001 2025-11-19,23:20:53.000,323,11085060,-795,0,1763594452,15172.130669140002,162.41399906999868,50699.47678080001 2025-11-19,23:20:54.000,323,11085037,-795,0,1763594453,15172.137405449997,162.4421955900034,50699.546652 2025-11-19,23:20:55.000,323,11085141,-795,0,1763594454,15172.130669140002,162.46334298000147,50699.483767920006 2025-11-19,23:20:56.000,323,11085108,-795,0,1763594455,15172.096987589997,162.3928516800006,50699.47678080001 2025-11-19,23:20:57.000,323,11085101,-795,0,1763594456,15172.110460210002,162.38580255000124,50699.52569064001 2025-11-19,23:20:58.000,323,11085147,-755,0,1763594457,15172.090251280002,162.3576060300038,50699.46979368 2025-11-19,23:20:59.000,323,11085122,-795,0,1763594458,15172.076778659997,162.42809733000468,50699.52569064001 2025-11-19,23:21:00.000,323,11085072,-795,0,1763594459,15172.083514969992,162.43514646000403,50699.49774216 2025-11-19,23:21:01.000,323,11085096,-795,0,1763594460,15172.056569729997,162.3576060300038,50699.47678080001 2025-11-19,23:21:02.000,323,11085123,-795,0,1763594461,15172.063306039992,162.42809733000468,50699.46979368 2025-11-19,23:21:03.000,323,11085191,-795,0,1763594462,15172.049833420002,162.4421955900034,50699.51870352 2025-11-19,23:21:04.000,323,11085090,-795,0,1763594463,15172.070042350002,162.49858862999827,50699.53966488 2025-11-19,23:21:05.000,323,11085130,-795,0,1763594464,15172.036360799997,162.44924472000275,50699.6165232 2025-11-19,23:21:06.000,323,11085145,-795,0,1763594465,15172.076778659997,162.4915394999989,50699.60254896001 2025-11-19,23:21:07.000,323,11085118,-795,0,1763594466,15172.043097109992,162.51268689000426,50699.581587600005 2025-11-19,23:21:08.000,323,11085070,-795,0,1763594467,15172.096987589997,162.51973602000362,50699.581587600005 2025-11-19,23:21:09.000,323,11085109,-795,0,1763594468,15172.117196519997,162.56203079999977,50699.58857472 2025-11-19,23:21:10.000,323,11085055,-795,0,1763594469,15172.137405449997,162.53383428000234,50699.49774216 2025-11-19,23:21:11.000,323,11085108,-795,0,1763594470,15172.123932829993,162.61137471000256,50699.59556184 2025-11-19,23:21:12.000,323,11085125,-795,0,1763594471,15172.150878070002,162.66071861999808,50699.60254896001 2025-11-19,23:21:13.000,323,11085120,-795,0,1763594472,15172.144141759993,162.71711166000023,50699.58857472 2025-11-19,23:21:14.000,323,11085133,-795,0,1763594473,15172.177823309998,162.6677677500047,50699.55363912001 2025-11-19,23:21:15.000,323,11085063,-795,0,1763594474,15172.171087000002,162.6677677500047,50699.4418452 2025-11-19,23:21:16.000,323,11085131,-795,0,1763594475,15172.137405449997,162.71711166000023,50699.56761336 2025-11-19,23:21:17.000,323,11085092,-795,0,1763594476,15172.150878070002,162.80875034999917,50699.47678080001 2025-11-19,23:21:18.000,323,11085178,-795,0,1763594477,15172.150878070002,162.78055383000174,50699.462806560005 2025-11-19,23:21:19.000,323,11085076,-795,0,1763594478,15172.177823309998,162.82989774000453,50699.47678080001 2025-11-19,23:21:20.000,323,11085121,-795,0,1763594479,15172.144141759993,162.83694687000389,50699.47678080001 2025-11-19,23:21:21.000,323,11085143,-795,0,1763594480,15172.117196519997,162.85809426000196,50699.45581944001 2025-11-19,23:21:22.000,323,11085131,-795,0,1763594481,15172.096987589997,162.85809426000196,50699.50472928001 2025-11-19,23:21:23.000,323,11085126,-795,0,1763594482,15172.083514969992,162.87219252000068,50699.49075504 2025-11-19,23:21:24.000,323,11085093,-795,0,1763594483,15172.070042350002,162.9356346900022,50699.55363912001 2025-11-19,23:21:25.000,323,11085111,-795,0,1763594484,15172.043097109992,162.89333990999876,50699.49075504 2025-11-19,23:21:26.000,323,11085131,-795,0,1763594485,15172.009415560002,162.90038903999812,50699.64447168001 2025-11-19,23:21:27.000,323,11085064,-795,0,1763594486,15172.036360799997,162.97792946999834,50699.60254896001 2025-11-19,23:21:28.000,323,11085045,-795,0,1763594487,15171.995942939997,162.94268382000155,50699.64447168001 2025-11-19,23:21:29.000,323,11085133,-795,0,1763594488,15171.982470319992,162.9497329500009,50699.58857472 2025-11-19,23:21:30.000,323,11085101,-795,0,1763594489,15171.955525079997,162.96383120999963,50699.56062624 2025-11-19,23:21:31.000,323,11085094,-795,0,1763594490,15171.867953050001,162.9990768600037,50699.42787096 2025-11-19,23:21:32.000,323,11085020,-795,0,1763594491,15171.908370910001,163.01317512000242,50699.56761336 2025-11-19,23:21:33.000,323,11085102,-795,0,1763594492,15171.894898289996,163.0343225100005,50699.532677760006 2025-11-19,23:21:34.000,323,11085166,-795,0,1763594493,15171.894898289996,163.01317512000242,50699.581587600005 2025-11-19,23:21:35.000,323,11085169,-795,0,1763594494,15171.915107219997,163.06251902999793,50699.56062624 2025-11-19,23:21:36.000,323,11085098,-795,0,1763594495,15171.915107219997,163.10481381000136,50699.56062624 2025-11-19,23:21:37.000,323,11085151,-795,0,1763594496,15171.901634599992,163.09071555000264,50699.53966488 2025-11-19,23:21:38.000,323,11085103,-795,0,1763594497,15171.908370910001,163.05546989999857,50699.581587600005 2025-11-19,23:21:39.000,323,11085066,-795,0,1763594498,15171.935316149997,163.02727338000113,50699.65844592 2025-11-19,23:21:40.000,323,11085076,-795,0,1763594499,15171.948788770002,163.06251902999793,50699.64447168001 2025-11-19,23:21:41.000,323,11085049,-795,0,1763594500,15171.955525079997,163.08366642000328,50699.63748456 2025-11-19,23:21:42.000,323,11085093,-795,0,1763594501,15171.928579840001,163.1330103299988,50699.56062624 2025-11-19,23:21:43.000,323,11085061,-795,0,1763594502,15171.948788770002,163.1471085900048,50699.64447168001 2025-11-19,23:21:44.000,323,11085114,-795,0,1763594503,15172.049833420002,163.12596119999944,50699.60254896001 2025-11-19,23:21:45.000,323,11085049,-795,0,1763594504,15171.982470319992,163.16825598000287,50699.59556184 2025-11-19,23:21:46.000,323,11085067,-795,0,1763594505,15171.982470319992,163.21055075999902,50699.64447168001 2025-11-19,23:21:47.000,323,11085089,-795,0,1763594506,15171.989206630002,163.17530511000223,50699.62351032001 2025-11-19,23:21:48.000,323,11085103,-795,0,1763594507,15171.982470319992,163.1964525000003,50699.581587600005 2025-11-19,23:21:49.000,323,11085124,-795,0,1763594508,15171.921843529992,163.23169815000438,50699.57460048001 2025-11-19,23:21:50.000,323,11085123,-795,0,1763594509,15171.948788770002,163.18940337000095,50699.60254896001 2025-11-19,23:21:51.000,323,11085167,-795,0,1763594510,15171.901634599992,163.32333684000332,50699.55363912001 2025-11-19,23:21:52.000,323,11085064,-795,0,1763594511,15171.955525079997,163.23874728000374,50699.55363912001 2025-11-19,23:21:53.000,323,11085060,-795,0,1763594512,15171.962261389992,163.2810420599999,50699.532677760006 2025-11-19,23:21:54.000,323,11085179,-795,0,1763594513,15171.942052459992,163.28809118999925,50699.55363912001 2025-11-19,23:21:55.000,323,11085184,-795,0,1763594514,15171.955525079997,163.33038597000268,50699.532677760006 2025-11-19,23:21:56.000,323,11085024,-755,0,1763594515,15171.975734009997,163.2598946700018,50699.46979368 2025-11-19,23:21:57.000,323,11085115,-795,0,1763594516,15171.968997700002,163.30218944999797,50699.42787096 2025-11-19,23:21:58.000,323,11085084,-795,0,1763594517,15171.962261389992,163.33743510000204,50699.483767920006 2025-11-19,23:21:59.000,323,11085085,-795,0,1763594518,15171.975734009997,163.2951403199986,50699.4418452 2025-11-19,23:22:00.000,323,11085100,-795,0,1763594519,15172.029624490002,163.26694380000117,50699.49075504 2025-11-19,23:22:01.000,323,11085036,-795,0,1763594520,15171.982470319992,163.32333684000332,50699.50472928001 2025-11-19,23:22:02.000,323,11085143,-795,0,1763594521,15172.016151869997,163.3092385800046,50699.56062624 2025-11-19,23:22:03.000,323,11085065,-795,0,1763594522,15172.002679249992,163.30218944999797,50699.45581944001 2025-11-19,23:22:04.000,323,11085178,-795,0,1763594523,15172.016151869997,163.22464901999774,50699.55363912001 2025-11-19,23:22:05.000,323,11085199,-795,0,1763594524,15172.070042350002,163.32333684000332,50699.53966488 2025-11-19,23:22:06.000,323,11085031,-795,0,1763594525,15172.076778659997,163.28809118999925,50699.511716400004 2025-11-19,23:22:07.000,323,11085137,-795,0,1763594526,15172.110460210002,163.27399293000053,50699.37896112 2025-11-19,23:22:08.000,323,11085101,-795,0,1763594527,15172.049833420002,163.2598946700018,50699.4418452 2025-11-19,23:22:09.000,323,11085133,-795,0,1763594528,15172.150878070002,163.20350162999966,50699.371974 2025-11-19,23:22:10.000,323,11085076,-795,0,1763594529,15172.137405449997,163.1471085900048,50699.44883232 2025-11-19,23:22:11.000,323,11085128,-795,0,1763594530,15172.177823309998,163.21055075999902,50699.371974 2025-11-19,23:22:12.000,323,11085097,-795,0,1763594531,15172.096987589997,163.1330103299988,50699.316077040006 2025-11-19,23:22:13.000,323,11085174,-795,0,1763594532,15172.130669140002,163.05546989999857,50699.43485808001 2025-11-19,23:22:14.000,323,11085055,-795,0,1763594533,15172.231713789988,163.0484207699992,50699.42787096 2025-11-19,23:22:15.000,323,11085116,-795,0,1763594534,15172.251922719988,163.06956816000456,50699.413896720005 2025-11-19,23:22:16.000,323,11085155,-795,0,1763594535,15172.251922719988,162.9497329500009,50699.38594824001 2025-11-19,23:22:17.000,323,11085104,-795,0,1763594536,15172.251922719988,162.92153643000347,50699.40690960001 2025-11-19,23:22:18.000,323,11085132,-795,0,1763594537,15172.292340579988,162.9144873000041,50699.42088384 2025-11-19,23:22:19.000,323,11085064,-795,0,1763594538,15172.285604269993,162.97088033999898,50699.39293536 2025-11-19,23:22:20.000,323,11085110,-795,0,1763594539,15172.346231059993,162.92858556000283,50699.39293536 2025-11-19,23:22:21.000,323,11085095,-795,0,1763594540,15172.393385229989,162.92153643000347,50699.3021028 2025-11-19,23:22:22.000,323,11085108,-795,0,1763594541,15172.427066779994,162.90743817000475,50699.40690960001 2025-11-19,23:22:23.000,323,11085043,-795,0,1763594542,15172.406857849994,162.94268382000155,50699.364986880006 2025-11-19,23:22:24.000,323,11085149,-795,0,1763594543,15172.480957259999,162.90038903999812,50699.35799976001 2025-11-19,23:22:25.000,323,11085095,-795,0,1763594544,15172.528111429994,162.87924165000004,50699.413896720005 2025-11-19,23:22:26.000,323,11085126,-795,0,1763594545,15172.60221084,162.8862907799994,50699.49075504 2025-11-19,23:22:27.000,323,11085119,-795,0,1763594546,15172.60221084,162.81579947999853,50699.46979368 2025-11-19,23:22:28.000,323,11085131,-795,0,1763594547,15172.65610131999,162.8017012199998,50699.47678080001 2025-11-19,23:22:29.000,323,11085095,-795,0,1763594548,15172.63589238999,162.7523573100043,50699.39992248 2025-11-19,23:22:30.000,323,11085104,-795,0,1763594549,15172.65610131999,162.71006253000087,50699.4418452 2025-11-19,23:22:31.000,323,11085078,-795,0,1763594550,15172.69651917999,162.64662035999936,50699.39992248 2025-11-19,23:22:32.000,323,11085064,-795,0,1763594551,15172.72346442,162.64662035999936,50699.40690960001 2025-11-19,23:22:33.000,323,11085100,-795,0,1763594552,15172.71672810999,162.64662035999936,50699.35799976001 2025-11-19,23:22:34.000,323,11085084,-795,0,1763594553,15172.71672810999,162.5902273200045,50699.35101264 2025-11-19,23:22:35.000,323,11085164,-795,0,1763594554,15172.750409659995,162.56203079999977,50699.44883232 2025-11-19,23:22:36.000,323,11085088,-795,0,1763594555,15172.770618589995,162.56907992999913,50699.4418452 2025-11-19,23:22:37.000,323,11085008,-795,0,1763594556,15172.811036449995,162.56203079999977,50699.38594824001 2025-11-19,23:22:38.000,323,11085138,-795,0,1763594557,15172.79756382999,162.54793254000106,50699.413896720005 2025-11-19,23:22:39.000,323,11085022,-795,0,1763594558,15172.831245379995,162.51973602000362,50699.39293536 2025-11-19,23:22:40.000,323,11085035,-795,0,1763594559,15172.82450907,162.51268689000426,50699.38594824001 2025-11-19,23:22:41.000,323,11085148,-795,0,1763594560,15172.831245379995,162.5056377600049,50699.40690960001 2025-11-19,23:22:42.000,323,11085162,-795,0,1763594561,15172.851454309995,162.47039211000083,50699.344025520004 2025-11-19,23:22:43.000,323,11085187,-795,0,1763594562,15172.91881740999,162.4421955900034,50699.4418452 2025-11-19,23:22:44.000,323,11085064,-795,0,1763594563,15172.89860847999,162.4421955900034,50699.42787096 2025-11-19,23:22:45.000,323,11085114,-795,0,1763594564,15172.932290029996,162.4421955900034,50699.40690960001 2025-11-19,23:22:46.000,323,11085037,-795,0,1763594565,15172.979444199991,162.3928516800006,50699.344025520004 2025-11-19,23:22:47.000,323,11085143,-795,0,1763594566,15173.040070989991,162.41399906999868,50699.28812856001 2025-11-19,23:22:48.000,323,11085069,-795,0,1763594567,15173.087225160001,162.42809733000468,50699.316077040006 2025-11-19,23:22:49.000,323,11085132,-795,0,1763594568,15173.100697779992,162.3576060300038,50699.45581944001 2025-11-19,23:22:50.000,323,11085132,-795,0,1763594569,15173.134379329997,162.37875342000189,50699.46979368 2025-11-19,23:22:51.000,323,11085092,-795,0,1763594570,15173.228687670002,162.37170429000253,50699.45581944001 2025-11-19,23:22:52.000,323,11085070,-795,0,1763594571,15173.275841839997,162.33645863999845,50699.46979368 2025-11-19,23:22:53.000,323,11085184,-795,0,1763594572,15173.316259699997,162.35055690000445,50699.42787096 2025-11-19,23:22:54.000,323,11085096,-795,0,1763594573,15173.370150180002,162.32236037999974,50699.49075504 2025-11-19,23:22:55.000,323,11085056,-795,0,1763594574,15173.383622799993,162.27301647000422,50699.39992248 2025-11-19,23:22:56.000,323,11085150,-795,0,1763594575,15173.390359110002,162.25186907999887,50699.42787096 2025-11-19,23:22:57.000,323,11085045,-795,0,1763594576,15173.403831729993,162.23777082000015,50699.462806560005 2025-11-19,23:22:58.000,323,11085077,-795,0,1763594577,15173.464458519993,162.23777082000015,50699.42088384 2025-11-19,23:22:59.000,323,11085110,-795,0,1763594578,15173.498140069998,162.16727951999928,50699.40690960001 2025-11-19,23:23:00.000,323,11085210,-795,0,1763594579,15173.518348999998,162.181377779998,50699.44883232 2025-11-19,23:23:01.000,323,11085234,-795,0,1763594580,15173.552030549989,162.11793561000377,50699.38594824001 2025-11-19,23:23:02.000,323,11085043,-795,0,1763594581,15173.639602579999,162.1320338700025,50699.371974 2025-11-19,23:23:03.000,323,11085153,-795,0,1763594582,15173.632866269989,162.1108864800044,50699.42787096 2025-11-19,23:23:04.000,323,11085155,-795,0,1763594583,15173.605921029994,162.15318126000057,50699.33005128 2025-11-19,23:23:05.000,323,11085211,-795,0,1763594584,15173.740647229999,162.07564083000034,50699.364986880006 2025-11-19,23:23:06.000,323,11085100,-795,0,1763594585,15173.727174609994,162.04039518000354,50699.39293536 2025-11-19,23:23:07.000,323,11085087,-795,0,1763594586,15173.82148295,162.06859170000098,50699.30908992001 2025-11-19,23:23:08.000,323,11085100,-795,0,1763594587,15173.86190081,162.0474443100029,50699.42088384 2025-11-19,23:23:09.000,323,11085187,-795,0,1763594588,15173.86190081,162.06859170000098,50699.40690960001 2025-11-19,23:23:10.000,323,11085061,-795,0,1763594589,15173.868637119995,162.11793561000377,50699.46979368 2025-11-19,23:23:11.000,323,11085123,-795,0,1763594590,15173.888846049995,162.02629692000482,50699.511716400004 2025-11-19,23:23:12.000,323,11085090,-795,0,1763594591,15173.93600021999,162.02629692000482,50699.39992248 2025-11-19,23:23:13.000,323,11085084,-795,0,1763594592,15173.91579128999,162.02629692000482,50699.53966488 2025-11-19,23:23:14.000,323,11085199,-795,0,1763594593,15173.868637119995,161.9981004000001,50699.49774216 2025-11-19,23:23:15.000,323,11085096,-795,0,1763594594,15173.95620914999,161.97695301000203,50699.4418452 2025-11-19,23:23:16.000,323,11085145,-795,0,1763594595,15173.929263909995,161.92760909999924,50699.44883232 2025-11-19,23:23:17.000,323,11085083,-795,0,1763594596,15173.9225276,161.96285475000332,50699.42088384 2025-11-19,23:23:18.000,323,11085070,-795,0,1763594597,15173.929263909995,161.99105127000075,50699.45581944001 2025-11-19,23:23:19.000,323,11085142,-795,0,1763594598,15173.88210974,161.9981004000001,50699.37896112 2025-11-19,23:23:20.000,323,11085174,-795,0,1763594599,15173.83495556999,162.00514952999947,50699.47678080001 2025-11-19,23:23:21.000,323,11085145,-795,0,1763594600,15173.888846049995,162.03334605000418,50699.462806560005 2025-11-19,23:23:22.000,323,11085098,-795,0,1763594601,15173.848428189995,162.00514952999947,50699.60254896001 2025-11-19,23:23:23.000,323,11085120,-795,0,1763594602,15173.85516449999,162.0474443100029,50699.58857472 2025-11-19,23:23:24.000,323,11085092,-795,0,1763594603,15173.87537342999,162.02629692000482,50699.49075504 2025-11-19,23:23:25.000,323,11085143,-795,0,1763594604,15173.909054979995,162.07564083000034,50699.60953608 2025-11-19,23:23:26.000,323,11085091,-795,0,1763594605,15173.94273653,162.0474443100029,50699.59556184 2025-11-19,23:23:27.000,323,11085116,-795,0,1763594606,15173.96294546,162.06154257000162,50699.52569064001 2025-11-19,23:23:28.000,323,11085050,-795,0,1763594607,15173.9225276,162.09678821999842,50699.55363912001 2025-11-19,23:23:29.000,323,11085149,-795,0,1763594608,15173.95620914999,162.09678821999842,50699.532677760006 2025-11-19,23:23:30.000,323,11085127,-795,0,1763594609,15173.929263909995,162.1108864800044,50699.51870352 2025-11-19,23:23:31.000,323,11085148,-795,0,1763594610,15173.93600021999,162.13908300000185,50699.532677760006 2025-11-19,23:23:32.000,323,11085176,-795,0,1763594611,15173.99662700999,162.11793561000377,50699.59556184 2025-11-19,23:23:33.000,323,11085090,-795,0,1763594612,15173.97641807999,162.16727951999928,50699.55363912001 2025-11-19,23:23:34.000,323,11085171,-795,0,1763594613,15173.95620914999,162.10383734999778,50699.50472928001 2025-11-19,23:23:35.000,323,11085085,-795,0,1763594614,15173.91579128999,162.09678821999842,50699.38594824001 2025-11-19,23:23:36.000,323,11085139,-795,0,1763594615,15173.89558235999,162.12498474000313,50699.483767920006 2025-11-19,23:23:37.000,323,11085165,-795,0,1763594616,15173.94273653,162.10383734999778,50699.52569064001 2025-11-19,23:23:38.000,323,11085061,-795,0,1763594617,15173.98315439,162.0826899599997,50699.46979368 2025-11-19,23:23:39.000,323,11085136,-795,0,1763594618,15173.93600021999,162.06859170000098,50699.39992248 2025-11-19,23:23:40.000,323,11085048,-795,0,1763594619,15173.909054979995,162.10383734999778,50699.581587600005 2025-11-19,23:23:41.000,323,11085097,-795,0,1763594620,15173.94273653,162.13908300000185,50699.532677760006 2025-11-19,23:23:42.000,323,11085171,-795,0,1763594621,15173.929263909995,162.08973908999906,50699.56062624 2025-11-19,23:23:43.000,323,11085129,-795,0,1763594622,15173.9225276,162.13908300000185,50699.630497440005 2025-11-19,23:23:44.000,323,11085148,-795,0,1763594623,15173.888846049995,162.13908300000185,50699.52569064001 2025-11-19,23:23:45.000,323,11085095,-795,0,1763594624,15173.89558235999,162.08973908999906,50699.63748456 2025-11-19,23:23:46.000,323,11085145,-795,0,1763594625,15173.85516449999,162.1320338700025,50699.55363912001 2025-11-19,23:23:47.000,323,11085070,-795,0,1763594626,15173.89558235999,162.181377779998,50699.6863944 2025-11-19,23:23:48.000,323,11085090,-795,0,1763594627,15173.848428189995,162.195476040004,50699.65145880001 2025-11-19,23:23:49.000,323,11085223,-795,0,1763594628,15173.83495556999,162.17432864999864,50699.59556184 2025-11-19,23:23:50.000,323,11085162,-795,0,1763594629,15173.79453770999,162.2307216900008,50699.65844592 2025-11-19,23:23:51.000,323,11085093,-795,0,1763594630,15173.75411984999,162.20252517000336,50699.65145880001 2025-11-19,23:23:52.000,323,11085123,-795,0,1763594631,15173.787801399994,162.22367256000143,50699.66543304 2025-11-19,23:23:53.000,323,11085088,-795,0,1763594632,15173.740647229999,162.28711473000294,50699.60953608 2025-11-19,23:23:54.000,323,11085086,-795,0,1763594633,15173.720438299999,162.27301647000422,50699.65145880001 2025-11-19,23:23:55.000,323,11085144,-795,0,1763594634,15173.632866269989,162.25186907999887,50699.7562656 2025-11-19,23:23:56.000,323,11085115,-795,0,1763594635,15173.605921029994,162.2941638600023,50699.70735576 2025-11-19,23:23:57.000,323,11085060,-795,0,1763594636,15173.572239479989,162.30121299000166,50699.700368640006 2025-11-19,23:23:58.000,323,11085170,-795,0,1763594637,15173.511612689988,162.33645863999845,50699.630497440005 2025-11-19,23:23:59.000,323,11085036,-795,0,1763594638,15173.518348999998,162.28711473000294,50699.630497440005 2025-11-19,23:24:00.000,323,11085132,-795,0,1763594639,15173.511612689988,162.41399906999868,50699.66543304 2025-11-19,23:24:01.000,323,11085091,-795,0,1763594640,15173.511612689988,162.39990080999996,50699.65844592 2025-11-19,23:24:02.000,323,11085167,-795,0,1763594641,15173.430776969988,162.42809733000468,50699.67242016001 2025-11-19,23:24:03.000,323,11085097,-795,0,1763594642,15173.424040659993,162.4774412400002,50699.700368640006 2025-11-19,23:24:04.000,323,11085088,-795,0,1763594643,15173.410568040003,162.43514646000403,50699.700368640006 2025-11-19,23:24:05.000,323,11085173,-795,0,1763594644,15173.410568040003,162.47039211000083,50699.63748456 2025-11-19,23:24:06.000,323,11085133,-795,0,1763594645,15173.370150180002,162.48449036999955,50699.65145880001 2025-11-19,23:24:07.000,323,11085100,-795,0,1763594646,15173.424040659993,162.58317818999785,50699.70735576 2025-11-19,23:24:08.000,323,11085106,-795,0,1763594647,15173.397095419998,162.5408834100017,50699.67242016001 2025-11-19,23:24:09.000,323,11085128,-795,0,1763594648,15173.356677559997,162.49858862999827,50699.59556184 2025-11-19,23:24:10.000,323,11085023,-795,0,1763594649,15173.390359110002,162.49858862999827,50699.55363912001 2025-11-19,23:24:11.000,323,11085149,-795,0,1763594650,15173.363413869993,162.51973602000362,50699.546652 2025-11-19,23:24:12.000,323,11085085,-795,0,1763594651,15173.336468629997,162.49858862999827,50699.58857472 2025-11-19,23:24:13.000,323,11085104,-795,0,1763594652,15173.343204939993,162.51268689000426,50699.60953608 2025-11-19,23:24:14.000,323,11085085,-795,0,1763594653,15173.370150180002,162.5056377600049,50699.59556184 2025-11-19,23:24:15.000,323,11085086,-795,0,1763594654,15173.349941250002,162.51268689000426,50699.56761336 2025-11-19,23:24:16.000,323,11085114,-795,0,1763594655,15173.363413869993,162.5056377600049,50699.546652 2025-11-19,23:24:17.000,323,11085082,-795,0,1763594656,15173.370150180002,162.49858862999827,50699.6165232 2025-11-19,23:24:18.000,323,11085059,-795,0,1763594657,15173.417304349998,162.4421955900034,50699.630497440005 2025-11-19,23:24:19.000,323,11085154,-795,0,1763594658,15173.370150180002,162.42809733000468,50699.56761336 2025-11-19,23:24:20.000,323,11085049,-795,0,1763594659,15173.370150180002,162.41399906999868,50699.56062624 2025-11-19,23:24:21.000,323,11085061,-795,0,1763594660,15173.397095419998,162.3928516800006,50699.59556184 2025-11-19,23:24:22.000,323,11085036,-795,0,1763594661,15173.363413869993,162.42809733000468,50699.60254896001 2025-11-19,23:24:23.000,323,11085091,-795,0,1763594662,15173.390359110002,162.38580255000124,50699.60254896001 2025-11-19,23:24:24.000,323,11085091,-795,0,1763594663,15173.356677559997,162.38580255000124,50699.56062624 2025-11-19,23:24:25.000,323,11085101,-795,0,1763594664,15173.430776969988,162.4421955900034,50699.51870352 2025-11-19,23:24:26.000,323,11085078,-795,0,1763594665,15173.363413869993,162.38580255000124,50699.546652 2025-11-19,23:24:27.000,323,11085001,-795,0,1763594666,15173.410568040003,162.4562938500021,50699.483767920006 2025-11-19,23:24:28.000,323,11085027,-795,0,1763594667,15173.424040659993,162.37170429000253,50699.59556184 2025-11-19,23:24:29.000,323,11085066,-795,0,1763594668,15173.491403759988,162.36465516000317,50699.71434288 2025-11-19,23:24:30.000,323,11085051,-795,0,1763594669,15173.511612689988,162.37875342000189,50699.630497440005 2025-11-19,23:24:31.000,323,11085056,-795,0,1763594670,15173.538557929998,162.35055690000445,50699.56761336 2025-11-19,23:24:32.000,323,11085147,-795,0,1763594671,15173.525085309993,162.36465516000317,50699.53966488 2025-11-19,23:24:33.000,323,11085089,-795,0,1763594672,15173.599184719998,162.32236037999974,50699.58857472 2025-11-19,23:24:34.000,323,11085074,-795,0,1763594673,15173.572239479989,162.3435077699978,50699.546652 2025-11-19,23:24:35.000,323,11085093,-795,0,1763594674,15173.626129959994,162.3928516800006,50699.546652 2025-11-19,23:24:36.000,323,11085123,-795,0,1763594675,15173.653075199989,162.36465516000317,50699.60953608 2025-11-19,23:24:37.000,323,11085163,-795,0,1763594676,15173.653075199989,162.2941638600023,50699.57460048001 2025-11-19,23:24:38.000,323,11085134,-795,0,1763594677,15173.599184719998,162.37875342000189,50699.546652 2025-11-19,23:24:39.000,323,11085045,-795,0,1763594678,15173.653075199989,162.42104819999804,50699.56062624 2025-11-19,23:24:40.000,323,11085060,-795,0,1763594679,15173.686756749994,162.35055690000445,50699.56062624 2025-11-19,23:24:41.000,323,11085140,-795,0,1763594680,15173.673284129989,162.31531125000038,50699.55363912001 2025-11-19,23:24:42.000,323,11085094,-795,0,1763594681,15173.740647229999,162.37170429000253,50699.546652 2025-11-19,23:24:43.000,323,11085034,-795,0,1763594682,15173.767592469994,162.3294095099991,50699.51870352 2025-11-19,23:24:44.000,323,11085162,-795,0,1763594683,15173.747383539994,162.3294095099991,50699.532677760006 2025-11-19,23:24:45.000,323,11085142,-795,0,1763594684,15173.808010329994,162.37875342000189,50699.59556184 2025-11-19,23:24:46.000,323,11085062,-795,0,1763594685,15173.77432877999,162.33645863999845,50699.47678080001 2025-11-19,23:24:47.000,323,11085065,-795,0,1763594686,15173.79453770999,162.3294095099991,50699.45581944001 2025-11-19,23:24:48.000,323,11085115,-795,0,1763594687,15173.85516449999,162.32236037999974,50699.462806560005 2025-11-19,23:24:49.000,323,11085080,-795,0,1763594688,15173.868637119995,162.33645863999845,50699.462806560005 2025-11-19,23:24:50.000,323,11085127,-795,0,1763594689,15173.88210974,162.25891820999823,50699.45581944001 2025-11-19,23:24:51.000,323,11085146,-795,0,1763594690,15173.96294546,162.30121299000166,50699.43485808001 2025-11-19,23:24:52.000,323,11085152,-795,0,1763594691,15173.96294546,162.2941638600023,50699.47678080001 2025-11-19,23:24:53.000,323,11085157,-795,0,1763594692,15173.989890699995,162.31531125000038,50699.462806560005 2025-11-19,23:24:54.000,323,11085108,-795,0,1763594693,15174.01683593999,162.22367256000143,50699.42787096 2025-11-19,23:24:55.000,323,11085091,-795,0,1763594694,15174.030308559995,162.23777082000015,50699.39992248 2025-11-19,23:24:56.000,323,11085072,-795,0,1763594695,15174.02357225,162.2448199499995,50699.39992248 2025-11-19,23:24:57.000,323,11085151,-795,0,1763594696,15174.1246169,162.2307216900008,50699.413896720005 2025-11-19,23:24:58.000,323,11085148,-795,0,1763594697,15174.158298449991,162.27301647000422,50699.413896720005 2025-11-19,23:24:59.000,323,11085135,-795,0,1763594698,15174.111144279996,162.15318126000057,50699.35799976001 2025-11-19,23:25:00.000,323,11085060,-795,0,1763594699,15174.111144279996,162.18842691000464,50699.39293536 2025-11-19,23:25:01.000,323,11085096,-795,0,1763594700,15174.09767165999,162.2307216900008,50699.33703840001 2025-11-19,23:25:02.000,323,11085121,-795,0,1763594701,15174.151562139996,162.16727951999928,50699.33005128 2025-11-19,23:25:03.000,323,11085190,-795,0,1763594702,15174.151562139996,162.195476040004,50699.371974 2025-11-19,23:25:04.000,323,11085063,-795,0,1763594703,15174.198716309991,162.1320338700025,50699.295115680005 2025-11-19,23:25:05.000,323,11085097,-795,0,1763594704,15174.272815719996,162.18842691000464,50699.344025520004 2025-11-19,23:25:06.000,323,11085007,-795,0,1763594705,15174.272815719996,162.10383734999778,50699.28812856001 2025-11-19,23:25:07.000,323,11085060,-795,0,1763594706,15174.326706200001,162.10383734999778,50699.38594824001 2025-11-19,23:25:08.000,323,11085068,-795,0,1763594707,15174.340178819992,162.09678821999842,50699.35101264 2025-11-19,23:25:09.000,323,11085129,-795,0,1763594708,15174.387332990002,162.10383734999778,50699.42088384 2025-11-19,23:25:10.000,323,11085131,-795,0,1763594709,15174.454696089997,162.10383734999778,50699.43485808001 2025-11-19,23:25:11.000,323,11085051,-795,0,1763594710,15174.461432399992,162.06859170000098,50699.33005128 2025-11-19,23:25:12.000,323,11085047,-795,0,1763594711,15174.481641329992,162.06154257000162,50699.4418452 2025-11-19,23:25:13.000,323,11085071,-795,0,1763594712,15174.562477049993,161.9981004000001,50699.462806560005 2025-11-19,23:25:14.000,323,11085073,-795,0,1763594713,15174.535531809997,162.04039518000354,50699.35101264 2025-11-19,23:25:15.000,323,11085077,-795,0,1763594714,15174.609631220002,162.06859170000098,50699.295115680005 2025-11-19,23:25:16.000,323,11085011,-795,0,1763594715,15174.602894909993,161.9981004000001,50699.37896112 2025-11-19,23:25:17.000,323,11085181,-795,0,1763594716,15174.690466939988,162.00514952999947,50699.364986880006 2025-11-19,23:25:18.000,323,11085048,-795,0,1763594717,15174.697203249998,162.0192477899982,50699.33703840001 2025-11-19,23:25:19.000,323,11085136,-795,0,1763594718,15174.757830039998,161.9487564900046,50699.46979368 2025-11-19,23:25:20.000,323,11085130,-795,0,1763594719,15174.784775279993,161.95580562000396,50699.462806560005 2025-11-19,23:25:21.000,323,11085147,-795,0,1763594720,15174.751093729988,161.90646171000117,50699.38594824001 2025-11-19,23:25:22.000,323,11085072,-795,0,1763594721,15174.838665759999,161.95580562000396,50699.44883232 2025-11-19,23:25:23.000,323,11085034,-795,0,1763594722,15174.825193139994,162.00514952999947,50699.371974 2025-11-19,23:25:24.000,323,11085080,-795,0,1763594723,15174.885819929994,161.9487564900046,50699.40690960001 2025-11-19,23:25:25.000,323,11085101,-795,0,1763594724,15174.939710409999,161.9487564900046,50699.35101264 2025-11-19,23:25:26.000,323,11085058,-795,0,1763594725,15174.99360088999,161.97695301000203,50699.371974 2025-11-19,23:25:27.000,323,11085098,-795,0,1763594726,15174.946446719994,161.9346582299986,50699.42787096 2025-11-19,23:25:28.000,323,11085055,-795,0,1763594727,15174.986864579994,161.8994125800018,50699.364986880006 2025-11-19,23:25:29.000,323,11085023,-795,0,1763594728,15174.99360088999,161.92055996999989,50699.33703840001 2025-11-19,23:25:30.000,323,11085052,-795,0,1763594729,15174.98012827,161.87121606000437,50699.344025520004 2025-11-19,23:25:31.000,323,11085071,-795,0,1763594730,15175.007073509994,161.85711779999838,50699.39992248 2025-11-19,23:25:32.000,323,11085068,-795,0,1763594731,15175.027282439994,161.8853143200031,50699.28812856001 2025-11-19,23:25:33.000,323,11085091,-795,0,1763594732,15174.99360088999,161.85711779999838,50699.30908992001 2025-11-19,23:25:34.000,323,11085086,-795,0,1763594733,15175.047491369995,161.87121606000437,50699.39293536 2025-11-19,23:25:35.000,323,11085063,-795,0,1763594734,15175.04075506,161.8359704100003,50699.35101264 2025-11-19,23:25:36.000,323,11085011,-795,0,1763594735,15175.087909229995,161.86416692999774,50699.44883232 2025-11-19,23:25:37.000,323,11085046,-795,0,1763594736,15175.02054613,161.85711779999838,50699.30908992001 2025-11-19,23:25:38.000,323,11084989,-795,0,1763594737,15175.01380981999,161.92055996999989,50699.364986880006 2025-11-19,23:25:39.000,323,11085066,-795,0,1763594738,15175.067700299995,161.80777389000286,50699.316077040006 2025-11-19,23:25:40.000,323,11085115,-795,0,1763594739,15175.128327089995,161.81482302000222,50699.39992248 2025-11-19,23:25:41.000,323,11085124,-795,0,1763594740,15175.108118159995,161.74433172000136,50699.4418452 2025-11-19,23:25:42.000,323,11085075,-795,0,1763594741,15175.087909229995,161.7866265000048,50699.39992248 2025-11-19,23:25:43.000,323,11085011,-795,0,1763594742,15175.067700299995,161.82892128000094,50699.364986880006 2025-11-19,23:25:44.000,323,11085102,-795,0,1763594743,15175.087909229995,161.7725282399988,50699.3021028 2025-11-19,23:25:45.000,323,11085018,-795,0,1763594744,15175.09464553999,161.85006866999902,50699.371974 2025-11-19,23:25:46.000,323,11085066,-795,0,1763594745,15175.13506339999,161.85711779999838,50699.35101264 2025-11-19,23:25:47.000,323,11085185,-795,0,1763594746,15175.10138185,161.86416692999774,50699.33703840001 2025-11-19,23:25:48.000,323,11085149,-795,0,1763594747,15175.148536019995,161.87121606000437,50699.371974 2025-11-19,23:25:49.000,323,11085118,-795,0,1763594748,15175.11485446999,161.87121606000437,50699.43485808001 2025-11-19,23:25:50.000,323,11085100,-795,0,1763594749,15175.12159078,161.8853143200031,50699.49075504 2025-11-19,23:25:51.000,323,11085146,-795,0,1763594750,15175.12159078,161.91351084000053,50699.462806560005 2025-11-19,23:25:52.000,323,11084995,-795,0,1763594751,15175.11485446999,161.92055996999989,50699.483767920006 2025-11-19,23:25:53.000,323,11085041,-795,0,1763594752,15175.108118159995,161.92055996999989,50699.39992248 2025-11-19,23:25:54.000,323,11085177,-795,0,1763594753,15175.16200864,161.86416692999774,50699.46979368 2025-11-19,23:25:55.000,323,11085125,-795,0,1763594754,15175.08117292,161.8994125800018,50699.511716400004 2025-11-19,23:25:56.000,323,11085064,-795,0,1763594755,15175.09464553999,161.94170735999796,50699.47678080001 2025-11-19,23:25:57.000,323,11085027,-795,0,1763594756,15175.14179971,161.91351084000053,50699.50472928001 2025-11-19,23:25:58.000,323,11085041,-795,0,1763594757,15175.11485446999,161.9487564900046,50699.49774216 2025-11-19,23:25:59.000,323,11085090,-795,0,1763594758,15175.12159078,161.91351084000053,50699.630497440005 2025-11-19,23:26:00.000,323,11085048,-795,0,1763594759,15175.087909229995,161.8853143200031,50699.57460048001 2025-11-19,23:26:01.000,323,11085076,-795,0,1763594760,15175.12159078,161.90646171000117,50699.62351032001 2025-11-19,23:26:02.000,323,11085043,-795,0,1763594761,15175.108118159995,161.89236345000245,50699.66543304 2025-11-19,23:26:03.000,323,11085084,-795,0,1763594762,15175.10138185,161.87826519000373,50699.67242016001 2025-11-19,23:26:04.000,323,11085178,-795,0,1763594763,15175.09464553999,161.8853143200031,50699.679407280004 2025-11-19,23:26:05.000,323,11085075,-795,0,1763594764,15175.14179971,161.85006866999902,50699.65844592 2025-11-19,23:26:06.000,323,11085085,-795,0,1763594765,15175.08117292,161.85711779999838,50699.679407280004 2025-11-19,23:26:07.000,323,11085148,-795,0,1763594766,15175.06096399,161.85006866999902,50699.700368640006 2025-11-19,23:26:08.000,323,11085160,-795,0,1763594767,15175.02054613,161.80777389000286,50699.72831712 2025-11-19,23:26:09.000,323,11085090,-795,0,1763594768,15175.01380981999,161.82892128000094,50699.7562656 2025-11-19,23:26:10.000,323,11085017,-795,0,1763594769,15175.02054613,161.86416692999774,50699.73530424 2025-11-19,23:26:11.000,323,11085037,-795,0,1763594770,15175.03401874999,161.86416692999774,50699.749278480005 2025-11-19,23:26:12.000,323,11085011,-795,0,1763594771,15175.01380981999,161.84301953999966,50699.72831712 2025-11-19,23:26:13.000,323,11085009,-795,0,1763594772,15175.027282439994,161.87121606000437,50699.798188320005 2025-11-19,23:26:14.000,323,11085003,-795,0,1763594773,15174.946446719994,161.92055996999989,50699.749278480005 2025-11-19,23:26:15.000,323,11085052,-795,0,1763594774,15175.007073509994,161.82892128000094,50699.76325272 2025-11-19,23:26:16.000,323,11085093,-795,0,1763594775,15174.986864579994,161.87826519000373,50699.77023984001 2025-11-19,23:26:17.000,323,11085106,-795,0,1763594776,15174.939710409999,161.8359704100003,50699.78421408 2025-11-19,23:26:18.000,323,11085102,-795,0,1763594777,15174.93297409999,161.8853143200031,50699.83312392 2025-11-19,23:26:19.000,323,11085118,-715,0,1763594778,15174.939710409999,161.90646171000117,50699.86107240001 2025-11-19,23:26:20.000,323,11085024,-795,0,1763594779,15174.93297409999,161.9346582299986,50699.896008 2025-11-19,23:26:21.000,323,11085123,-795,0,1763594780,15174.899292549999,161.8994125800018,50699.9309436 2025-11-19,23:26:22.000,323,11085156,-795,0,1763594781,15174.892556239989,161.87826519000373,50699.916969360005 2025-11-19,23:26:23.000,323,11085036,-795,0,1763594782,15174.906028859994,161.92760909999924,50699.83312392 2025-11-19,23:26:24.000,323,11085119,-795,0,1763594783,15174.872347309989,161.90646171000117,50699.847098160004 2025-11-19,23:26:25.000,323,11085107,-795,0,1763594784,15174.892556239989,161.92055996999989,50699.798188320005 2025-11-19,23:26:26.000,323,11085038,-795,0,1763594785,15174.872347309989,161.9840021400014,50699.90998224001 2025-11-19,23:26:27.000,323,11085094,-795,0,1763594786,15174.892556239989,161.9840021400014,50699.916969360005 2025-11-19,23:26:28.000,323,11085059,-795,0,1763594787,15174.892556239989,162.03334605000418,50699.85408528 2025-11-19,23:26:29.000,323,11085118,-795,0,1763594788,15174.91276516999,162.02629692000482,50699.92395648 2025-11-19,23:26:30.000,323,11084993,-795,0,1763594789,15174.879083619999,162.03334605000418,50699.98684056001 2025-11-19,23:26:31.000,323,11085106,-795,0,1763594790,15174.899292549999,162.00514952999947,50699.90299512 2025-11-19,23:26:32.000,323,11085103,-795,0,1763594791,15174.93297409999,162.03334605000418,50699.95190496 2025-11-19,23:26:33.000,323,11085126,-795,0,1763594792,15174.946446719994,162.05449344000226,50699.94491784 2025-11-19,23:26:34.000,323,11085185,-795,0,1763594793,15174.95318302999,161.99105127000075,50699.965879200005 2025-11-19,23:26:35.000,323,11085147,-795,0,1763594794,15174.93297409999,162.0474443100029,50699.97286632 2025-11-19,23:26:36.000,323,11085156,-795,0,1763594795,15174.966655649994,162.10383734999778,50699.99382768 2025-11-19,23:26:37.000,323,11085175,-795,0,1763594796,15174.926237789994,162.06154257000162,50699.97286632 2025-11-19,23:26:38.000,323,11085136,-795,0,1763594797,15174.899292549999,162.0474443100029,50699.965879200005 2025-11-19,23:26:39.000,323,11085091,-795,0,1763594798,15174.899292549999,162.06154257000162,50700.035750400006 2025-11-19,23:26:40.000,323,11085068,-795,0,1763594799,15174.885819929994,162.06154257000162,50699.965879200005 2025-11-19,23:26:41.000,323,11085170,-795,0,1763594800,15174.885819929994,162.04039518000354,50699.93793072001 2025-11-19,23:26:42.000,323,11085113,-795,0,1763594801,15174.858874689999,162.02629692000482,50699.88203376 2025-11-19,23:26:43.000,323,11085146,-795,0,1763594802,15174.879083619999,162.07564083000034,50699.95190496 2025-11-19,23:26:44.000,323,11085171,-795,0,1763594803,15174.91276516999,162.0826899599997,50700.014789040004 2025-11-19,23:26:45.000,323,11085109,-755,0,1763594804,15174.872347309989,162.06154257000162,50700.02177616 2025-11-19,23:26:46.000,323,11085158,-795,0,1763594805,15174.858874689999,162.09678821999842,50700.07767312001 2025-11-19,23:26:47.000,323,11085091,-795,0,1763594806,15174.906028859994,162.08973908999906,50699.98684056001 2025-11-19,23:26:48.000,323,11085090,-795,0,1763594807,15174.91276516999,162.06154257000162,50700.09164736 2025-11-19,23:26:49.000,323,11085098,-795,0,1763594808,15174.959919339999,162.12498474000313,50699.97985344001 2025-11-19,23:26:50.000,323,11085021,-795,0,1763594809,15174.852138379989,162.1320338700025,50700.035750400006 2025-11-19,23:26:51.000,323,11085084,-795,0,1763594810,15174.845402069994,162.16023038999992,50700.0008148 2025-11-19,23:26:52.000,323,11085080,-795,0,1763594811,15174.852138379989,162.1108864800044,50700.02177616 2025-11-19,23:26:53.000,323,11085058,-795,0,1763594812,15174.865610999994,162.12498474000313,50699.93793072001 2025-11-19,23:26:54.000,323,11085107,-795,0,1763594813,15174.865610999994,162.10383734999778,50700.0008148 2025-11-19,23:26:55.000,323,11085092,-795,0,1763594814,15174.885819929994,162.1108864800044,50700.02177616 2025-11-19,23:26:56.000,323,11085046,-795,0,1763594815,15174.818456829998,162.12498474000313,50699.90998224001 2025-11-19,23:26:57.000,323,11085157,-795,0,1763594816,15174.818456829998,162.16727951999928,50699.94491784 2025-11-19,23:26:58.000,323,11085089,-795,0,1763594817,15174.858874689999,162.13908300000185,50699.90299512 2025-11-19,23:26:59.000,323,11085121,-795,0,1763594818,15174.845402069994,162.195476040004,50699.896008 2025-11-19,23:27:00.000,323,11085102,-795,0,1763594819,15174.818456829998,162.2095743000027,50699.88203376 2025-11-19,23:27:01.000,323,11085149,-795,0,1763594820,15174.791511589989,162.195476040004,50700.014789040004 2025-11-19,23:27:02.000,323,11085087,-795,0,1763594821,15174.811720519989,162.27301647000422,50699.99382768 2025-11-19,23:27:03.000,323,11085153,-795,0,1763594822,15174.771302659989,162.25186907999887,50699.896008 2025-11-19,23:27:04.000,323,11085061,-715,0,1763594823,15174.771302659989,162.23777082000015,50699.95190496 2025-11-19,23:27:05.000,323,11085151,-795,0,1763594824,15174.724148489993,162.3294095099991,50699.95190496 2025-11-19,23:27:06.000,323,11085136,-795,0,1763594825,15174.744357419993,162.30121299000166,50699.94491784 2025-11-19,23:27:07.000,323,11085103,-795,0,1763594826,15174.737621109998,162.28711473000294,50699.965879200005 2025-11-19,23:27:08.000,323,11085180,-795,0,1763594827,15174.764566349993,162.37875342000189,50699.896008 2025-11-19,23:27:09.000,323,11085052,-795,0,1763594828,15174.717412179998,162.30121299000166,50699.88902088001 2025-11-19,23:27:10.000,323,11085166,-795,0,1763594829,15174.730884799988,162.27301647000422,50699.97286632 2025-11-19,23:27:11.000,323,11085157,-795,0,1763594830,15174.703939559993,162.31531125000038,50699.78421408 2025-11-19,23:27:12.000,323,11085122,-795,0,1763594831,15174.751093729988,162.36465516000317,50699.90998224001 2025-11-19,23:27:13.000,323,11085120,-795,0,1763594832,15174.791511589989,162.31531125000038,50699.97286632 2025-11-19,23:27:14.000,323,11085108,-795,0,1763594833,15174.737621109998,162.30121299000166,50699.965879200005 2025-11-19,23:27:15.000,323,11085102,-795,0,1763594834,15174.737621109998,162.37170429000253,50700.05671176001 2025-11-19,23:27:16.000,323,11085145,-795,0,1763594835,15174.798247899998,162.33645863999845,50700.014789040004 2025-11-19,23:27:17.000,323,11085127,-795,0,1763594836,15174.757830039998,162.37170429000253,50700.02177616 2025-11-19,23:27:18.000,323,11084950,-795,0,1763594837,15174.744357419993,162.39990080999996,50700.0008148 2025-11-19,23:27:19.000,323,11085087,-795,0,1763594838,15174.771302659989,162.4421955900034,50699.95190496 2025-11-19,23:27:20.000,323,11085093,-795,0,1763594839,15174.751093729988,162.40694993999932,50700.035750400006 2025-11-19,23:27:21.000,323,11085103,-795,0,1763594840,15174.764566349993,162.36465516000317,50699.916969360005 2025-11-19,23:27:22.000,323,11085145,-795,0,1763594841,15174.717412179998,162.35055690000445,50699.916969360005 2025-11-19,23:27:23.000,323,11085066,-795,0,1763594842,15174.703939559993,162.37170429000253,50699.93793072001 2025-11-19,23:27:24.000,323,11085070,-795,0,1763594843,15174.751093729988,162.39990080999996,50699.97985344001 2025-11-19,23:27:25.000,323,11085041,-795,0,1763594844,15174.703939559993,162.4774412400002,50699.94491784 2025-11-19,23:27:26.000,323,11084992,-795,0,1763594845,15174.670258009988,162.43514646000403,50699.90998224001 2025-11-19,23:27:27.000,323,11085174,-795,0,1763594846,15174.717412179998,162.42104819999804,50699.88902088001 2025-11-19,23:27:28.000,323,11085108,-795,0,1763594847,15174.717412179998,162.40694993999932,50699.94491784 2025-11-19,23:27:29.000,323,11085072,-795,0,1763594848,15174.744357419993,162.4562938500021,50699.85408528 2025-11-19,23:27:30.000,323,11085152,-795,0,1763594849,15174.751093729988,162.4774412400002,50699.868059520006 2025-11-19,23:27:31.000,323,11085052,-795,0,1763594850,15174.717412179998,162.48449036999955,50699.86107240001 2025-11-19,23:27:32.000,323,11085124,-795,0,1763594851,15174.744357419993,162.46334298000147,50699.83312392 2025-11-19,23:27:33.000,323,11085187,-795,0,1763594852,15174.717412179998,162.46334298000147,50699.77722696 2025-11-19,23:27:34.000,323,11085098,-795,0,1763594853,15174.730884799988,162.4421955900034,50699.77023984001 2025-11-19,23:27:35.000,323,11085088,-795,0,1763594854,15174.710675869988,162.5408834100017,50699.77722696 2025-11-19,23:27:36.000,323,11085081,-795,0,1763594855,15174.730884799988,162.5056377600049,50699.84011104001 2025-11-19,23:27:37.000,323,11085061,-795,0,1763594856,15174.717412179998,162.4915394999989,50699.87504664 2025-11-19,23:27:38.000,323,11085110,-795,0,1763594857,15174.710675869988,162.4915394999989,50699.88902088001 2025-11-19,23:27:39.000,323,11085056,-795,0,1763594858,15174.703939559993,162.47039211000083,50699.868059520006 2025-11-19,23:27:40.000,323,11085209,-795,0,1763594859,15174.724148489993,162.58317818999785,50699.965879200005 2025-11-19,23:27:41.000,323,11085029,-795,0,1763594860,15174.724148489993,162.53383428000234,50699.798188320005 2025-11-19,23:27:42.000,323,11085147,-635,0,1763594861,15174.764566349993,162.54793254000106,50699.87504664 2025-11-19,23:27:43.000,323,11085074,-795,0,1763594862,15174.811720519989,162.5902273200045,50699.83312392 2025-11-19,23:27:44.000,323,11085088,-795,0,1763594863,15174.757830039998,162.54793254000106,50699.79120120001 2025-11-19,23:27:45.000,323,11085119,-795,0,1763594864,15174.757830039998,162.5056377600049,50699.85408528 2025-11-19,23:27:46.000,323,11085078,-795,0,1763594865,15174.710675869988,162.56203079999977,50699.81216256001 2025-11-19,23:27:47.000,323,11085096,-795,0,1763594866,15174.778038969998,162.58317818999785,50699.86107240001 2025-11-19,23:27:48.000,323,11085105,-795,0,1763594867,15174.784775279993,162.55498167000042,50699.84011104001 2025-11-19,23:27:49.000,323,11085060,-795,0,1763594868,15174.724148489993,162.54793254000106,50699.8261368 2025-11-19,23:27:50.000,323,11085113,-795,0,1763594869,15174.730884799988,162.56203079999977,50699.798188320005 2025-11-19,23:27:51.000,323,11085116,-795,0,1763594870,15174.737621109998,162.53383428000234,50699.81914968001 2025-11-19,23:27:52.000,323,11085196,-795,0,1763594871,15174.690466939988,162.56203079999977,50699.85408528 2025-11-19,23:27:53.000,323,11085130,-795,0,1763594872,15174.771302659989,162.5056377600049,50699.97286632 2025-11-19,23:27:54.000,323,11085176,-795,0,1763594873,15174.757830039998,162.56907992999913,50699.87504664 2025-11-19,23:27:55.000,323,11085118,-795,0,1763594874,15174.778038969998,162.54793254000106,50699.88902088001 2025-11-19,23:27:56.000,323,11085092,-795,0,1763594875,15174.778038969998,162.5056377600049,50699.90998224001 2025-11-19,23:27:57.000,323,11085052,-795,0,1763594876,15174.778038969998,162.48449036999955,50699.88203376 2025-11-19,23:27:58.000,323,11085027,-795,0,1763594877,15174.818456829998,162.52678515000298,50699.847098160004 2025-11-19,23:27:59.000,323,11085183,-795,0,1763594878,15174.865610999994,162.55498167000042,50699.87504664 2025-11-19,23:28:00.000,323,11085092,-795,0,1763594879,15174.831929449989,162.54793254000106,50699.9309436 2025-11-19,23:28:01.000,323,11085112,-795,0,1763594880,15174.818456829998,162.55498167000042,50699.88203376 2025-11-19,23:28:02.000,323,11085144,-795,0,1763594881,15174.784775279993,162.4774412400002,50699.90998224001 2025-11-19,23:28:03.000,323,11085063,-795,0,1763594882,15174.845402069994,162.52678515000298,50699.868059520006 2025-11-19,23:28:04.000,323,11085097,-795,0,1763594883,15174.899292549999,162.53383428000234,50699.88203376 2025-11-19,23:28:05.000,323,11085156,-795,0,1763594884,15174.892556239989,162.56203079999977,50699.9309436 2025-11-19,23:28:06.000,323,11085084,-795,0,1763594885,15174.858874689999,162.51973602000362,50699.84011104001 2025-11-19,23:28:07.000,323,11085153,-795,0,1763594886,15174.831929449989,162.53383428000234,50699.8261368 2025-11-19,23:28:08.000,323,11085023,-795,0,1763594887,15174.892556239989,162.5408834100017,50699.749278480005 2025-11-19,23:28:09.000,323,11085090,-795,0,1763594888,15174.885819929994,162.5408834100017,50699.90299512 2025-11-19,23:28:10.000,323,11085050,-795,0,1763594889,15174.899292549999,162.55498167000042,50699.87504664 2025-11-19,23:28:11.000,323,11085134,-795,0,1763594890,15174.865610999994,162.53383428000234,50699.896008 2025-11-19,23:28:12.000,323,11085045,-795,0,1763594891,15174.858874689999,162.51973602000362,50699.868059520006 2025-11-19,23:28:13.000,323,11085113,-795,0,1763594892,15174.811720519989,162.4774412400002,50699.916969360005 2025-11-19,23:28:14.000,323,11085064,-795,0,1763594893,15174.811720519989,162.51268689000426,50699.88902088001 2025-11-19,23:28:15.000,323,11085112,-795,0,1763594894,15174.852138379989,162.47039211000083,50699.868059520006 2025-11-19,23:28:16.000,323,11085108,-715,0,1763594895,15174.818456829998,162.5408834100017,50699.95889208001 2025-11-19,23:28:17.000,323,11085074,-795,0,1763594896,15174.852138379989,162.53383428000234,50699.83312392 2025-11-19,23:28:18.000,323,11085145,-795,0,1763594897,15174.879083619999,162.5408834100017,50699.90299512 2025-11-19,23:28:19.000,323,11085106,-795,0,1763594898,15174.838665759999,162.62547297000128,50699.965879200005 2025-11-19,23:28:20.000,323,11085182,-795,0,1763594899,15174.865610999994,162.54793254000106,50699.88203376 2025-11-19,23:28:21.000,323,11085141,-795,0,1763594900,15174.906028859994,162.55498167000042,50699.81216256001 2025-11-19,23:28:22.000,323,11085095,-795,0,1763594901,15174.946446719994,162.56203079999977,50699.94491784 2025-11-19,23:28:23.000,323,11085128,-795,0,1763594902,15174.879083619999,162.56907992999913,50699.896008 2025-11-19,23:28:24.000,323,11085097,-795,0,1763594903,15174.845402069994,162.56203079999977,50699.87504664 2025-11-19,23:28:25.000,323,11085129,-795,0,1763594904,15174.872347309989,162.61137471000256,50699.84011104001 2025-11-19,23:28:26.000,323,11085164,-795,0,1763594905,15174.885819929994,162.56907992999913,50699.896008 2025-11-19,23:28:27.000,323,11085138,-795,0,1763594906,15174.885819929994,162.5902273200045,50699.83312392 2025-11-19,23:28:28.000,323,11085124,-795,0,1763594907,15174.865610999994,162.54793254000106,50699.88902088001 2025-11-19,23:28:29.000,323,11085078,-795,0,1763594908,15174.91276516999,162.62547297000128,50699.88203376 2025-11-19,23:28:30.000,323,11085093,-795,0,1763594909,15174.831929449989,162.56907992999913,50699.916969360005 2025-11-19,23:28:31.000,323,11085192,-795,0,1763594910,15174.885819929994,162.53383428000234,50699.92395648 2025-11-19,23:28:32.000,323,11085081,-795,0,1763594911,15174.899292549999,162.61842384000192,50699.92395648 2025-11-19,23:28:33.000,323,11085083,-795,0,1763594912,15174.845402069994,162.63252210000064,50699.847098160004 2025-11-19,23:28:34.000,323,11085105,-795,0,1763594913,15174.872347309989,162.7030134000015,50699.81216256001 2025-11-19,23:28:35.000,323,11085143,-795,0,1763594914,15174.865610999994,162.56907992999913,50699.87504664 2025-11-19,23:28:36.000,323,11085147,-795,0,1763594915,15174.919501479999,162.63957123,50699.95889208001 2025-11-19,23:28:37.000,323,11085105,-795,0,1763594916,15174.885819929994,162.5902273200045,50699.93793072001 2025-11-19,23:28:38.000,323,11085179,-795,0,1763594917,15174.831929449989,162.59727645000385,50699.90299512 2025-11-19,23:28:39.000,323,11085039,-795,0,1763594918,15174.838665759999,162.6043255800032,50699.93793072001 2025-11-19,23:28:40.000,323,11085137,-795,0,1763594919,15174.804984209994,162.62547297000128,50699.97286632 2025-11-19,23:28:41.000,323,11085207,-795,0,1763594920,15174.818456829998,162.6043255800032,50700.014789040004 2025-11-19,23:28:42.000,323,11085085,-795,0,1763594921,15174.858874689999,162.5761290599985,50699.95190496 2025-11-19,23:28:43.000,323,11085063,-795,0,1763594922,15174.852138379989,162.58317818999785,50700.035750400006 2025-11-19,23:28:44.000,323,11085018,-795,0,1763594923,15174.811720519989,162.58317818999785,50700.02876328001 2025-11-19,23:28:45.000,323,11085083,-795,0,1763594924,15174.845402069994,162.6677677500047,50700.04972464 2025-11-19,23:28:46.000,323,11085045,-795,0,1763594925,15174.784775279993,162.64662035999936,50699.93793072001 2025-11-19,23:28:47.000,323,11085049,-795,0,1763594926,15174.811720519989,162.5761290599985,50699.97985344001 2025-11-19,23:28:48.000,323,11085103,-795,0,1763594927,15174.784775279993,162.6677677500047,50699.97985344001 2025-11-19,23:28:49.000,323,11085181,-795,0,1763594928,15174.804984209994,162.5761290599985,50700.035750400006 2025-11-19,23:28:50.000,323,11085160,-795,0,1763594929,15174.872347309989,162.6043255800032,50700.00780192001 2025-11-19,23:28:51.000,323,11085178,-795,0,1763594930,15174.831929449989,162.5761290599985,50699.97286632 2025-11-19,23:28:52.000,323,11085063,-795,0,1763594931,15174.879083619999,162.59727645000385,50700.014789040004 2025-11-19,23:28:53.000,323,11085136,-715,0,1763594932,15174.852138379989,162.64662035999936,50699.99382768 2025-11-19,23:28:54.000,323,11085188,-795,0,1763594933,15174.852138379989,162.55498167000042,50700.02177616 2025-11-19,23:28:55.000,323,11085064,-795,0,1763594934,15174.892556239989,162.61842384000192,50699.90998224001 2025-11-19,23:28:56.000,323,11085100,-795,0,1763594935,15174.865610999994,162.67481688000407,50699.87504664 2025-11-19,23:28:57.000,323,11085087,-795,0,1763594936,15174.831929449989,162.63957123,50699.88902088001 2025-11-19,23:28:58.000,323,11085156,-795,0,1763594937,15174.885819929994,162.68186601000343,50700.014789040004 2025-11-19,23:28:59.000,323,11085164,-795,0,1763594938,15174.906028859994,162.67481688000407,50699.93793072001 2025-11-19,23:29:00.000,323,11085131,-795,0,1763594939,15174.831929449989,162.63957123,50699.88902088001 2025-11-19,23:29:01.000,323,11085089,-795,0,1763594940,15174.865610999994,162.63252210000064,50699.93793072001 2025-11-19,23:29:02.000,323,11085020,-795,0,1763594941,15174.845402069994,162.68186601000343,50699.88203376 2025-11-19,23:29:03.000,323,11085104,-795,0,1763594942,15174.852138379989,162.68186601000343,50699.916969360005 2025-11-19,23:29:04.000,323,11085150,-795,0,1763594943,15174.879083619999,162.66071861999808,50699.95889208001 2025-11-19,23:29:05.000,323,11085164,-755,0,1763594944,15174.926237789994,162.5902273200045,50699.88902088001 2025-11-19,23:29:06.000,323,11085158,-795,0,1763594945,15174.852138379989,162.64662035999936,50699.916969360005 2025-11-19,23:29:07.000,323,11085013,-795,0,1763594946,15174.838665759999,162.74530817999766,50699.965879200005 2025-11-19,23:29:08.000,323,11085101,-795,0,1763594947,15174.852138379989,162.6889151400028,50699.88902088001 2025-11-19,23:29:09.000,323,11084994,-795,0,1763594948,15174.858874689999,162.69596427000215,50699.847098160004 2025-11-19,23:29:10.000,323,11085122,-795,0,1763594949,15174.865610999994,162.69596427000215,50699.92395648 2025-11-19,23:29:11.000,323,11085034,-795,0,1763594950,15174.804984209994,162.71711166000023,50699.97286632 2025-11-19,23:29:12.000,323,11085016,-795,0,1763594951,15174.865610999994,162.7241607899996,50700.00780192001 2025-11-19,23:29:13.000,323,11085155,-795,0,1763594952,15174.872347309989,162.66071861999808,50699.93793072001 2025-11-19,23:29:14.000,323,11085151,-795,0,1763594953,15174.811720519989,162.59727645000385,50699.94491784 2025-11-19,23:29:15.000,323,11085119,-795,0,1763594954,15174.764566349993,162.67481688000407,50699.98684056001 2025-11-19,23:29:16.000,323,11085112,-795,0,1763594955,15174.838665759999,162.6889151400028,50700.00780192001 2025-11-19,23:29:17.000,323,11085166,-795,0,1763594956,15174.825193139994,162.71711166000023,50700.084660240005 2025-11-19,23:29:18.000,323,11085138,-795,0,1763594957,15174.831929449989,162.73120991999895,50699.965879200005 2025-11-19,23:29:19.000,323,11085154,-795,0,1763594958,15174.811720519989,162.7382590499983,50700.05671176001 2025-11-19,23:29:20.000,323,11085178,-795,0,1763594959,15174.831929449989,162.7382590499983,50700.06369888 2025-11-19,23:29:21.000,323,11085188,-795,0,1763594960,15174.825193139994,162.7382590499983,50700.04972464 2025-11-19,23:29:22.000,323,11085158,-795,0,1763594961,15174.838665759999,162.76645557000302,50700.04273752 2025-11-19,23:29:23.000,323,11085118,-795,0,1763594962,15174.798247899998,162.75940644000366,50699.99382768 2025-11-19,23:29:24.000,323,11085086,-795,0,1763594963,15174.825193139994,162.73120991999895,50699.99382768 2025-11-19,23:29:25.000,323,11085175,-795,0,1763594964,15174.838665759999,162.73120991999895,50700.04273752 2025-11-19,23:29:26.000,323,11085091,-795,0,1763594965,15174.811720519989,162.7876029600011,50700.00780192001 2025-11-19,23:29:27.000,323,11085168,-795,0,1763594966,15174.825193139994,162.75940644000366,50700.02876328001 2025-11-19,23:29:28.000,323,11085121,-795,0,1763594967,15174.798247899998,162.74530817999766,50700.014789040004 2025-11-19,23:29:29.000,323,11085124,-795,0,1763594968,15174.778038969998,162.78055383000174,50699.99382768 2025-11-19,23:29:30.000,323,11085152,-795,0,1763594969,15174.771302659989,162.71006253000087,50699.99382768 2025-11-19,23:29:31.000,323,11085071,-795,0,1763594970,15174.724148489993,162.7523573100043,50700.014789040004 2025-11-19,23:29:32.000,323,11085169,-795,0,1763594971,15174.724148489993,162.66071861999808,50700.014789040004 2025-11-19,23:29:33.000,323,11085107,-795,0,1763594972,15174.717412179998,162.71711166000023,50700.04972464 2025-11-19,23:29:34.000,323,11085122,-795,0,1763594973,15174.730884799988,162.62547297000128,50700.00780192001 2025-11-19,23:29:35.000,323,11085073,-715,0,1763594974,15174.683730629993,162.71711166000023,50699.896008 2025-11-19,23:29:36.000,323,11085134,-795,0,1763594975,15174.717412179998,162.7523573100043,50700.00780192001 2025-11-19,23:29:37.000,323,11085169,-795,0,1763594976,15174.703939559993,162.73120991999895,50699.90998224001 2025-11-19,23:29:38.000,323,11085107,-795,0,1763594977,15174.703939559993,162.75940644000366,50699.94491784 2025-11-19,23:29:39.000,323,11085271,-795,0,1763594978,15174.717412179998,162.79465209000045,50699.98684056001 2025-11-19,23:29:40.000,323,11085036,-795,0,1763594979,15174.670258009988,162.74530817999766,50700.014789040004 2025-11-19,23:29:41.000,323,11085197,-795,0,1763594980,15174.683730629993,162.76645557000302,50700.05671176001 2025-11-19,23:29:42.000,323,11085073,-795,0,1763594981,15174.703939559993,162.80875034999917,50700.014789040004 2025-11-19,23:29:43.000,323,11085138,-795,0,1763594982,15174.724148489993,162.81579947999853,50700.084660240005 2025-11-19,23:29:44.000,323,11085181,-795,0,1763594983,15174.744357419993,162.85809426000196,50699.916969360005 2025-11-19,23:29:45.000,323,11085157,-795,0,1763594984,15174.724148489993,162.79465209000045,50700.05671176001 2025-11-19,23:29:46.000,323,11085108,-795,0,1763594985,15174.670258009988,162.7876029600011,50700.00780192001 2025-11-19,23:29:47.000,323,11085144,-795,0,1763594986,15174.663521699993,162.92153643000347,50700.04972464 2025-11-19,23:29:48.000,323,11085095,-795,0,1763594987,15174.683730629993,162.8510451300026,50699.95190496 2025-11-19,23:29:49.000,323,11085095,-795,0,1763594988,15174.697203249998,162.86514339000132,50700.0008148 2025-11-19,23:29:50.000,323,11085131,-795,0,1763594989,15174.676994319998,162.95678208000027,50699.90998224001 2025-11-19,23:29:51.000,323,11085184,-795,0,1763594990,15174.683730629993,162.9356346900022,50700.00780192001 2025-11-19,23:29:52.000,323,11085106,-795,0,1763594991,15174.683730629993,162.89333990999876,50699.99382768 2025-11-19,23:29:53.000,323,11085199,-795,0,1763594992,15174.717412179998,162.83694687000389,50700.035750400006 2025-11-19,23:29:54.000,323,11085137,-795,0,1763594993,15174.690466939988,162.89333990999876,50700.04273752 2025-11-19,23:29:55.000,323,11085155,-795,0,1763594994,15174.690466939988,162.89333990999876,50700.04273752 2025-11-19,23:29:56.000,323,11085052,-795,0,1763594995,15174.683730629993,162.8862907799994,50699.99382768 2025-11-19,23:29:57.000,323,11085191,-795,0,1763594996,15174.710675869988,162.87924165000004,50699.99382768 2025-11-19,23:29:58.000,323,11085086,-795,0,1763594997,15174.751093729988,162.87219252000068,50700.1405572 2025-11-19,23:29:59.000,323,11085177,-795,0,1763594998,15174.737621109998,162.94268382000155,50700.014789040004 2025-11-19,23:30:00.000,323,11085135,-795,0,1763594999,15174.764566349993,162.92153643000347,50700.02177616 2025-11-19,23:30:01.000,323,11085142,-795,0,1763595000,15174.778038969998,162.89333990999876,50700.04972464 2025-11-19,23:30:02.000,323,11085045,-795,0,1763595001,15174.751093729988,162.87219252000068,50700.084660240005 2025-11-19,23:30:03.000,323,11085055,-795,0,1763595002,15174.798247899998,162.9356346900022,50700.05671176001 2025-11-19,23:30:04.000,323,11085157,-795,0,1763595003,15174.764566349993,162.94268382000155,50700.014789040004 2025-11-19,23:30:05.000,323,11085156,-795,0,1763595004,15174.737621109998,162.92858556000283,50700.00780192001 2025-11-19,23:30:06.000,323,11085075,-795,0,1763595005,15174.764566349993,162.85809426000196,50700.02876328001 2025-11-19,23:30:07.000,323,11085180,-795,0,1763595006,15174.703939559993,162.85809426000196,50700.035750400006 2025-11-19,23:30:08.000,323,11085202,-795,0,1763595007,15174.724148489993,162.9144873000041,50700.04972464 2025-11-19,23:30:09.000,323,11085153,-795,0,1763595008,15174.724148489993,162.86514339000132,50700.02876328001 2025-11-19,23:30:10.000,323,11085156,-795,0,1763595009,15174.771302659989,162.8510451300026,50700.04273752 2025-11-19,23:30:11.000,323,11085149,-715,0,1763595010,15174.717412179998,162.89333990999876,50699.97286632 2025-11-19,23:30:12.000,323,11085049,-795,0,1763595011,15174.717412179998,162.92153643000347,50700.04273752 2025-11-19,23:30:13.000,323,11085132,-795,0,1763595012,15174.751093729988,162.92153643000347,50699.916969360005 2025-11-19,23:30:14.000,323,11085135,-795,0,1763595013,15174.764566349993,162.9144873000041,50700.00780192001 2025-11-19,23:30:15.000,323,11085120,-755,0,1763595014,15174.724148489993,162.9497329500009,50700.035750400006 2025-11-19,23:30:16.000,323,11085098,-795,0,1763595015,15174.784775279993,162.97088033999898,50700.04273752 2025-11-19,23:30:17.000,323,11085104,-795,0,1763595016,15174.791511589989,162.87924165000004,50699.98684056001 2025-11-19,23:30:18.000,323,11085125,-795,0,1763595017,15174.730884799988,162.89333990999876,50700.014789040004 2025-11-19,23:30:19.000,323,11085088,-795,0,1763595018,15174.737621109998,162.89333990999876,50699.95889208001 2025-11-19,23:30:20.000,323,11085017,-795,0,1763595019,15174.724148489993,162.94268382000155,50699.88203376 2025-11-19,23:30:21.000,323,11085158,-795,0,1763595020,15174.697203249998,162.90038903999812,50699.90299512 2025-11-19,23:30:22.000,323,11085095,-795,0,1763595021,15174.717412179998,162.9144873000041,50699.965879200005 2025-11-19,23:30:23.000,323,11085172,-795,0,1763595022,15174.717412179998,162.90743817000475,50700.035750400006 2025-11-19,23:30:24.000,323,11085066,-795,0,1763595023,15174.744357419993,162.92858556000283,50700.02876328001 2025-11-19,23:30:25.000,323,11085093,-795,0,1763595024,15174.724148489993,162.90743817000475,50700.0008148 2025-11-19,23:30:26.000,323,11085080,-795,0,1763595025,15174.724148489993,162.94268382000155,50700.014789040004 2025-11-19,23:30:27.000,323,11085210,-795,0,1763595026,15174.751093729988,162.92858556000283,50700.07767312001 2025-11-19,23:30:28.000,323,11085087,-795,0,1763595027,15174.690466939988,162.86514339000132,50699.916969360005 2025-11-19,23:30:29.000,323,11085096,-795,0,1763595028,15174.710675869988,162.8862907799994,50700.05671176001 2025-11-19,23:30:30.000,323,11085201,-795,0,1763595029,15174.724148489993,162.87924165000004,50700.06369888 2025-11-19,23:30:31.000,323,11085145,-795,0,1763595030,15174.663521699993,162.92858556000283,50700.02876328001 2025-11-19,23:30:32.000,323,11085080,-795,0,1763595031,15174.730884799988,162.87219252000068,50700.07767312001 2025-11-19,23:30:33.000,323,11085187,-795,0,1763595032,15174.778038969998,162.96383120999963,50700.04273752 2025-11-19,23:30:34.000,323,11085165,-795,0,1763595033,15174.757830039998,162.99202773000434,50700.05671176001 2025-11-19,23:30:35.000,323,11085056,-795,0,1763595034,15174.751093729988,162.9356346900022,50700.04273752 2025-11-19,23:30:36.000,323,11085139,-795,0,1763595035,15174.751093729988,162.9356346900022,50699.95889208001 2025-11-19,23:30:37.000,323,11085169,-795,0,1763595036,15174.804984209994,162.96383120999963,50700.16151856 2025-11-19,23:30:38.000,323,11085069,-795,0,1763595037,15174.757830039998,162.97088033999898,50700.02876328001 2025-11-19,23:30:39.000,323,11085056,-795,0,1763595038,15174.804984209994,162.90743817000475,50700.070686 2025-11-19,23:30:40.000,323,11085048,-795,0,1763595039,15174.804984209994,162.82989774000453,50700.084660240005 2025-11-19,23:30:41.000,323,11085094,-795,0,1763595040,15174.852138379989,162.92153643000347,50700.133570080005 2025-11-19,23:30:42.000,323,11085089,-795,0,1763595041,15174.899292549999,162.92153643000347,50700.11260872 2025-11-19,23:30:43.000,323,11085031,-795,0,1763595042,15174.919501479999,162.90038903999812,50700.16850568 2025-11-19,23:30:44.000,323,11085156,-795,0,1763595043,15174.946446719994,162.90038903999812,50700.10562160001 2025-11-19,23:30:45.000,323,11085062,-795,0,1763595044,15174.906028859994,162.8510451300026,50700.18946704 2025-11-19,23:30:46.000,323,11085101,-795,0,1763595045,15174.946446719994,162.87219252000068,50700.16151856 2025-11-19,23:30:47.000,323,11085096,-795,0,1763595046,15175.02054613,162.87219252000068,50700.21741552 2025-11-19,23:30:48.000,323,11085113,-795,0,1763595047,15175.027282439994,162.71711166000023,50700.10562160001 2025-11-19,23:30:49.000,323,11085125,-795,0,1763595048,15174.946446719994,162.83694687000389,50700.17549280001 2025-11-19,23:30:50.000,323,11085072,-795,0,1763595049,15174.986864579994,162.81579947999853,50700.182479920004 2025-11-19,23:30:51.000,323,11085048,-795,0,1763595050,15174.946446719994,162.79465209000045,50700.06369888 2025-11-19,23:30:52.000,323,11085096,-795,0,1763595051,15174.986864579994,162.8228486099979,50700.12658296001 2025-11-19,23:30:53.000,323,11085138,-795,0,1763595052,15174.966655649994,162.74530817999766,50700.19645416001 2025-11-19,23:30:54.000,323,11085104,-795,0,1763595053,15174.99360088999,162.81579947999853,50700.1405572 2025-11-19,23:30:55.000,323,11085079,-795,0,1763595054,15174.939710409999,162.8228486099979,50700.10562160001 2025-11-19,23:30:56.000,323,11085088,-795,0,1763595055,15175.027282439994,162.82989774000453,50700.07767312001 2025-11-19,23:30:57.000,323,11085234,-795,0,1763595056,15174.919501479999,162.8017012199998,50700.035750400006 2025-11-19,23:30:58.000,323,11085086,-795,0,1763595057,15175.0003372,162.7876029600011,50700.035750400006 2025-11-19,23:30:59.000,323,11085148,-795,0,1763595058,15174.95318302999,162.75940644000366,50700.02876328001 2025-11-19,23:31:00.000,323,11085111,-795,0,1763595059,15174.97339195999,162.80875034999917,50700.014789040004 2025-11-19,23:31:01.000,323,11085141,-795,0,1763595060,15174.966655649994,162.9356346900022,50700.02876328001 2025-11-19,23:31:02.000,323,11085088,-795,0,1763595061,15174.97339195999,162.83694687000389,50700.06369888 2025-11-19,23:31:03.000,323,11085044,-795,0,1763595062,15174.926237789994,162.75940644000366,50699.90998224001 2025-11-19,23:31:04.000,323,11085152,-795,0,1763595063,15175.0003372,162.7382590499983,50699.916969360005 2025-11-19,23:31:05.000,323,11085087,-795,0,1763595064,15174.966655649994,162.79465209000045,50699.88203376 2025-11-19,23:31:06.000,323,11085242,-795,0,1763595065,15174.959919339999,162.7241607899996,50700.014789040004 2025-11-19,23:31:07.000,323,11085048,-675,0,1763595066,15174.986864579994,162.79465209000045,50700.133570080005 2025-11-19,23:31:08.000,323,11084986,-795,0,1763595067,15174.966655649994,162.79465209000045,50699.965879200005 2025-11-19,23:31:09.000,323,11085150,-755,0,1763595068,15174.986864579994,162.74530817999766,50700.06369888 2025-11-19,23:31:10.000,323,11085121,-795,0,1763595069,15175.02054613,162.82989774000453,50700.15453144001 2025-11-19,23:31:11.000,323,11085131,-795,0,1763595070,15174.99360088999,162.84399600000324,50700.04273752 2025-11-19,23:31:12.000,323,11085063,-795,0,1763595071,15175.0003372,162.87219252000068,50700.14754432001 2025-11-19,23:31:13.000,323,11085095,-795,0,1763595072,15175.01380981999,162.82989774000453,50700.04972464 2025-11-19,23:31:14.000,323,11085140,-795,0,1763595073,15175.047491369995,162.87219252000068,50700.084660240005 2025-11-19,23:31:15.000,323,11085144,-795,0,1763595074,15175.06096399,162.80875034999917,50700.04972464 2025-11-19,23:31:16.000,323,11085049,-795,0,1763595075,15175.047491369995,162.75940644000366,50700.09863448 2025-11-19,23:31:17.000,323,11085081,-795,0,1763595076,15175.07443660999,162.82989774000453,50700.02177616 2025-11-19,23:31:18.000,323,11085075,-795,0,1763595077,15175.128327089995,162.7876029600011,50700.070686 2025-11-19,23:31:19.000,323,11085079,-795,0,1763595078,15175.17548125999,162.77350470000238,50700.11959584 2025-11-19,23:31:20.000,323,11085112,-795,0,1763595079,15175.13506339999,162.82989774000453,50700.06369888 2025-11-19,23:31:21.000,323,11085038,-795,0,1763595080,15175.168744949995,162.78055383000174,50700.15453144001 2025-11-19,23:31:22.000,323,11085192,-795,0,1763595081,15175.12159078,162.79465209000045,50700.04972464 2025-11-19,23:31:23.000,323,11085141,-795,0,1763595082,15175.12159078,162.86514339000132,50700.17549280001 2025-11-19,23:31:24.000,323,11085117,-795,0,1763595083,15175.14179971,162.85809426000196,50700.02876328001 2025-11-19,23:31:25.000,323,11085082,-795,0,1763595084,15175.13506339999,162.84399600000324,50700.084660240005 2025-11-19,23:31:26.000,323,11085148,-795,0,1763595085,15175.15527232999,162.82989774000453,50700.11959584 2025-11-19,23:31:27.000,323,11085026,-795,0,1763595086,15175.168744949995,162.8510451300026,50700.133570080005 2025-11-19,23:31:28.000,323,11085067,-795,0,1763595087,15175.16200864,162.8228486099979,50700.11959584 2025-11-19,23:31:29.000,323,11085123,-795,0,1763595088,15175.128327089995,162.74530817999766,50700.07767312001 2025-11-19,23:31:30.000,323,11085068,-795,0,1763595089,15175.08117292,162.87219252000068,50700.11260872 2025-11-19,23:31:31.000,323,11085090,-795,0,1763595090,15175.108118159995,162.87924165000004,50700.06369888 2025-11-19,23:31:32.000,323,11085098,-795,0,1763595091,15175.10138185,162.85809426000196,50700.133570080005 2025-11-19,23:31:33.000,323,11085203,-795,0,1763595092,15175.11485446999,162.81579947999853,50700.16850568 2025-11-19,23:31:34.000,323,11085074,-795,0,1763595093,15175.06096399,162.8228486099979,50700.14754432001 2025-11-19,23:31:35.000,323,11085070,-795,0,1763595094,15175.08117292,162.82989774000453,50700.07767312001 2025-11-19,23:31:36.000,323,11085052,-795,0,1763595095,15175.07443660999,162.90743817000475,50700.09164736 2025-11-19,23:31:37.000,323,11085163,-795,0,1763595096,15175.06096399,162.87219252000068,50700.070686 2025-11-19,23:31:38.000,323,11085023,-795,0,1763595097,15175.087909229995,162.89333990999876,50700.11260872 2025-11-19,23:31:39.000,323,11085190,-795,0,1763595098,15175.06096399,162.87924165000004,50700.05671176001 2025-11-19,23:31:40.000,323,11085054,-795,0,1763595099,15175.087909229995,162.8510451300026,50700.035750400006 2025-11-19,23:31:41.000,323,11085122,-795,0,1763595100,15175.06096399,162.8862907799994,50700.15453144001 2025-11-19,23:31:42.000,323,11085088,-795,0,1763595101,15175.067700299995,162.92153643000347,50700.035750400006 2025-11-19,23:31:43.000,323,11085122,-795,0,1763595102,15175.02054613,162.96383120999963,50700.070686 2025-11-19,23:31:44.000,323,11085093,-795,0,1763595103,15175.067700299995,162.86514339000132,50700.09164736 2025-11-19,23:31:45.000,323,11085099,-795,0,1763595104,15175.09464553999,162.90743817000475,50700.11260872 2025-11-19,23:31:46.000,323,11085098,-795,0,1763595105,15175.08117292,162.90743817000475,50700.06369888 2025-11-19,23:31:47.000,323,11085164,-795,0,1763595106,15175.027282439994,162.94268382000155,50700.04273752 2025-11-19,23:31:48.000,323,11085181,-795,0,1763595107,15175.027282439994,162.8862907799994,50700.06369888 2025-11-19,23:31:49.000,323,11085188,-795,0,1763595108,15175.08117292,162.94268382000155,50700.084660240005 2025-11-19,23:31:50.000,323,11085095,-795,0,1763595109,15175.07443660999,162.89333990999876,50700.133570080005 2025-11-19,23:31:51.000,323,11085072,-795,0,1763595110,15175.03401874999,162.9144873000041,50700.11260872 2025-11-19,23:31:52.000,323,11085196,-795,0,1763595111,15174.97339195999,162.9144873000041,50700.084660240005 2025-11-19,23:31:53.000,323,11085106,-795,0,1763595112,15174.966655649994,162.87219252000068,50700.11260872 2025-11-19,23:31:54.000,323,11085183,-795,0,1763595113,15175.01380981999,162.8862907799994,50700.11260872 2025-11-19,23:31:55.000,323,11085093,-795,0,1763595114,15175.047491369995,162.99202773000434,50700.05671176001 2025-11-19,23:31:56.000,323,11085105,-795,0,1763595115,15175.05422767999,162.9144873000041,50700.11260872 2025-11-19,23:31:57.000,323,11085183,-795,0,1763595116,15175.04075506,162.94268382000155,50700.10562160001 2025-11-19,23:31:58.000,323,11085093,-795,0,1763595117,15175.09464553999,162.89333990999876,50700.084660240005 2025-11-19,23:31:59.000,323,11085120,-795,0,1763595118,15175.10138185,162.95678208000027,50700.1405572 2025-11-19,23:32:00.000,323,11085082,-795,0,1763595119,15175.128327089995,162.9497329500009,50700.15453144001 2025-11-19,23:32:01.000,323,11085131,-795,0,1763595120,15175.11485446999,162.89333990999876,50700.11959584 2025-11-19,23:32:02.000,323,11085107,-795,0,1763595121,15175.128327089995,162.9144873000041,50700.23837688 2025-11-19,23:32:03.000,323,11085145,-795,0,1763595122,15175.13506339999,162.9990768600037,50700.09164736 2025-11-19,23:32:04.000,323,11085098,-795,0,1763595123,15175.148536019995,162.9144873000041,50700.19645416001 2025-11-19,23:32:05.000,323,11085203,-795,0,1763595124,15175.13506339999,162.92858556000283,50700.182479920004 2025-11-19,23:32:06.000,323,11085060,-795,0,1763595125,15175.17548125999,162.97792946999834,50700.09863448 2025-11-19,23:32:07.000,323,11085030,-795,0,1763595126,15175.168744949995,162.94268382000155,50700.18946704 2025-11-19,23:32:08.000,323,11085094,-795,0,1763595127,15175.2024265,162.90038903999812,50700.252351120005 2025-11-19,23:32:09.000,323,11085060,-795,0,1763595128,15175.188953879995,162.92153643000347,50700.10562160001 2025-11-19,23:32:10.000,323,11085037,-795,0,1763595129,15175.18221757,162.94268382000155,50700.16850568 2025-11-19,23:32:11.000,323,11085067,-795,0,1763595130,15175.188953879995,162.9144873000041,50700.19645416001 2025-11-19,23:32:12.000,323,11085164,-795,0,1763595131,15175.19569018999,162.94268382000155,50700.16850568 2025-11-19,23:32:13.000,323,11085157,-795,0,1763595132,15175.209162809995,162.8862907799994,50700.09863448 2025-11-19,23:32:14.000,323,11085119,-795,0,1763595133,15175.18221757,162.94268382000155,50700.23138976 2025-11-19,23:32:15.000,323,11085077,-795,0,1763595134,15175.09464553999,162.90038903999812,50700.04972464 2025-11-19,23:32:16.000,323,11085079,-795,0,1763595135,15175.087909229995,162.82989774000453,50700.16151856 2025-11-19,23:32:17.000,323,11085232,-795,0,1763595136,15175.17548125999,162.89333990999876,50700.11260872 2025-11-19,23:32:18.000,323,11085072,-795,0,1763595137,15175.08117292,162.8862907799994,50700.2104284 2025-11-19,23:32:19.000,323,11085169,-795,0,1763595138,15175.09464553999,162.90743817000475,50700.11959584 2025-11-19,23:32:20.000,323,11085106,-795,0,1763595139,15175.09464553999,162.90038903999812,50700.06369888 2025-11-19,23:32:21.000,323,11085037,-795,0,1763595140,15175.01380981999,162.90038903999812,50700.02876328001 2025-11-19,23:32:22.000,323,11085082,-795,0,1763595141,15175.04075506,162.9497329500009,50700.084660240005 2025-11-19,23:32:23.000,323,11085112,-795,0,1763595142,15175.03401874999,162.96383120999963,50700.04972464 2025-11-19,23:32:24.000,323,11085050,-795,0,1763595143,15175.047491369995,162.9356346900022,50700.04972464 2025-11-19,23:32:25.000,323,11085053,-795,0,1763595144,15175.02054613,162.92858556000283,50699.98684056001 2025-11-19,23:32:26.000,323,11085165,-795,0,1763595145,15175.03401874999,162.90038903999812,50700.035750400006 2025-11-19,23:32:27.000,323,11085115,-795,0,1763595146,15175.08117292,162.90743817000475,50700.035750400006 2025-11-19,23:32:28.000,323,11085094,-795,0,1763595147,15175.087909229995,162.8510451300026,50700.07767312001 2025-11-19,23:32:29.000,323,11085179,-795,0,1763595148,15175.148536019995,162.96383120999963,50700.035750400006 2025-11-19,23:32:30.000,323,11085177,-795,0,1763595149,15175.14179971,162.92858556000283,50700.11260872 2025-11-19,23:32:31.000,323,11085056,-795,0,1763595150,15175.108118159995,162.96383120999963,50700.014789040004 2025-11-19,23:32:32.000,323,11085164,-795,0,1763595151,15175.128327089995,162.9849785999977,50700.12658296001 2025-11-19,23:32:33.000,323,11085169,-795,0,1763595152,15175.17548125999,162.96383120999963,50700.16151856 2025-11-19,23:32:34.000,323,11085146,-795,0,1763595153,15175.19569018999,162.99202773000434,50700.15453144001 2025-11-19,23:32:35.000,323,11085103,-795,0,1763595154,15175.29673483999,162.96383120999963,50700.1405572 2025-11-19,23:32:36.000,323,11085201,-795,0,1763595155,15175.34388901,162.97088033999898,50700.04972464 2025-11-19,23:32:37.000,323,11085077,-795,0,1763595156,15175.25631697999,163.02727338000113,50699.97286632 2025-11-19,23:32:38.000,323,11085165,-795,0,1763595157,15175.30347115,162.9990768600037,50700.0008148 2025-11-19,23:32:39.000,323,11085247,-795,0,1763595158,15175.438197349991,162.90038903999812,50700.035750400006 2025-11-19,23:32:40.000,323,11085206,-795,0,1763595159,15175.350625319996,162.9849785999977,50700.084660240005 2025-11-19,23:32:41.000,323,11085149,-795,0,1763595160,15175.330416389996,162.9849785999977,50699.95889208001 2025-11-19,23:32:42.000,323,11085141,-795,0,1763595161,15175.33715269999,163.01317512000242,50699.95889208001 2025-11-19,23:32:43.000,323,11085168,-795,0,1763595162,15175.370834249996,162.96383120999963,50700.11959584 2025-11-19,23:32:44.000,323,11085056,-795,0,1763595163,15175.377570559991,162.9356346900022,50700.133570080005 2025-11-19,23:32:45.000,323,11085054,-795,0,1763595164,15175.444933660001,162.95678208000027,50700.05671176001 2025-11-19,23:32:46.000,323,11085122,-795,0,1763595165,15175.310207459996,162.97088033999898,50700.07767312001 2025-11-19,23:32:47.000,323,11085091,-795,0,1763595166,15175.330416389996,162.97088033999898,50699.98684056001 2025-11-19,23:32:48.000,323,11085148,-795,0,1763595167,15175.411252109996,162.96383120999963,50700.09863448 2025-11-19,23:32:49.000,323,11085081,-795,0,1763595168,15175.4045158,162.9144873000041,50700.05671176001 2025-11-19,23:32:50.000,323,11085221,-795,0,1763595169,15175.377570559991,162.9849785999977,50699.95889208001 2025-11-19,23:32:51.000,323,11085217,-795,0,1763595170,15175.411252109996,162.9497329500009,50700.070686 2025-11-19,23:32:52.000,323,11085110,-795,0,1763595171,15175.34388901,163.04137163999985,50700.06369888 2025-11-19,23:32:53.000,323,11085116,-795,0,1763595172,15175.451669969996,163.00612599000306,50700.17549280001 2025-11-19,23:32:54.000,323,11085072,-795,0,1763595173,15175.485351520001,162.97792946999834,50700.25933824 2025-11-19,23:32:55.000,323,11085179,-675,0,1763595174,15175.512296759996,163.01317512000242,50700.18946704 2025-11-19,23:32:56.000,323,11085188,-795,0,1763595175,15175.438197349991,163.0343225100005,50700.16850568 2025-11-19,23:32:57.000,323,11085122,-795,0,1763595176,15175.465142590001,163.0343225100005,50700.14754432001 2025-11-19,23:32:58.000,323,11085075,-795,0,1763595177,15175.377570559991,162.97088033999898,50700.22440264001 2025-11-19,23:32:59.000,323,11085167,-795,0,1763595178,15175.397779489991,163.04137163999985,50700.26632536 2025-11-19,23:33:00.000,323,11085110,-795,0,1763595179,15175.525769380001,163.05546989999857,50700.11959584 2025-11-19,23:33:01.000,323,11085068,-795,0,1763595180,15175.431461039996,163.05546989999857,50700.17549280001 2025-11-19,23:33:02.000,323,11085217,-795,0,1763595181,15175.492087829996,163.06251902999793,50700.16151856 2025-11-19,23:33:03.000,323,11085176,-795,0,1763595182,15175.458406279991,163.12596119999944,50700.17549280001 2025-11-19,23:33:04.000,323,11085077,-795,0,1763595183,15175.492087829996,163.04137163999985,50700.15453144001 2025-11-19,23:33:05.000,323,11085152,-795,0,1763595184,15175.42472473,163.05546989999857,50700.17549280001 2025-11-19,23:33:06.000,323,11085122,-795,0,1763595185,15175.532505689996,163.04137163999985,50700.19645416001 2025-11-19,23:33:07.000,323,11085124,-795,0,1763595186,15175.465142590001,163.0343225100005,50700.1405572 2025-11-19,23:33:08.000,323,11085102,-795,0,1763595187,15175.512296759996,163.06251902999793,50700.14754432001 2025-11-19,23:33:09.000,323,11085132,-795,0,1763595188,15175.458406279991,163.07661729000392,50700.133570080005 2025-11-19,23:33:10.000,323,11085142,-795,0,1763595189,15175.525769380001,162.9990768600037,50700.182479920004 2025-11-19,23:33:11.000,323,11085062,-795,0,1763595190,15175.417988419991,163.0484207699992,50700.09863448 2025-11-19,23:33:12.000,323,11085130,-795,0,1763595191,15175.451669969996,163.0343225100005,50700.16151856 2025-11-19,23:33:13.000,323,11085130,-795,0,1763595192,15175.411252109996,163.06251902999793,50700.19645416001 2025-11-19,23:33:14.000,323,11085225,-795,0,1763595193,15175.478615209991,163.05546989999857,50700.12658296001 2025-11-19,23:33:15.000,323,11085176,-795,0,1763595194,15175.492087829996,163.05546989999857,50700.11260872 2025-11-19,23:33:16.000,323,11085187,-795,0,1763595195,15175.465142590001,163.0484207699992,50700.14754432001 2025-11-19,23:33:17.000,323,11085026,-795,0,1763595196,15175.458406279991,163.02022425000177,50700.21741552 2025-11-19,23:33:18.000,323,11085094,-795,0,1763595197,15175.458406279991,163.0343225100005,50700.11260872 2025-11-19,23:33:19.000,323,11085078,-795,0,1763595198,15175.444933660001,163.01317512000242,50700.16151856 2025-11-19,23:33:20.000,323,11085135,-795,0,1763595199,15175.438197349991,163.0484207699992,50700.2104284 2025-11-19,23:33:21.000,323,11085100,-755,0,1763595200,15175.438197349991,163.0343225100005,50700.27331248001 2025-11-19,23:33:22.000,323,11085156,-795,0,1763595201,15175.465142590001,163.0484207699992,50700.28728672 2025-11-19,23:33:23.000,323,11085120,-795,0,1763595202,15175.411252109996,163.06956816000456,50700.28728672 2025-11-19,23:33:24.000,323,11085100,-795,0,1763595203,15175.4045158,163.05546989999857,50700.30824808 2025-11-19,23:33:25.000,323,11085038,-795,0,1763595204,15175.4045158,163.09071555000264,50700.24536400001 2025-11-19,23:33:26.000,323,11085110,-795,0,1763595205,15175.377570559991,163.0484207699992,50700.35715792 2025-11-19,23:33:27.000,323,11085171,-795,0,1763595206,15175.377570559991,163.09071555000264,50700.26632536 2025-11-19,23:33:28.000,323,11085195,-795,0,1763595207,15175.32368008,163.10481381000136,50700.26632536 2025-11-19,23:33:29.000,323,11085018,-795,0,1763595208,15175.32368008,163.12596119999944,50700.29427384001 2025-11-19,23:33:30.000,323,11085211,-795,0,1763595209,15175.310207459996,163.1964525000003,50700.301260960005 2025-11-19,23:33:31.000,323,11085060,-795,0,1763595210,15175.33715269999,163.11186294000072,50700.252351120005 2025-11-19,23:33:32.000,323,11085227,-795,0,1763595211,15175.269789599995,163.09071555000264,50700.32920944 2025-11-19,23:33:33.000,323,11085155,-795,0,1763595212,15175.29673483999,163.11891207000008,50700.252351120005 2025-11-19,23:33:34.000,323,11085057,-795,0,1763595213,15175.229371739995,163.1964525000003,50700.29427384001 2025-11-19,23:33:35.000,323,11085107,-795,0,1763595214,15175.19569018999,163.15415772000415,50700.23837688 2025-11-19,23:33:36.000,323,11085123,-795,0,1763595215,15175.269789599995,163.12596119999944,50700.30824808 2025-11-19,23:33:37.000,323,11085199,-795,0,1763595216,15175.15527232999,163.1612068500035,50700.24536400001 2025-11-19,23:33:38.000,323,11085159,-795,0,1763595217,15175.188953879995,163.2457964100031,50700.26632536 2025-11-19,23:33:39.000,323,11085269,-795,0,1763595218,15175.2024265,163.1471085900048,50700.26632536 2025-11-19,23:33:40.000,323,11085070,-795,0,1763595219,15175.2024265,163.18940337000095,50700.24536400001 2025-11-19,23:33:41.000,323,11085094,-795,0,1763595220,15175.25631697999,163.14005945999816,50700.16850568 2025-11-19,23:33:42.000,323,11085226,-795,0,1763595221,15175.188953879995,163.21055075999902,50700.21741552 2025-11-19,23:33:43.000,323,11085197,-795,0,1763595222,15175.19569018999,163.1964525000003,50700.16151856 2025-11-19,23:33:44.000,323,11085100,-795,0,1763595223,15175.209162809995,163.20350162999966,50700.15453144001 2025-11-19,23:33:45.000,323,11085229,-795,0,1763595224,15175.21589911999,163.2457964100031,50700.24536400001 2025-11-19,23:33:46.000,323,11085228,-795,0,1763595225,15175.18221757,163.2810420599999,50700.19645416001 2025-11-19,23:33:47.000,323,11085278,-795,0,1763595226,15175.188953879995,163.23169815000438,50700.29427384001 2025-11-19,23:33:48.000,323,11084956,-795,0,1763595227,15175.13506339999,163.1964525000003,50700.084660240005 2025-11-19,23:33:49.000,323,11085059,-795,0,1763595228,15175.19569018999,163.16825598000287,50700.26632536 2025-11-19,23:33:50.000,323,11085121,-795,0,1763595229,15175.168744949995,163.10481381000136,50700.23837688 2025-11-19,23:33:51.000,323,11085020,-795,0,1763595230,15175.08117292,163.07661729000392,50700.2802996 2025-11-19,23:33:52.000,323,11085221,-795,0,1763595231,15175.168744949995,163.1471085900048,50700.27331248001 2025-11-19,23:33:53.000,323,11085234,-795,0,1763595232,15175.168744949995,163.12596119999944,50700.182479920004 2025-11-19,23:33:54.000,323,11085130,-795,0,1763595233,15175.13506339999,163.08366642000328,50700.182479920004 2025-11-19,23:33:55.000,323,11085194,-795,0,1763595234,15175.047491369995,163.11891207000008,50700.09164736 2025-11-19,23:33:56.000,323,11085046,-795,0,1763595235,15175.168744949995,163.06251902999793,50700.182479920004 2025-11-19,23:33:57.000,323,11085123,-795,0,1763595236,15175.11485446999,163.08366642000328,50700.16850568 2025-11-19,23:33:58.000,323,11085148,-795,0,1763595237,15175.07443660999,163.10481381000136,50700.18946704 2025-11-19,23:33:59.000,323,11085185,-795,0,1763595238,15175.09464553999,163.097764680002,50700.29427384001 2025-11-19,23:34:00.000,323,11085134,-795,0,1763595239,15175.05422767999,163.11186294000072,50700.2802996 2025-11-19,23:34:01.000,323,11085109,-795,0,1763595240,15175.11485446999,163.07661729000392,50700.350170800004 2025-11-19,23:34:02.000,323,11085246,-795,0,1763595241,15175.027282439994,163.09071555000264,50700.32222232001 2025-11-19,23:34:03.000,323,11085003,-795,0,1763595242,15175.11485446999,163.06251902999793,50700.252351120005 2025-11-19,23:34:04.000,323,11085154,-755,0,1763595243,15175.11485446999,163.09071555000264,50700.29427384001 2025-11-19,23:34:05.000,323,11085028,-795,0,1763595244,15175.09464553999,163.14005945999816,50700.28728672 2025-11-19,23:34:06.000,323,11085145,-795,0,1763595245,15175.04075506,163.11891207000008,50700.22440264001 2025-11-19,23:34:07.000,323,11085072,-795,0,1763595246,15175.007073509994,163.11186294000072,50700.27331248001 2025-11-19,23:34:08.000,323,11085242,-795,0,1763595247,15174.98012827,163.1471085900048,50700.203441280006 2025-11-19,23:34:09.000,323,11085092,-795,0,1763595248,15174.966655649994,163.1823542400016,50700.28728672 2025-11-19,23:34:10.000,323,11085181,-795,0,1763595249,15175.047491369995,163.1612068500035,50700.203441280006 2025-11-19,23:34:11.000,323,11085174,-795,0,1763595250,15174.986864579994,163.097764680002,50700.24536400001 2025-11-19,23:34:12.000,323,11085162,-795,0,1763595251,15175.0003372,163.16825598000287,50700.27331248001 2025-11-19,23:34:13.000,323,11085162,-795,0,1763595252,15174.939710409999,163.1612068500035,50700.24536400001 2025-11-19,23:34:14.000,323,11085075,-795,0,1763595253,15175.0003372,163.15415772000415,50700.252351120005 2025-11-19,23:34:15.000,323,11085160,-795,0,1763595254,15174.98012827,163.06956816000456,50700.18946704 2025-11-19,23:34:16.000,323,11085191,-795,0,1763595255,15174.986864579994,163.1964525000003,50700.24536400001 2025-11-19,23:34:17.000,323,11085066,-795,0,1763595256,15174.95318302999,163.14005945999816,50700.31523520001 2025-11-19,23:34:18.000,323,11085023,-795,0,1763595257,15174.939710409999,163.12596119999944,50700.29427384001 2025-11-19,23:34:19.000,323,11085136,-795,0,1763595258,15174.906028859994,163.11186294000072,50700.203441280006 2025-11-19,23:34:20.000,323,11085141,-795,0,1763595259,15174.906028859994,163.07661729000392,50700.19645416001 2025-11-19,23:34:21.000,323,11085130,-795,0,1763595260,15174.892556239989,163.10481381000136,50700.1405572 2025-11-19,23:34:22.000,323,11085194,-795,0,1763595261,15174.858874689999,163.06251902999793,50700.10562160001 2025-11-19,23:34:23.000,323,11085162,-795,0,1763595262,15174.865610999994,163.04137163999985,50700.16151856 2025-11-19,23:34:24.000,323,11085272,-795,0,1763595263,15174.872347309989,163.097764680002,50700.04972464 2025-11-19,23:34:25.000,323,11085061,-795,0,1763595264,15174.858874689999,163.06251902999793,50700.09863448 2025-11-19,23:34:26.000,323,11085225,-795,0,1763595265,15174.91276516999,163.04137163999985,50700.09863448 2025-11-19,23:34:27.000,323,11085111,-795,0,1763595266,15174.879083619999,163.14005945999816,50700.21741552 2025-11-19,23:34:28.000,323,11085156,-795,0,1763595267,15174.959919339999,163.17530511000223,50700.26632536 2025-11-19,23:34:29.000,323,11085215,-795,0,1763595268,15174.899292549999,163.1471085900048,50700.22440264001 2025-11-19,23:34:30.000,323,11085140,-795,0,1763595269,15174.93297409999,163.12596119999944,50700.21741552 2025-11-19,23:34:31.000,323,11085186,-795,0,1763595270,15174.966655649994,163.097764680002,50700.19645416001 2025-11-19,23:34:32.000,323,11085063,-795,0,1763595271,15174.852138379989,162.99202773000434,50699.93793072001 2025-11-19,23:34:33.000,323,11085063,-795,0,1763595272,15174.892556239989,163.0343225100005,50700.09164736 2025-11-19,23:34:34.000,323,11085153,-795,0,1763595273,15174.98012827,163.02022425000177,50700.203441280006 2025-11-19,23:34:35.000,323,11085240,-795,0,1763595274,15174.95318302999,163.04137163999985,50700.070686 2025-11-19,23:34:36.000,323,11085089,-795,0,1763595275,15174.99360088999,162.95678208000027,50700.23837688 2025-11-19,23:34:37.000,323,11085193,-795,0,1763595276,15174.99360088999,162.9990768600037,50700.23837688 2025-11-19,23:34:38.000,323,11085136,-795,0,1763595277,15175.06096399,162.8862907799994,50700.19645416001 2025-11-19,23:34:39.000,323,11085094,-795,0,1763595278,15175.02054613,162.83694687000389,50700.16151856 2025-11-19,23:34:40.000,323,11085205,-795,0,1763595279,15175.0003372,162.8228486099979,50700.11260872 2025-11-19,23:34:41.000,323,11085160,-795,0,1763595280,15175.02054613,162.79465209000045,50699.86107240001 2025-11-19,23:34:42.000,323,11085053,-795,0,1763595281,15175.09464553999,162.69596427000215,50700.00780192001 2025-11-19,23:34:43.000,323,11085063,-795,0,1763595282,15175.128327089995,162.7523573100043,50700.02177616 2025-11-19,23:34:44.000,323,11085137,-795,0,1763595283,15175.188953879995,162.7241607899996,50700.16850568 2025-11-19,23:34:45.000,323,11085189,-795,0,1763595284,15175.209162809995,162.73120991999895,50700.18946704 2025-11-19,23:34:46.000,323,11085094,-675,0,1763595285,15175.21589911999,162.69596427000215,50700.04273752 2025-11-19,23:34:47.000,323,11085150,-795,0,1763595286,15175.28326222,162.73120991999895,50700.18946704 2025-11-19,23:34:48.000,323,11084847,-795,0,1763595287,15175.32368008,162.64662035999936,50700.23837688 2025-11-19,23:34:49.000,323,11085158,-795,0,1763595288,15175.31694376999,162.66071861999808,50700.16850568 2025-11-19,23:34:50.000,323,11085192,-795,0,1763595289,15175.330416389996,162.63957123,50699.97985344001 2025-11-19,23:34:51.000,323,11085156,-795,0,1763595290,15175.38430687,162.59727645000385,50700.06369888 2025-11-19,23:34:52.000,323,11085006,-795,0,1763595291,15175.4045158,162.58317818999785,50700.06369888 2025-11-19,23:34:53.000,323,11084938,-795,0,1763595292,15175.289998529996,162.54793254000106,50699.90998224001 2025-11-19,23:34:54.000,323,11085193,-795,0,1763595293,15175.4045158,162.7241607899996,50699.94491784 2025-11-19,23:34:55.000,323,11085220,-795,0,1763595294,15175.417988419991,162.55498167000042,50699.916969360005 2025-11-19,23:34:56.000,323,11085023,-795,0,1763595295,15175.525769380001,162.66071861999808,50700.16151856 2025-11-19,23:34:57.000,323,11085125,-795,0,1763595296,15175.519033069992,162.65366948999872,50700.070686 2025-11-19,23:34:58.000,323,11085187,-795,0,1763595297,15175.673968199997,162.63252210000064,50700.02177616 2025-11-19,23:34:59.000,323,11085143,-795,0,1763595298,15175.572923549997,162.56907992999913,50700.16850568 2025-11-19,23:35:00.000,323,11085173,-795,0,1763595299,15175.620077719992,162.58317818999785,50700.2104284 2025-11-19,23:35:01.000,323,11085078,-795,0,1763595300,15175.606605100002,162.5761290599985,50700.15453144001 2025-11-19,23:35:02.000,323,11085203,-795,0,1763595301,15175.653759269997,162.66071861999808,50700.23138976 2025-11-19,23:35:03.000,323,11085235,-795,0,1763595302,15175.687440820002,162.63957123,50700.16850568 2025-11-19,23:35:04.000,323,11085079,-795,0,1763595303,15175.647022960002,162.62547297000128,50700.18946704 2025-11-19,23:35:05.000,323,11085193,-795,0,1763595304,15175.673968199997,162.53383428000234,50700.16151856 2025-11-19,23:35:06.000,323,11085078,-795,0,1763595305,15175.680704509992,162.5761290599985,50700.084660240005 2025-11-19,23:35:07.000,323,11085203,-795,0,1763595306,15175.721122369992,162.61842384000192,50700.11959584 2025-11-19,23:35:08.000,323,11085147,-795,0,1763595307,15175.801958089993,162.6677677500047,50700.05671176001 2025-11-19,23:35:09.000,323,11085086,-795,0,1763595308,15175.923211669993,162.65366948999872,50700.17549280001 2025-11-19,23:35:10.000,323,11085035,-795,0,1763595309,15175.896266429998,162.56907992999913,50700.11260872 2025-11-19,23:35:11.000,323,11085015,-795,0,1763595310,15175.936684289998,162.65366948999872,50699.965879200005 2025-11-19,23:35:12.000,323,11085131,-795,0,1763595311,15176.030992629989,162.7030134000015,50700.11959584 2025-11-19,23:35:13.000,323,11085137,-795,0,1763595312,15176.118564659999,162.67481688000407,50700.00780192001 2025-11-19,23:35:14.000,323,11085213,-795,0,1763595313,15176.111828349989,162.77350470000238,50700.0008148 2025-11-19,23:35:15.000,323,11085103,-795,0,1763595314,15176.17245513999,162.82989774000453,50700.04972464 2025-11-19,23:35:16.000,323,11085121,-795,0,1763595315,15176.125300969994,162.8017012199998,50700.02876328001 2025-11-19,23:35:17.000,323,11085138,-795,0,1763595316,15176.17245513999,162.87219252000068,50700.07767312001 2025-11-19,23:35:18.000,323,11085102,-795,0,1763595317,15176.145509899994,162.90743817000475,50700.182479920004 2025-11-19,23:35:19.000,323,11085143,-795,0,1763595318,15176.105092039994,162.94268382000155,50700.12658296001 2025-11-19,23:35:20.000,323,11085175,-795,0,1763595319,15176.111828349989,162.92153643000347,50700.182479920004 2025-11-19,23:35:21.000,323,11085109,-795,0,1763595320,15175.970365839989,162.92153643000347,50699.94491784 2025-11-19,23:35:22.000,323,11085095,-795,0,1763595321,15175.983838459993,162.92153643000347,50700.02177616 2025-11-19,23:35:23.000,323,11085131,-795,0,1763595322,15175.983838459993,162.9849785999977,50700.09164736 2025-11-19,23:35:24.000,323,11085161,-795,0,1763595323,15175.997311079998,163.02727338000113,50700.1405572 2025-11-19,23:35:25.000,323,11085177,-795,0,1763595324,15175.936684289998,163.00612599000306,50700.1405572 2025-11-19,23:35:26.000,323,11084953,-795,0,1763595325,15175.862584879993,162.99202773000434,50700.2802996 2025-11-19,23:35:27.000,323,11085083,-795,0,1763595326,15175.855848569998,163.00612599000306,50700.2104284 2025-11-19,23:35:28.000,323,11085176,-795,0,1763595327,15175.828903330003,162.97792946999834,50700.27331248001 2025-11-19,23:35:29.000,323,11085195,-795,0,1763595328,15175.754803919997,162.96383120999963,50700.29427384001 2025-11-19,23:35:30.000,323,11085224,-795,0,1763595329,15175.667231890002,163.01317512000242,50700.23138976 2025-11-19,23:35:31.000,323,11085090,-795,0,1763595330,15175.647022960002,162.97792946999834,50700.10562160001 2025-11-19,23:35:32.000,323,11085096,-795,0,1763595331,15175.673968199997,162.97792946999834,50700.17549280001 2025-11-19,23:35:33.000,323,11085142,-795,0,1763595332,15175.653759269997,162.97088033999898,50700.27331248001 2025-11-19,23:35:34.000,323,11085109,-795,0,1763595333,15175.633550339997,163.02727338000113,50700.2802996 2025-11-19,23:35:35.000,323,11085107,-795,0,1763595334,15175.579659859992,163.02022425000177,50700.25933824 2025-11-19,23:35:36.000,323,11085239,-795,0,1763595335,15175.572923549997,163.097764680002,50700.252351120005 2025-11-19,23:35:37.000,323,11085159,-795,0,1763595336,15175.545978310001,163.12596119999944,50700.27331248001 2025-11-19,23:35:38.000,323,11085166,-795,0,1763595337,15175.485351520001,163.01317512000242,50700.25933824 2025-11-19,23:35:39.000,323,11085100,-795,0,1763595338,15175.539241999992,163.06251902999793,50700.15453144001 2025-11-19,23:35:40.000,323,11085077,-795,0,1763595339,15175.498824139991,163.10481381000136,50700.27331248001 2025-11-19,23:35:41.000,323,11085162,-795,0,1763595340,15175.512296759996,163.11186294000072,50700.18946704 2025-11-19,23:35:42.000,323,11085172,-795,0,1763595341,15175.42472473,163.16825598000287,50700.3851064 2025-11-19,23:35:43.000,323,11085063,-795,0,1763595342,15175.478615209991,163.11891207000008,50700.33619656 2025-11-19,23:35:44.000,323,11085233,-795,0,1763595343,15175.539241999992,163.1330103299988,50700.301260960005 2025-11-19,23:35:45.000,323,11085189,-795,0,1763595344,15175.438197349991,163.1471085900048,50700.26632536 2025-11-19,23:35:46.000,323,11085155,-795,0,1763595345,15175.478615209991,163.11186294000072,50700.39209352001 2025-11-19,23:35:47.000,323,11085239,-795,0,1763595346,15175.444933660001,163.15415772000415,50700.23138976 2025-11-19,23:35:48.000,323,11085084,-795,0,1763595347,15175.458406279991,163.3092385800046,50700.301260960005 2025-11-19,23:35:49.000,323,11085083,-795,0,1763595348,15175.525769380001,163.1612068500035,50700.24536400001 2025-11-19,23:35:50.000,323,11085108,-795,0,1763595349,15175.552714619997,163.1471085900048,50700.22440264001 2025-11-19,23:35:51.000,323,11085016,-795,0,1763595350,15175.438197349991,163.20350162999966,50700.18946704 2025-11-19,23:35:52.000,323,11085205,-795,0,1763595351,15175.532505689996,163.21055075999902,50700.12658296001 2025-11-19,23:35:53.000,323,11085231,-795,0,1763595352,15175.525769380001,163.20350162999966,50700.25933824 2025-11-19,23:35:54.000,323,11085253,-795,0,1763595353,15175.417988419991,163.1964525000003,50700.24536400001 2025-11-19,23:35:55.000,323,11085234,-795,0,1763595354,15175.485351520001,163.2810420599999,50700.31523520001 2025-11-19,23:35:56.000,323,11085133,-795,0,1763595355,15175.431461039996,163.1471085900048,50700.27331248001 2025-11-19,23:35:57.000,323,11085154,-795,0,1763595356,15175.411252109996,163.1823542400016,50700.21741552 2025-11-19,23:35:58.000,323,11085128,-795,0,1763595357,15175.411252109996,163.21759988999838,50700.2802996 2025-11-19,23:35:59.000,323,11085089,-795,0,1763595358,15175.391043179996,163.21055075999902,50700.24536400001 2025-11-19,23:36:00.000,323,11085234,-795,0,1763595359,15175.32368008,163.1823542400016,50700.2802996 2025-11-19,23:36:01.000,323,11085108,-715,0,1763595360,15175.32368008,163.11891207000008,50700.2802996 2025-11-19,23:36:02.000,323,11085137,-795,0,1763595361,15175.31694376999,163.16825598000287,50700.21741552 2025-11-19,23:36:03.000,323,11085149,-795,0,1763595362,15175.330416389996,163.10481381000136,50700.350170800004 2025-11-19,23:36:04.000,323,11085130,-795,0,1763595363,15175.26305329,163.097764680002,50700.27331248001 2025-11-19,23:36:05.000,323,11085206,-795,0,1763595364,15175.22263543,163.11186294000072,50700.31523520001 2025-11-19,23:36:06.000,323,11085161,-795,0,1763595365,15175.16200864,163.21055075999902,50700.371132160006 2025-11-19,23:36:07.000,323,11085129,-795,0,1763595366,15175.15527232999,163.18940337000095,50700.22440264001 2025-11-19,23:36:08.000,323,11085155,-795,0,1763595367,15175.08117292,163.097764680002,50700.34318368001 2025-11-19,23:36:09.000,323,11085038,-795,0,1763595368,15175.05422767999,163.1612068500035,50700.39908064 2025-11-19,23:36:10.000,323,11085198,-795,0,1763595369,15174.966655649994,163.1330103299988,50700.420042000005 2025-11-19,23:36:11.000,323,11085326,-795,0,1763595370,15174.899292549999,163.2598946700018,50700.301260960005 2025-11-19,23:36:12.000,323,11085045,-795,0,1763595371,15174.838665759999,163.1823542400016,50700.301260960005 2025-11-19,23:36:13.000,323,11085193,-795,0,1763595372,15174.858874689999,163.25284554000245,50700.39209352001 2025-11-19,23:36:14.000,323,11085077,-795,0,1763595373,15174.764566349993,163.2951403199986,50700.44100336001 2025-11-19,23:36:15.000,323,11085146,-795,0,1763595374,15174.757830039998,163.33038597000268,50700.43401624 2025-11-19,23:36:16.000,323,11085095,-795,0,1763595375,15174.784775279993,163.3444842300014,50700.33619656 2025-11-19,23:36:17.000,323,11085153,-755,0,1763595376,15174.690466939988,163.30218944999797,50700.39908064 2025-11-19,23:36:18.000,323,11085081,-795,0,1763595377,15174.710675869988,163.35153336000076,50700.35715792 2025-11-19,23:36:19.000,323,11085070,-795,0,1763595378,15174.676994319998,163.31628771000396,50700.301260960005 2025-11-19,23:36:20.000,323,11085115,-795,0,1763595379,15174.616367529998,163.41497553000227,50700.36414504001 2025-11-19,23:36:21.000,323,11085211,-795,0,1763595380,15174.643312769993,163.33743510000204,50700.30824808 2025-11-19,23:36:22.000,323,11085254,-795,0,1763595381,15174.555740739997,163.38677901000483,50700.420042000005 2025-11-19,23:36:23.000,323,11085159,-795,0,1763595382,15174.589422290002,163.3797298799982,50700.35715792 2025-11-19,23:36:24.000,323,11085202,-795,0,1763595383,15174.549004430002,163.3797298799982,50700.482926079996 2025-11-19,23:36:25.000,323,11085020,-795,0,1763595384,15174.515322879997,163.43612292000034,50700.50388744 2025-11-19,23:36:26.000,323,11085228,-795,0,1763595385,15174.495113949997,163.4431720499997,50700.4549776 2025-11-19,23:36:27.000,323,11085177,-795,0,1763595386,15174.434487159997,163.3938281400042,50700.35715792 2025-11-19,23:36:28.000,323,11085241,-795,0,1763595387,15174.400805609992,163.35858249000012,50700.36414504001 2025-11-19,23:36:29.000,323,11085165,-795,0,1763595388,15174.427750850002,163.37268074999884,50700.28728672 2025-11-19,23:36:30.000,323,11085014,-795,0,1763595389,15174.387332990002,163.38677901000483,50700.39908064 2025-11-19,23:36:31.000,323,11085240,-795,0,1763595390,15174.373860369997,163.37268074999884,50700.32222232001 2025-11-19,23:36:32.000,323,11085173,-795,0,1763595391,15174.299760959992,163.38677901000483,50700.39908064 2025-11-19,23:36:33.000,323,11085204,-795,0,1763595392,15174.360387749992,163.42907379000098,50700.46196472001 2025-11-19,23:36:34.000,323,11085100,-795,0,1763595393,15174.259343099991,163.38677901000483,50700.482926079996 2025-11-19,23:36:35.000,323,11085011,-795,0,1763595394,15174.212188929996,163.38677901000483,50700.4549776 2025-11-19,23:36:36.000,323,11085137,-795,0,1763595395,15174.286288340001,163.35858249000012,50700.5248488 2025-11-19,23:36:37.000,323,11085132,-795,0,1763595396,15174.313233579996,163.3797298799982,50700.46196472001 2025-11-19,23:36:38.000,323,11085132,-795,0,1763595397,15174.313233579996,163.42202466000163,50700.50388744 2025-11-19,23:36:39.000,323,11085226,-795,0,1763595398,15174.232397859996,163.42907379000098,50700.55279728 2025-11-19,23:36:40.000,323,11085227,-795,0,1763595399,15174.259343099991,163.47136857000442,50700.58074576001 2025-11-19,23:36:41.000,323,11085068,-795,0,1763595400,15174.178507379991,163.45727030999842,50700.39209352001 2025-11-19,23:36:42.000,323,11085114,-795,0,1763595401,15174.191979999996,163.46431943999778,50700.54581016 2025-11-19,23:36:43.000,323,11085213,-795,0,1763595402,15174.14482583,163.48546683000313,50700.482926079996 2025-11-19,23:36:44.000,323,11085167,-795,0,1763595403,15174.11788058999,163.52071247999993,50700.44100336001 2025-11-19,23:36:45.000,323,11085033,-795,0,1763595404,15174.13808951999,163.5277616099993,50700.57375864 2025-11-19,23:36:46.000,323,11085181,-795,0,1763595405,15174.1246169,163.61940029999823,50700.55978440001 2025-11-19,23:36:47.000,323,11085091,-795,0,1763595406,15174.07746272999,163.58415465000144,50700.57375864 2025-11-19,23:36:48.000,323,11085193,-795,0,1763595407,15174.13808951999,163.54890900000464,50700.48991320001 2025-11-19,23:36:49.000,323,11085155,-795,0,1763595408,15174.11788058999,163.61235116999887,50700.468951840005 2025-11-19,23:36:50.000,323,11085191,-795,0,1763595409,15174.10440797,163.6405476900036,50700.56677152 2025-11-19,23:36:51.000,323,11085157,-795,0,1763595410,15174.09767165999,163.60530203999951,50700.50388744 2025-11-19,23:36:52.000,323,11085084,-795,0,1763595411,15174.07746272999,163.64759682000295,50700.538823040006 2025-11-19,23:36:53.000,323,11085172,-795,0,1763595412,15174.111144279996,163.6546459500023,50700.4549776 2025-11-19,23:36:54.000,323,11085226,-795,0,1763595413,15174.04378118,163.68284246999974,50700.49690032 2025-11-19,23:36:55.000,323,11085160,-795,0,1763595414,15174.07746272999,163.66874421000102,50700.48991320001 2025-11-19,23:36:56.000,323,11085142,-795,0,1763595415,15174.090935349996,163.66874421000102,50700.44100336001 2025-11-19,23:36:57.000,323,11085110,-795,0,1763595416,15174.11788058999,163.73218638000253,50700.39209352001 2025-11-19,23:36:58.000,323,11085151,-795,0,1763595417,15174.10440797,163.69694072999846,50700.41305488001 2025-11-19,23:36:59.000,323,11085066,-795,0,1763595418,15174.111144279996,163.71103899000445,50700.468951840005 2025-11-19,23:37:00.000,323,11085183,-715,0,1763595419,15174.11788058999,163.78153028999805,50700.44100336001 2025-11-19,23:37:01.000,323,11085108,-715,0,1763595420,15174.090935349996,163.74628464000125,50700.40606776 2025-11-19,23:37:02.000,323,11085267,-795,0,1763595421,15174.13808951999,163.6405476900036,50700.31523520001 2025-11-19,23:37:03.000,323,11085106,-795,0,1763595422,15174.14482583,163.7533337700006,50700.30824808 2025-11-19,23:37:04.000,323,11085166,-795,0,1763595423,15174.151562139996,163.76038289999997,50700.34318368001 2025-11-19,23:37:05.000,323,11085207,-795,0,1763595424,15174.178507379991,163.7392355100019,50700.37811928 2025-11-19,23:37:06.000,323,11085125,-795,0,1763595425,15174.10440797,163.78153028999805,50700.31523520001 2025-11-19,23:37:07.000,323,11085153,-795,0,1763595426,15174.11788058999,163.71103899000445,50700.28728672 2025-11-19,23:37:08.000,323,11085176,-795,0,1763595427,15174.07746272999,163.78153028999805,50700.21741552 2025-11-19,23:37:09.000,323,11085160,-795,0,1763595428,15174.08419904,163.8379233300002,50700.39209352001 2025-11-19,23:37:10.000,323,11085163,-715,0,1763595429,15174.14482583,163.8520215899989,50700.34318368001 2025-11-19,23:37:11.000,323,11085132,-795,0,1763595430,15174.14482583,163.87316898000427,50700.252351120005 2025-11-19,23:37:12.000,323,11085319,-795,0,1763595431,15174.13808951999,163.90841463000106,50700.31523520001 2025-11-19,23:37:13.000,323,11085222,-795,0,1763595432,15174.07746272999,163.90841463000106,50700.28728672 2025-11-19,23:37:14.000,323,11085115,-795,0,1763595433,15174.1246169,163.9366111499985,50700.28728672 2025-11-19,23:37:15.000,323,11085178,-795,0,1763595434,15174.090935349996,163.9507094100045,50700.31523520001 2025-11-19,23:37:16.000,323,11085286,-795,0,1763595435,15174.131353209996,163.85907071999827,50700.23837688 2025-11-19,23:37:17.000,323,11085128,-755,0,1763595436,15174.14482583,163.92251288999978,50700.26632536 2025-11-19,23:37:18.000,323,11085066,-795,0,1763595437,15174.14482583,163.91546376000042,50700.27331248001 2025-11-19,23:37:19.000,323,11085162,-795,0,1763595438,15174.070726419995,163.94366027999786,50700.26632536 2025-11-19,23:37:20.000,323,11085189,-795,0,1763595439,15174.08419904,163.9013655000017,50700.2104284 2025-11-19,23:37:21.000,323,11085067,-795,0,1763595440,15174.04378118,163.9648076700032,50700.2104284 2025-11-19,23:37:22.000,323,11085136,-795,0,1763595441,15174.07746272999,163.9859550600013,50700.17549280001 2025-11-19,23:37:23.000,323,11085183,-795,0,1763595442,15174.09767165999,164.00005332,50700.19645416001 2025-11-19,23:37:24.000,323,11085202,-795,0,1763595443,15174.10440797,163.95775854000385,50700.2802996 2025-11-19,23:37:25.000,323,11085080,-795,0,1763595444,15174.06399011,164.00710244999937,50700.24536400001 2025-11-19,23:37:26.000,323,11085235,-795,0,1763595445,15174.1246169,164.06349549000151,50700.2104284 2025-11-19,23:37:27.000,323,11085234,-795,0,1763595446,15174.158298449991,163.99300419000065,50700.32920944 2025-11-19,23:37:28.000,323,11085128,-795,0,1763595447,15174.090935349996,164.09169200999895,50700.34318368001 2025-11-19,23:37:29.000,323,11085139,-795,0,1763595448,15174.090935349996,164.00005332,50700.350170800004 2025-11-19,23:37:30.000,323,11085169,-795,0,1763595449,15174.111144279996,164.01415157999872,50700.34318368001 2025-11-19,23:37:31.000,323,11085210,-795,0,1763595450,15174.050517489995,164.03529897000408,50700.23837688 2025-11-19,23:37:32.000,323,11085172,-795,0,1763595451,15174.09767165999,164.10579026999767,50700.23837688 2025-11-19,23:37:33.000,323,11085055,-795,0,1763595452,15174.11788058999,164.16218330999982,50700.33619656 2025-11-19,23:37:34.000,323,11085156,-795,0,1763595453,15174.07746272999,164.1480850500011,50700.25933824 2025-11-19,23:37:35.000,323,11085321,-795,0,1763595454,15174.1246169,164.07054462000087,50700.31523520001 2025-11-19,23:37:36.000,323,11085119,-795,0,1763595455,15174.09767165999,164.12693766000302,50700.420042000005 2025-11-19,23:37:37.000,323,11085115,-795,0,1763595456,15174.05725379999,164.13398679000238,50700.31523520001 2025-11-19,23:37:38.000,323,11085164,-795,0,1763595457,15174.14482583,164.2115272200026,50700.29427384001 2025-11-19,23:37:39.000,323,11085221,-795,0,1763595458,15174.111144279996,164.14103592000174,50700.27331248001 2025-11-19,23:37:40.000,323,11085248,-795,0,1763595459,15174.14482583,164.06349549000151,50700.24536400001 2025-11-19,23:37:41.000,323,11085170,-795,0,1763595460,15174.218925239991,164.13398679000238,50700.27331248001 2025-11-19,23:37:42.000,323,11085235,-795,0,1763595461,15174.158298449991,164.13398679000238,50700.23138976 2025-11-19,23:37:43.000,323,11085208,-795,0,1763595462,15174.14482583,164.1833306999979,50700.17549280001 2025-11-19,23:37:44.000,323,11085191,-795,0,1763595463,15174.20545262,164.16923243999918,50700.182479920004 2025-11-19,23:37:45.000,323,11085071,-795,0,1763595464,15174.16503476,164.23267461000069,50700.26632536 2025-11-19,23:37:46.000,323,11085186,-795,0,1763595465,15174.171771069996,164.26792026000476,50700.28728672 2025-11-19,23:37:47.000,323,11085081,-795,0,1763595466,15174.266079410001,164.28906765000283,50700.16850568 2025-11-19,23:37:48.000,323,11085233,-795,0,1763595467,15174.225661550001,164.19037983000453,50700.22440264001 2025-11-19,23:37:49.000,323,11085170,-795,0,1763595468,15174.212188929996,164.21857635000197,50700.11260872 2025-11-19,23:37:50.000,323,11085183,-795,0,1763595469,15174.20545262,164.21857635000197,50700.25933824 2025-11-19,23:37:51.000,323,11085209,-795,0,1763595470,15174.18524369,164.15513418000046,50700.07767312001 2025-11-19,23:37:52.000,323,11085191,-795,0,1763595471,15174.218925239991,164.26792026000476,50700.182479920004 2025-11-19,23:37:53.000,323,11085126,-795,0,1763595472,15174.279552029991,164.22562548000133,50700.12658296001 2025-11-19,23:37:54.000,323,11085137,-795,0,1763595473,15174.279552029991,164.23267461000069,50700.26632536 2025-11-19,23:37:55.000,323,11085151,-795,0,1763595474,15174.272815719996,164.26087112999812,50700.26632536 2025-11-19,23:37:56.000,323,11085111,-635,0,1763595475,15174.212188929996,164.23972374000004,50700.35715792 2025-11-19,23:37:57.000,323,11085128,-795,0,1763595476,15174.259343099991,164.20447809000325,50700.301260960005 2025-11-19,23:37:58.000,323,11085182,-795,0,1763595477,15174.232397859996,164.22562548000133,50700.26632536 2025-11-19,23:37:59.000,323,11085247,-795,0,1763595478,15174.225661550001,164.20447809000325,50700.21741552 2025-11-19,23:38:00.000,323,11085205,-795,0,1763595479,15174.218925239991,164.28201852000348,50700.32222232001 2025-11-19,23:38:01.000,323,11085108,-795,0,1763595480,15174.218925239991,164.1974289600039,50700.182479920004 2025-11-19,23:38:02.000,323,11085134,-795,0,1763595481,15174.20545262,164.1974289600039,50700.25933824 2025-11-19,23:38:03.000,323,11085223,-795,0,1763595482,15174.232397859996,164.3102150400009,50700.252351120005 2025-11-19,23:38:04.000,323,11085149,-795,0,1763595483,15174.225661550001,164.26087112999812,50700.25933824 2025-11-19,23:38:05.000,323,11085201,-795,0,1763595484,15174.191979999996,164.32431329999963,50700.21741552 2025-11-19,23:38:06.000,323,11085072,-795,0,1763595485,15174.232397859996,164.26087112999812,50700.25933824 2025-11-19,23:38:07.000,323,11085211,-795,0,1763595486,15174.212188929996,164.26792026000476,50700.350170800004 2025-11-19,23:38:08.000,323,11085209,-795,0,1763595487,15174.20545262,164.21857635000197,50700.26632536 2025-11-19,23:38:09.000,323,11085183,-795,0,1763595488,15174.272815719996,164.2467728699994,50700.36414504001 2025-11-19,23:38:10.000,323,11085154,-795,0,1763595489,15174.286288340001,164.30316591000155,50700.31523520001 2025-11-19,23:38:11.000,323,11085134,-795,0,1763595490,15174.299760959992,164.30316591000155,50700.33619656 2025-11-19,23:38:12.000,323,11085088,-795,0,1763595491,15174.232397859996,164.28906765000283,50700.32222232001 2025-11-19,23:38:13.000,323,11085229,-795,0,1763595492,15174.272815719996,164.26087112999812,50700.39908064 2025-11-19,23:38:14.000,323,11084934,-795,0,1763595493,15174.252606789996,164.31726417000027,50700.44100336001 2025-11-19,23:38:15.000,323,11085081,-755,0,1763595494,15174.178507379991,164.28906765000283,50700.37811928 2025-11-19,23:38:16.000,323,11085157,-795,0,1763595495,15174.218925239991,164.2961167800022,50700.350170800004 2025-11-19,23:38:17.000,323,11085097,-795,0,1763595496,15174.178507379991,164.26792026000476,50700.35715792 2025-11-19,23:38:18.000,323,11085245,-795,0,1763595497,15174.18524369,164.28906765000283,50700.37811928 2025-11-19,23:38:19.000,323,11085103,-795,0,1763595498,15174.16503476,164.32431329999963,50700.32920944 2025-11-19,23:38:20.000,323,11085251,-795,0,1763595499,15174.18524369,164.3595589500037,50700.350170800004 2025-11-19,23:38:21.000,323,11085109,-795,0,1763595500,15174.131353209996,164.3454606899977,50700.24536400001 2025-11-19,23:38:22.000,323,11085102,-795,0,1763595501,15174.191979999996,164.38775547000114,50700.39209352001 2025-11-19,23:38:23.000,323,11085130,-795,0,1763595502,15174.16503476,164.36660808000306,50700.350170800004 2025-11-19,23:38:24.000,323,11085183,-795,0,1763595503,15174.10440797,164.40890285999922,50700.15453144001 2025-11-19,23:38:25.000,323,11085183,-795,0,1763595504,15174.070726419995,164.43709938000393,50700.28728672 2025-11-19,23:38:26.000,323,11085052,-795,0,1763595505,15174.11788058999,164.40890285999922,50700.28728672 2025-11-19,23:38:27.000,323,11085158,-715,0,1763595506,15174.070726419995,164.42300111999793,50700.30824808 2025-11-19,23:38:28.000,323,11085116,-795,0,1763595507,15174.13808951999,164.42300111999793,50700.25933824 2025-11-19,23:38:29.000,323,11085143,-795,0,1763595508,15174.10440797,164.38775547000114,50700.27331248001 2025-11-19,23:38:30.000,323,11085158,-795,0,1763595509,15174.08419904,164.43005025000457,50700.26632536 2025-11-19,23:38:31.000,323,11085112,-795,0,1763595510,15174.111144279996,164.33841155999835,50700.26632536 2025-11-19,23:38:32.000,323,11085108,-795,0,1763595511,15174.131353209996,164.331362429999,50700.252351120005 2025-11-19,23:38:33.000,323,11085210,-795,0,1763595512,15174.09767165999,164.38070634000178,50700.2802996 2025-11-19,23:38:34.000,323,11085265,-795,0,1763595513,15174.070726419995,164.38070634000178,50700.18946704 2025-11-19,23:38:35.000,323,11085156,-795,0,1763595514,15174.070726419995,164.27496939000412,50700.26632536 2025-11-19,23:38:36.000,323,11085086,-795,0,1763595515,15174.07746272999,164.31726417000027,50700.18946704 2025-11-19,23:38:37.000,323,11085114,-795,0,1763595516,15174.11788058999,164.33841155999835,50700.21741552 2025-11-19,23:38:38.000,323,11085226,-795,0,1763595517,15174.090935349996,164.35250982000434,50700.25933824 2025-11-19,23:38:39.000,323,11085149,-795,0,1763595518,15174.09767165999,164.32431329999963,50700.32222232001 2025-11-19,23:38:40.000,323,11085194,-795,0,1763595519,15174.07746272999,164.35250982000434,50700.24536400001 2025-11-19,23:38:41.000,323,11085142,-795,0,1763595520,15174.13808951999,164.38070634000178,50700.21741552 2025-11-19,23:38:42.000,323,11085151,-795,0,1763595521,15174.090935349996,164.42300111999793,50700.252351120005 2025-11-19,23:38:43.000,323,11085208,-795,0,1763595522,15174.08419904,164.37365721000242,50700.2802996 2025-11-19,23:38:44.000,323,11085186,-795,0,1763595523,15174.090935349996,164.41595198999858,50700.17549280001 2025-11-19,23:38:45.000,323,11085172,-795,0,1763595524,15174.16503476,164.41595198999858,50700.22440264001 2025-11-19,23:38:46.000,323,11085164,-795,0,1763595525,15174.11788058999,164.42300111999793,50700.203441280006 2025-11-19,23:38:47.000,323,11085175,-795,0,1763595526,15174.090935349996,164.4441485100033,50700.28728672 2025-11-19,23:38:48.000,323,11085150,-795,0,1763595527,15174.131353209996,164.41595198999858,50700.32920944 2025-11-19,23:38:49.000,323,11085165,-795,0,1763595528,15174.1246169,164.38775547000114,50700.25933824 2025-11-19,23:38:50.000,323,11085194,-795,0,1763595529,15174.1246169,164.37365721000242,50700.31523520001 2025-11-19,23:38:51.000,323,11085196,-795,0,1763595530,15174.05725379999,164.4441485100033,50700.25933824 2025-11-19,23:38:52.000,323,11085157,-795,0,1763595531,15174.13808951999,164.40185372999986,50700.22440264001 2025-11-19,23:38:53.000,323,11085250,-795,0,1763595532,15174.08419904,164.40890285999922,50700.2104284 2025-11-19,23:38:54.000,323,11085148,-795,0,1763595533,15174.111144279996,164.43005025000457,50700.23138976 2025-11-19,23:38:55.000,323,11085223,-795,0,1763595534,15174.050517489995,164.3454606899977,50700.22440264001 2025-11-19,23:38:56.000,323,11085037,-795,0,1763595535,15174.111144279996,164.38775547000114,50700.35715792 2025-11-19,23:38:57.000,323,11085156,-795,0,1763595536,15174.09767165999,164.38775547000114,50700.32222232001 2025-11-19,23:38:58.000,323,11085196,-795,0,1763595537,15174.111144279996,164.36660808000306,50700.420042000005 2025-11-19,23:38:59.000,323,11085251,-795,0,1763595538,15174.131353209996,164.331362429999,50700.26632536 2025-11-19,23:39:00.000,323,11085145,-795,0,1763595539,15174.13808951999,164.32431329999963,50700.34318368001 2025-11-19,23:39:01.000,323,11085142,-795,0,1763595540,15174.191979999996,164.37365721000242,50700.39209352001 2025-11-19,23:39:02.000,323,11085111,-795,0,1763595541,15174.178507379991,164.458246770002,50700.32222232001 2025-11-19,23:39:03.000,323,11085154,-795,0,1763595542,15174.16503476,164.2961167800022,50700.371132160006 2025-11-19,23:39:04.000,323,11085128,-795,0,1763595543,15174.18524369,164.3595589500037,50700.23837688 2025-11-19,23:39:05.000,323,11085120,-795,0,1763595544,15174.212188929996,164.38775547000114,50700.33619656 2025-11-19,23:39:06.000,323,11085241,-795,0,1763595545,15174.198716309991,164.38070634000178,50700.32222232001 2025-11-19,23:39:07.000,323,11085050,-795,0,1763595546,15174.151562139996,164.38775547000114,50700.252351120005 2025-11-19,23:39:08.000,323,11085108,-795,0,1763595547,15174.14482583,164.38070634000178,50700.28728672 2025-11-19,23:39:09.000,323,11085218,-795,0,1763595548,15174.191979999996,164.41595198999858,50700.2802996 2025-11-19,23:39:10.000,323,11085114,-795,0,1763595549,15174.20545262,164.40890285999922,50700.420042000005 2025-11-19,23:39:11.000,323,11085089,-795,0,1763595550,15174.090935349996,164.43709938000393,50700.2802996 2025-11-19,23:39:12.000,323,11085171,-795,0,1763595551,15174.111144279996,164.50054154999816,50700.31523520001 2025-11-19,23:39:13.000,323,11085122,-795,0,1763595552,15174.06399011,164.47939416000008,50700.22440264001 2025-11-19,23:39:14.000,323,11085126,-795,0,1763595553,15174.05725379999,164.458246770002,50700.252351120005 2025-11-19,23:39:15.000,323,11085152,-795,0,1763595554,15174.11788058999,164.46529590000137,50700.22440264001 2025-11-19,23:39:16.000,323,11085206,-795,0,1763595555,15174.10440797,164.48644328999944,50700.21741552 2025-11-19,23:39:17.000,323,11085153,-795,0,1763595556,15174.05725379999,164.458246770002,50700.27331248001 2025-11-19,23:39:18.000,323,11085098,-795,0,1763595557,15174.03704486999,164.59922937000374,50700.25933824 2025-11-19,23:39:19.000,323,11085177,-795,0,1763595558,15174.14482583,164.5075906800048,50700.16850568 2025-11-19,23:39:20.000,323,11085208,-795,0,1763595559,15174.111144279996,164.47234503000072,50700.182479920004 2025-11-19,23:39:21.000,323,11085185,-795,0,1763595560,15174.06399011,164.52168894000351,50700.23837688 2025-11-19,23:39:22.000,323,11085115,-795,0,1763595561,15174.090935349996,164.5428363300016,50700.29427384001 2025-11-19,23:39:23.000,323,11085251,-795,0,1763595562,15174.151562139996,164.5428363300016,50700.23138976 2025-11-19,23:39:24.000,323,11085172,-795,0,1763595563,15174.11788058999,164.52873807000287,50700.22440264001 2025-11-19,23:39:25.000,323,11085087,-795,0,1763595564,15174.070726419995,164.4441485100033,50700.24536400001 2025-11-19,23:39:26.000,323,11085216,-795,0,1763595565,15174.09767165999,164.54988546000095,50700.17549280001 2025-11-19,23:39:27.000,323,11085180,-795,0,1763595566,15174.111144279996,164.53578720000223,50700.252351120005 2025-11-19,23:39:28.000,323,11085124,-795,0,1763595567,15174.13808951999,164.458246770002,50700.25933824 2025-11-19,23:39:29.000,323,11085181,-795,0,1763595568,15174.111144279996,164.5428363300016,50700.203441280006 2025-11-19,23:39:30.000,323,11085191,-795,0,1763595569,15174.1246169,164.4934924199988,50700.252351120005 2025-11-19,23:39:31.000,323,11085248,-795,0,1763595570,15174.1246169,164.4934924199988,50700.40606776 2025-11-19,23:39:32.000,323,11085145,-795,0,1763595571,15174.090935349996,164.40890285999922,50700.30824808 2025-11-19,23:39:33.000,323,11085202,-795,0,1763595572,15174.05725379999,164.50054154999816,50700.252351120005 2025-11-19,23:39:34.000,323,11085169,-755,0,1763595573,15174.09767165999,164.48644328999944,50700.18946704 2025-11-19,23:39:35.000,323,11085209,-795,0,1763595574,15174.171771069996,164.40890285999922,50700.21741552 2025-11-19,23:39:36.000,323,11085264,-795,0,1763595575,15174.06399011,164.41595198999858,50700.33619656 2025-11-19,23:39:37.000,323,11085196,-795,0,1763595576,15174.05725379999,164.43709938000393,50700.36414504001 2025-11-19,23:39:38.000,323,11085236,-795,0,1763595577,15174.070726419995,164.42300111999793,50700.350170800004 2025-11-19,23:39:39.000,323,11085203,-795,0,1763595578,15174.05725379999,164.4441485100033,50700.203441280006 2025-11-19,23:39:40.000,323,11085213,-795,0,1763595579,15174.090935349996,164.43005025000457,50700.350170800004 2025-11-19,23:39:41.000,323,11085256,-795,0,1763595580,15174.07746272999,164.43709938000393,50700.30824808 2025-11-19,23:39:42.000,323,11085109,-795,0,1763595581,15174.06399011,164.42300111999793,50700.39908064 2025-11-19,23:39:43.000,323,11085189,-795,0,1763595582,15174.05725379999,164.3595589500037,50700.39908064 2025-11-19,23:39:44.000,323,11085137,-795,0,1763595583,15174.11788058999,164.40890285999922,50700.32222232001 2025-11-19,23:39:45.000,323,11085165,-795,0,1763595584,15174.03704486999,164.38070634000178,50700.31523520001 2025-11-19,23:39:46.000,323,11085227,-795,0,1763595585,15174.08419904,164.42300111999793,50700.301260960005 2025-11-19,23:39:47.000,323,11085174,-795,0,1763595586,15174.04378118,164.46529590000137,50700.19645416001 2025-11-19,23:39:48.000,323,11085126,-795,0,1763595587,15174.03704486999,164.41595198999858,50700.30824808 2025-11-19,23:39:49.000,323,11085175,-795,0,1763595588,15174.090935349996,164.38775547000114,50700.32222232001 2025-11-19,23:39:50.000,323,11085175,-795,0,1763595589,15174.090935349996,164.37365721000242,50700.18946704 2025-11-19,23:39:51.000,323,11085132,-795,0,1763595590,15174.03704486999,164.47939416000008,50700.203441280006 2025-11-19,23:39:52.000,323,11085173,-795,0,1763595591,15174.070726419995,164.4441485100033,50700.27331248001 2025-11-19,23:39:53.000,323,11085236,-795,0,1763595592,15174.090935349996,164.43709938000393,50700.203441280006 2025-11-19,23:39:54.000,323,11085153,-795,0,1763595593,15174.030308559995,164.47234503000072,50700.16850568 2025-11-19,23:39:55.000,323,11085219,-795,0,1763595594,15174.04378118,164.4441485100033,50700.23837688 2025-11-19,23:39:56.000,323,11085112,-795,0,1763595595,15174.08419904,164.4441485100033,50700.22440264001 2025-11-19,23:39:57.000,323,11085166,-795,0,1763595596,15174.11788058999,164.53578720000223,50700.14754432001 2025-11-19,23:39:58.000,323,11085063,-795,0,1763595597,15174.131353209996,164.56398371999967,50700.23837688 2025-11-19,23:39:59.000,323,11085204,-715,0,1763595598,15174.158298449991,164.57103284999903,50700.2104284 2025-11-19,23:40:00.000,323,11085155,-795,0,1763595599,15174.131353209996,164.47939416000008,50700.22440264001 2025-11-19,23:40:01.000,323,11085122,-795,0,1763595600,15174.10440797,164.56398371999967,50700.31523520001 2025-11-19,23:40:02.000,323,11085176,-795,0,1763595601,15174.10440797,164.52168894000351,50700.23837688 2025-11-19,23:40:03.000,323,11085203,-795,0,1763595602,15174.18524369,164.52168894000351,50700.21741552 2025-11-19,23:40:04.000,323,11085103,-795,0,1763595603,15174.11788058999,164.53578720000223,50700.10562160001 2025-11-19,23:40:05.000,323,11085178,-795,0,1763595604,15174.239134169991,164.4934924199988,50700.25933824 2025-11-19,23:40:06.000,323,11085131,-795,0,1763595605,15174.131353209996,164.5428363300016,50700.203441280006 2025-11-19,23:40:07.000,323,11085225,-795,0,1763595606,15174.171771069996,164.50054154999816,50700.14754432001 2025-11-19,23:40:08.000,323,11085167,-795,0,1763595607,15174.1246169,164.52873807000287,50700.16850568 2025-11-19,23:40:09.000,323,11085216,-795,0,1763595608,15174.212188929996,164.5428363300016,50700.2104284 2025-11-19,23:40:10.000,323,11085160,-795,0,1763595609,15174.252606789996,164.58513110999775,50700.25933824 2025-11-19,23:40:11.000,323,11085141,-795,0,1763595610,15174.239134169991,164.58513110999775,50700.25933824 2025-11-19,23:40:12.000,323,11085159,-795,0,1763595611,15174.286288340001,164.5428363300016,50700.21741552 2025-11-19,23:40:13.000,323,11085185,-795,0,1763595612,15174.252606789996,164.58513110999775,50700.22440264001 2025-11-19,23:40:14.000,323,11085200,-795,0,1763595613,15174.225661550001,164.52168894000351,50700.23837688 2025-11-19,23:40:15.000,323,11085179,-795,0,1763595614,15174.245870480001,164.5428363300016,50700.27331248001 2025-11-19,23:40:16.000,323,11085272,-795,0,1763595615,15174.245870480001,164.52873807000287,50700.23138976 2025-11-19,23:40:17.000,323,11085115,-795,0,1763595616,15174.218925239991,164.5780819799984,50700.203441280006 2025-11-19,23:40:18.000,323,11085297,-795,0,1763595617,15174.266079410001,164.53578720000223,50700.17549280001 2025-11-19,23:40:19.000,323,11085190,-795,0,1763595618,15174.286288340001,164.5428363300016,50700.24536400001 2025-11-19,23:40:20.000,323,11085099,-795,0,1763595619,15174.225661550001,164.5780819799984,50700.21741552 2025-11-19,23:40:21.000,323,11085204,-795,0,1763595620,15174.232397859996,164.6697206700046,50700.23138976 2025-11-19,23:40:22.000,323,11085132,-795,0,1763595621,15174.313233579996,164.64857327999925,50700.23138976 2025-11-19,23:40:23.000,323,11085177,-795,0,1763595622,15174.319969889992,164.59218024000438,50700.2802996 2025-11-19,23:40:24.000,323,11085144,-795,0,1763595623,15174.299760959992,164.6415241499999,50700.21741552 2025-11-19,23:40:25.000,323,11085223,-795,0,1763595624,15174.252606789996,164.66267153999797,50700.28728672 2025-11-19,23:40:26.000,323,11085074,-795,0,1763595625,15174.225661550001,164.62742589000118,50700.2802996 2025-11-19,23:40:27.000,323,11085226,-795,0,1763595626,15174.286288340001,164.64857327999925,50700.42702912 2025-11-19,23:40:28.000,323,11085267,-795,0,1763595627,15174.225661550001,164.68381893000333,50700.371132160006 2025-11-19,23:40:29.000,323,11085183,-795,0,1763595628,15174.266079410001,164.71906458000012,50700.35715792 2025-11-19,23:40:30.000,323,11085163,-795,0,1763595629,15174.252606789996,164.6697206700046,50700.37811928 2025-11-19,23:40:31.000,323,11085104,-795,0,1763595630,15174.198716309991,164.7049663200014,50700.2802996 2025-11-19,23:40:32.000,323,11085255,-795,0,1763595631,15174.171771069996,164.67676980000397,50700.26632536 2025-11-19,23:40:33.000,323,11085119,-795,0,1763595632,15174.20545262,164.7402119699982,50700.29427384001 2025-11-19,23:40:34.000,323,11085197,-795,0,1763595633,15174.158298449991,164.67676980000397,50700.2802996 2025-11-19,23:40:35.000,323,11085182,-795,0,1763595634,15174.131353209996,164.63447502000054,50700.2802996 2025-11-19,23:40:36.000,323,11085095,-795,0,1763595635,15174.218925239991,164.59218024000438,50700.28728672 2025-11-19,23:40:37.000,323,11085140,-795,0,1763595636,15174.20545262,164.67676980000397,50700.22440264001 2025-11-19,23:40:38.000,323,11085166,-755,0,1763595637,15174.239134169991,164.62742589000118,50700.22440264001 2025-11-19,23:40:39.000,323,11085256,-795,0,1763595638,15174.198716309991,164.63447502000054,50700.15453144001 2025-11-19,23:40:40.000,323,11085241,-795,0,1763595639,15174.245870480001,164.66267153999797,50700.32920944 2025-11-19,23:40:41.000,323,11085219,-795,0,1763595640,15174.198716309991,164.59922937000374,50700.30824808 2025-11-19,23:40:42.000,323,11085261,-795,0,1763595641,15174.198716309991,164.59218024000438,50700.22440264001 2025-11-19,23:40:43.000,323,11085334,-795,0,1763595642,15174.191979999996,164.54988546000095,50700.17549280001 2025-11-19,23:40:44.000,323,11085180,-795,0,1763595643,15174.232397859996,164.62742589000118,50700.252351120005 2025-11-19,23:40:45.000,323,11085170,-795,0,1763595644,15174.272815719996,164.62037676000182,50700.18946704 2025-11-19,23:40:46.000,323,11085151,-795,0,1763595645,15174.218925239991,164.62742589000118,50700.27331248001 2025-11-19,23:40:47.000,323,11085097,-795,0,1763595646,15174.212188929996,164.61332763000246,50700.23837688 2025-11-19,23:40:48.000,323,11085162,-795,0,1763595647,15174.212188929996,164.6556224099986,50700.17549280001 2025-11-19,23:40:49.000,323,11085175,-795,0,1763595648,15174.266079410001,164.67676980000397,50700.19645416001 2025-11-19,23:40:50.000,323,11085198,-795,0,1763595649,15174.259343099991,164.64857327999925,50700.2802996 2025-11-19,23:40:51.000,323,11085224,-795,0,1763595650,15174.20545262,164.6697206700046,50700.35715792 2025-11-19,23:40:52.000,323,11085140,-795,0,1763595651,15174.20545262,164.66267153999797,50700.23138976 2025-11-19,23:40:53.000,323,11085217,-795,0,1763595652,15174.218925239991,164.6556224099986,50700.32222232001 2025-11-19,23:40:54.000,323,11085221,-795,0,1763595653,15174.218925239991,164.7543102300042,50700.301260960005 2025-11-19,23:40:55.000,323,11085166,-795,0,1763595654,15174.232397859996,164.73316283999884,50700.29427384001 2025-11-19,23:40:56.000,323,11085209,-795,0,1763595655,15174.16503476,164.71906458000012,50700.34318368001 2025-11-19,23:40:57.000,323,11085168,-795,0,1763595656,15174.18524369,164.7402119699982,50700.35715792 2025-11-19,23:40:58.000,323,11085177,-795,0,1763595657,15174.212188929996,164.74726110000483,50700.33619656 2025-11-19,23:40:59.000,323,11085156,-795,0,1763595658,15174.198716309991,164.68381893000333,50700.33619656 2025-11-19,23:41:00.000,323,11085115,-795,0,1763595659,15174.20545262,164.69791719000204,50700.3851064 2025-11-19,23:41:01.000,323,11085174,-795,0,1763595660,15174.178507379991,164.71906458000012,50700.29427384001 2025-11-19,23:41:02.000,323,11085198,-795,0,1763595661,15174.198716309991,164.6556224099986,50700.36414504001 2025-11-19,23:41:03.000,323,11085185,-795,0,1763595662,15174.191979999996,164.68381893000333,50700.29427384001 2025-11-19,23:41:04.000,323,11085192,-795,0,1763595663,15174.18524369,164.7049663200014,50700.43401624 2025-11-19,23:41:05.000,323,11085164,-795,0,1763595664,15174.218925239991,164.7543102300042,50700.50388744 2025-11-19,23:41:06.000,323,11085105,-795,0,1763595665,15174.158298449991,164.74726110000483,50700.35715792 2025-11-19,23:41:07.000,323,11085054,-795,0,1763595666,15174.212188929996,164.7402119699982,50700.42702912 2025-11-19,23:41:08.000,323,11085106,-795,0,1763595667,15174.191979999996,164.6697206700046,50700.44100336001 2025-11-19,23:41:09.000,323,11085231,-795,0,1763595668,15174.212188929996,164.7543102300042,50700.29427384001 2025-11-19,23:41:10.000,323,11085191,-795,0,1763595669,15174.239134169991,164.68381893000333,50700.35715792 2025-11-19,23:41:11.000,323,11085238,-795,0,1763595670,15174.191979999996,164.64857327999925,50700.40606776 2025-11-19,23:41:12.000,323,11085275,-795,0,1763595671,15174.18524369,164.6697206700046,50700.32920944 2025-11-19,23:41:13.000,323,11085174,-795,0,1763595672,15174.218925239991,164.62742589000118,50700.33619656 2025-11-19,23:41:14.000,323,11085218,-795,0,1763595673,15174.259343099991,164.62037676000182,50700.37811928 2025-11-19,23:41:15.000,323,11085068,-795,0,1763595674,15174.252606789996,164.64857327999925,50700.25933824 2025-11-19,23:41:16.000,323,11085141,-795,0,1763595675,15174.259343099991,164.6697206700046,50700.371132160006 2025-11-19,23:41:17.000,323,11085158,-795,0,1763595676,15174.232397859996,164.62037676000182,50700.32920944 2025-11-19,23:41:18.000,323,11085124,-795,0,1763595677,15174.259343099991,164.6697206700046,50700.33619656 2025-11-19,23:41:19.000,323,11085209,-795,0,1763595678,15174.252606789996,164.67676980000397,50700.30824808 2025-11-19,23:41:20.000,323,11085247,-795,0,1763595679,15174.279552029991,164.64857327999925,50700.252351120005 2025-11-19,23:41:21.000,323,11085115,-795,0,1763595680,15174.299760959992,164.6415241499999,50700.32222232001 2025-11-19,23:41:22.000,323,11085195,-755,0,1763595681,15174.326706200001,164.6556224099986,50700.30824808 2025-11-19,23:41:23.000,323,11085231,-795,0,1763595682,15174.239134169991,164.59922937000374,50700.301260960005 2025-11-19,23:41:24.000,323,11085176,-795,0,1763595683,15174.232397859996,164.69086806000269,50700.29427384001 2025-11-19,23:41:25.000,323,11085168,-795,0,1763595684,15174.198716309991,164.6697206700046,50700.16850568 2025-11-19,23:41:26.000,323,11085250,-795,0,1763595685,15174.239134169991,164.66267153999797,50700.22440264001 2025-11-19,23:41:27.000,323,11085175,-795,0,1763595686,15174.245870480001,164.66267153999797,50700.18946704 2025-11-19,23:41:28.000,323,11085162,-795,0,1763595687,15174.198716309991,164.6556224099986,50700.2104284 2025-11-19,23:41:29.000,323,11085143,-795,0,1763595688,15174.20545262,164.63447502000054,50700.27331248001 2025-11-19,23:41:30.000,323,11085240,-795,0,1763595689,15174.158298449991,164.69791719000204,50700.15453144001 2025-11-19,23:41:31.000,323,11085088,-795,0,1763595690,15174.218925239991,164.73316283999884,50700.252351120005 2025-11-19,23:41:32.000,323,11085158,-795,0,1763595691,15174.171771069996,164.66267153999797,50700.301260960005 2025-11-19,23:41:33.000,323,11085258,-795,0,1763595692,15174.171771069996,164.72611370999948,50700.203441280006 2025-11-19,23:41:34.000,323,11085217,-795,0,1763595693,15174.151562139996,164.7049663200014,50700.301260960005 2025-11-19,23:41:35.000,323,11085136,-795,0,1763595694,15174.171771069996,164.7402119699982,50700.301260960005 2025-11-19,23:41:36.000,323,11085202,-795,0,1763595695,15174.212188929996,164.71201545000076,50700.23138976 2025-11-19,23:41:37.000,323,11085200,-795,0,1763595696,15174.191979999996,164.77545762000227,50700.301260960005 2025-11-19,23:41:38.000,323,11085199,-795,0,1763595697,15174.293024649996,164.73316283999884,50700.27331248001 2025-11-19,23:41:39.000,323,11085213,-795,0,1763595698,15174.259343099991,164.74726110000483,50700.19645416001 2025-11-19,23:41:40.000,323,11085184,-795,0,1763595699,15174.293024649996,164.77545762000227,50700.24536400001 2025-11-19,23:41:41.000,323,11085230,-795,0,1763595700,15174.360387749992,164.69086806000269,50700.24536400001 2025-11-19,23:41:42.000,323,11085170,-795,0,1763595701,15174.394069299997,164.77545762000227,50700.24536400001 2025-11-19,23:41:43.000,323,11085171,-795,0,1763595702,15174.360387749992,164.7684084900029,50700.19645416001 2025-11-19,23:41:44.000,323,11085165,-795,0,1763595703,15174.360387749992,164.76135936000355,50700.18946704 2025-11-19,23:41:45.000,323,11085168,-795,0,1763595704,15174.367124060002,164.72611370999948,50700.30824808 2025-11-19,23:41:46.000,323,11085175,-795,0,1763595705,15174.346915130001,164.77545762000227,50700.29427384001 2025-11-19,23:41:47.000,323,11085165,-795,0,1763595706,15174.286288340001,164.77545762000227,50700.252351120005 2025-11-19,23:41:48.000,323,11085194,-795,0,1763595707,15174.340178819992,164.74726110000483,50700.23138976 2025-11-19,23:41:49.000,323,11085199,-795,0,1763595708,15174.306497270001,164.67676980000397,50700.2802996 2025-11-19,23:41:50.000,323,11085242,-795,0,1763595709,15174.319969889992,164.7543102300042,50700.182479920004 2025-11-19,23:41:51.000,323,11085123,-795,0,1763595710,15174.353651439997,164.7402119699982,50700.203441280006 2025-11-19,23:41:52.000,323,11085296,-795,0,1763595711,15174.434487159997,164.77545762000227,50700.27331248001 2025-11-19,23:41:53.000,323,11085217,-795,0,1763595712,15174.434487159997,164.76135936000355,50700.27331248001 2025-11-19,23:41:54.000,323,11085241,-795,0,1763595713,15174.380596679992,164.78250675000163,50700.252351120005 2025-11-19,23:41:55.000,323,11085232,-795,0,1763595714,15174.414278229997,164.7684084900029,50700.32920944 2025-11-19,23:41:56.000,323,11085169,-795,0,1763595715,15174.346915130001,164.76135936000355,50700.30824808 2025-11-19,23:41:57.000,323,11085129,-795,0,1763595716,15174.407541920002,164.78250675000163,50700.18946704 2025-11-19,23:41:58.000,323,11085251,-795,0,1763595717,15174.441223469992,164.67676980000397,50700.252351120005 2025-11-19,23:41:59.000,323,11085201,-795,0,1763595718,15174.454696089997,164.77545762000227,50700.203441280006 2025-11-19,23:42:00.000,323,11085152,-795,0,1763595719,15174.441223469992,164.77545762000227,50700.16850568 2025-11-19,23:42:01.000,323,11085201,-795,0,1763595720,15174.461432399992,164.81070326999907,50700.182479920004 2025-11-19,23:42:02.000,323,11085223,-795,0,1763595721,15174.488377640002,164.8529980500025,50700.17549280001 2025-11-19,23:42:03.000,323,11085222,-795,0,1763595722,15174.461432399992,164.83889979000378,50700.16151856 2025-11-19,23:42:04.000,323,11085200,-795,0,1763595723,15174.575949669997,164.81070326999907,50700.070686 2025-11-19,23:42:05.000,323,11085226,-795,0,1763595724,15174.569213360002,164.81070326999907,50700.18946704 2025-11-19,23:42:06.000,323,11085253,-795,0,1763595725,15174.575949669997,164.81775239999843,50700.182479920004 2025-11-19,23:42:07.000,323,11085195,-795,0,1763595726,15174.623103839993,164.84594892000314,50700.04972464 2025-11-19,23:42:08.000,323,11085240,-795,0,1763595727,15174.676994319998,164.84594892000314,50700.16151856 2025-11-19,23:42:09.000,323,11085121,-795,0,1763595728,15174.609631220002,164.89529282999865,50700.133570080005 2025-11-19,23:42:10.000,323,11085220,-795,0,1763595729,15174.650049079988,164.8882436999993,50700.09863448 2025-11-19,23:42:11.000,323,11085244,-795,0,1763595730,15174.623103839993,164.83185066000442,50700.11959584 2025-11-19,23:42:12.000,323,11085281,-795,0,1763595731,15174.683730629993,164.88119456999993,50700.16850568 2025-11-19,23:42:13.000,323,11085175,-795,0,1763595732,15174.717412179998,164.83185066000442,50700.14754432001 2025-11-19,23:42:14.000,323,11085173,-795,0,1763595733,15174.697203249998,164.83185066000442,50700.15453144001 2025-11-19,23:42:15.000,323,11085138,-795,0,1763595734,15174.703939559993,164.79660501000035,50700.15453144001 2025-11-19,23:42:16.000,323,11085183,-795,0,1763595735,15174.710675869988,164.8882436999993,50700.15453144001 2025-11-19,23:42:17.000,323,11085086,-795,0,1763595736,15174.717412179998,164.86004718000186,50700.19645416001 2025-11-19,23:42:18.000,323,11085286,-795,0,1763595737,15174.778038969998,164.83185066000442,50700.19645416001 2025-11-19,23:42:19.000,323,11085139,-795,0,1763595738,15174.764566349993,164.78250675000163,50700.09164736 2025-11-19,23:42:20.000,323,11085234,-795,0,1763595739,15174.703939559993,164.83889979000378,50700.12658296001 2025-11-19,23:42:21.000,323,11085238,-795,0,1763595740,15174.744357419993,164.789555880001,50700.2802996 2025-11-19,23:42:22.000,323,11085135,-755,0,1763595741,15174.676994319998,164.81775239999843,50700.23837688 2025-11-19,23:42:23.000,323,11085229,-795,0,1763595742,15174.670258009988,164.83185066000442,50700.16151856 2025-11-19,23:42:24.000,323,11085141,-795,0,1763595743,15174.703939559993,164.88119456999993,50700.21741552 2025-11-19,23:42:25.000,323,11085190,-795,0,1763595744,15174.730884799988,164.8036541399997,50700.2104284 2025-11-19,23:42:26.000,323,11085155,-795,0,1763595745,15174.724148489993,164.81070326999907,50700.24536400001 2025-11-19,23:42:27.000,323,11085253,-795,0,1763595746,15174.717412179998,164.81775239999843,50700.30824808 2025-11-19,23:42:28.000,323,11085238,-795,0,1763595747,15174.757830039998,164.789555880001,50700.25933824 2025-11-19,23:42:29.000,323,11085220,-795,0,1763595748,15174.784775279993,164.83889979000378,50700.29427384001 2025-11-19,23:42:30.000,323,11085115,-795,0,1763595749,15174.737621109998,164.78250675000163,50700.23138976 2025-11-19,23:42:31.000,323,11085219,-795,0,1763595750,15174.703939559993,164.81070326999907,50700.29427384001 2025-11-19,23:42:32.000,323,11085205,-795,0,1763595751,15174.818456829998,164.81775239999843,50700.2104284 2025-11-19,23:42:33.000,323,11085232,-795,0,1763595752,15174.791511589989,164.87414544000058,50700.16151856 2025-11-19,23:42:34.000,323,11085150,-795,0,1763595753,15174.798247899998,164.86004718000186,50700.133570080005 2025-11-19,23:42:35.000,323,11085134,-795,0,1763595754,15174.811720519989,164.84594892000314,50700.04273752 2025-11-19,23:42:36.000,323,11085132,-795,0,1763595755,15174.858874689999,164.88119456999993,50700.12658296001 2025-11-19,23:42:37.000,323,11085129,-795,0,1763595756,15174.825193139994,164.83185066000442,50700.11260872 2025-11-19,23:42:38.000,323,11085160,-795,0,1763595757,15174.852138379989,164.88119456999993,50700.11959584 2025-11-19,23:42:39.000,323,11085118,-795,0,1763595758,15174.926237789994,164.83889979000378,50700.133570080005 2025-11-19,23:42:40.000,323,11085207,-795,0,1763595759,15174.93297409999,164.87414544000058,50700.04273752 2025-11-19,23:42:41.000,323,11085195,-795,0,1763595760,15174.906028859994,164.97283325999888,50699.94491784 2025-11-19,23:42:42.000,323,11085100,-795,0,1763595761,15174.91276516999,164.97988238999824,50700.07767312001 2025-11-19,23:42:43.000,323,11085109,-795,0,1763595762,15174.885819929994,164.95873500000016,50700.084660240005 2025-11-19,23:42:44.000,323,11085093,-795,0,1763595763,15174.959919339999,164.92348935000336,50700.09164736 2025-11-19,23:42:45.000,323,11085244,-795,0,1763595764,15174.959919339999,164.94463674000144,50700.02177616 2025-11-19,23:42:46.000,323,11085177,-795,0,1763595765,15174.939710409999,164.9516858700008,50699.99382768 2025-11-19,23:42:47.000,323,11085182,-795,0,1763595766,15174.95318302999,164.95873500000016,50700.06369888 2025-11-19,23:42:48.000,323,11085151,-795,0,1763595767,15174.959919339999,164.99398065000423,50700.04273752 2025-11-19,23:42:49.000,323,11085067,-795,0,1763595768,15174.93297409999,164.93758761000208,50700.02876328001 2025-11-19,23:42:50.000,323,11085226,-795,0,1763595769,15174.959919339999,164.95873500000016,50700.04972464 2025-11-19,23:42:51.000,323,11085101,-795,0,1763595770,15174.858874689999,164.97988238999824,50700.16151856 2025-11-19,23:42:52.000,323,11085190,-795,0,1763595771,15174.872347309989,164.96578412999952,50700.12658296001 2025-11-19,23:42:53.000,323,11085135,-795,0,1763595772,15174.845402069994,164.99398065000423,50700.11959584 2025-11-19,23:42:54.000,323,11085164,-795,0,1763595773,15174.879083619999,164.9516858700008,50700.11959584 2025-11-19,23:42:55.000,323,11085254,-795,0,1763595774,15174.906028859994,164.93053848000272,50700.1405572 2025-11-19,23:42:56.000,323,11085092,-795,0,1763595775,15174.872347309989,164.96578412999952,50700.133570080005 2025-11-19,23:42:57.000,323,11085214,-795,0,1763595776,15174.899292549999,165.00807891000295,50700.21741552 2025-11-19,23:42:58.000,323,11085157,-795,0,1763595777,15174.91276516999,164.93758761000208,50700.10562160001 2025-11-19,23:42:59.000,323,11085217,-795,0,1763595778,15174.872347309989,164.94463674000144,50700.19645416001 2025-11-19,23:43:00.000,323,11085275,-795,0,1763595779,15174.885819929994,164.93758761000208,50700.15453144001 2025-11-19,23:43:01.000,323,11085123,-795,0,1763595780,15174.879083619999,164.93758761000208,50700.23138976 2025-11-19,23:43:02.000,323,11085202,-795,0,1763595781,15174.959919339999,164.94463674000144,50700.16151856 2025-11-19,23:43:03.000,323,11085234,-795,0,1763595782,15174.946446719994,164.97283325999888,50700.19645416001 2025-11-19,23:43:04.000,323,11085127,-795,0,1763595783,15174.959919339999,165.0010297800036,50700.23837688 2025-11-19,23:43:05.000,323,11085095,-795,0,1763595784,15174.879083619999,165.05742281999846,50700.16850568 2025-11-19,23:43:06.000,323,11085200,-795,0,1763595785,15174.946446719994,165.07152108000446,50700.24536400001 2025-11-19,23:43:07.000,323,11085137,-795,0,1763595786,15174.97339195999,165.02922630000103,50700.11260872 2025-11-19,23:43:08.000,323,11085139,-795,0,1763595787,15174.95318302999,165.0362754300004,50700.11260872 2025-11-19,23:43:09.000,323,11085170,-755,0,1763595788,15174.946446719994,165.15611064000404,50700.203441280006 2025-11-19,23:43:10.000,323,11085181,-795,0,1763595789,15175.0003372,165.1138158600006,50700.11959584 2025-11-19,23:43:11.000,323,11085210,-795,0,1763595790,15174.986864579994,165.18430716000148,50700.16151856 2025-11-19,23:43:12.000,323,11085276,-795,0,1763595791,15174.98012827,165.17020890000276,50700.15453144001 2025-11-19,23:43:13.000,323,11085160,-795,0,1763595792,15174.95318302999,165.12086498999997,50700.182479920004 2025-11-19,23:43:14.000,323,11085197,-795,0,1763595793,15174.97339195999,165.25479846000235,50700.17549280001 2025-11-19,23:43:15.000,323,11085146,-795,0,1763595794,15174.939710409999,165.21955280999828,50700.18946704 2025-11-19,23:43:16.000,323,11085236,-795,0,1763595795,15174.946446719994,165.18430716000148,50700.14754432001 2025-11-19,23:43:17.000,323,11085049,-795,0,1763595796,15174.926237789994,165.21955280999828,50700.17549280001 2025-11-19,23:43:18.000,323,11085230,-795,0,1763595797,15174.926237789994,165.19135629000084,50700.16850568 2025-11-19,23:43:19.000,323,11085163,-795,0,1763595798,15174.926237789994,165.21250367999892,50700.11959584 2025-11-19,23:43:20.000,323,11085131,-795,0,1763595799,15174.899292549999,165.20545454999956,50700.16850568 2025-11-19,23:43:21.000,323,11085116,-795,0,1763595800,15174.885819929994,165.1984054200002,50700.14754432001 2025-11-19,23:43:22.000,323,11085191,-795,0,1763595801,15174.879083619999,165.19135629000084,50700.11260872 2025-11-19,23:43:23.000,323,11085247,-795,0,1763595802,15174.885819929994,165.18430716000148,50700.24536400001 2025-11-19,23:43:24.000,323,11085149,-795,0,1763595803,15174.879083619999,165.08561934000318,50700.24536400001 2025-11-19,23:43:25.000,323,11085151,-795,0,1763595804,15174.852138379989,165.15611064000404,50700.2104284 2025-11-19,23:43:26.000,323,11085267,-675,0,1763595805,15174.798247899998,165.1349632499987,50700.182479920004 2025-11-19,23:43:27.000,323,11085141,-795,0,1763595806,15174.798247899998,165.1349632499987,50700.27331248001 2025-11-19,23:43:28.000,323,11085227,-795,0,1763595807,15174.784775279993,165.10676673000125,50700.33619656 2025-11-19,23:43:29.000,323,11085111,-795,0,1763595808,15174.784775279993,165.09266847000254,50700.2802996 2025-11-19,23:43:30.000,323,11085199,-795,0,1763595809,15174.724148489993,165.12086498999997,50700.22440264001 2025-11-19,23:43:31.000,323,11085105,-795,0,1763595810,15174.710675869988,165.12086498999997,50700.25933824 2025-11-19,23:43:32.000,323,11085180,-795,0,1763595811,15174.778038969998,165.07152108000446,50700.182479920004 2025-11-19,23:43:33.000,323,11085286,-795,0,1763595812,15174.764566349993,165.17725803000212,50700.26632536 2025-11-19,23:43:34.000,323,11085186,-795,0,1763595813,15174.778038969998,165.2266019400049,50700.182479920004 2025-11-19,23:43:35.000,323,11085215,-795,0,1763595814,15174.811720519989,165.17020890000276,50700.23837688 2025-11-19,23:43:36.000,323,11085208,-795,0,1763595815,15174.798247899998,165.12791411999933,50700.23837688 2025-11-19,23:43:37.000,323,11085188,-795,0,1763595816,15174.831929449989,165.1631597700034,50700.34318368001 2025-11-19,23:43:38.000,323,11085101,-795,0,1763595817,15174.804984209994,165.17020890000276,50700.26632536 2025-11-19,23:43:39.000,323,11085298,-795,0,1763595818,15174.798247899998,165.17725803000212,50700.33619656 2025-11-19,23:43:40.000,323,11085184,-795,0,1763595819,15174.791511589989,165.18430716000148,50700.371132160006 2025-11-19,23:43:41.000,323,11085212,-795,0,1763595820,15174.804984209994,165.20545454999956,50700.30824808 2025-11-19,23:43:42.000,323,11085214,-795,0,1763595821,15174.852138379989,165.1984054200002,50700.36414504001 2025-11-19,23:43:43.000,323,11085226,-795,0,1763595822,15174.838665759999,165.21955280999828,50700.2802996 2025-11-19,23:43:44.000,323,11085225,-795,0,1763595823,15174.831929449989,165.27594585000043,50700.25933824 2025-11-19,23:43:45.000,323,11085236,-795,0,1763595824,15174.845402069994,165.29004410999914,50700.31523520001 2025-11-19,23:43:46.000,323,11085232,-795,0,1763595825,15174.845402069994,165.23365107000427,50700.31523520001 2025-11-19,23:43:47.000,323,11085065,-795,0,1763595826,15174.879083619999,165.28299497999978,50700.420042000005 2025-11-19,23:43:48.000,323,11085179,-795,0,1763595827,15174.899292549999,165.28299497999978,50700.39209352001 2025-11-19,23:43:49.000,323,11085155,-795,0,1763595828,15174.91276516999,165.3464371500013,50700.34318368001 2025-11-19,23:43:50.000,323,11085231,-795,0,1763595829,15174.919501479999,165.2970932399985,50700.3851064 2025-11-19,23:43:51.000,323,11085231,-795,0,1763595830,15174.764566349993,165.28299497999978,50700.02177616 2025-11-19,23:43:52.000,323,11085183,-795,0,1763595831,15174.892556239989,165.36758453999937,50700.371132160006 2025-11-19,23:43:53.000,323,11085064,-795,0,1763595832,15174.892556239989,165.39578106000408,50700.27331248001 2025-11-19,23:43:54.000,323,11085226,-795,0,1763595833,15174.865610999994,165.36758453999937,50700.29427384001 2025-11-19,23:43:55.000,323,11085207,-795,0,1763595834,15174.939710409999,165.4098793200028,50700.35715792 2025-11-19,23:43:56.000,323,11085193,-795,0,1763595835,15174.892556239989,165.4098793200028,50700.371132160006 2025-11-19,23:43:57.000,323,11085163,-795,0,1763595836,15174.858874689999,165.37463366999873,50700.33619656 2025-11-19,23:43:58.000,323,11085247,-795,0,1763595837,15174.858874689999,165.43807584000024,50700.39908064 2025-11-19,23:43:59.000,323,11085252,-795,0,1763595838,15174.892556239989,165.4098793200028,50700.371132160006 2025-11-19,23:44:00.000,323,11085137,-795,0,1763595839,15174.858874689999,165.45217409999896,50700.371132160006 2025-11-19,23:44:01.000,323,11085195,-795,0,1763595840,15174.623103839993,165.43807584000024,50699.916969360005 2025-11-19,23:44:02.000,323,11085257,-795,0,1763595841,15174.852138379989,165.39578106000408,50700.37811928 2025-11-19,23:44:03.000,323,11085188,-795,0,1763595842,15174.784775279993,165.43807584000024,50700.301260960005 2025-11-19,23:44:04.000,323,11085175,-795,0,1763595843,15174.818456829998,165.5085671400011,50700.31523520001 2025-11-19,23:44:05.000,323,11085162,-795,0,1763595844,15174.710675869988,165.48741975000303,50700.29427384001 2025-11-19,23:44:06.000,323,11085184,-795,0,1763595845,15174.730884799988,165.51561627000046,50700.252351120005 2025-11-19,23:44:07.000,323,11085159,-795,0,1763595846,15174.683730629993,165.4451249699996,50700.27331248001 2025-11-19,23:44:08.000,323,11085248,-795,0,1763595847,15174.663521699993,165.46627235999767,50700.35715792 2025-11-19,23:44:09.000,323,11085171,-795,0,1763595848,15174.629840149988,165.52971452999918,50700.31523520001 2025-11-19,23:44:10.000,323,11085259,-795,0,1763595849,15174.670258009988,165.53676365999854,50700.32222232001 2025-11-19,23:44:11.000,323,11085267,-795,0,1763595850,15174.346915130001,165.52971452999918,50699.62351032001 2025-11-19,23:44:12.000,323,11085203,-795,0,1763595851,15174.663521699993,165.58610757000133,50700.35715792 2025-11-19,23:44:13.000,323,11085167,-795,0,1763595852,15174.636576459998,165.62840235000476,50700.32920944 2025-11-19,23:44:14.000,323,11085183,-795,0,1763595853,15174.629840149988,165.62840235000476,50700.29427384001 2025-11-19,23:44:15.000,323,11085269,-795,0,1763595854,15174.549004430002,165.56496018000325,50700.33619656 2025-11-19,23:44:16.000,323,11085271,-795,0,1763595855,15174.515322879997,165.56496018000325,50700.2802996 2025-11-19,23:44:17.000,323,11085239,-795,0,1763595856,15174.501850259992,165.67069713000092,50700.3851064 2025-11-19,23:44:18.000,323,11085173,-795,0,1763595857,15174.528795500002,165.66364800000156,50700.29427384001 2025-11-19,23:44:19.000,323,11085167,-795,0,1763595858,15174.555740739997,165.66364800000156,50700.32920944 2025-11-19,23:44:20.000,323,11085175,-795,0,1763595859,15174.602894909993,165.7059427799977,50700.35715792 2025-11-19,23:44:21.000,323,11085155,-795,0,1763595860,15174.360387749992,165.67069713000092,50699.80517544 2025-11-19,23:44:22.000,323,11085233,-795,0,1763595861,15174.589422290002,165.76938494999922,50700.36414504001 2025-11-19,23:44:23.000,323,11085194,-795,0,1763595862,15174.602894909993,165.76233581999986,50700.44100336001 2025-11-19,23:44:24.000,323,11085226,-795,0,1763595863,15174.582685979993,165.7200410400037,50700.39209352001 2025-11-19,23:44:25.000,323,11085267,-795,0,1763595864,15174.582685979993,165.8046306000033,50700.37811928 2025-11-19,23:44:26.000,323,11085195,-795,0,1763595865,15174.501850259992,165.74118843000178,50700.33619656 2025-11-19,23:44:27.000,323,11085217,-795,0,1763595866,15174.535531809997,165.74823756000114,50700.39209352001 2025-11-19,23:44:28.000,323,11085257,-795,0,1763595867,15174.515322879997,165.79758147000393,50700.538823040006 2025-11-19,23:44:29.000,323,11085212,-795,0,1763595868,15174.542268119993,165.76233581999986,50700.44799048 2025-11-19,23:44:30.000,323,11085290,-795,0,1763595869,15174.555740739997,165.79758147000393,50700.44100336001 2025-11-19,23:44:31.000,323,11085184,-795,0,1763595870,15174.232397859996,165.76938494999922,50699.72831712 2025-11-19,23:44:32.000,323,11085174,-795,0,1763595871,15174.353651439997,165.8539745099988,50700.00780192001 2025-11-19,23:44:33.000,323,11085222,-795,0,1763595872,15174.549004430002,165.84692537999945,50700.4549776 2025-11-19,23:44:34.000,323,11085215,-795,0,1763595873,15174.501850259992,165.818728860002,50700.48991320001 2025-11-19,23:44:35.000,323,11085186,-795,0,1763595874,15174.501850259992,165.83282712000073,50700.517861680004 2025-11-19,23:44:36.000,323,11085137,-795,0,1763595875,15174.481641329992,165.82577799000137,50700.48991320001 2025-11-19,23:44:37.000,323,11085201,-795,0,1763595876,15174.441223469992,165.8680727700048,50700.47593896 2025-11-19,23:44:38.000,323,11085183,-795,0,1763595877,15174.461432399992,165.86102363999817,50700.41305488001 2025-11-19,23:44:39.000,323,11085224,-795,0,1763595878,15174.488377640002,165.818728860002,50700.46196472001 2025-11-19,23:44:40.000,323,11085234,-795,0,1763595879,15174.474905019997,165.79053234000457,50700.44799048 2025-11-19,23:44:41.000,323,11085158,-795,0,1763595880,15174.198716309991,165.77643407999858,50699.74229136001 2025-11-19,23:44:42.000,323,11085216,-795,0,1763595881,15174.495113949997,165.78348320999794,50700.48991320001 2025-11-19,23:44:43.000,323,11085226,-795,0,1763595882,15174.474905019997,165.77643407999858,50700.468951840005 2025-11-19,23:44:44.000,323,11085184,-795,0,1763595883,15174.501850259992,165.818728860002,50700.37811928 2025-11-19,23:44:45.000,323,11085150,-795,0,1763595884,15174.542268119993,165.82577799000137,50700.3851064 2025-11-19,23:44:46.000,323,11085169,-795,0,1763595885,15174.528795500002,165.8539745099988,50700.44100336001 2025-11-19,23:44:47.000,323,11085139,-795,0,1763595886,15174.535531809997,165.81167973000265,50700.34318368001 2025-11-19,23:44:48.000,323,11085155,-795,0,1763595887,15174.602894909993,165.8398762500001,50700.41305488001 2025-11-19,23:44:49.000,323,11085146,-795,0,1763595888,15174.582685979993,165.82577799000137,50700.4549776 2025-11-19,23:44:50.000,323,11085214,-795,0,1763595889,15174.629840149988,165.8398762500001,50700.41305488001 2025-11-19,23:44:51.000,323,11085190,-795,0,1763595890,15174.346915130001,165.77643407999858,50699.6863944 2025-11-19,23:44:52.000,323,11085316,-795,0,1763595891,15174.643312769993,165.81167973000265,50700.44799048 2025-11-19,23:44:53.000,323,11085249,-795,0,1763595892,15174.737621109998,165.8398762500001,50700.420042000005 2025-11-19,23:44:54.000,323,11085219,-795,0,1763595893,15174.670258009988,165.79758147000393,50700.350170800004 2025-11-19,23:44:55.000,323,11085285,-795,0,1763595894,15174.670258009988,165.9033184200016,50700.37811928 2025-11-19,23:44:56.000,323,11085246,-795,0,1763595895,15174.683730629993,165.8539745099988,50700.47593896 2025-11-19,23:44:57.000,323,11085145,-795,0,1763595896,15174.724148489993,165.818728860002,50700.420042000005 2025-11-19,23:44:58.000,323,11085186,-795,0,1763595897,15174.737621109998,165.86102363999817,50700.47593896 2025-11-19,23:44:59.000,323,11085072,-795,0,1763595898,15174.697203249998,165.83282712000073,50700.371132160006 2025-11-19,23:45:00.000,323,11085292,-795,0,1763595899,15174.710675869988,165.86102363999817,50700.40606776 2025-11-19,23:45:01.000,323,11085207,-795,0,1763595900,15174.589422290002,165.88217103000352,50700.05671176001 2025-11-19,23:45:02.000,323,11085231,-795,0,1763595901,15174.757830039998,165.8398762500001,50700.42702912 2025-11-19,23:45:03.000,323,11085114,-795,0,1763595902,15174.717412179998,165.89626929000224,50700.37811928 2025-11-19,23:45:04.000,323,11085223,-795,0,1763595903,15174.724148489993,165.8398762500001,50700.371132160006 2025-11-19,23:45:05.000,323,11085241,-795,0,1763595904,15174.730884799988,165.86102363999817,50700.350170800004 2025-11-19,23:45:06.000,323,11085179,-795,0,1763595905,15174.663521699993,165.91741668000031,50700.301260960005 2025-11-19,23:45:07.000,323,11085203,-795,0,1763595906,15174.703939559993,165.8398762500001,50700.44799048 2025-11-19,23:45:08.000,323,11085151,-795,0,1763595907,15174.710675869988,165.8539745099988,50700.420042000005 2025-11-19,23:45:09.000,323,11085281,-795,0,1763595908,15174.744357419993,165.8398762500001,50700.51087456001 2025-11-19,23:45:10.000,323,11085162,-795,0,1763595909,15174.683730629993,165.82577799000137,50700.371132160006 2025-11-19,23:45:11.000,323,11085175,-795,0,1763595910,15174.555740739997,165.78348320999794,50700.09863448 2025-11-19,23:45:12.000,323,11085217,-795,0,1763595911,15174.683730629993,165.81167973000265,50700.371132160006 2025-11-19,23:45:13.000,323,11085108,-795,0,1763595912,15174.690466939988,165.72709017000307,50700.301260960005 2025-11-19,23:45:14.000,323,11085172,-715,0,1763595913,15174.703939559993,165.818728860002,50700.33619656 2025-11-19,23:45:15.000,323,11085172,-795,0,1763595914,15174.724148489993,165.76938494999922,50700.23837688 2025-11-19,23:45:16.000,323,11085173,-795,0,1763595915,15174.724148489993,165.81167973000265,50700.23837688 2025-11-19,23:45:17.000,323,11085194,-795,0,1763595916,15174.791511589989,165.7552866900005,50700.350170800004 2025-11-19,23:45:18.000,323,11085208,-795,0,1763595917,15174.778038969998,165.81167973000265,50700.33619656 2025-11-19,23:45:19.000,323,11085127,-795,0,1763595918,15174.838665759999,165.76938494999922,50700.3851064 2025-11-19,23:45:20.000,323,11085194,-795,0,1763595919,15174.858874689999,165.77643407999858,50700.371132160006 2025-11-19,23:45:21.000,323,11085173,-795,0,1763595920,15174.838665759999,165.7200410400037,50700.182479920004 2025-11-19,23:45:22.000,323,11085155,-795,0,1763595921,15174.926237789994,165.77643407999858,50700.19645416001 2025-11-19,23:45:23.000,323,11085278,-795,0,1763595922,15174.959919339999,165.73413930000243,50700.203441280006 2025-11-19,23:45:24.000,323,11085166,-795,0,1763595923,15175.01380981999,165.76233581999986,50700.29427384001 2025-11-19,23:45:25.000,323,11085252,-795,0,1763595924,15175.007073509994,165.74823756000114,50700.252351120005 2025-11-19,23:45:26.000,323,11085259,-795,0,1763595925,15174.98012827,165.77643407999858,50700.22440264001 2025-11-19,23:45:27.000,323,11085314,-795,0,1763595926,15174.98012827,165.72709017000307,50700.27331248001 2025-11-19,23:45:28.000,323,11085165,-795,0,1763595927,15175.01380981999,165.64250061000348,50700.26632536 2025-11-19,23:45:29.000,323,11085149,-795,0,1763595928,15175.04075506,165.62135321999813,50700.27331248001 2025-11-19,23:45:30.000,323,11085249,-795,0,1763595929,15175.047491369995,165.66364800000156,50700.2802996 2025-11-19,23:45:31.000,323,11085176,-795,0,1763595930,15174.97339195999,165.66364800000156,50700.09164736 2025-11-19,23:45:32.000,323,11085253,-795,0,1763595931,15175.087909229995,165.67774626000028,50700.27331248001 2025-11-19,23:45:33.000,323,11085256,-795,0,1763595932,15175.11485446999,165.64250061000348,50700.21741552 2025-11-19,23:45:34.000,323,11085234,-795,0,1763595933,15175.15527232999,165.6565988700022,50700.14754432001 2025-11-19,23:45:35.000,323,11085222,-795,0,1763595934,15175.067700299995,165.6565988700022,50700.19645416001 2025-11-19,23:45:36.000,323,11085139,-795,0,1763595935,15175.15527232999,165.6072549599994,50700.2104284 2025-11-19,23:45:37.000,323,11085129,-795,0,1763595936,15175.09464553999,165.57905844000197,50700.23837688 2025-11-19,23:45:38.000,323,11085255,-795,0,1763595937,15175.15527232999,165.63545148000412,50700.22440264001 2025-11-19,23:45:39.000,323,11085252,-795,0,1763595938,15175.168744949995,165.62135321999813,50700.21741552 2025-11-19,23:45:40.000,323,11085214,-795,0,1763595939,15175.24284436,165.6565988700022,50700.252351120005 2025-11-19,23:45:41.000,323,11085194,-795,0,1763595940,15175.229371739995,165.63545148000412,50700.28728672 2025-11-19,23:45:42.000,323,11085220,-795,0,1763595941,15175.24284436,165.64250061000348,50700.27331248001 2025-11-19,23:45:43.000,323,11085250,-795,0,1763595942,15175.26305329,165.691844519999,50700.252351120005 2025-11-19,23:45:44.000,323,11085239,-795,0,1763595943,15175.27652590999,165.7200410400037,50700.26632536 2025-11-19,23:45:45.000,323,11085274,-795,0,1763595944,15175.21589911999,165.74823756000114,50700.28728672 2025-11-19,23:45:46.000,323,11085115,-795,0,1763595945,15175.30347115,165.76938494999922,50700.32920944 2025-11-19,23:45:47.000,323,11085208,-795,0,1763595946,15175.30347115,165.82577799000137,50700.30824808 2025-11-19,23:45:48.000,323,11085249,-795,0,1763595947,15175.25631697999,165.82577799000137,50700.32222232001 2025-11-19,23:45:49.000,323,11085189,-795,0,1763595948,15175.21589911999,165.76938494999922,50700.25933824 2025-11-19,23:45:50.000,323,11085124,-795,0,1763595949,15175.17548125999,165.8539745099988,50700.2802996 2025-11-19,23:45:51.000,323,11085145,-795,0,1763595950,15175.108118159995,165.74118843000178,50700.14754432001 2025-11-19,23:45:52.000,323,11085235,-795,0,1763595951,15175.13506339999,165.79758147000393,50700.34318368001 2025-11-19,23:45:53.000,323,11085283,-795,0,1763595952,15175.12159078,165.73413930000243,50700.31523520001 2025-11-19,23:45:54.000,323,11085184,-795,0,1763595953,15175.128327089995,165.84692537999945,50700.301260960005 2025-11-19,23:45:55.000,323,11085177,-795,0,1763595954,15175.11485446999,165.79758147000393,50700.35715792 2025-11-19,23:45:56.000,323,11085209,-795,0,1763595955,15175.07443660999,165.76233581999986,50700.32920944 2025-11-19,23:45:57.000,323,11085230,-795,0,1763595956,15175.03401874999,165.76233581999986,50700.27331248001 2025-11-19,23:45:58.000,323,11085086,-795,0,1763595957,15175.067700299995,165.77643407999858,50700.32920944 2025-11-19,23:45:59.000,323,11085260,-795,0,1763595958,15175.13506339999,165.69889364999835,50700.32920944 2025-11-19,23:46:00.000,323,11085225,-795,0,1763595959,15175.09464553999,165.77643407999858,50700.35715792 2025-11-19,23:46:01.000,323,11085176,-795,0,1763595960,15175.108118159995,165.8046306000033,50700.2802996 2025-11-19,23:46:02.000,323,11085176,-795,0,1763595961,15175.12159078,165.67774626000028,50700.22440264001 2025-11-19,23:46:03.000,323,11085082,-795,0,1763595962,15175.087909229995,165.77643407999858,50700.203441280006 2025-11-19,23:46:04.000,323,11085239,-795,0,1763595963,15175.18221757,165.7059427799977,50700.29427384001 2025-11-19,23:46:05.000,323,11085057,-795,0,1763595964,15175.19569018999,165.7552866900005,50700.252351120005 2025-11-19,23:46:06.000,323,11085150,-795,0,1763595965,15175.15527232999,165.78348320999794,50700.2104284 2025-11-19,23:46:07.000,323,11085197,-795,0,1763595966,15175.2024265,165.76233581999986,50700.22440264001 2025-11-19,23:46:08.000,323,11085061,-795,0,1763595967,15175.148536019995,165.7059427799977,50700.19645416001 2025-11-19,23:46:09.000,323,11085185,-795,0,1763595968,15175.128327089995,165.7552866900005,50700.26632536 2025-11-19,23:46:10.000,323,11085166,-795,0,1763595969,15175.18221757,165.7200410400037,50700.25933824 2025-11-19,23:46:11.000,323,11085085,-795,0,1763595970,15175.14179971,165.76233581999986,50700.30824808 2025-11-19,23:46:12.000,323,11085180,-795,0,1763595971,15175.13506339999,165.76233581999986,50700.37811928 2025-11-19,23:46:13.000,323,11085178,-795,0,1763595972,15175.14179971,165.77643407999858,50700.37811928 2025-11-19,23:46:14.000,323,11085244,-795,0,1763595973,15175.128327089995,165.74823756000114,50700.371132160006 2025-11-19,23:46:15.000,323,11085162,-795,0,1763595974,15175.13506339999,165.82577799000137,50700.33619656 2025-11-19,23:46:16.000,323,11085158,-795,0,1763595975,15175.09464553999,165.68479538999964,50700.27331248001 2025-11-19,23:46:17.000,323,11085163,-795,0,1763595976,15175.15527232999,165.69889364999835,50700.22440264001 2025-11-19,23:46:18.000,323,11085102,-795,0,1763595977,15175.11485446999,165.7059427799977,50700.28728672 2025-11-19,23:46:19.000,323,11085183,-795,0,1763595978,15175.06096399,165.66364800000156,50700.21741552 2025-11-19,23:46:20.000,323,11085134,-795,0,1763595979,15175.13506339999,165.73413930000243,50700.37811928 2025-11-19,23:46:21.000,323,11085186,-795,0,1763595980,15175.09464553999,165.68479538999964,50700.33619656 2025-11-19,23:46:22.000,323,11085158,-795,0,1763595981,15175.11485446999,165.67069713000092,50700.33619656 2025-11-19,23:46:23.000,323,11085150,-795,0,1763595982,15175.09464553999,165.64954974000284,50700.39209352001 2025-11-19,23:46:24.000,323,11085257,-795,0,1763595983,15175.13506339999,165.69889364999835,50700.35715792 2025-11-19,23:46:25.000,323,11085156,-795,0,1763595984,15175.12159078,165.67774626000028,50700.2802996 2025-11-19,23:46:26.000,323,11085275,-795,0,1763595985,15175.06096399,165.68479538999964,50700.3851064 2025-11-19,23:46:27.000,323,11085211,-795,0,1763595986,15175.128327089995,165.69889364999835,50700.37811928 2025-11-19,23:46:28.000,323,11085141,-795,0,1763595987,15175.10138185,165.74823756000114,50700.41305488001 2025-11-19,23:46:29.000,323,11085159,-795,0,1763595988,15175.11485446999,165.67774626000028,50700.44100336001 2025-11-19,23:46:30.000,323,11085135,-795,0,1763595989,15175.128327089995,165.74118843000178,50700.42702912 2025-11-19,23:46:31.000,323,11085188,-795,0,1763595990,15175.09464553999,165.7059427799977,50700.350170800004 2025-11-19,23:46:32.000,323,11085191,-795,0,1763595991,15175.067700299995,165.73413930000243,50700.44100336001 2025-11-19,23:46:33.000,323,11085159,-795,0,1763595992,15175.10138185,165.74118843000178,50700.46196472001 2025-11-19,23:46:34.000,323,11085215,-795,0,1763595993,15175.08117292,165.77643407999858,50700.53183592001 2025-11-19,23:46:35.000,323,11085219,-795,0,1763595994,15175.14179971,165.7552866900005,50700.41305488001 2025-11-19,23:46:36.000,323,11085189,-795,0,1763595995,15175.13506339999,165.67774626000028,50700.5248488 2025-11-19,23:46:37.000,323,11085216,-795,0,1763595996,15175.108118159995,165.74823756000114,50700.42702912 2025-11-19,23:46:38.000,323,11085218,-795,0,1763595997,15175.128327089995,165.74823756000114,50700.44799048 2025-11-19,23:46:39.000,323,11085188,-795,0,1763595998,15175.12159078,165.77643407999858,50700.40606776 2025-11-19,23:46:40.000,323,11085139,-795,0,1763595999,15175.09464553999,165.74118843000178,50700.41305488001 2025-11-19,23:46:41.000,323,11085139,-795,0,1763596000,15175.087909229995,165.79053234000457,50700.34318368001 2025-11-19,23:46:42.000,323,11085206,-795,0,1763596001,15174.98012827,165.76938494999922,50700.29427384001 2025-11-19,23:46:43.000,323,11085171,-715,0,1763596002,15175.02054613,165.8539745099988,50700.29427384001 2025-11-19,23:46:44.000,323,11085241,-795,0,1763596003,15174.986864579994,165.76233581999986,50700.30824808 2025-11-19,23:46:45.000,323,11085162,-795,0,1763596004,15174.98012827,165.8046306000033,50700.350170800004 2025-11-19,23:46:46.000,323,11085159,-795,0,1763596005,15174.926237789994,165.81167973000265,50700.32920944 2025-11-19,23:46:47.000,323,11085233,-795,0,1763596006,15174.986864579994,165.79053234000457,50700.35715792 2025-11-19,23:46:48.000,323,11085183,-795,0,1763596007,15174.926237789994,165.76938494999922,50700.30824808 2025-11-19,23:46:49.000,323,11085168,-795,0,1763596008,15174.926237789994,165.81167973000265,50700.26632536 2025-11-19,23:46:50.000,323,11085198,-795,0,1763596009,15174.892556239989,165.74823756000114,50700.2802996 2025-11-19,23:46:51.000,323,11085134,-795,0,1763596010,15174.926237789994,165.81167973000265,50700.34318368001 2025-11-19,23:46:52.000,323,11085125,-795,0,1763596011,15174.892556239989,165.79053234000457,50700.27331248001 2025-11-19,23:46:53.000,323,11085065,-795,0,1763596012,15174.892556239989,165.73413930000243,50700.29427384001 2025-11-19,23:46:54.000,323,11085252,-795,0,1763596013,15174.838665759999,165.71299191000435,50700.33619656 2025-11-19,23:46:55.000,323,11085220,-795,0,1763596014,15174.899292549999,165.79758147000393,50700.32222232001 2025-11-19,23:46:56.000,323,11085193,-795,0,1763596015,15174.872347309989,165.82577799000137,50700.24536400001 2025-11-19,23:46:57.000,323,11085247,-795,0,1763596016,15174.852138379989,165.76938494999922,50700.27331248001 2025-11-19,23:46:58.000,323,11085212,-795,0,1763596017,15174.852138379989,165.77643407999858,50700.350170800004 2025-11-19,23:46:59.000,323,11085167,-795,0,1763596018,15174.872347309989,165.79053234000457,50700.301260960005 2025-11-19,23:47:00.000,323,11085181,-795,0,1763596019,15174.892556239989,165.79758147000393,50700.42702912 2025-11-19,23:47:01.000,323,11085267,-795,0,1763596020,15174.845402069994,165.84692537999945,50700.41305488001 2025-11-19,23:47:02.000,323,11085210,-795,0,1763596021,15174.872347309989,165.84692537999945,50700.371132160006 2025-11-19,23:47:03.000,323,11085173,-795,0,1763596022,15174.892556239989,165.8398762500001,50700.43401624 2025-11-19,23:47:04.000,323,11085202,-795,0,1763596023,15174.899292549999,165.82577799000137,50700.46196472001 2025-11-19,23:47:05.000,323,11085204,-795,0,1763596024,15174.872347309989,165.89626929000224,50700.43401624 2025-11-19,23:47:06.000,323,11085209,-795,0,1763596025,15174.865610999994,165.86102363999817,50700.371132160006 2025-11-19,23:47:07.000,323,11085167,-795,0,1763596026,15174.899292549999,165.92446580999967,50700.37811928 2025-11-19,23:47:08.000,323,11085200,-795,0,1763596027,15174.804984209994,165.91036755000096,50700.42702912 2025-11-19,23:47:09.000,323,11085268,-795,0,1763596028,15174.879083619999,165.89626929000224,50700.36414504001 2025-11-19,23:47:10.000,323,11085136,-795,0,1763596029,15174.885819929994,165.8539745099988,50700.39908064 2025-11-19,23:47:11.000,323,11085237,-795,0,1763596030,15174.93297409999,165.8680727700048,50700.41305488001 2025-11-19,23:47:12.000,323,11085186,-795,0,1763596031,15174.91276516999,165.9385640699984,50700.3851064 2025-11-19,23:47:13.000,323,11085283,-795,0,1763596032,15174.95318302999,165.9033184200016,50700.420042000005 2025-11-19,23:47:14.000,323,11085202,-795,0,1763596033,15174.946446719994,165.84692537999945,50700.37811928 2025-11-19,23:47:15.000,323,11085185,-795,0,1763596034,15174.939710409999,165.88922016000288,50700.40606776 2025-11-19,23:47:16.000,323,11085136,-795,0,1763596035,15174.885819929994,165.87512190000416,50700.41305488001 2025-11-19,23:47:17.000,323,11085120,-795,0,1763596036,15174.91276516999,165.84692537999945,50700.37811928 2025-11-19,23:47:18.000,323,11085230,-795,0,1763596037,15174.946446719994,165.8539745099988,50700.55978440001 2025-11-19,23:47:19.000,323,11085255,-795,0,1763596038,15174.946446719994,165.89626929000224,50700.468951840005 2025-11-19,23:47:20.000,323,11085233,-795,0,1763596039,15174.946446719994,165.88922016000288,50700.32920944 2025-11-19,23:47:21.000,323,11085217,-795,0,1763596040,15174.926237789994,165.93151493999903,50700.371132160006 2025-11-19,23:47:22.000,323,11085246,-795,0,1763596041,15174.91276516999,165.86102363999817,50700.371132160006 2025-11-19,23:47:23.000,323,11085208,-795,0,1763596042,15174.899292549999,165.89626929000224,50700.420042000005 2025-11-19,23:47:24.000,323,11085200,-795,0,1763596043,15174.892556239989,165.84692537999945,50700.27331248001 2025-11-19,23:47:25.000,323,11085227,-795,0,1763596044,15174.95318302999,165.84692537999945,50700.35715792 2025-11-19,23:47:26.000,323,11085169,-795,0,1763596045,15174.939710409999,165.8398762500001,50700.3851064 2025-11-19,23:47:27.000,323,11085141,-795,0,1763596046,15174.892556239989,165.8398762500001,50700.29427384001 2025-11-19,23:47:28.000,323,11085111,-795,0,1763596047,15174.892556239989,165.8398762500001,50700.34318368001 2025-11-19,23:47:29.000,323,11085214,-795,0,1763596048,15174.879083619999,165.86102363999817,50700.28728672 2025-11-19,23:47:30.000,323,11085174,-795,0,1763596049,15174.811720519989,165.818728860002,50700.23138976 2025-11-19,23:47:31.000,323,11085213,-795,0,1763596050,15174.919501479999,165.84692537999945,50700.350170800004 2025-11-19,23:47:32.000,323,11085215,-715,0,1763596051,15174.885819929994,165.92446580999967,50700.36414504001 2025-11-19,23:47:33.000,323,11085118,-795,0,1763596052,15174.91276516999,165.87512190000416,50700.25933824 2025-11-19,23:47:34.000,323,11085175,-795,0,1763596053,15174.899292549999,165.91036755000096,50700.32222232001 2025-11-19,23:47:35.000,323,11085248,-795,0,1763596054,15174.91276516999,165.88217103000352,50700.31523520001 2025-11-19,23:47:36.000,323,11085220,-795,0,1763596055,15174.93297409999,165.92446580999967,50700.32920944 2025-11-19,23:47:37.000,323,11085207,-795,0,1763596056,15174.91276516999,165.88922016000288,50700.24536400001 2025-11-19,23:47:38.000,323,11085215,-795,0,1763596057,15174.946446719994,165.88217103000352,50700.34318368001 2025-11-19,23:47:39.000,323,11085200,-795,0,1763596058,15174.946446719994,165.91741668000031,50700.252351120005 2025-11-19,23:47:40.000,323,11085132,-795,0,1763596059,15174.97339195999,165.88922016000288,50700.182479920004 2025-11-19,23:47:41.000,323,11085238,-795,0,1763596060,15174.97339195999,165.88922016000288,50700.28728672 2025-11-19,23:47:42.000,323,11085297,-795,0,1763596061,15174.986864579994,165.8539745099988,50700.30824808 2025-11-19,23:47:43.000,323,11085189,-795,0,1763596062,15175.027282439994,165.86102363999817,50700.32920944 2025-11-19,23:47:44.000,323,11085186,-795,0,1763596063,15174.98012827,165.88922016000288,50700.31523520001 2025-11-19,23:47:45.000,323,11085200,-795,0,1763596064,15175.04075506,165.89626929000224,50700.301260960005 2025-11-19,23:47:46.000,323,11085250,-795,0,1763596065,15175.10138185,165.8680727700048,50700.35715792 2025-11-19,23:47:47.000,323,11085222,-795,0,1763596066,15175.11485446999,165.8680727700048,50700.29427384001 2025-11-19,23:47:48.000,323,11085141,-795,0,1763596067,15175.09464553999,165.79758147000393,50700.30824808 2025-11-19,23:47:49.000,323,11085104,-795,0,1763596068,15175.15527232999,165.8539745099988,50700.30824808 2025-11-19,23:47:50.000,323,11085217,-795,0,1763596069,15175.14179971,165.87512190000416,50700.2802996 2025-11-19,23:47:51.000,323,11085197,-795,0,1763596070,15175.148536019995,165.83282712000073,50700.37811928 2025-11-19,23:47:52.000,323,11085208,-795,0,1763596071,15175.11485446999,165.79758147000393,50700.42702912 2025-11-19,23:47:53.000,323,11085230,-795,0,1763596072,15175.15527232999,165.78348320999794,50700.21741552 2025-11-19,23:47:54.000,323,11085259,-795,0,1763596073,15175.16200864,165.8046306000033,50700.2802996 2025-11-19,23:47:55.000,323,11085236,-795,0,1763596074,15175.168744949995,165.818728860002,50700.350170800004 2025-11-19,23:47:56.000,323,11085174,-795,0,1763596075,15175.15527232999,165.72709017000307,50700.27331248001 2025-11-19,23:47:57.000,323,11085209,-795,0,1763596076,15175.21589911999,165.7200410400037,50700.2802996 2025-11-19,23:47:58.000,323,11085227,-795,0,1763596077,15175.229371739995,165.72709017000307,50700.32920944 2025-11-19,23:47:59.000,323,11085209,-795,0,1763596078,15175.209162809995,165.7200410400037,50700.33619656 2025-11-19,23:48:00.000,323,11085142,-795,0,1763596079,15175.229371739995,165.73413930000243,50700.39908064 2025-11-19,23:48:01.000,323,11085208,-795,0,1763596080,15175.25631697999,165.73413930000243,50700.350170800004 2025-11-19,23:48:02.000,323,11085205,-795,0,1763596081,15175.23610804999,165.691844519999,50700.371132160006 2025-11-19,23:48:03.000,323,11085301,-795,0,1763596082,15175.249580669995,165.72709017000307,50700.32920944 2025-11-19,23:48:04.000,323,11085293,-795,0,1763596083,15175.24284436,165.73413930000243,50700.29427384001 2025-11-19,23:48:05.000,323,11085279,-795,0,1763596084,15175.27652590999,165.64250061000348,50700.23138976 2025-11-19,23:48:06.000,323,11085242,-795,0,1763596085,15175.27652590999,165.62840235000476,50700.252351120005 2025-11-19,23:48:07.000,323,11085147,-795,0,1763596086,15175.269789599995,165.69889364999835,50700.36414504001 2025-11-19,23:48:08.000,323,11085249,-795,0,1763596087,15175.25631697999,165.69889364999835,50700.23138976 2025-11-19,23:48:09.000,323,11085137,-795,0,1763596088,15175.29673483999,165.66364800000156,50700.26632536 2025-11-19,23:48:10.000,323,11085295,-795,0,1763596089,15175.27652590999,165.5931567000007,50700.31523520001 2025-11-19,23:48:11.000,323,11085235,-795,0,1763596090,15175.377570559991,165.6072549599994,50700.252351120005 2025-11-19,23:48:12.000,323,11085269,-795,0,1763596091,15175.377570559991,165.62135321999813,50700.252351120005 2025-11-19,23:48:13.000,323,11085183,-795,0,1763596092,15175.31694376999,165.5085671400011,50700.33619656 2025-11-19,23:48:14.000,323,11085230,-795,0,1763596093,15175.370834249996,165.6072549599994,50700.2802996 2025-11-19,23:48:15.000,323,11085227,-795,0,1763596094,15175.350625319996,165.60020583000005,50700.32222232001 2025-11-19,23:48:16.000,323,11085239,-795,0,1763596095,15175.29673483999,165.62135321999813,50700.26632536 2025-11-19,23:48:17.000,323,11085188,-795,0,1763596096,15175.391043179996,165.60020583000005,50700.26632536 2025-11-19,23:48:18.000,323,11085198,-795,0,1763596097,15175.38430687,165.5931567000007,50700.32222232001 2025-11-19,23:48:19.000,323,11085269,-795,0,1763596098,15175.391043179996,165.5720093100026,50700.32222232001 2025-11-19,23:48:20.000,323,11085268,-795,0,1763596099,15175.38430687,165.5931567000007,50700.23138976 2025-11-19,23:48:21.000,323,11085172,-795,0,1763596100,15175.4045158,165.64250061000348,50700.27331248001 2025-11-19,23:48:22.000,323,11085232,-795,0,1763596101,15175.431461039996,165.67774626000028,50700.252351120005 2025-11-19,23:48:23.000,323,11085204,-795,0,1763596102,15175.431461039996,165.7059427799977,50700.30824808 2025-11-19,23:48:24.000,323,11085204,-795,0,1763596103,15175.478615209991,165.68479538999964,50700.468951840005 2025-11-19,23:48:25.000,323,11085272,-795,0,1763596104,15175.492087829996,165.68479538999964,50700.42702912 2025-11-19,23:48:26.000,323,11085235,-795,0,1763596105,15175.519033069992,165.64954974000284,50700.482926079996 2025-11-19,23:48:27.000,323,11085160,-795,0,1763596106,15175.458406279991,165.6565988700022,50700.43401624 2025-11-19,23:48:28.000,323,11085236,-795,0,1763596107,15175.411252109996,165.63545148000412,50700.42702912 2025-11-19,23:48:29.000,323,11085208,-795,0,1763596108,15175.471878899996,165.64250061000348,50700.46196472001 2025-11-19,23:48:30.000,323,11085251,-795,0,1763596109,15175.4045158,165.62840235000476,50700.420042000005 2025-11-19,23:48:31.000,323,11085143,-795,0,1763596110,15175.431461039996,165.61430408999877,50700.41305488001 2025-11-19,23:48:32.000,323,11085173,-795,0,1763596111,15175.330416389996,165.63545148000412,50700.482926079996 2025-11-19,23:48:33.000,323,11085308,-795,0,1763596112,15175.36409794,165.55086192000454,50700.43401624 2025-11-19,23:48:34.000,323,11085262,-795,0,1763596113,15175.38430687,165.57905844000197,50700.420042000005 2025-11-19,23:48:35.000,323,11085251,-795,0,1763596114,15175.431461039996,165.55086192000454,50700.33619656 2025-11-19,23:48:36.000,323,11085231,-795,0,1763596115,15175.451669969996,165.5579110500039,50700.39209352001 2025-11-19,23:48:37.000,323,11085248,-795,0,1763596116,15175.471878899996,165.64250061000348,50700.41305488001 2025-11-19,23:48:38.000,323,11085234,-795,0,1763596117,15175.525769380001,165.56496018000325,50700.37811928 2025-11-19,23:48:39.000,323,11085168,-795,0,1763596118,15175.552714619997,165.58610757000133,50700.35715792 2025-11-19,23:48:40.000,323,11085265,-795,0,1763596119,15175.492087829996,165.6072549599994,50700.32222232001 2025-11-19,23:48:41.000,323,11085149,-795,0,1763596120,15175.532505689996,165.64250061000348,50700.36414504001 2025-11-19,23:48:42.000,323,11085269,-795,0,1763596121,15175.559450929992,165.52971452999918,50700.44100336001 2025-11-19,23:48:43.000,323,11085218,-795,0,1763596122,15175.532505689996,165.50151801000175,50700.42702912 2025-11-19,23:48:44.000,323,11085161,-795,0,1763596123,15175.566187240001,165.57905844000197,50700.3851064 2025-11-19,23:48:45.000,323,11085283,-795,0,1763596124,15175.512296759996,165.5579110500039,50700.36414504001 2025-11-19,23:48:46.000,323,11085177,-795,0,1763596125,15175.599868789992,165.58610757000133,50700.371132160006 2025-11-19,23:48:47.000,323,11085162,-795,0,1763596126,15175.572923549997,165.5579110500039,50700.36414504001 2025-11-19,23:48:48.000,323,11085191,-795,0,1763596127,15175.572923549997,165.4944688800024,50700.43401624 2025-11-19,23:48:49.000,323,11085200,-795,0,1763596128,15175.525769380001,165.5438127899979,50700.31523520001 2025-11-19,23:48:50.000,323,11085170,-795,0,1763596129,15175.525769380001,165.55086192000454,50700.32222232001 2025-11-19,23:48:51.000,323,11085281,-795,0,1763596130,15175.519033069992,165.5720093100026,50700.31523520001 2025-11-19,23:48:52.000,323,11085191,-795,0,1763596131,15175.545978310001,165.53676365999854,50700.350170800004 2025-11-19,23:48:53.000,323,11085270,-795,0,1763596132,15175.498824139991,165.55086192000454,50700.36414504001 2025-11-19,23:48:54.000,323,11085217,-795,0,1763596133,15175.458406279991,165.5720093100026,50700.31523520001 2025-11-19,23:48:55.000,323,11085217,-795,0,1763596134,15175.458406279991,165.5931567000007,50700.32222232001 2025-11-19,23:48:56.000,323,11085264,-795,0,1763596135,15175.458406279991,165.5931567000007,50700.4549776 2025-11-19,23:48:57.000,323,11085306,-795,0,1763596136,15175.485351520001,165.56496018000325,50700.46196472001 2025-11-19,23:48:58.000,323,11085182,-795,0,1763596137,15175.431461039996,165.51561627000046,50700.43401624 2025-11-19,23:48:59.000,323,11085233,-795,0,1763596138,15175.431461039996,165.52266539999982,50700.37811928 2025-11-19,23:49:00.000,323,11085215,-795,0,1763596139,15175.492087829996,165.56496018000325,50700.44100336001 2025-11-19,23:49:01.000,323,11085221,-795,0,1763596140,15175.498824139991,165.56496018000325,50700.35715792 2025-11-19,23:49:02.000,323,11085240,-795,0,1763596141,15175.492087829996,165.51561627000046,50700.33619656 2025-11-19,23:49:03.000,323,11085297,-795,0,1763596142,15175.498824139991,165.51561627000046,50700.36414504001 2025-11-19,23:49:04.000,323,11085201,-795,0,1763596143,15175.579659859992,165.5438127899979,50700.43401624 2025-11-19,23:49:05.000,323,11085281,-795,0,1763596144,15175.552714619997,165.52971452999918,50700.43401624 2025-11-19,23:49:06.000,323,11085194,-795,0,1763596145,15175.559450929992,165.5579110500039,50700.468951840005 2025-11-19,23:49:07.000,323,11085238,-795,0,1763596146,15175.620077719992,165.62135321999813,50700.468951840005 2025-11-19,23:49:08.000,323,11085220,-795,0,1763596147,15175.586396170002,165.55086192000454,50700.44100336001 2025-11-19,23:49:09.000,323,11085251,-795,0,1763596148,15175.579659859992,165.58610757000133,50700.43401624 2025-11-19,23:49:10.000,323,11085265,-795,0,1763596149,15175.579659859992,165.58610757000133,50700.44100336001 2025-11-19,23:49:11.000,323,11085153,-795,0,1763596150,15175.552714619997,165.61430408999877,50700.41305488001 2025-11-19,23:49:12.000,323,11085252,-795,0,1763596151,15175.566187240001,165.61430408999877,50700.420042000005 2025-11-19,23:49:13.000,323,11085295,-795,0,1763596152,15175.572923549997,165.61430408999877,50700.420042000005 2025-11-19,23:49:14.000,323,11085195,-795,0,1763596153,15175.606605100002,165.5720093100026,50700.371132160006 2025-11-19,23:49:15.000,323,11085281,-795,0,1763596154,15175.545978310001,165.57905844000197,50700.44100336001 2025-11-19,23:49:16.000,323,11085287,-795,0,1763596155,15175.545978310001,165.6072549599994,50700.43401624 2025-11-19,23:49:17.000,323,11085173,-795,0,1763596156,15175.566187240001,165.60020583000005,50700.44100336001 2025-11-19,23:49:18.000,323,11085225,-795,0,1763596157,15175.572923549997,165.58610757000133,50700.42702912 2025-11-19,23:49:19.000,323,11085269,-795,0,1763596158,15175.566187240001,165.58610757000133,50700.44799048 2025-11-19,23:49:20.000,323,11085155,-795,0,1763596159,15175.633550339997,165.58610757000133,50700.32222232001 2025-11-19,23:49:21.000,323,11085185,-795,0,1763596160,15175.532505689996,165.61430408999877,50700.34318368001 2025-11-19,23:49:22.000,323,11085210,-795,0,1763596161,15175.525769380001,165.5931567000007,50700.32222232001 2025-11-19,23:49:23.000,323,11085252,-795,0,1763596162,15175.545978310001,165.57905844000197,50700.3851064 2025-11-19,23:49:24.000,323,11085261,-795,0,1763596163,15175.579659859992,165.5931567000007,50700.420042000005 2025-11-19,23:49:25.000,323,11085099,-795,0,1763596164,15175.532505689996,165.56496018000325,50700.301260960005 2025-11-19,23:49:26.000,323,11085154,-795,0,1763596165,15175.519033069992,165.61430408999877,50700.32222232001 2025-11-19,23:49:27.000,323,11085125,-795,0,1763596166,15175.559450929992,165.57905844000197,50700.35715792 2025-11-19,23:49:28.000,323,11085193,-795,0,1763596167,15175.566187240001,165.60020583000005,50700.30824808 2025-11-19,23:49:29.000,323,11085204,-795,0,1763596168,15175.566187240001,165.62840235000476,50700.34318368001 2025-11-19,23:49:30.000,323,11085133,-795,0,1763596169,15175.579659859992,165.62840235000476,50700.28728672 2025-11-19,23:49:31.000,323,11085180,-795,0,1763596170,15175.539241999992,165.5579110500039,50700.301260960005 2025-11-19,23:49:32.000,323,11085146,-795,0,1763596171,15175.599868789992,165.6072549599994,50700.34318368001 2025-11-19,23:49:33.000,323,11085198,-795,0,1763596172,15175.566187240001,165.62840235000476,50700.26632536 2025-11-19,23:49:34.000,323,11085247,-795,0,1763596173,15175.599868789992,165.60020583000005,50700.34318368001 2025-11-19,23:49:35.000,323,11085240,-795,0,1763596174,15175.613341409997,165.5579110500039,50700.29427384001 2025-11-19,23:49:36.000,323,11085174,-795,0,1763596175,15175.620077719992,165.64250061000348,50700.40606776 2025-11-19,23:49:37.000,323,11085220,-795,0,1763596176,15175.620077719992,165.62840235000476,50700.32920944 2025-11-19,23:49:38.000,323,11085246,-795,0,1763596177,15175.687440820002,165.62135321999813,50700.31523520001 2025-11-19,23:49:39.000,323,11085129,-795,0,1763596178,15175.694177129997,165.74118843000178,50700.27331248001 2025-11-19,23:49:40.000,323,11085162,-795,0,1763596179,15175.748067610002,165.57905844000197,50700.25933824 2025-11-19,23:49:41.000,323,11085193,-795,0,1763596180,15175.748067610002,165.63545148000412,50700.33619656 2025-11-19,23:49:42.000,323,11085243,-795,0,1763596181,15175.768276540002,165.6565988700022,50700.420042000005 2025-11-19,23:49:43.000,323,11085232,-795,0,1763596182,15175.768276540002,165.62840235000476,50700.301260960005 2025-11-19,23:49:44.000,323,11085203,-795,0,1763596183,15175.788485470002,165.64250061000348,50700.32222232001 2025-11-19,23:49:45.000,323,11085187,-795,0,1763596184,15175.795221779998,165.63545148000412,50700.44799048 2025-11-19,23:49:46.000,323,11085257,-795,0,1763596185,15175.801958089993,165.62840235000476,50700.482926079996 2025-11-19,23:49:47.000,323,11085179,-795,0,1763596186,15175.801958089993,165.64250061000348,50700.39908064 2025-11-19,23:49:48.000,323,11085164,-795,0,1763596187,15175.781749159993,165.58610757000133,50700.44100336001 2025-11-19,23:49:49.000,323,11085138,-795,0,1763596188,15175.842375949993,165.57905844000197,50700.420042000005 2025-11-19,23:49:50.000,323,11085293,-795,0,1763596189,15175.835639639998,165.5931567000007,50700.50388744 2025-11-19,23:49:51.000,323,11085156,-795,0,1763596190,15175.889530119988,165.5720093100026,50700.47593896 2025-11-19,23:49:52.000,323,11085267,-795,0,1763596191,15175.889530119988,165.60020583000005,50700.53183592001 2025-11-19,23:49:53.000,323,11085301,-795,0,1763596192,15175.876057499998,165.63545148000412,50700.48991320001 2025-11-19,23:49:54.000,323,11085194,-795,0,1763596193,15175.896266429998,165.60020583000005,50700.5248488 2025-11-19,23:49:55.000,323,11085287,-795,0,1763596194,15175.815430709998,165.6565988700022,50700.538823040006 2025-11-19,23:49:56.000,323,11085234,-795,0,1763596195,15175.835639639998,165.62840235000476,50700.46196472001 2025-11-19,23:49:57.000,323,11085167,-795,0,1763596196,15175.822167019993,165.67069713000092,50700.47593896 2025-11-19,23:49:58.000,323,11085139,-795,0,1763596197,15175.882793809993,165.66364800000156,50700.517861680004 2025-11-19,23:49:59.000,323,11085153,-795,0,1763596198,15175.808694400002,165.62135321999813,50700.53183592001 2025-11-19,23:50:00.000,323,11085214,-795,0,1763596199,15175.781749159993,165.691844519999,50700.46196472001 2025-11-19,23:50:01.000,323,11085231,-795,0,1763596200,15175.795221779998,165.691844519999,50700.468951840005 2025-11-19,23:50:02.000,323,11085158,-795,0,1763596201,15175.775012849997,165.71299191000435,50700.44799048 2025-11-19,23:50:03.000,323,11085135,-795,0,1763596202,15175.707649750002,165.7552866900005,50700.49690032 2025-11-19,23:50:04.000,323,11085147,-795,0,1763596203,15175.721122369992,165.7059427799977,50700.4549776 2025-11-19,23:50:05.000,323,11085201,-795,0,1763596204,15175.788485470002,165.7200410400037,50700.4549776 2025-11-19,23:50:06.000,323,11085233,-795,0,1763596205,15175.734594989997,165.67774626000028,50700.4549776 2025-11-19,23:50:07.000,323,11085236,-795,0,1763596206,15175.734594989997,165.7200410400037,50700.468951840005 2025-11-19,23:50:08.000,323,11085142,-795,0,1763596207,15175.741331299992,165.73413930000243,50700.42702912 2025-11-19,23:50:09.000,323,11085181,-795,0,1763596208,15175.734594989997,165.691844519999,50700.40606776 2025-11-19,23:50:10.000,323,11085278,-795,0,1763596209,15175.714386059997,165.76938494999922,50700.46196472001 2025-11-19,23:50:11.000,323,11085207,-795,0,1763596210,15175.707649750002,165.74823756000114,50700.46196472001 2025-11-19,23:50:12.000,323,11085184,-795,0,1763596211,15175.748067610002,165.72709017000307,50700.47593896 2025-11-19,23:50:13.000,323,11085240,-795,0,1763596212,15175.741331299992,165.7552866900005,50700.350170800004 2025-11-19,23:50:14.000,323,11085199,-795,0,1763596213,15175.727858680002,165.79758147000393,50700.482926079996 2025-11-19,23:50:15.000,323,11085265,-795,0,1763596214,15175.687440820002,165.818728860002,50700.42702912 2025-11-19,23:50:16.000,323,11085196,-795,0,1763596215,15175.680704509992,165.8539745099988,50700.35715792 2025-11-19,23:50:17.000,323,11085201,-795,0,1763596216,15175.768276540002,165.8539745099988,50700.42702912 2025-11-19,23:50:18.000,323,11085198,-795,0,1763596217,15175.761540229993,165.84692537999945,50700.50388744 2025-11-19,23:50:19.000,323,11085282,-795,0,1763596218,15175.721122369992,165.89626929000224,50700.44799048 2025-11-19,23:50:20.000,323,11085145,-795,0,1763596219,15175.781749159993,165.88922016000288,50700.42702912 2025-11-19,23:50:21.000,323,11085191,-795,0,1763596220,15175.815430709998,165.92446580999967,50700.468951840005 2025-11-19,23:50:22.000,323,11085187,-795,0,1763596221,15175.788485470002,165.9526623300044,50700.41305488001 2025-11-19,23:50:23.000,323,11085189,-795,0,1763596222,15175.781749159993,165.9526623300044,50700.517861680004 2025-11-19,23:50:24.000,323,11085289,-795,0,1763596223,15175.815430709998,165.92446580999967,50700.62266848 2025-11-19,23:50:25.000,323,11085188,-715,0,1763596224,15175.788485470002,165.91741668000031,50700.468951840005 2025-11-19,23:50:26.000,323,11085236,-795,0,1763596225,15175.795221779998,165.89626929000224,50700.58074576001 2025-11-19,23:50:27.000,323,11085268,-795,0,1763596226,15175.781749159993,165.9526623300044,50700.51087456001 2025-11-19,23:50:28.000,323,11085262,-795,0,1763596227,15175.721122369992,165.91036755000096,50700.538823040006 2025-11-19,23:50:29.000,323,11085182,-795,0,1763596228,15175.775012849997,165.94561319999775,50700.685552560004 2025-11-19,23:50:30.000,323,11085156,-795,0,1763596229,15175.727858680002,165.89626929000224,50700.58074576001 2025-11-19,23:50:31.000,323,11085165,-795,0,1763596230,15175.707649750002,165.99495711000054,50700.53183592001 2025-11-19,23:50:32.000,323,11085293,-795,0,1763596231,15175.687440820002,165.91036755000096,50700.54581016 2025-11-19,23:50:33.000,323,11085249,-795,0,1763596232,15175.700913439992,165.98085885000182,50700.60170712 2025-11-19,23:50:34.000,323,11085160,-795,0,1763596233,15175.680704509992,165.9667605900031,50700.67856544001 2025-11-19,23:50:35.000,323,11085242,-795,0,1763596234,15175.700913439992,166.0302027600046,50700.636642720005 2025-11-19,23:50:36.000,323,11085226,-795,0,1763596235,15175.660495579992,166.04430102000333,50700.61568136 2025-11-19,23:50:37.000,323,11085197,-795,0,1763596236,15175.613341409997,165.98790798000118,50700.58074576001 2025-11-19,23:50:38.000,323,11085176,-795,0,1763596237,15175.593132479997,166.0513501500027,50700.53183592001 2025-11-19,23:50:39.000,323,11085250,-795,0,1763596238,15175.586396170002,166.0302027600046,50700.49690032 2025-11-19,23:50:40.000,323,11085194,-795,0,1763596239,15175.566187240001,166.07954667000013,50700.48991320001 2025-11-19,23:50:41.000,323,11085213,-795,0,1763596240,15175.559450929992,166.0865957999995,50700.46196472001 2025-11-19,23:50:42.000,323,11085205,-795,0,1763596241,15175.660495579992,166.12184145000356,50700.54581016 2025-11-19,23:50:43.000,323,11085176,-795,0,1763596242,15175.673968199997,166.12184145000356,50700.538823040006 2025-11-19,23:50:44.000,323,11085253,-795,0,1763596243,15175.653759269997,166.15708710000035,50700.56677152 2025-11-19,23:50:45.000,323,11085179,-795,0,1763596244,15175.653759269997,166.15708710000035,50700.58074576001 2025-11-19,23:50:46.000,323,11085226,-795,0,1763596245,15175.727858680002,166.12889058000292,50700.60170712 2025-11-19,23:50:47.000,323,11085251,-795,0,1763596246,15175.707649750002,166.17118535999907,50700.587732880005 2025-11-19,23:50:48.000,323,11085161,-795,0,1763596247,15175.694177129997,166.17118535999907,50700.49690032 2025-11-19,23:50:49.000,323,11085213,-795,0,1763596248,15175.694177129997,166.14298884000164,50700.53183592001 2025-11-19,23:50:50.000,323,11085230,-795,0,1763596249,15175.700913439992,166.19938188000378,50700.53183592001 2025-11-19,23:50:51.000,323,11085246,-795,0,1763596250,15175.714386059997,166.19233275000443,50700.51087456001 2025-11-19,23:50:52.000,323,11085349,-795,0,1763596251,15175.714386059997,166.19233275000443,50700.468951840005 2025-11-19,23:50:53.000,323,11085212,-795,0,1763596252,15175.660495579992,166.23462753000058,50700.42702912 2025-11-19,23:50:54.000,323,11085207,-795,0,1763596253,15175.660495579992,166.1852836199978,50700.58074576001 2025-11-19,23:50:55.000,323,11085222,-795,0,1763596254,15175.613341409997,166.19938188000378,50700.48991320001 2025-11-19,23:50:56.000,323,11085210,-795,0,1763596255,15175.626814030002,166.19938188000378,50700.48991320001 2025-11-19,23:50:57.000,323,11085234,-795,0,1763596256,15175.660495579992,166.30511883000145,50700.49690032 2025-11-19,23:50:58.000,323,11085220,-795,0,1763596257,15175.620077719992,166.17118535999907,50700.50388744 2025-11-19,23:50:59.000,323,11085247,-795,0,1763596258,15175.606605100002,166.17823448999843,50700.50388744 2025-11-19,23:51:00.000,323,11085213,-795,0,1763596259,15175.599868789992,166.17118535999907,50700.55978440001 2025-11-19,23:51:01.000,323,11085253,-795,0,1763596260,15175.606605100002,166.13593971000228,50700.482926079996 2025-11-19,23:51:02.000,323,11085278,-795,0,1763596261,15175.593132479997,166.150037970001,50700.51087456001 2025-11-19,23:51:03.000,323,11085247,-795,0,1763596262,15175.545978310001,166.19938188000378,50700.50388744 2025-11-19,23:51:04.000,323,11085251,-795,0,1763596263,15175.559450929992,166.19233275000443,50700.49690032 2025-11-19,23:51:05.000,323,11085256,-795,0,1763596264,15175.559450929992,166.20643101000314,50700.60869424001 2025-11-19,23:51:06.000,323,11085283,-795,0,1763596265,15175.545978310001,166.19233275000443,50700.482926079996 2025-11-19,23:51:07.000,323,11085224,-795,0,1763596266,15175.552714619997,166.150037970001,50700.468951840005 2025-11-19,23:51:08.000,323,11085248,-795,0,1763596267,15175.552714619997,166.2134801400025,50700.538823040006 2025-11-19,23:51:09.000,323,11085249,-795,0,1763596268,15175.606605100002,166.2134801400025,50700.60170712 2025-11-19,23:51:10.000,323,11085279,-795,0,1763596269,15175.599868789992,166.23462753000058,50700.587732880005 2025-11-19,23:51:11.000,323,11085243,-795,0,1763596270,15175.599868789992,166.3121679600008,50700.587732880005 2025-11-19,23:51:12.000,323,11085247,-795,0,1763596271,15175.620077719992,166.25577491999866,50700.587732880005 2025-11-19,23:51:13.000,323,11085228,-795,0,1763596272,15175.647022960002,166.25577491999866,50700.44100336001 2025-11-19,23:51:14.000,323,11085217,-795,0,1763596273,15175.680704509992,166.23462753000058,50700.482926079996 2025-11-19,23:51:15.000,323,11085241,-795,0,1763596274,15175.700913439992,166.31921709000017,50700.47593896 2025-11-19,23:51:16.000,323,11085178,-795,0,1763596275,15175.707649750002,166.2980697000021,50700.46196472001 2025-11-19,23:51:17.000,323,11085275,-795,0,1763596276,15175.748067610002,166.33331534999888,50700.4549776 2025-11-19,23:51:18.000,323,11085334,-795,0,1763596277,15175.795221779998,166.38265926000167,50700.587732880005 2025-11-19,23:51:19.000,323,11085245,-795,0,1763596278,15175.808694400002,166.32626621999952,50700.42702912 2025-11-19,23:51:20.000,323,11085295,-795,0,1763596279,15175.828903330003,166.34741361000488,50700.47593896 2025-11-19,23:51:21.000,323,11085238,-795,0,1763596280,15175.788485470002,166.36856100000296,50700.482926079996 2025-11-19,23:51:22.000,323,11085256,-795,0,1763596281,15175.822167019993,166.42495403999783,50700.468951840005 2025-11-19,23:51:23.000,323,11085242,-795,0,1763596282,15175.795221779998,166.35446274000424,50700.47593896 2025-11-19,23:51:24.000,323,11085193,-795,0,1763596283,15175.761540229993,166.40380664999975,50700.46196472001 2025-11-19,23:51:25.000,323,11085208,-795,0,1763596284,15175.801958089993,166.4601996900019,50700.5248488 2025-11-19,23:51:26.000,323,11085224,-795,0,1763596285,15175.754803919997,166.41790490999847,50700.468951840005 2025-11-19,23:51:27.000,323,11085263,-795,0,1763596286,15175.734594989997,166.4108557799991,50700.42702912 2025-11-19,23:51:28.000,323,11085171,-795,0,1763596287,15175.687440820002,166.35446274000424,50700.40606776 2025-11-19,23:51:29.000,323,11085236,-795,0,1763596288,15175.741331299992,166.38970839000103,50700.40606776 2025-11-19,23:51:30.000,323,11085240,-795,0,1763596289,15175.727858680002,166.41790490999847,50700.49690032 2025-11-19,23:51:31.000,323,11085282,-795,0,1763596290,15175.667231890002,166.4108557799991,50700.43401624 2025-11-19,23:51:32.000,323,11085257,-795,0,1763596291,15175.721122369992,166.42495403999783,50700.46196472001 2025-11-19,23:51:33.000,323,11085228,-795,0,1763596292,15175.687440820002,166.34036447999824,50700.42702912 2025-11-19,23:51:34.000,323,11085265,-795,0,1763596293,15175.788485470002,166.40380664999975,50700.42702912 2025-11-19,23:51:35.000,323,11085127,-795,0,1763596294,15175.700913439992,166.43200317000446,50700.47593896 2025-11-19,23:51:36.000,323,11085254,-755,0,1763596295,15175.687440820002,166.41790490999847,50700.517861680004 2025-11-19,23:51:37.000,323,11085247,-795,0,1763596296,15175.700913439992,166.44610143000318,50700.47593896 2025-11-19,23:51:38.000,323,11085228,-795,0,1763596297,15175.700913439992,166.4108557799991,50700.482926079996 2025-11-19,23:51:39.000,323,11085205,-795,0,1763596298,15175.667231890002,166.43200317000446,50700.56677152 2025-11-19,23:51:40.000,323,11085155,-795,0,1763596299,15175.667231890002,166.46724882000126,50700.49690032 2025-11-19,23:51:41.000,323,11085166,-795,0,1763596300,15175.640286649992,166.50249446999806,50700.482926079996 2025-11-19,23:51:42.000,323,11085211,-795,0,1763596301,15175.647022960002,166.48134707999998,50700.517861680004 2025-11-19,23:51:43.000,323,11085135,-795,0,1763596302,15175.653759269997,166.5095436000047,50700.58074576001 2025-11-19,23:51:44.000,323,11085159,-795,0,1763596303,15175.660495579992,166.48134707999998,50700.49690032 2025-11-19,23:51:45.000,323,11085225,-795,0,1763596304,15175.626814030002,166.5447892500015,50700.54581016 2025-11-19,23:51:46.000,323,11085239,-795,0,1763596305,15175.606605100002,166.5095436000047,50700.54581016 2025-11-19,23:51:47.000,323,11085234,-795,0,1763596306,15175.572923549997,166.5236418600034,50700.5248488 2025-11-19,23:51:48.000,323,11085174,-755,0,1763596307,15175.620077719992,166.4954453399987,50700.58074576001 2025-11-19,23:51:49.000,323,11085179,-795,0,1763596308,15175.593132479997,166.5236418600034,50700.50388744 2025-11-19,23:51:50.000,323,11085272,-795,0,1763596309,15175.599868789992,166.46724882000126,50700.517861680004 2025-11-19,23:51:51.000,323,11085282,-795,0,1763596310,15175.579659859992,166.4954453399987,50700.538823040006 2025-11-19,23:51:52.000,323,11085194,-795,0,1763596311,15175.552714619997,166.53069099000277,50700.47593896 2025-11-19,23:51:53.000,323,11085234,-795,0,1763596312,15175.566187240001,166.48839620999934,50700.49690032 2025-11-19,23:51:54.000,323,11085158,-795,0,1763596313,15175.525769380001,166.5095436000047,50700.44100336001 2025-11-19,23:51:55.000,323,11085258,-795,0,1763596314,15175.559450929992,166.44610143000318,50700.587732880005 2025-11-19,23:51:56.000,323,11085326,-795,0,1763596315,15175.539241999992,166.5588875100002,50700.49690032 2025-11-19,23:51:57.000,323,11085278,-795,0,1763596316,15175.552714619997,166.5236418600034,50700.55978440001 2025-11-19,23:51:58.000,323,11085211,-795,0,1763596317,15175.593132479997,166.55183838000085,50700.55279728 2025-11-19,23:51:59.000,323,11085142,-795,0,1763596318,15175.572923549997,166.58003489999828,50700.538823040006 2025-11-19,23:52:00.000,323,11085210,-795,0,1763596319,15175.512296759996,166.6223296800017,50700.56677152 2025-11-19,23:52:01.000,323,11085229,-795,0,1763596320,15175.572923549997,166.56593663999956,50700.62266848 2025-11-19,23:52:02.000,323,11085175,-795,0,1763596321,15175.525769380001,166.60118229000363,50700.51087456001 2025-11-19,23:52:03.000,323,11085242,-795,0,1763596322,15175.505560450001,166.6223296800017,50700.56677152 2025-11-19,23:52:04.000,323,11085239,-795,0,1763596323,15175.505560450001,166.608231420003,50700.49690032 2025-11-19,23:52:05.000,323,11085244,-795,0,1763596324,15175.471878899996,166.66462445999787,50700.56677152 2025-11-19,23:52:06.000,323,11085178,-795,0,1763596325,15175.505560450001,166.68577185000322,50700.5248488 2025-11-19,23:52:07.000,323,11085163,-795,0,1763596326,15175.485351520001,166.65052619999915,50700.517861680004 2025-11-19,23:52:08.000,323,11085227,-795,0,1763596327,15175.465142590001,166.7069192400013,50700.636642720005 2025-11-19,23:52:09.000,323,11085201,-795,0,1763596328,15175.458406279991,166.7069192400013,50700.538823040006 2025-11-19,23:52:10.000,323,11085208,-795,0,1763596329,15175.438197349991,166.6716735900045,50700.482926079996 2025-11-19,23:52:11.000,323,11085232,-795,0,1763596330,15175.411252109996,166.6223296800017,50700.538823040006 2025-11-19,23:52:12.000,323,11085183,-795,0,1763596331,15175.471878899996,166.66462445999787,50700.65760408001 2025-11-19,23:52:13.000,323,11085225,-795,0,1763596332,15175.485351520001,166.7069192400013,50700.650616959996 2025-11-19,23:52:14.000,323,11085185,-795,0,1763596333,15175.444933660001,166.7069192400013,50700.56677152 2025-11-19,23:52:15.000,323,11085215,-795,0,1763596334,15175.411252109996,166.73511575999873,50700.58074576001 2025-11-19,23:52:16.000,323,11085141,-795,0,1763596335,15175.444933660001,166.69282098000258,50700.54581016 2025-11-19,23:52:17.000,323,11085249,-795,0,1763596336,15175.485351520001,166.71396837000066,50700.636642720005 2025-11-19,23:52:18.000,323,11085217,-795,0,1763596337,15175.417988419991,166.72101750000002,50700.57375864 2025-11-19,23:52:19.000,323,11085230,-795,0,1763596338,15175.417988419991,166.71396837000066,50700.5248488 2025-11-19,23:52:20.000,323,11085217,-795,0,1763596339,15175.411252109996,166.72101750000002,50700.44100336001 2025-11-19,23:52:21.000,323,11085158,-795,0,1763596340,15175.431461039996,166.7421648899981,50700.42702912 2025-11-19,23:52:22.000,323,11085288,-795,0,1763596341,15175.34388901,166.72806662999938,50700.482926079996 2025-11-19,23:52:23.000,323,11085223,-795,0,1763596342,15175.350625319996,166.74921402000473,50700.517861680004 2025-11-19,23:52:24.000,323,11085228,-795,0,1763596343,15175.32368008,166.72101750000002,50700.51087456001 2025-11-19,23:52:25.000,323,11085256,-795,0,1763596344,15175.31694376999,166.7069192400013,50700.538823040006 2025-11-19,23:52:26.000,323,11085174,-795,0,1763596345,15175.229371739995,166.69987011000194,50700.53183592001 2025-11-19,23:52:27.000,323,11085218,-795,0,1763596346,15175.25631697999,166.74921402000473,50700.55279728 2025-11-19,23:52:28.000,323,11085221,-795,0,1763596347,15175.26305329,166.76331228000345,50700.48991320001 2025-11-19,23:52:29.000,323,11085192,-795,0,1763596348,15175.24284436,166.81265618999896,50700.55279728 2025-11-19,23:52:30.000,323,11085128,-795,0,1763596349,15175.209162809995,166.76331228000345,50700.56677152 2025-11-19,23:52:31.000,323,11085288,-795,0,1763596350,15175.2024265,166.81970531999832,50700.59472 2025-11-19,23:52:32.000,323,11085206,-795,0,1763596351,15175.19569018999,166.83380358000431,50700.47593896 2025-11-19,23:52:33.000,323,11085236,-795,0,1763596352,15175.168744949995,166.7703614100028,50700.538823040006 2025-11-19,23:52:34.000,323,11085216,-795,0,1763596353,15175.12159078,166.83380358000431,50700.538823040006 2025-11-19,23:52:35.000,323,11085143,-795,0,1763596354,15175.15527232999,166.83380358000431,50700.60170712 2025-11-19,23:52:36.000,323,11085240,-795,0,1763596355,15175.188953879995,166.8690492300011,50700.57375864 2025-11-19,23:52:37.000,323,11085170,-795,0,1763596356,15175.15527232999,166.89724574999855,50700.59472 2025-11-19,23:52:38.000,323,11085228,-795,0,1763596357,15175.16200864,166.8690492300011,50700.650616959996 2025-11-19,23:52:39.000,323,11085246,-795,0,1763596358,15175.13506339999,166.84790184000303,50700.59472 2025-11-19,23:52:40.000,323,11085170,-795,0,1763596359,15175.15527232999,166.88314748999983,50700.55978440001 2025-11-19,23:52:41.000,323,11085269,-795,0,1763596360,15175.148536019995,166.89724574999855,50700.517861680004 2025-11-19,23:52:42.000,323,11085193,-795,0,1763596361,15175.148536019995,166.9042948799979,50700.55279728 2025-11-19,23:52:43.000,323,11085165,-795,0,1763596362,15175.188953879995,166.99593357000413,50700.538823040006 2025-11-19,23:52:44.000,323,11085136,-795,0,1763596363,15175.168744949995,166.94658966000134,50700.60869424001 2025-11-19,23:52:45.000,323,11085159,-795,0,1763596364,15175.19569018999,166.9677370499994,50700.60170712 2025-11-19,23:52:46.000,323,11085241,-795,0,1763596365,15175.2024265,166.96068792000005,50700.54581016 2025-11-19,23:52:47.000,323,11085171,-795,0,1763596366,15175.15527232999,166.99593357000413,50700.59472 2025-11-19,23:52:48.000,323,11085200,-795,0,1763596367,15175.16200864,167.052326609999,50700.60869424001 2025-11-19,23:52:49.000,323,11085195,-795,0,1763596368,15175.19569018999,167.03822835000028,50700.54581016 2025-11-19,23:52:50.000,323,11085269,-795,0,1763596369,15175.168744949995,167.03117922000092,50700.4549776 2025-11-19,23:52:51.000,323,11085222,-795,0,1763596370,15175.148536019995,167.02413009000156,50700.49690032 2025-11-19,23:52:52.000,323,11085194,-795,0,1763596371,15175.168744949995,167.0170809600022,50700.60170712 2025-11-19,23:52:53.000,323,11085269,-795,0,1763596372,15175.16200864,167.06642486999772,50700.55279728 2025-11-19,23:52:54.000,323,11085217,-795,0,1763596373,15175.128327089995,167.03822835000028,50700.47593896 2025-11-19,23:52:55.000,323,11085163,-795,0,1763596374,15175.14179971,167.04527747999964,50700.44100336001 2025-11-19,23:52:56.000,323,11085198,-795,0,1763596375,15175.13506339999,167.052326609999,50700.49690032 2025-11-19,23:52:57.000,323,11085273,-715,0,1763596376,15175.168744949995,167.03822835000028,50700.538823040006 2025-11-19,23:52:58.000,323,11085274,-795,0,1763596377,15175.12159078,166.98183530999813,50700.48991320001 2025-11-19,23:52:59.000,323,11085214,-795,0,1763596378,15175.08117292,166.94658966000134,50700.538823040006 2025-11-19,23:53:00.000,323,11085266,-795,0,1763596379,15175.05422767999,166.93954053000198,50700.53183592001 2025-11-19,23:53:01.000,323,11085241,-795,0,1763596380,15175.027282439994,166.92544227000326,50700.5248488 2025-11-19,23:53:02.000,323,11085183,-795,0,1763596381,15175.007073509994,166.96068792000005,50700.47593896 2025-11-19,23:53:03.000,323,11085221,-795,0,1763596382,15174.919501479999,166.9536387900007,50700.60170712 2025-11-19,23:53:04.000,323,11085195,-795,0,1763596383,15174.91276516999,166.9183931400039,50700.48991320001 2025-11-19,23:53:05.000,323,11085247,-795,0,1763596384,15174.946446719994,166.93249140000262,50700.43401624 2025-11-19,23:53:06.000,323,11085293,-795,0,1763596385,15174.93297409999,166.89724574999855,50700.51087456001 2025-11-19,23:53:07.000,323,11085109,-795,0,1763596386,15174.885819929994,166.91134401000454,50700.54581016 2025-11-19,23:53:08.000,323,11085237,-795,0,1763596387,15174.899292549999,166.93249140000262,50700.538823040006 2025-11-19,23:53:09.000,323,11085285,-795,0,1763596388,15174.906028859994,166.93954053000198,50700.55978440001 2025-11-19,23:53:10.000,323,11085238,-795,0,1763596389,15174.872347309989,166.88314748999983,50700.62266848 2025-11-19,23:53:11.000,323,11085218,-795,0,1763596390,15174.885819929994,166.91134401000454,50700.57375864 2025-11-19,23:53:12.000,323,11085247,-795,0,1763596391,15174.872347309989,166.96068792000005,50700.65760408001 2025-11-19,23:53:13.000,323,11085160,-795,0,1763596392,15174.825193139994,166.98183530999813,50700.65760408001 2025-11-19,23:53:14.000,323,11085236,-795,0,1763596393,15174.798247899998,166.94658966000134,50700.54581016 2025-11-19,23:53:15.000,323,11085294,-795,0,1763596394,15174.791511589989,166.99593357000413,50700.53183592001 2025-11-19,23:53:16.000,323,11085177,-795,0,1763596395,15174.825193139994,167.00298270000349,50700.538823040006 2025-11-19,23:53:17.000,323,11085206,-795,0,1763596396,15174.744357419993,167.03117922000092,50700.5248488 2025-11-19,23:53:18.000,323,11085274,-795,0,1763596397,15174.757830039998,167.06642486999772,50700.56677152 2025-11-19,23:53:19.000,323,11085188,-795,0,1763596398,15174.616367529998,167.07347400000435,50700.57375864 2025-11-19,23:53:20.000,323,11085275,-795,0,1763596399,15174.690466939988,167.05937573999836,50700.56677152 2025-11-19,23:53:21.000,323,11085262,-795,0,1763596400,15174.724148489993,167.052326609999,50700.57375864 2025-11-19,23:53:22.000,323,11085298,-795,0,1763596401,15174.697203249998,167.1016705200018,50700.56677152 2025-11-19,23:53:23.000,323,11085274,-795,0,1763596402,15174.683730629993,167.12281790999987,50700.59472 2025-11-19,23:53:24.000,323,11085280,-795,0,1763596403,15174.602894909993,167.04527747999964,50700.587732880005 2025-11-19,23:53:25.000,323,11085192,-795,0,1763596404,15174.596158599998,167.02413009000156,50700.55978440001 2025-11-19,23:53:26.000,323,11085233,-795,0,1763596405,15174.569213360002,167.13691616999859,50700.67157832 2025-11-19,23:53:27.000,323,11085316,-795,0,1763596406,15174.582685979993,167.1016705200018,50700.62266848 2025-11-19,23:53:28.000,323,11085293,-795,0,1763596407,15174.542268119993,167.10871965000115,50700.64362984 2025-11-19,23:53:29.000,323,11085267,-795,0,1763596408,15174.461432399992,167.09462139000243,50700.62266848 2025-11-19,23:53:30.000,323,11085251,-755,0,1763596409,15174.454696089997,167.13691616999859,50700.538823040006 2025-11-19,23:53:31.000,323,11085180,-795,0,1763596410,15174.427750850002,167.0805231300037,50700.5248488 2025-11-19,23:53:32.000,323,11085269,-795,0,1763596411,15174.400805609992,167.10871965000115,50700.54581016 2025-11-19,23:53:33.000,323,11085224,-795,0,1763596412,15174.333442509997,167.14396529999794,50700.5248488 2025-11-19,23:53:34.000,323,11085204,-795,0,1763596413,15174.373860369997,167.1157687800005,50700.587732880005 2025-11-19,23:53:35.000,323,11085177,-795,0,1763596414,15174.340178819992,167.17921095000202,50700.59472 2025-11-19,23:53:36.000,323,11085282,-795,0,1763596415,15174.293024649996,167.17921095000202,50700.58074576001 2025-11-19,23:53:37.000,323,11085240,-795,0,1763596416,15174.279552029991,167.2003583400001,50700.58074576001 2025-11-19,23:53:38.000,323,11085155,-795,0,1763596417,15174.245870480001,167.19330921000073,50700.53183592001 2025-11-19,23:53:39.000,323,11085168,-795,0,1763596418,15174.218925239991,167.2144565999988,50700.51087456001 2025-11-19,23:53:40.000,323,11085224,-795,0,1763596419,15174.218925239991,167.20740746999945,50700.58074576001 2025-11-19,23:53:41.000,323,11085259,-795,0,1763596420,15174.232397859996,167.27789877000032,50700.53183592001 2025-11-19,23:53:42.000,323,11085189,-795,0,1763596421,15174.225661550001,167.30609528999776,50700.51087456001 2025-11-19,23:53:43.000,323,11085217,-795,0,1763596422,15174.18524369,167.3131444200044,50700.5248488 2025-11-19,23:53:44.000,323,11085118,-795,0,1763596423,15174.178507379991,167.30609528999776,50700.60869424001 2025-11-19,23:53:45.000,323,11085293,-795,0,1763596424,15174.225661550001,167.37658658999862,50700.49690032 2025-11-19,23:53:46.000,323,11085219,-755,0,1763596425,15174.239134169991,167.3624883299999,50700.5248488 2025-11-19,23:53:47.000,323,11085211,-795,0,1763596426,15174.212188929996,167.33429181000247,50700.4549776 2025-11-19,23:53:48.000,323,11085174,-795,0,1763596427,15174.191979999996,167.33429181000247,50700.48991320001 2025-11-19,23:53:49.000,323,11085252,-795,0,1763596428,15174.232397859996,167.29199702999904,50700.517861680004 2025-11-19,23:53:50.000,323,11085243,-795,0,1763596429,15174.259343099991,167.3272426800031,50700.517861680004 2025-11-19,23:53:51.000,323,11085262,-795,0,1763596430,15174.346915130001,167.3483900700012,50700.53183592001 2025-11-19,23:53:52.000,323,11085191,-795,0,1763596431,15174.333442509997,167.34134094000183,50700.468951840005 2025-11-19,23:53:53.000,323,11085271,-795,0,1763596432,15174.400805609992,167.39068485000462,50700.482926079996 2025-11-19,23:53:54.000,323,11085164,-795,0,1763596433,15174.407541920002,167.4259305000014,50700.468951840005 2025-11-19,23:53:55.000,323,11085263,-715,0,1763596434,15174.461432399992,167.38363571999798,50700.43401624 2025-11-19,23:53:56.000,323,11085267,-795,0,1763596435,15174.488377640002,167.39773398000398,50700.5248488 2025-11-19,23:53:57.000,323,11085233,-795,0,1763596436,15174.522059189992,167.37658658999862,50700.49690032 2025-11-19,23:53:58.000,323,11085289,-795,0,1763596437,15174.522059189992,167.3624883299999,50700.48991320001 2025-11-19,23:53:59.000,323,11085190,-795,0,1763596438,15174.542268119993,167.38363571999798,50700.36414504001 2025-11-19,23:54:00.000,323,11085302,-795,0,1763596439,15174.575949669997,167.4118322400027,50700.47593896 2025-11-19,23:54:01.000,323,11085220,-795,0,1763596440,15174.555740739997,167.3483900700012,50700.47593896 2025-11-19,23:54:02.000,323,11085234,-795,0,1763596441,15174.569213360002,167.38363571999798,50700.44100336001 2025-11-19,23:54:03.000,323,11085298,-795,0,1763596442,15174.508586570002,167.35543920000055,50700.40606776 2025-11-19,23:54:04.000,323,11085178,-795,0,1763596443,15174.474905019997,167.39068485000462,50700.468951840005 2025-11-19,23:54:05.000,323,11085220,-795,0,1763596444,15174.468168710002,167.39068485000462,50700.46196472001 2025-11-19,23:54:06.000,323,11085194,-795,0,1763596445,15174.414278229997,167.3624883299999,50700.420042000005 2025-11-19,23:54:07.000,323,11085286,-795,0,1763596446,15174.434487159997,167.36953745999926,50700.47593896 2025-11-19,23:54:08.000,323,11085204,-795,0,1763596447,15174.333442509997,167.39773398000398,50700.44100336001 2025-11-19,23:54:09.000,323,11085259,-795,0,1763596448,15174.373860369997,167.40478311000334,50700.50388744 2025-11-19,23:54:10.000,323,11085189,-795,0,1763596449,15174.299760959992,167.43297963000077,50700.51087456001 2025-11-19,23:54:11.000,323,11085272,-795,0,1763596450,15174.279552029991,167.4259305000014,50700.49690032 2025-11-19,23:54:12.000,323,11085259,-795,0,1763596451,15174.279552029991,167.46822528000484,50700.468951840005 2025-11-19,23:54:13.000,323,11085173,-795,0,1763596452,15174.279552029991,167.4611761499982,50700.4549776 2025-11-19,23:54:14.000,323,11085206,-795,0,1763596453,15174.191979999996,167.5457657099978,50700.35715792 2025-11-19,23:54:15.000,323,11085222,-795,0,1763596454,15174.218925239991,167.4611761499982,50700.39908064 2025-11-19,23:54:16.000,323,11085229,-795,0,1763596455,15174.16503476,167.4470778899995,50700.44799048 2025-11-19,23:54:17.000,323,11085158,-795,0,1763596456,15174.16503476,167.53871657999844,50700.46196472001 2025-11-19,23:54:18.000,323,11085239,-795,0,1763596457,15174.131353209996,167.55281484000443,50700.41305488001 2025-11-19,23:54:19.000,323,11085236,-715,0,1763596458,15174.1246169,167.510520060001,50700.350170800004 2025-11-19,23:54:20.000,323,11085222,-795,0,1763596459,15174.10440797,167.53871657999844,50700.39209352001 2025-11-19,23:54:21.000,323,11085197,-795,0,1763596460,15174.14482583,167.49642180000228,50700.40606776 2025-11-19,23:54:22.000,323,11085191,-795,0,1763596461,15174.09767165999,167.5457657099978,50700.371132160006 2025-11-19,23:54:23.000,323,11085235,-795,0,1763596462,15174.111144279996,167.58806049000123,50700.47593896 2025-11-19,23:54:24.000,323,11085269,-795,0,1763596463,15174.050517489995,167.56691310000315,50700.43401624 2025-11-19,23:54:25.000,323,11085250,-795,0,1763596464,15174.10440797,167.51756919000036,50700.420042000005 2025-11-19,23:54:26.000,323,11085210,-795,0,1763596465,15174.09767165999,167.58101136000187,50700.35715792 2025-11-19,23:54:27.000,323,11085345,-795,0,1763596466,15174.131353209996,167.56691310000315,50700.420042000005 2025-11-19,23:54:28.000,323,11085274,-795,0,1763596467,15174.050517489995,167.70789570000488,50700.34318368001 2025-11-19,23:54:29.000,323,11085183,-795,0,1763596468,15174.030308559995,167.64445353000337,50700.33619656 2025-11-19,23:54:30.000,323,11085251,-795,0,1763596469,15174.030308559995,167.63035527000466,50700.28728672 2025-11-19,23:54:31.000,323,11085195,-795,0,1763596470,15174.030308559995,167.71494483000424,50700.34318368001 2025-11-19,23:54:32.000,323,11085235,-795,0,1763596471,15174.00336332,167.7572396100004,50700.4549776 2025-11-19,23:54:33.000,323,11085284,-795,0,1763596472,15173.989890699995,167.77838699999847,50700.41305488001 2025-11-19,23:54:34.000,323,11085207,-795,0,1763596473,15173.989890699995,167.6937974399989,50700.39908064 2025-11-19,23:54:35.000,323,11085222,-795,0,1763596474,15173.96294546,167.76428873999976,50700.34318368001 2025-11-19,23:54:36.000,323,11085303,-795,0,1763596475,15173.929263909995,167.72904309000296,50700.350170800004 2025-11-19,23:54:37.000,323,11085287,-795,0,1763596476,15173.909054979995,167.73609222000232,50700.48991320001 2025-11-19,23:54:38.000,323,11085243,-795,0,1763596477,15173.93600021999,167.77133786999912,50700.468951840005 2025-11-19,23:54:39.000,323,11085263,-795,0,1763596478,15173.90231867,167.72904309000296,50700.4549776 2025-11-19,23:54:40.000,323,11085254,-795,0,1763596479,15173.91579128999,167.78543612999783,50700.35715792 2025-11-19,23:54:41.000,323,11085186,-795,0,1763596480,15173.83495556999,167.71494483000424,50700.43401624 2025-11-19,23:54:42.000,323,11085167,-795,0,1763596481,15173.87537342999,167.67969918000017,50700.420042000005 2025-11-19,23:54:43.000,323,11085224,-795,0,1763596482,15173.83495556999,167.6585517900021,50700.32920944 2025-11-19,23:54:44.000,323,11085294,-795,0,1763596483,15173.86190081,167.68674830999953,50700.42702912 2025-11-19,23:54:45.000,323,11085183,-795,0,1763596484,15173.88210974,167.63035527000466,50700.41305488001 2025-11-19,23:54:46.000,323,11085329,-795,0,1763596485,15173.84169188,167.66560092000145,50700.42702912 2025-11-19,23:54:47.000,323,11085271,-795,0,1763596486,15173.89558235999,167.68674830999953,50700.39209352001 2025-11-19,23:54:48.000,323,11085259,-795,0,1763596487,15173.89558235999,167.73609222000232,50700.3851064 2025-11-19,23:54:49.000,323,11085186,-635,0,1763596488,15173.85516449999,167.67969918000017,50700.41305488001 2025-11-19,23:54:50.000,323,11085225,-795,0,1763596489,15173.85516449999,167.8206817800019,50700.35715792 2025-11-19,23:54:51.000,323,11085136,-795,0,1763596490,15173.79453770999,167.79953439000383,50700.36414504001 2025-11-19,23:54:52.000,323,11085282,-795,0,1763596491,15173.80127402,167.81363265000255,50700.37811928 2025-11-19,23:54:53.000,323,11085270,-795,0,1763596492,15173.78106509,167.75019048000104,50700.34318368001 2025-11-19,23:54:54.000,323,11085193,-795,0,1763596493,15173.80127402,167.70084656999825,50700.32222232001 2025-11-19,23:54:55.000,323,11085283,-795,0,1763596494,15173.740647229999,167.73609222000232,50700.32920944 2025-11-19,23:54:56.000,323,11085250,-795,0,1763596495,15173.740647229999,167.77133786999912,50700.35715792 2025-11-19,23:54:57.000,323,11085249,-795,0,1763596496,15173.740647229999,167.79953439000383,50700.37811928 2025-11-19,23:54:58.000,323,11085173,-795,0,1763596497,15173.706965679994,167.81363265000255,50700.36414504001 2025-11-19,23:54:59.000,323,11085281,-795,0,1763596498,15173.706965679994,167.77133786999912,50700.36414504001 2025-11-19,23:55:00.000,323,11085216,-795,0,1763596499,15173.706965679994,167.82773091000126,50700.371132160006 2025-11-19,23:55:01.000,323,11085210,-795,0,1763596500,15173.706965679994,167.7572396100004,50700.350170800004 2025-11-19,23:55:02.000,323,11085248,-795,0,1763596501,15173.666547819994,167.73609222000232,50700.35715792 2025-11-19,23:55:03.000,323,11085227,-795,0,1763596502,15173.673284129989,167.73609222000232,50700.35715792 2025-11-19,23:55:04.000,323,11085209,-795,0,1763596503,15173.659811509999,167.7572396100004,50700.35715792 2025-11-19,23:55:05.000,323,11085230,-795,0,1763596504,15173.653075199989,167.73609222000232,50700.36414504001 2025-11-19,23:55:06.000,323,11085257,-795,0,1763596505,15173.686756749994,167.75019048000104,50700.31523520001 2025-11-19,23:55:07.000,323,11085170,-795,0,1763596506,15173.666547819994,167.79248526000447,50700.32222232001 2025-11-19,23:55:08.000,323,11085232,-795,0,1763596507,15173.659811509999,167.76428873999976,50700.34318368001 2025-11-19,23:55:09.000,323,11085199,-795,0,1763596508,15173.680020439999,167.8065835200032,50700.39908064 2025-11-19,23:55:10.000,323,11085223,-795,0,1763596509,15173.706965679994,167.8206817800019,50700.37811928 2025-11-19,23:55:11.000,323,11085206,-795,0,1763596510,15173.727174609994,167.84887829999934,50700.36414504001 2025-11-19,23:55:12.000,323,11085144,-795,0,1763596511,15173.71370198999,167.89822221000213,50700.41305488001 2025-11-19,23:55:13.000,323,11085176,-795,0,1763596512,15173.727174609994,167.79953439000383,50700.51087456001 2025-11-19,23:55:14.000,323,11085242,-795,0,1763596513,15173.740647229999,167.8700256900047,50700.47593896 2025-11-19,23:55:15.000,323,11085180,-795,0,1763596514,15173.720438299999,167.8559274299987,50700.41305488001 2025-11-19,23:55:16.000,323,11085213,-795,0,1763596515,15173.767592469994,167.86297655999806,50700.517861680004 2025-11-19,23:55:17.000,323,11085230,-795,0,1763596516,15173.700229369999,167.86297655999806,50700.44799048 2025-11-19,23:55:18.000,323,11085309,-795,0,1763596517,15173.673284129989,167.8841239500034,50700.46196472001 2025-11-19,23:55:19.000,323,11085131,-795,0,1763596518,15173.646338889994,167.8700256900047,50700.39209352001 2025-11-19,23:55:20.000,323,11085222,-795,0,1763596519,15173.666547819994,167.87707482000405,50700.44799048 2025-11-19,23:55:21.000,323,11085199,-795,0,1763596520,15173.659811509999,167.81363265000255,50700.3851064 2025-11-19,23:55:22.000,323,11085235,-795,0,1763596521,15173.646338889994,167.8700256900047,50700.44799048 2025-11-19,23:55:23.000,323,11085183,-795,0,1763596522,15173.605921029994,167.9052713400015,50700.40606776 2025-11-19,23:55:24.000,323,11085230,-795,0,1763596523,15173.612657339989,167.84182916999998,50700.36414504001 2025-11-19,23:55:25.000,323,11085213,-795,0,1763596524,15173.558766859998,167.83478004000062,50700.301260960005 2025-11-19,23:55:26.000,323,11085223,-795,0,1763596525,15173.585712099994,167.8559274299987,50700.35715792 2025-11-19,23:55:27.000,323,11085196,-795,0,1763596526,15173.619393649999,167.8559274299987,50700.39209352001 2025-11-19,23:55:28.000,323,11085276,-795,0,1763596527,15173.545294239993,167.84182916999998,50700.27331248001 2025-11-19,23:55:29.000,323,11085135,-795,0,1763596528,15173.552030549989,167.8559274299987,50700.35715792 2025-11-19,23:55:30.000,323,11085333,-795,0,1763596529,15173.552030549989,167.84887829999934,50700.35715792 2025-11-19,23:55:31.000,323,11085244,-795,0,1763596530,15173.545294239993,167.8559274299987,50700.32222232001 2025-11-19,23:55:32.000,323,11085224,-795,0,1763596531,15173.538557929998,167.8841239500034,50700.32222232001 2025-11-19,23:55:33.000,323,11085166,-795,0,1763596532,15173.484667449993,167.86297655999806,50700.36414504001 2025-11-19,23:55:34.000,323,11085242,-795,0,1763596533,15173.457722209998,167.8559274299987,50700.34318368001 2025-11-19,23:55:35.000,323,11085203,-795,0,1763596534,15173.511612689988,167.83478004000062,50700.27331248001 2025-11-19,23:55:36.000,323,11085179,-795,0,1763596535,15173.545294239993,167.82773091000126,50700.39209352001 2025-11-19,23:55:37.000,323,11085088,-795,0,1763596536,15173.578975789998,167.77133786999912,50700.31523520001 2025-11-19,23:55:38.000,323,11085264,-795,0,1763596537,15173.484667449993,167.75019048000104,50700.252351120005 2025-11-19,23:55:39.000,323,11085266,-795,0,1763596538,15173.585712099994,167.76428873999976,50700.25933824 2025-11-19,23:55:40.000,323,11085239,-795,0,1763596539,15173.578975789998,167.79248526000447,50700.24536400001 2025-11-19,23:55:41.000,323,11085257,-795,0,1763596540,15173.518348999998,167.7572396100004,50700.29427384001 2025-11-19,23:55:42.000,323,11085179,-795,0,1763596541,15173.585712099994,167.74314135000168,50700.29427384001 2025-11-19,23:55:43.000,323,11085211,-795,0,1763596542,15173.605921029994,167.8206817800019,50700.252351120005 2025-11-19,23:55:44.000,323,11085152,-795,0,1763596543,15173.626129959994,167.8065835200032,50700.27331248001 2025-11-19,23:55:45.000,323,11085194,-795,0,1763596544,15173.639602579999,167.84887829999934,50700.203441280006 2025-11-19,23:55:46.000,323,11085220,-795,0,1763596545,15173.646338889994,167.93346785999893,50700.21741552 2025-11-19,23:55:47.000,323,11085158,-795,0,1763596546,15173.659811509999,167.92641872999957,50700.31523520001 2025-11-19,23:55:48.000,323,11085149,-795,0,1763596547,15173.619393649999,167.91232047000085,50700.15453144001 2025-11-19,23:55:49.000,323,11085322,-795,0,1763596548,15173.626129959994,167.9405169899983,50700.2802996 2025-11-19,23:55:50.000,323,11085147,-795,0,1763596549,15173.578975789998,167.97576264000236,50700.25933824 2025-11-19,23:55:51.000,323,11085170,-795,0,1763596550,15173.565503169993,167.9405169899983,50700.22440264001 2025-11-19,23:55:52.000,323,11085164,-795,0,1763596551,15173.599184719998,168.0180574199985,50700.23837688 2025-11-19,23:55:53.000,323,11085291,-795,0,1763596552,15173.572239479989,167.98986090000108,50700.23138976 2025-11-19,23:55:54.000,323,11085262,-795,0,1763596553,15173.605921029994,167.98281177000172,50700.3851064 2025-11-19,23:55:55.000,323,11085210,-795,0,1763596554,15173.605921029994,167.9052713400015,50700.32222232001 2025-11-19,23:55:56.000,323,11085226,-795,0,1763596555,15173.565503169993,167.91232047000085,50700.31523520001 2025-11-19,23:55:57.000,323,11085237,-795,0,1763596556,15173.538557929998,167.84182916999998,50700.36414504001 2025-11-19,23:55:58.000,323,11085177,-795,0,1763596557,15173.552030549989,167.9052713400015,50700.301260960005 2025-11-19,23:55:59.000,323,11085259,-795,0,1763596558,15173.565503169993,167.82773091000126,50700.301260960005 2025-11-19,23:56:00.000,323,11085185,-795,0,1763596559,15173.538557929998,167.83478004000062,50700.31523520001 2025-11-19,23:56:01.000,323,11085177,-795,0,1763596560,15173.592448409989,167.79953439000383,50700.32222232001 2025-11-19,23:56:02.000,323,11085127,-795,0,1763596561,15173.612657339989,167.82773091000126,50700.24536400001 2025-11-19,23:56:03.000,323,11085070,-795,0,1763596562,15173.592448409989,167.8065835200032,50700.28728672 2025-11-19,23:56:04.000,323,11085207,-795,0,1763596563,15173.646338889994,167.82773091000126,50700.26632536 2025-11-19,23:56:05.000,323,11085259,-795,0,1763596564,15173.646338889994,167.82773091000126,50700.2802996 2025-11-19,23:56:06.000,323,11085189,-795,0,1763596565,15173.680020439999,167.8700256900047,50700.23138976 2025-11-19,23:56:07.000,323,11085264,-795,0,1763596566,15173.700229369999,167.8841239500034,50700.301260960005 2025-11-19,23:56:08.000,323,11085182,-795,0,1763596567,15173.686756749994,167.8700256900047,50700.24536400001 2025-11-19,23:56:09.000,323,11085174,-795,0,1763596568,15173.69349305999,167.91232047000085,50700.2802996 2025-11-19,23:56:10.000,323,11085203,-795,0,1763596569,15173.787801399994,167.9405169899983,50700.1405572 2025-11-19,23:56:11.000,323,11085179,-795,0,1763596570,15173.78106509,167.9052713400015,50700.27331248001 2025-11-19,23:56:12.000,323,11085197,-795,0,1763596571,15173.787801399994,167.84182916999998,50700.2104284 2025-11-19,23:56:13.000,323,11085220,-795,0,1763596572,15173.828219259995,167.86297655999806,50700.33619656 2025-11-19,23:56:14.000,323,11085176,-795,0,1763596573,15173.848428189995,167.8206817800019,50700.19645416001 2025-11-19,23:56:15.000,323,11085268,-715,0,1763596574,15173.87537342999,167.8065835200032,50700.14754432001 2025-11-19,23:56:16.000,323,11085204,-795,0,1763596575,15173.91579128999,167.77838699999847,50700.11260872 2025-11-19,23:56:17.000,323,11085228,-795,0,1763596576,15173.949472839995,167.71494483000424,50700.15453144001 2025-11-19,23:56:18.000,323,11085169,-795,0,1763596577,15173.95620914999,167.68674830999953,50700.2104284 2025-11-19,23:56:19.000,323,11085170,-795,0,1763596578,15174.010099629995,167.70789570000488,50700.252351120005 2025-11-19,23:56:20.000,323,11085179,-795,0,1763596579,15174.03704486999,167.70789570000488,50700.12658296001 2025-11-19,23:56:21.000,323,11085189,-795,0,1763596580,15174.07746272999,167.74314135000168,50700.19645416001 2025-11-19,23:56:22.000,323,11085214,-795,0,1763596581,15174.07746272999,167.75019048000104,50700.22440264001 2025-11-19,23:56:23.000,323,11085135,-795,0,1763596582,15174.070726419995,167.7572396100004,50700.23138976 2025-11-19,23:56:24.000,323,11085312,-635,0,1763596583,15174.07746272999,167.77838699999847,50700.2104284 2025-11-19,23:56:25.000,323,11085269,-795,0,1763596584,15174.1246169,167.84182916999998,50700.22440264001 2025-11-19,23:56:26.000,323,11085247,-795,0,1763596585,15174.05725379999,167.94756611999765,50700.19645416001 2025-11-19,23:56:27.000,323,11085241,-755,0,1763596586,15174.050517489995,168.01100828999915,50700.203441280006 2025-11-19,23:56:28.000,323,11085228,-795,0,1763596587,15173.989890699995,168.06035220000194,50700.25933824 2025-11-19,23:56:29.000,323,11085347,-795,0,1763596588,15173.87537342999,168.10969611000473,50700.252351120005 2025-11-19,23:56:30.000,323,11085249,-795,0,1763596589,15173.848428189995,168.18723653999768,50700.28728672 2025-11-19,23:56:31.000,323,11085231,-795,0,1763596590,15173.76085616,168.18723653999768,50700.22440264001 2025-11-19,23:56:32.000,323,11085213,-795,0,1763596591,15173.767592469994,168.24362957999983,50700.24536400001 2025-11-19,23:56:33.000,323,11085143,-795,0,1763596592,15173.686756749994,168.30707175000134,50700.23837688 2025-11-19,23:56:34.000,323,11085205,-795,0,1763596593,15173.686756749994,168.30002262000198,50700.24536400001 2025-11-19,23:56:35.000,323,11085227,-795,0,1763596594,15173.605921029994,168.35641566000413,50700.27331248001 2025-11-19,23:56:36.000,323,11085247,-795,0,1763596595,15173.558766859998,168.25772783999855,50700.24536400001 2025-11-19,23:56:37.000,323,11085248,-795,0,1763596596,15173.538557929998,168.27182610000455,50700.31523520001 2025-11-19,23:56:38.000,323,11085278,-795,0,1763596597,15173.498140069998,168.24362957999983,50700.34318368001 2025-11-19,23:56:39.000,323,11085306,-795,0,1763596598,15173.477931139998,168.20133480000368,50700.30824808 2025-11-19,23:56:40.000,323,11085215,-795,0,1763596599,15173.457722209998,168.12379437000345,50700.350170800004 2025-11-19,23:56:41.000,323,11085202,-795,0,1763596600,15173.504876379993,168.13789263000217,50700.31523520001 2025-11-19,23:56:42.000,323,11085206,-795,0,1763596601,15173.504876379993,168.08149959000002,50700.33619656 2025-11-19,23:56:43.000,323,11085203,-795,0,1763596602,15173.538557929998,168.07445046000066,50700.30824808 2025-11-19,23:56:44.000,323,11085245,-795,0,1763596603,15173.504876379993,168.07445046000066,50700.37811928 2025-11-19,23:56:45.000,323,11085282,-795,0,1763596604,15173.525085309993,167.9405169899983,50700.27331248001 2025-11-19,23:56:46.000,323,11085215,-795,0,1763596605,15173.552030549989,167.98986090000108,50700.24536400001 2025-11-19,23:56:47.000,323,11085296,-795,0,1763596606,15173.646338889994,167.968713510003,50700.28728672 2025-11-19,23:56:48.000,323,11085243,-795,0,1763596607,15173.653075199989,167.93346785999893,50700.27331248001 2025-11-19,23:56:49.000,323,11085325,-795,0,1763596608,15173.632866269989,167.94756611999765,50700.350170800004 2025-11-19,23:56:50.000,323,11085166,-795,0,1763596609,15173.673284129989,167.94756611999765,50700.26632536 2025-11-19,23:56:51.000,323,11085230,-795,0,1763596610,15173.720438299999,167.89822221000213,50700.33619656 2025-11-19,23:56:52.000,323,11085244,-795,0,1763596611,15173.767592469994,167.8700256900047,50700.32920944 2025-11-19,23:56:53.000,323,11085221,-795,0,1763596612,15173.787801399994,167.86297655999806,50700.2802996 2025-11-19,23:56:54.000,323,11085279,-795,0,1763596613,15173.79453770999,167.84182916999998,50700.301260960005 2025-11-19,23:56:55.000,323,11085220,-795,0,1763596614,15173.76085616,167.83478004000062,50700.21741552 2025-11-19,23:56:56.000,323,11085216,-795,0,1763596615,15173.69349305999,167.82773091000126,50700.23837688 2025-11-19,23:56:57.000,323,11085257,-795,0,1763596616,15173.71370198999,167.7572396100004,50700.25933824 2025-11-19,23:56:58.000,323,11085186,-795,0,1763596617,15173.808010329994,167.71494483000424,50700.21741552 2025-11-19,23:56:59.000,323,11085182,-795,0,1763596618,15173.787801399994,167.71494483000424,50700.25933824 2025-11-19,23:57:00.000,323,11085168,-795,0,1763596619,15173.787801399994,167.73609222000232,50700.22440264001 2025-11-19,23:57:01.000,323,11085263,-795,0,1763596620,15173.81474663999,167.70084656999825,50700.25933824 2025-11-19,23:57:02.000,323,11085274,-795,0,1763596621,15173.85516449999,167.68674830999953,50700.16850568 2025-11-19,23:57:03.000,323,11085287,-795,0,1763596622,15173.87537342999,167.74314135000168,50700.29427384001 2025-11-19,23:57:04.000,323,11085295,-795,0,1763596623,15173.929263909995,167.63035527000466,50700.28728672 2025-11-19,23:57:05.000,323,11085282,-755,0,1763596624,15173.96294546,167.63035527000466,50700.24536400001 2025-11-19,23:57:06.000,323,11085302,-795,0,1763596625,15174.01683593999,167.58806049000123,50700.27331248001 2025-11-19,23:57:07.000,323,11085303,-795,0,1763596626,15174.03704486999,167.53871657999844,50700.21741552 2025-11-19,23:57:08.000,323,11085347,-795,0,1763596627,15174.05725379999,167.5739622300025,50700.2104284 2025-11-19,23:57:09.000,323,11085216,-795,0,1763596628,15174.08419904,167.5598639700038,50700.28728672 2025-11-19,23:57:10.000,323,11085200,-795,0,1763596629,15174.178507379991,167.58806049000123,50700.22440264001 2025-11-19,23:57:11.000,323,11085245,-795,0,1763596630,15174.191979999996,167.510520060001,50700.23138976 2025-11-19,23:57:12.000,323,11085303,-795,0,1763596631,15174.18524369,167.4752744100042,50700.301260960005 2025-11-19,23:57:13.000,323,11085169,-795,0,1763596632,15174.198716309991,167.58101136000187,50700.18946704 2025-11-19,23:57:14.000,323,11085263,-795,0,1763596633,15174.232397859996,167.4611761499982,50700.16850568 2025-11-19,23:57:15.000,323,11085212,-795,0,1763596634,15174.198716309991,167.4611761499982,50700.084660240005 2025-11-19,23:57:16.000,323,11085316,-795,0,1763596635,15174.306497270001,167.4752744100042,50700.070686 2025-11-19,23:57:17.000,323,11085174,-795,0,1763596636,15174.286288340001,167.49642180000228,50700.07767312001 2025-11-19,23:57:18.000,323,11085269,-795,0,1763596637,15174.367124060002,167.4259305000014,50700.11959584 2025-11-19,23:57:19.000,323,11085262,-795,0,1763596638,15174.380596679992,167.39068485000462,50700.084660240005 2025-11-19,23:57:20.000,323,11085215,-795,0,1763596639,15174.400805609992,167.40478311000334,50700.11260872 2025-11-19,23:57:21.000,323,11085237,-795,0,1763596640,15174.427750850002,167.39068485000462,50700.23138976 2025-11-19,23:57:22.000,323,11085150,-795,0,1763596641,15174.474905019997,167.3483900700012,50700.11260872 2025-11-19,23:57:23.000,323,11085253,-795,0,1763596642,15174.481641329992,167.2990461599984,50700.05671176001 2025-11-19,23:57:24.000,323,11085269,-795,0,1763596643,15174.582685979993,167.25675138000224,50700.02876328001 2025-11-19,23:57:25.000,323,11085242,-795,0,1763596644,15174.663521699993,167.27789877000032,50700.05671176001 2025-11-19,23:57:26.000,323,11085223,-795,0,1763596645,15174.663521699993,167.27084964000096,50700.04273752 2025-11-19,23:57:27.000,323,11085155,-795,0,1763596646,15174.730884799988,167.29199702999904,50700.16850568 2025-11-19,23:57:28.000,323,11085208,-795,0,1763596647,15174.717412179998,167.22150572999817,50700.09164736 2025-11-19,23:57:29.000,323,11085230,-795,0,1763596648,15174.804984209994,167.19330921000073,50700.11959584 2025-11-19,23:57:30.000,323,11085285,-795,0,1763596649,15174.825193139994,167.19330921000073,50700.04972464 2025-11-19,23:57:31.000,323,11085231,-795,0,1763596650,15174.852138379989,167.2285548600048,50700.04972464 2025-11-19,23:57:32.000,323,11085191,-795,0,1763596651,15174.906028859994,167.20740746999945,50700.07767312001 2025-11-19,23:57:33.000,323,11085240,-795,0,1763596652,15174.939710409999,167.18626008000138,50700.10562160001 2025-11-19,23:57:34.000,323,11085248,-795,0,1763596653,15174.93297409999,167.15101443000458,50700.04273752 2025-11-19,23:57:35.000,323,11085256,-795,0,1763596654,15174.939710409999,167.2285548600048,50700.084660240005 2025-11-19,23:57:36.000,323,11085286,-795,0,1763596655,15174.986864579994,167.14396529999794,50700.09863448 2025-11-19,23:57:37.000,323,11085301,-795,0,1763596656,15174.986864579994,167.06642486999772,50700.09164736 2025-11-19,23:57:38.000,323,11085272,-795,0,1763596657,15175.06096399,167.08757226000307,50700.084660240005 2025-11-19,23:57:39.000,323,11085280,-795,0,1763596658,15175.0003372,167.10871965000115,50700.00780192001 2025-11-19,23:57:40.000,323,11085272,-795,0,1763596659,15175.04075506,167.04527747999964,50700.05671176001 2025-11-19,23:57:41.000,323,11085185,-795,0,1763596660,15174.97339195999,167.06642486999772,50700.09164736 2025-11-19,23:57:42.000,323,11085320,-795,0,1763596661,15175.07443660999,167.03822835000028,50700.09164736 2025-11-19,23:57:43.000,323,11085279,-795,0,1763596662,15175.06096399,166.93954053000198,50700.12658296001 2025-11-19,23:57:44.000,323,11085301,-795,0,1763596663,15175.047491369995,166.9536387900007,50700.12658296001 2025-11-19,23:57:45.000,323,11085294,-795,0,1763596664,15175.05422767999,166.8549509700024,50700.084660240005 2025-11-19,23:57:46.000,323,11085255,-795,0,1763596665,15175.047491369995,166.8549509700024,50700.133570080005 2025-11-19,23:57:47.000,323,11085239,-795,0,1763596666,15174.986864579994,166.87609836000047,50700.070686 2025-11-19,23:57:48.000,323,11085203,-795,0,1763596667,15175.04075506,166.81265618999896,50700.035750400006 2025-11-19,23:57:49.000,323,11085163,-795,0,1763596668,15175.01380981999,166.69987011000194,50700.11260872 2025-11-19,23:57:50.000,323,11085230,-795,0,1763596669,15175.0003372,166.67872272000386,50700.014789040004 2025-11-19,23:57:51.000,323,11085337,-795,0,1763596670,15175.01380981999,166.6716735900045,50700.04972464 2025-11-19,23:57:52.000,323,11085258,-795,0,1763596671,15175.007073509994,166.68577185000322,50700.09164736 2025-11-19,23:57:53.000,323,11085310,-795,0,1763596672,15174.97339195999,166.60118229000363,50700.04273752 2025-11-19,23:57:54.000,323,11085191,-795,0,1763596673,15175.027282439994,166.57298576999892,50700.02177616 2025-11-19,23:57:55.000,323,11085207,-795,0,1763596674,15175.03401874999,166.5588875100002,50700.070686 2025-11-19,23:57:56.000,323,11085249,-795,0,1763596675,15175.07443660999,166.53774012000213,50700.084660240005 2025-11-19,23:57:57.000,323,11085260,-795,0,1763596676,15175.09464553999,166.53774012000213,50700.11260872 2025-11-19,23:57:58.000,323,11085260,-795,0,1763596677,15175.14179971,166.4954453399987,50700.05671176001 2025-11-19,23:57:59.000,323,11085264,-795,0,1763596678,15175.25631697999,166.53069099000277,50700.133570080005 2025-11-19,23:58:00.000,323,11085240,-795,0,1763596679,15175.31694376999,166.51659273000405,50700.070686 2025-11-19,23:58:01.000,323,11085199,-795,0,1763596680,15175.330416389996,166.5588875100002,50700.09863448 2025-11-19,23:58:02.000,323,11085219,-795,0,1763596681,15175.4045158,166.59413316000428,50700.133570080005 2025-11-19,23:58:03.000,323,11085255,-795,0,1763596682,15175.458406279991,166.58003489999828,50700.06369888 2025-11-19,23:58:04.000,323,11085174,-795,0,1763596683,15175.492087829996,166.608231420003,50700.06369888 2025-11-19,23:58:05.000,323,11085258,-755,0,1763596684,15175.552714619997,166.6434770699998,50700.14754432001 2025-11-19,23:58:06.000,323,11085204,-795,0,1763596685,15175.626814030002,166.69282098000258,50700.14754432001 2025-11-19,23:58:07.000,323,11085248,-795,0,1763596686,15175.660495579992,166.66462445999787,50700.21741552 2025-11-19,23:58:08.000,323,11085310,-795,0,1763596687,15175.707649750002,166.7421648899981,50700.084660240005 2025-11-19,23:58:09.000,323,11085250,-795,0,1763596688,15175.727858680002,166.71396837000066,50700.12658296001 2025-11-19,23:58:10.000,323,11085300,-795,0,1763596689,15175.714386059997,166.67872272000386,50700.084660240005 2025-11-19,23:58:11.000,323,11085224,-795,0,1763596690,15175.748067610002,166.67872272000386,50700.10562160001 2025-11-19,23:58:12.000,323,11085215,-795,0,1763596691,15175.849112259988,166.71396837000066,50700.15453144001 2025-11-19,23:58:13.000,323,11085310,-795,0,1763596692,15175.849112259988,166.6434770699998,50700.203441280006 2025-11-19,23:58:14.000,323,11085267,-795,0,1763596693,15175.882793809993,166.5588875100002,50700.16850568 2025-11-19,23:58:15.000,323,11085180,-795,0,1763596694,15175.835639639998,166.59413316000428,50700.23138976 2025-11-19,23:58:16.000,323,11085181,-795,0,1763596695,15175.896266429998,166.68577185000322,50700.21741552 2025-11-19,23:58:17.000,323,11085328,-795,0,1763596696,15175.950156909988,166.61528055000235,50700.182479920004 2025-11-19,23:58:18.000,323,11085250,-795,0,1763596697,15175.909739049988,166.5236418600034,50700.14754432001 2025-11-19,23:58:19.000,323,11085249,-795,0,1763596698,15175.956893219998,166.48134707999998,50700.14754432001 2025-11-19,23:58:20.000,323,11085282,-795,0,1763596699,15175.936684289998,166.4601996900019,50700.24536400001 2025-11-19,23:58:21.000,323,11085113,-795,0,1763596700,15176.004047389994,166.43200317000446,50700.203441280006 2025-11-19,23:58:22.000,323,11085275,-795,0,1763596701,15176.030992629989,166.4108557799991,50700.182479920004 2025-11-19,23:58:23.000,323,11085233,-795,0,1763596702,15176.064674179994,166.4108557799991,50700.2104284 2025-11-19,23:58:24.000,323,11085160,-795,0,1763596703,15176.064674179994,166.38970839000103,50700.23138976 2025-11-19,23:58:25.000,323,11085212,-795,0,1763596704,15176.078146799999,166.40380664999975,50700.19645416001 2025-11-19,23:58:26.000,323,11085286,-795,0,1763596705,15176.010783699989,166.33331534999888,50700.19645416001 2025-11-19,23:58:27.000,323,11085325,-795,0,1763596706,15176.037728939998,166.33331534999888,50700.23138976 2025-11-19,23:58:28.000,323,11085266,-795,0,1763596707,15176.078146799999,166.276922310004,50700.27331248001 2025-11-19,23:58:29.000,323,11085255,-795,0,1763596708,15176.024256319994,166.276922310004,50700.16850568 2025-11-19,23:58:30.000,323,11085231,-795,0,1763596709,15176.064674179994,166.19938188000378,50700.42702912 2025-11-19,23:58:31.000,323,11085231,-795,0,1763596710,15175.916475359998,166.22757840000122,50699.98684056001 2025-11-19,23:58:32.000,323,11085219,-795,0,1763596711,15175.795221779998,166.22757840000122,50699.83312392 2025-11-19,23:58:33.000,323,11085317,-795,0,1763596712,15175.673968199997,166.17118535999907,50699.42787096 2025-11-19,23:58:34.000,323,11085220,-795,0,1763596713,15175.822167019993,166.22052927000186,50699.64447168001 2025-11-19,23:58:35.000,323,11085247,-795,0,1763596714,15176.051201559989,166.23462753000058,50700.182479920004 2025-11-19,23:58:36.000,323,11085226,-795,0,1763596715,15176.004047389994,166.15708710000035,50699.99382768 2025-11-19,23:58:37.000,323,11085257,-795,0,1763596716,15175.943420599993,166.150037970001,50699.81216256001 2025-11-19,23:58:38.000,323,11085291,-795,0,1763596717,15176.13203727999,166.22052927000186,50700.22440264001 2025-11-19,23:58:39.000,323,11085194,-795,0,1763596718,15176.165718829994,166.19233275000443,50700.30824808 2025-11-19,23:58:40.000,323,11085287,-795,0,1763596719,15176.165718829994,166.2487257899993,50700.1405572 2025-11-19,23:58:41.000,323,11085234,-795,0,1763596720,15175.876057499998,166.19938188000378,50699.59556184 2025-11-19,23:58:42.000,323,11085190,-795,0,1763596721,15176.15224620999,166.20643101000314,50700.014789040004 2025-11-19,23:58:43.000,323,11085209,-795,0,1763596722,15176.307181339995,166.1852836199978,50700.1405572 2025-11-19,23:58:44.000,323,11085334,-795,0,1763596723,15176.307181339995,166.14298884000164,50700.27331248001 2025-11-19,23:58:45.000,323,11085366,-795,0,1763596724,15176.36107182,166.17823448999843,50700.26632536 2025-11-19,23:58:46.000,323,11085210,-795,0,1763596725,15176.367808129995,166.20643101000314,50700.28728672 2025-11-19,23:58:47.000,323,11085195,-795,0,1763596726,15176.35433550999,166.1147923200042,50700.30824808 2025-11-19,23:58:48.000,323,11085312,-795,0,1763596727,15176.347599199995,166.12184145000356,50700.25933824 2025-11-19,23:58:49.000,323,11085300,-635,0,1763596728,15176.36107182,166.10774319000484,50700.26632536 2025-11-19,23:58:50.000,323,11085338,-795,0,1763596729,15176.33412657999,166.07954667000013,50700.15453144001 2025-11-19,23:58:51.000,323,11085316,-795,0,1763596730,15176.078146799999,165.9385640699984,50699.60254896001 2025-11-19,23:58:52.000,323,11085229,-795,0,1763596731,15176.010783699989,165.9526623300044,50699.50472928001 2025-11-19,23:58:53.000,323,11085308,-795,0,1763596732,15176.34086289,165.9526623300044,50700.30824808 2025-11-19,23:58:54.000,323,11085286,-795,0,1763596733,15176.40148968,165.9526623300044,50700.41305488001 2025-11-19,23:58:55.000,323,11085301,-795,0,1763596734,15176.408225989995,165.93151493999903,50700.41305488001 2025-11-19,23:58:56.000,323,11085160,-795,0,1763596735,15176.40148968,165.92446580999967,50700.37811928 2025-11-19,23:58:57.000,323,11085240,-795,0,1763596736,15176.468852779995,165.9033184200016,50700.39209352001 2025-11-19,23:58:58.000,323,11085169,-795,0,1763596737,15176.40148968,165.91036755000096,50700.44100336001 2025-11-19,23:58:59.000,323,11085148,-795,0,1763596738,15176.39475336999,165.91036755000096,50700.46196472001 2025-11-19,23:59:00.000,323,11085233,-795,0,1763596739,15176.46211647,165.8398762500001,50700.32920944